date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2012-07-18 12:00:00,125.6,125.92,125.6,125.82,22400.0,99.1962,99.4489,99.1962,99.3699,22400.0
2012-07-18 13:00:00,125.86,125.86,125.54,125.62,60700.0,99.4015,99.4015,99.1488,99.212,60700.0
2012-07-18 14:00:00,125.66,125.76,125.32,125.44,36750.0,99.2436,99.3225,98.975,99.0698,36750.0
2012-07-18 15:00:00,125.5,125.78,125.5,125.68,36350.0,99.1172,99.3383,99.1172,99.2593,36350.0
2012-07-19 09:30:00,125.98,126.2,125.86,126.2,55800.0,99.4963,99.67,99.4015,99.67,55800.0
2012-07-19 10:00:00,126.16,126.16,125.56,125.9,133100.0,99.6384,99.6384,99.1646,99.4331,133100.0
2012-07-19 11:00:00,125.94,126.12,125.94,126.04,18200.0,99.4647,99.6069,99.4647,99.5437,18200.0
2012-07-19 12:00:00,126.12,126.4,125.98,125.98,39000.0,99.6069,99.828,99.4963,99.4963,39000.0
2012-07-19 13:00:00,126.04,126.2,125.64,125.78,62800.0,99.5437,99.67,99.2278,99.3383,62800.0
2012-07-19 14:00:00,125.86,126.06,125.76,126.0,49050.0,99.4015,99.5595,99.3225,99.5121,49050.0
2012-07-19 15:00:00,126.0,126.18,125.84,126.0,149750.0,99.5121,99.6542,99.3857,99.5121,149750.0
2012-07-20 09:30:00,125.3,125.42,125.12,125.28,68450.0,98.9592,99.054,98.8171,98.9434,68450.0
2012-07-20 10:00:00,125.28,125.48,125.04,125.34,93050.0,98.9434,99.1014,98.7539,98.9908,93050.0
2012-07-20 11:00:00,125.28,125.44,125.04,125.18,97050.0,98.9434,99.0698,98.7539,98.8645,97050.0
2012-07-20 12:00:00,125.16,125.18,124.78,125.02,93750.0,98.8487,98.8645,98.5485,98.7381,93750.0
2012-07-20 13:00:00,125.02,125.06,124.74,124.96,96650.0,98.7381,98.7697,98.517,98.6907,96650.0
2012-07-20 14:00:00,124.9,125.06,124.76,124.84,45850.0,98.6433,98.7697,98.5328,98.5959,45850.0
2012-07-20 15:00:00,124.82,124.98,124.74,124.84,106850.0,98.5801,98.7065,98.517,98.5959,106850.0
2012-07-23 09:30:00,123.02,123.04,122.48,122.7,81900.0,97.1585,97.1743,96.7321,96.9058,81900.0
2012-07-23 10:00:00,122.64,123.08,122.5,122.94,56950.0,96.8584,97.2059,96.7479,97.0954,56950.0
2012-07-23 11:00:00,123.02,123.24,122.92,123.16,45300.0,97.1585,97.3323,97.0796,97.2691,45300.0
2012-07-23 12:00:00,123.18,123.4,122.94,123.34,26100.0,97.2849,97.4587,97.0954,97.4113,26100.0
2012-07-23 13:00:00,123.32,123.5,123.28,123.44,31150.0,97.3955,97.5376,97.3639,97.4902,31150.0
2012-07-23 14:00:00,123.46,123.62,123.38,123.42,60000.0,97.506,97.6324,97.4429,97.4744,60000.0
2012-07-23 15:00:00,123.34,123.94,123.28,123.64,129250.0,97.4113,97.8851,97.3639,97.6482,129250.0
2012-07-24 09:30:00,123.7,123.7,123.2,123.22,15900.0,97.6956,97.6956,97.3007,97.3165,15900.0
2012-07-24 10:00:00,123.2,123.32,122.76,122.88,30100.0,97.3007,97.3955,96.9532,97.048,30100.0
2012-07-24 11:00:00,122.86,123.14,122.5,122.5,74650.0,97.0322,97.2533,96.7479,96.7479,74650.0
2012-07-24 12:00:00,122.48,122.48,121.92,122.36,70650.0,96.7321,96.7321,96.2898,96.6373,70650.0
2012-07-24 13:00:00,122.3,122.38,122.02,122.2,74550.0,96.5899,96.6531,96.3688,96.5109,74550.0
2012-07-24 14:00:00,122.2,122.2,121.72,121.92,95100.0,96.5109,96.5109,96.1318,96.2898,95100.0
2012-07-24 15:00:00,121.96,122.68,121.74,122.54,157200.0,96.3214,96.89,96.1476,96.7794,157200.0
2012-07-25 09:30:00,122.82,123.1,122.52,122.7,30950.0,97.0006,97.2217,96.7636,96.9058,30950.0
2012-07-25 10:00:00,122.68,122.68,121.92,121.98,112750.0,96.89,96.89,96.2898,96.3372,112750.0
2012-07-25 11:00:00,122.0,122.4,121.98,122.28,95750.0,96.353,96.6689,96.3372,96.5741,95750.0
2012-07-25 12:00:00,122.3,122.54,122.22,122.48,55250.0,96.5899,96.7794,96.5267,96.7321,55250.0
2012-07-25 13:00:00,122.6,123.06,122.54,122.94,35600.0,96.8268,97.1901,96.7794,97.0954,35600.0
2012-07-25 14:00:00,122.94,123.04,122.82,122.92,47100.0,97.0954,97.1743,97.0006,97.0796,47100.0
2012-07-25 15:00:00,122.92,122.92,122.32,122.54,124200.0,97.0796,97.0796,96.6057,96.7794,124200.0
2012-07-26 09:30:00,124.38,124.66,124.36,124.5,32600.0,98.2326,98.4538,98.2168,98.3274,32600.0
2012-07-26 10:00:00,124.4,124.7,124.02,124.12,78450.0,98.2484,98.4854,97.9483,98.0273,78450.0
2012-07-26 11:00:00,124.14,124.18,123.78,123.92,34450.0,98.0431,98.0747,97.7588,97.8693,34450.0
2012-07-26 12:00:00,123.76,124.2,123.76,124.2,7000.0,97.743,98.0905,97.743,98.0905,7000.0
2012-07-26 13:00:00,124.16,124.48,124.16,124.26,16350.0,98.0589,98.3116,98.0589,98.1379,16350.0
2012-07-26 14:00:00,124.3,124.52,124.2,124.44,143500.0,98.1695,98.3432,98.0905,98.28,143500.0
2012-07-26 15:00:00,124.44,124.82,124.38,124.52,92300.0,98.28,98.5801,98.2326,98.3432,92300.0
2012-07-27 09:30:00,125.26,125.48,125.04,125.46,26100.0,98.9276,99.1014,98.7539,99.0856,26100.0
2012-07-27 10:00:00,125.5,125.82,125.36,125.82,41600.0,99.1172,99.3699,99.0066,99.3699,41600.0
2012-07-27 11:00:00,125.84,125.98,125.84,125.94,11350.0,99.3857,99.4963,99.3857,99.4647,11350.0
2012-07-27 12:00:00,125.92,126.12,125.88,126.04,9950.0,99.4489,99.6069,99.4173,99.5437,9950.0
2012-07-27 13:00:00,126.08,127.16,126.08,126.9,38450.0,99.5753,100.4282,99.5753,100.2229,38450.0
2012-07-27 14:00:00,126.86,126.98,126.64,126.9,46500.0,100.1913,100.2861,100.0175,100.2229,46500.0
2012-07-27 15:00:00,126.92,127.24,126.8,126.88,242100.0,100.2387,100.4914,100.1439,100.2071,242100.0
2012-07-30 09:30:00,126.72,127.1,126.72,127.06,70950.0,100.0807,100.3808,100.0807,100.3492,70950.0
2012-07-30 10:00:00,127.1,127.46,126.94,126.94,39100.0,100.3808,100.6652,100.2545,100.2545,39100.0
2012-07-30 11:00:00,126.9,127.12,126.5,126.68,36850.0,100.2229,100.3966,99.907,100.0491,36850.0
2012-07-30 12:00:00,126.68,126.82,126.52,126.74,17000.0,100.0491,100.1597,99.9228,100.0965,17000.0
2012-07-30 13:00:00,126.74,126.92,126.64,126.74,46550.0,100.0965,100.2387,100.0175,100.0965,46550.0
2012-07-30 14:00:00,126.66,126.94,126.56,126.88,42650.0,100.0333,100.2545,99.9544,100.2071,42650.0
2012-07-30 15:00:00,126.88,126.9,126.62,126.86,83900.0,100.2071,100.2229,100.0017,100.1913,83900.0
2012-07-31 09:30:00,126.72,126.98,126.62,126.7,25250.0,100.0807,100.2861,100.0017,100.0649,25250.0
2012-07-31 10:00:00,126.8,126.96,126.52,126.82,43500.0,100.1439,100.2703,99.9228,100.1597,43500.0
2012-07-31 11:00:00,126.82,127.06,126.72,126.86,70150.0,100.1597,100.3492,100.0807,100.1913,70150.0
2012-07-31 12:00:00,126.82,126.82,126.38,126.44,25300.0,100.1597,100.1597,99.8122,99.8596,25300.0
2012-07-31 13:00:00,126.4,126.64,126.38,126.48,44450.0,99.828,100.0175,99.8122,99.8912,44450.0
2012-07-31 14:00:00,126.46,126.84,126.46,126.6,123250.0,99.8754,100.1755,99.8754,99.9859,123250.0
2012-07-31 15:00:00,126.56,126.66,126.26,126.26,309250.0,99.9544,100.0333,99.7174,99.7174,309250.0
2012-08-01 09:30:00,126.88,126.92,126.56,126.62,62100.0,100.2071,100.2387,99.9544,100.0017,62100.0
2012-08-01 10:00:00,126.56,126.8,126.3,126.66,38150.0,99.9544,100.1439,99.749,100.0333,38150.0
2012-08-01 11:00:00,126.66,126.68,126.48,126.6,31300.0,100.0333,100.0491,99.8912,99.9859,31300.0
2012-08-01 12:00:00,126.62,126.74,126.58,126.68,111300.0,100.0017,100.0965,99.9701,100.0491,111300.0
2012-08-01 13:00:00,126.76,126.8,126.44,126.44,55850.0,100.1123,100.1439,99.8596,99.8596,55850.0
2012-08-01 14:00:00,126.42,126.5,125.72,126.24,132350.0,99.8438,99.907,99.2909,99.7016,132350.0
2012-08-01 15:00:00,126.24,126.56,125.94,125.94,80000.0,99.7016,99.9544,99.4647,99.4647,80000.0
2012-08-02 09:30:00,125.0,125.44,124.64,125.4,74000.0,98.7223,99.0698,98.438,99.0382,74000.0
2012-08-02 10:00:00,125.38,125.86,125.16,125.28,73700.0,99.0224,99.4015,98.8487,98.9434,73700.0
2012-08-02 11:00:00,125.22,125.36,124.34,124.58,84350.0,98.8961,99.0066,98.201,98.3906,84350.0
2012-08-02 12:00:00,124.58,124.68,124.08,124.5,48550.0,98.3906,98.4696,97.9957,98.3274,48550.0
2012-08-02 13:00:00,124.46,124.58,124.32,124.32,28000.0,98.2958,98.3906,98.1853,98.1853,28000.0
2012-08-02 14:00:00,124.3,124.82,124.26,124.6,24500.0,98.1695,98.5801,98.1379,98.4064,24500.0
2012-08-02 15:00:00,124.62,125.14,124.62,125.04,139850.0,98.4222,98.8329,98.4222,98.7539,139850.0
2012-08-03 09:30:00,126.84,127.24,126.74,127.2,24750.0,100.1755,100.4914,100.0965,100.4598,24750.0
2012-08-03 10:00:00,127.18,127.56,127.18,127.38,35200.0,100.444,100.7441,100.444,100.602,35200.0
2012-08-03 11:00:00,127.4,127.68,127.34,127.68,28800.0,100.6178,100.8389,100.5704,100.8389,28800.0
2012-08-03 12:00:00,127.72,127.74,127.56,127.56,10400.0,100.8705,100.8863,100.7441,100.7441,10400.0
2012-08-03 13:00:00,127.58,127.66,127.5,127.6,34500.0,100.7599,100.8231,100.6967,100.7757,34500.0
2012-08-03 14:00:00,127.58,127.68,127.52,127.58,22750.0,100.7599,100.8389,100.7125,100.7599,22750.0
2012-08-03 15:00:00,127.56,127.68,127.24,127.48,74150.0,100.7441,100.8389,100.4914,100.6809,74150.0
2012-08-06 09:30:00,127.88,128.2,127.74,128.08,40700.0,100.9969,101.2496,100.8863,101.1548,40700.0
2012-08-06 10:00:00,128.12,128.26,128.02,128.1,86750.0,101.1864,101.297,101.1074,101.1706,86750.0
2012-08-06 11:00:00,128.1,128.18,127.96,128.08,33700.0,101.1706,101.2338,101.06,101.1548,33700.0
2012-08-06 12:00:00,128.08,128.22,128.02,128.2,26300.0,101.1548,101.2654,101.1074,101.2496,26300.0
2012-08-06 13:00:00,128.2,128.26,128.06,128.12,43300.0,101.2496,101.297,101.139,101.1864,43300.0
2012-08-06 14:00:00,128.1,128.22,128.1,128.18,29900.0,101.1706,101.2654,101.1706,101.2338,29900.0
2012-08-06 15:00:00,128.2,128.22,127.72,127.78,270850.0,101.2496,101.2654,100.8705,100.9179,270850.0
2012-08-07 09:30:00,128.3,128.54,128.26,128.46,32100.0,101.3286,101.5181,101.297,101.4549,32100.0
2012-08-07 10:00:00,128.5,128.68,128.46,128.58,51200.0,101.4865,101.6287,101.4549,101.5497,51200.0
2012-08-07 11:00:00,128.6,128.84,128.42,128.8,32750.0,101.5655,101.755,101.4233,101.7235,32750.0
2012-08-07 12:00:00,128.82,128.94,128.78,128.86,49700.0,101.7393,101.834,101.7077,101.7708,49700.0
2012-08-07 13:00:00,128.86,128.88,128.78,128.78,20950.0,101.7708,101.7866,101.7077,101.7077,20950.0
2012-08-07 14:00:00,128.8,128.82,128.62,128.66,52300.0,101.7235,101.7393,101.5813,101.6129,52300.0
2012-08-07 15:00:00,128.64,128.64,128.36,128.36,132450.0,101.5971,101.5971,101.376,101.376,132450.0
2012-08-08 09:30:00,127.96,128.26,127.96,128.16,21700.0,101.06,101.297,101.06,101.218,21700.0
2012-08-08 10:00:00,128.16,128.34,128.1,128.24,19100.0,101.218,101.3602,101.1706,101.2812,19100.0
2012-08-08 11:00:00,128.26,128.7,128.24,128.56,27000.0,101.297,101.6445,101.2812,101.5339,27000.0
2012-08-08 12:00:00,128.54,128.62,128.32,128.5,25400.0,101.5181,101.5813,101.3444,101.4865,25400.0
2012-08-08 13:00:00,128.5,128.62,128.46,128.48,17350.0,101.4865,101.5813,101.4549,101.4707,17350.0
2012-08-08 14:00:00,128.48,128.52,128.28,128.38,55950.0,101.4707,101.5023,101.3128,101.3918,55950.0
2012-08-08 15:00:00,128.36,128.62,128.36,128.52,143550.0,101.376,101.5813,101.376,101.5023,143550.0
2012-08-09 09:30:00,128.42,128.8,128.42,128.6,13200.0,101.4233,101.7235,101.4233,101.5655,13200.0
2012-08-09 10:00:00,128.56,128.92,128.56,128.84,29900.0,101.5339,101.8182,101.5339,101.755,29900.0
2012-08-09 11:00:00,128.86,128.86,128.26,128.34,57850.0,101.7708,101.7708,101.297,101.3602,57850.0
2012-08-09 12:00:00,128.34,128.64,128.3,128.62,21650.0,101.3602,101.5971,101.3286,101.5813,21650.0
2012-08-09 13:00:00,128.72,128.74,128.58,128.6,43800.0,101.6603,101.6761,101.5497,101.5655,43800.0
2012-08-09 14:00:00,128.6,128.84,128.6,128.76,92100.0,101.5655,101.755,101.5655,101.6919,92100.0
2012-08-09 15:00:00,128.72,128.76,128.54,128.62,66800.0,101.6603,101.6919,101.5181,101.5813,66800.0
2012-08-10 09:30:00,128.18,128.24,127.94,128.12,23500.0,101.2338,101.2812,101.0442,101.1864,23500.0
2012-08-10 10:00:00,128.1,128.54,128.06,128.42,32000.0,101.1706,101.5181,101.139,101.4233,32000.0
2012-08-10 11:00:00,128.5,128.52,128.08,128.48,50650.0,101.4865,101.5023,101.1548,101.4707,50650.0
2012-08-10 12:00:00,128.46,128.5,128.36,128.38,31200.0,101.4549,101.4865,101.376,101.3918,31200.0
2012-08-10 13:00:00,128.4,128.5,128.26,128.48,39800.0,101.4075,101.4865,101.297,101.4707,39800.0
2012-08-10 14:00:00,128.48,128.54,128.38,128.52,25750.0,101.4707,101.5181,101.3918,101.5023,25750.0
2012-08-10 15:00:00,128.54,128.94,128.5,128.88,130050.0,101.5181,101.834,101.4865,101.7866,130050.0
2012-08-13 09:30:00,128.66,128.86,128.56,128.78,20050.0,101.6129,101.7708,101.5339,101.7077,20050.0
2012-08-13 10:00:00,128.74,128.82,128.3,128.3,52850.0,101.6761,101.7393,101.3286,101.3286,52850.0
2012-08-13 11:00:00,128.34,128.4,128.14,128.34,42150.0,101.3602,101.4075,101.2022,101.3602,42150.0
2012-08-13 12:00:00,128.36,128.48,128.22,128.46,54850.0,101.376,101.4707,101.2654,101.4549,54850.0
2012-08-13 13:00:00,128.48,128.54,128.36,128.5,30800.0,101.4707,101.5181,101.376,101.4865,30800.0
2012-08-13 14:00:00,128.52,128.84,128.44,128.76,50400.0,101.5023,101.755,101.4391,101.6919,50400.0
2012-08-13 15:00:00,128.78,128.8,128.6,128.78,74600.0,101.7077,101.7235,101.5655,101.7077,74600.0
2012-08-14 09:30:00,129.28,129.34,128.88,129.0,42900.0,102.1026,102.1499,101.7866,101.8814,42900.0
2012-08-14 10:00:00,129.02,129.18,128.86,129.06,48600.0,101.8972,102.0236,101.7708,101.9288,48600.0
2012-08-14 11:00:00,129.08,129.28,129.06,129.18,32500.0,101.9446,102.1026,101.9288,102.0236,32500.0
2012-08-14 12:00:00,129.22,129.24,128.94,129.0,64000.0,102.0552,102.071,101.834,101.8814,64000.0
2012-08-14 13:00:00,129.02,129.08,128.88,128.98,41250.0,101.8972,101.9446,101.7866,101.8656,41250.0
2012-08-14 14:00:00,129.02,129.04,128.9,129.02,68850.0,101.8972,101.913,101.8024,101.8972,68850.0
2012-08-14 15:00:00,129.06,129.08,128.46,128.8,146050.0,101.9288,101.9446,101.4549,101.7235,146050.0
2012-08-15 09:30:00,128.76,129.08,128.68,128.98,23300.0,101.6919,101.9446,101.6287,101.8656,23300.0
2012-08-15 10:00:00,128.98,129.1,128.78,128.92,20500.0,101.8656,101.9604,101.7077,101.8182,20500.0
2012-08-15 11:00:00,128.9,129.02,128.86,128.98,24600.0,101.8024,101.8972,101.7708,101.8656,24600.0
2012-08-15 12:00:00,129.02,129.08,128.98,129.0,12800.0,101.8972,101.9446,101.8656,101.8814,12800.0
2012-08-15 13:00:00,129.0,129.0,128.86,128.9,37700.0,101.8814,101.8814,101.7708,101.8024,37700.0
2012-08-15 14:00:00,128.86,129.18,128.82,129.1,33850.0,101.7708,102.0236,101.7393,101.9604,33850.0
2012-08-15 15:00:00,129.08,129.12,128.9,128.98,52500.0,101.9446,101.9762,101.8024,101.8656,52500.0
2012-08-16 09:30:00,129.14,129.28,128.96,129.02,25600.0,101.992,102.1026,101.8498,101.8972,25600.0
2012-08-16 10:00:00,129.02,129.38,128.86,129.34,26500.0,101.8972,102.1815,101.7708,102.1499,26500.0
2012-08-16 11:00:00,129.34,129.7,129.3,129.68,183150.0,102.1499,102.4343,102.1183,102.4185,183150.0
2012-08-16 12:00:00,129.68,129.76,129.62,129.76,195700.0,102.4185,102.4816,102.3711,102.4816,195700.0
2012-08-16 13:00:00,129.78,129.86,129.72,129.78,43150.0,102.4974,102.5606,102.4501,102.4974,43150.0
2012-08-16 14:00:00,129.78,130.08,129.78,129.98,42400.0,102.4974,102.7344,102.4974,102.6554,42400.0
2012-08-16 15:00:00,129.96,130.1,129.8,129.92,85750.0,102.6396,102.7502,102.5132,102.608,85750.0
2012-08-17 09:30:00,130.16,130.16,129.86,130.04,28450.0,102.7976,102.7976,102.5606,102.7028,28450.0
2012-08-17 10:00:00,130.06,130.06,129.8,129.9,28300.0,102.7186,102.7186,102.5132,102.5922,28300.0
2012-08-17 11:00:00,129.9,130.08,129.84,130.06,23400.0,102.5922,102.7344,102.5448,102.7186,23400.0
2012-08-17 12:00:00,130.02,130.06,129.88,129.88,35850.0,102.687,102.7186,102.5764,102.5764,35850.0
2012-08-17 13:00:00,129.9,130.0,129.9,129.94,20500.0,102.5922,102.6712,102.5922,102.6238,20500.0
2012-08-17 14:00:00,129.94,130.06,129.92,130.06,85300.0,102.6238,102.7186,102.608,102.7186,85300.0
2012-08-17 15:00:00,130.06,130.22,129.92,130.12,111200.0,102.7186,102.8449,102.608,102.766,111200.0
2012-08-20 09:30:00,129.98,130.02,129.74,129.76,31950.0,102.6554,102.687,102.4658,102.4816,31950.0
2012-08-20 10:00:00,129.78,129.84,129.58,129.82,55100.0,102.4974,102.5448,102.3395,102.529,55100.0
2012-08-20 11:00:00,129.8,130.0,129.72,129.92,36650.0,102.5132,102.6712,102.4501,102.608,36650.0
2012-08-20 12:00:00,129.94,130.06,129.88,129.92,26200.0,102.6238,102.7186,102.5764,102.608,26200.0
2012-08-20 13:00:00,129.9,129.98,129.84,129.94,30900.0,102.5922,102.6554,102.5448,102.6238,30900.0
2012-08-20 14:00:00,129.88,130.12,129.88,129.98,31650.0,102.5764,102.766,102.5764,102.6554,31650.0
2012-08-20 15:00:00,130.02,130.14,129.96,130.12,70000.0,102.687,102.7818,102.6396,102.766,70000.0
2012-08-21 09:30:00,130.44,130.64,130.4,130.64,20150.0,103.0187,103.1766,102.9871,103.1766,20150.0
2012-08-21 10:00:00,130.68,130.94,130.68,130.78,41100.0,103.2082,103.4136,103.2082,103.2872,41100.0
2012-08-21 11:00:00,130.8,130.84,130.32,130.42,41850.0,103.303,103.3346,102.9239,103.0029,41850.0
2012-08-21 12:00:00,130.34,130.4,130.18,130.26,53500.0,102.9397,102.9871,102.8134,102.8765,53500.0
2012-08-21 13:00:00,130.2,130.24,129.84,130.0,16650.0,102.8291,102.8607,102.5448,102.6712,16650.0
2012-08-21 14:00:00,130.0,130.08,129.76,129.84,27700.0,102.6712,102.7344,102.4816,102.5448,27700.0
2012-08-21 15:00:00,129.82,129.82,129.46,129.72,96300.0,102.529,102.529,102.2447,102.4501,96300.0
2012-08-22 09:30:00,129.38,129.66,129.24,129.62,47500.0,102.1815,102.4027,102.071,102.3711,47500.0
2012-08-22 10:00:00,129.54,129.72,129.32,129.36,29000.0,102.3079,102.4501,102.1341,102.1657,29000.0
2012-08-22 11:00:00,129.3,129.46,129.22,129.42,9250.0,102.1183,102.2447,102.0552,102.2131,9250.0
2012-08-22 12:00:00,129.42,129.44,129.1,129.12,46750.0,102.2131,102.2289,101.9604,101.9762,46750.0
2012-08-22 13:00:00,129.12,129.38,129.12,129.3,13550.0,101.9762,102.1815,101.9762,102.1183,13550.0
2012-08-22 14:00:00,129.3,129.92,129.28,129.92,106250.0,102.1183,102.608,102.1026,102.608,106250.0
2012-08-22 15:00:00,129.86,129.94,129.68,129.74,93600.0,102.5606,102.6238,102.4185,102.4658,93600.0
2012-08-23 09:30:00,129.5,129.5,128.98,129.04,28100.0,102.2763,102.2763,101.8656,101.913,28100.0
2012-08-23 10:00:00,129.06,129.3,128.86,129.16,19300.0,101.9288,102.1183,101.7708,102.0078,19300.0
2012-08-23 11:00:00,129.18,129.26,129.02,129.08,11450.0,102.0236,102.0868,101.8972,101.9446,11450.0
2012-08-23 12:00:00,129.12,129.12,128.84,128.9,19400.0,101.9762,101.9762,101.755,101.8024,19400.0
2012-08-23 13:00:00,128.86,128.86,128.5,128.72,25200.0,101.7708,101.7708,101.4865,101.6603,25200.0
2012-08-23 14:00:00,128.72,128.92,128.64,128.8,10050.0,101.6603,101.8182,101.5971,101.7235,10050.0
2012-08-23 15:00:00,128.82,128.96,128.64,128.76,40550.0,101.7393,101.8498,101.5971,101.6919,40550.0
2012-08-24 09:30:00,128.46,128.54,128.34,128.42,33850.0,101.4549,101.5181,101.3602,101.4233,33850.0
2012-08-24 10:00:00,128.4,128.98,128.4,128.88,9700.0,101.4075,101.8656,101.4075,101.7866,9700.0
2012-08-24 11:00:00,128.92,129.42,128.92,129.26,18000.0,101.8182,102.2131,101.8182,102.0868,18000.0
2012-08-24 12:00:00,129.2,129.48,129.2,129.46,7950.0,102.0394,102.2605,102.0394,102.2447,7950.0
2012-08-24 13:00:00,129.46,129.7,129.36,129.58,13200.0,102.2447,102.4343,102.1657,102.3395,13200.0
2012-08-24 14:00:00,129.56,129.58,129.38,129.4,270200.0,102.3237,102.3395,102.1815,102.1973,270200.0
2012-08-24 15:00:00,129.42,129.78,129.32,129.52,47050.0,102.2131,102.4974,102.1341,102.2921,47050.0
2012-08-27 09:30:00,129.86,129.86,129.46,129.48,26150.0,102.5606,102.5606,102.2447,102.2605,26150.0
2012-08-27 10:00:00,129.44,129.58,129.38,129.52,40200.0,102.2289,102.3395,102.1815,102.2921,40200.0
2012-08-27 11:00:00,129.5,130.0,129.5,129.88,15900.0,102.2763,102.6712,102.2763,102.5764,15900.0
2012-08-27 12:00:00,129.84,129.94,129.76,129.84,13800.0,102.5448,102.6238,102.4816,102.5448,13800.0
2012-08-27 13:00:00,129.82,129.9,129.7,129.74,23100.0,102.529,102.5922,102.4343,102.4658,23100.0
2012-08-27 14:00:00,129.74,129.84,129.64,129.76,17850.0,102.4658,102.5448,102.3869,102.4816,17850.0
2012-08-27 15:00:00,129.76,129.78,129.36,129.48,47450.0,102.4816,102.4974,102.1657,102.2605,47450.0
2012-08-28 09:30:00,129.22,129.52,129.14,129.18,17550.0,102.0552,102.2921,101.992,102.0236,17550.0
2012-08-28 10:00:00,129.04,129.8,129.0,129.46,28900.0,101.913,102.5132,101.8814,102.2447,28900.0
2012-08-28 11:00:00,129.42,129.58,129.28,129.56,35350.0,102.2131,102.3395,102.1026,102.3237,35350.0
2012-08-28 12:00:00,129.66,129.7,129.54,129.68,20000.0,102.4027,102.4343,102.3079,102.4185,20000.0
2012-08-28 13:00:00,129.56,129.58,129.4,129.44,6100.0,102.3237,102.3395,102.1973,102.2289,6100.0
2012-08-28 14:00:00,129.42,129.68,129.42,129.56,26800.0,102.2131,102.4185,102.2131,102.3237,26800.0
2012-08-28 15:00:00,129.64,129.76,129.36,129.4,49200.0,102.3869,102.4816,102.1657,102.1973,49200.0
2012-08-29 09:30:00,129.5,129.62,129.34,129.4,17450.0,102.2763,102.3711,102.1499,102.1973,17450.0
2012-08-29 10:00:00,129.42,129.58,129.14,129.18,25700.0,102.2131,102.3395,101.992,102.0236,25700.0
2012-08-29 11:00:00,129.24,129.56,129.2,129.48,25700.0,102.071,102.3237,102.0394,102.2605,25700.0
2012-08-29 12:00:00,129.5,129.62,129.44,129.6,12900.0,102.2763,102.3711,102.2289,102.3553,12900.0
2012-08-29 13:00:00,129.6,129.84,129.6,129.74,20950.0,102.3553,102.5448,102.3553,102.4658,20950.0
2012-08-29 14:00:00,129.74,129.78,129.62,129.62,23150.0,102.4658,102.4974,102.3711,102.3711,23150.0
2012-08-29 15:00:00,129.62,129.7,129.48,129.5,43650.0,102.3711,102.4343,102.2605,102.2763,43650.0
2012-08-30 09:30:00,128.92,128.94,128.72,128.78,23100.0,101.8182,101.834,101.6603,101.7077,23100.0
2012-08-30 10:00:00,128.72,128.84,128.3,128.42,36800.0,101.6603,101.755,101.3286,101.4233,36800.0
2012-08-30 11:00:00,128.48,128.68,128.46,128.6,11750.0,101.4707,101.6287,101.4549,101.5655,11750.0
2012-08-30 12:00:00,128.54,128.64,128.48,128.64,10350.0,101.5181,101.5971,101.4707,101.5971,10350.0
2012-08-30 13:00:00,128.62,128.66,128.46,128.6,13900.0,101.5813,101.6129,101.4549,101.5655,13900.0
2012-08-30 14:00:00,128.6,128.74,128.6,128.72,15000.0,101.5655,101.6761,101.5655,101.6603,15000.0
2012-08-30 15:00:00,128.76,128.94,128.52,128.54,32250.0,101.6919,101.834,101.5023,101.5181,32250.0
2012-08-31 09:30:00,129.3,129.54,129.26,129.34,20300.0,102.1183,102.3079,102.0868,102.1499,20300.0
2012-08-31 10:00:00,129.24,129.62,128.48,129.6,179350.0,102.071,102.3711,101.4707,102.3553,179350.0
2012-08-31 11:00:00,129.58,129.76,129.46,129.46,9100.0,102.3395,102.4816,102.2447,102.2447,9100.0
2012-08-31 12:00:00,129.44,129.52,128.9,129.12,95300.0,102.2289,102.2921,101.8024,101.9762,95300.0
2012-08-31 13:00:00,129.12,129.16,128.78,129.08,41850.0,101.9762,102.0078,101.7077,101.9446,41850.0
2012-08-31 14:00:00,129.14,129.38,129.06,129.3,32350.0,101.992,102.1815,101.9288,102.1183,32350.0
2012-08-31 15:00:00,129.3,129.44,128.98,129.12,69350.0,102.1183,102.2289,101.8656,101.9762,69350.0
2012-09-04 09:30:00,129.06,129.18,128.88,128.98,32450.0,101.9288,102.0236,101.7866,101.8656,32450.0
2012-09-04 10:00:00,128.98,129.02,128.24,128.36,38600.0,101.8656,101.8972,101.2812,101.376,38600.0
2012-09-04 11:00:00,128.34,128.56,128.32,128.5,23950.0,101.3602,101.5339,101.3444,101.4865,23950.0
2012-09-04 12:00:00,128.52,128.58,128.42,128.58,7750.0,101.5023,101.5497,101.4233,101.5497,7750.0
2012-09-04 13:00:00,128.58,128.68,128.54,128.6,49400.0,101.5497,101.6287,101.5181,101.5655,49400.0
2012-09-04 14:00:00,128.6,129.42,128.56,129.28,58400.0,101.5655,102.2131,101.5339,102.1026,58400.0
2012-09-04 15:00:00,129.26,129.36,128.98,128.98,37200.0,102.0868,102.1657,101.8656,101.8656,37200.0
2012-09-05 09:30:00,129.16,129.2,128.72,128.96,49750.0,102.0078,102.0394,101.6603,101.8498,49750.0
2012-09-05 10:00:00,129.1,129.46,128.94,128.96,69900.0,101.9604,102.2447,101.834,101.8498,69900.0
2012-09-05 11:00:00,128.92,129.28,128.86,129.16,29500.0,101.8182,102.1026,101.7708,102.0078,29500.0
2012-09-05 12:00:00,129.18,129.26,129.16,129.2,16750.0,102.0236,102.0868,102.0078,102.0394,16750.0
2012-09-05 13:00:00,129.2,129.2,128.72,128.84,16150.0,102.0394,102.0394,101.6603,101.755,16150.0
2012-09-05 14:00:00,128.88,129.08,128.8,129.02,29950.0,101.7866,101.9446,101.7235,101.8972,29950.0
2012-09-05 15:00:00,129.02,129.04,128.84,128.92,155750.0,101.8972,101.913,101.755,101.8182,155750.0
2012-09-06 09:30:00,129.74,130.44,129.74,130.44,24500.0,102.4658,103.0187,102.4658,103.0187,24500.0
2012-09-06 10:00:00,130.48,131.32,130.46,131.3,49350.0,103.0503,103.7137,103.0345,103.6979,49350.0
2012-09-06 11:00:00,131.3,131.46,131.14,131.38,48750.0,103.6979,103.8243,103.5715,103.7611,48750.0
2012-09-06 12:00:00,131.38,131.5,131.34,131.46,14800.0,103.7611,103.8559,103.7295,103.8243,14800.0
2012-09-06 13:00:00,131.42,131.48,131.34,131.44,25700.0,103.7927,103.8401,103.7295,103.8085,25700.0
2012-09-06 14:00:00,131.46,131.5,131.32,131.4,26300.0,103.8243,103.8559,103.7137,103.7769,26300.0
2012-09-06 15:00:00,131.38,131.56,131.22,131.56,63400.0,103.7611,103.9032,103.6347,103.9032,63400.0
2012-09-07 09:30:00,131.78,132.08,131.68,131.84,40750.0,104.077,104.3139,103.998,104.1244,40750.0
2012-09-07 10:00:00,131.82,132.04,131.72,131.98,26850.0,104.1086,104.2823,104.0296,104.235,26850.0
2012-09-07 11:00:00,131.96,131.98,131.82,131.92,131650.0,104.2192,104.235,104.1086,104.1876,131650.0
2012-09-07 12:00:00,131.92,132.0,131.84,131.98,23650.0,104.1876,104.2507,104.1244,104.235,23650.0
2012-09-07 13:00:00,132.0,132.0,131.88,131.9,160000.0,104.2507,104.2507,104.156,104.1718,160000.0
2012-09-07 14:00:00,131.92,132.04,131.86,131.98,40450.0,104.1876,104.2823,104.1402,104.235,40450.0
2012-09-07 15:00:00,131.96,132.1,131.9,132.1,83050.0,104.2192,104.3297,104.1718,104.3297,83050.0
2012-09-10 09:30:00,131.98,132.02,131.84,131.96,22850.0,104.235,104.2665,104.1244,104.2192,22850.0
2012-09-10 10:00:00,132.04,132.2,131.98,132.02,14750.0,104.2823,104.4087,104.235,104.2665,14750.0
2012-09-10 11:00:00,132.0,132.12,131.98,132.04,16600.0,104.2507,104.3455,104.235,104.2823,16600.0
2012-09-10 12:00:00,132.06,132.08,131.88,131.98,13400.0,104.2981,104.3139,104.156,104.235,13400.0
2012-09-10 13:00:00,132.0,132.08,131.84,131.84,13600.0,104.2507,104.3139,104.1244,104.1244,13600.0
2012-09-10 14:00:00,131.88,131.92,131.72,131.72,14750.0,104.156,104.1876,104.0296,104.0296,14750.0
2012-09-10 15:00:00,131.74,131.76,131.28,131.34,84000.0,104.0454,104.0612,103.6821,103.7295,84000.0
2012-09-11 09:30:00,131.44,131.84,131.38,131.82,38000.0,103.8085,104.1244,103.7611,104.1086,38000.0
2012-09-11 10:00:00,131.84,131.92,131.72,131.88,20850.0,104.1244,104.1876,104.0296,104.156,20850.0
2012-09-11 11:00:00,131.94,132.12,131.9,131.92,24750.0,104.2034,104.3455,104.1718,104.1876,24750.0
2012-09-11 12:00:00,131.92,131.96,131.8,131.9,106450.0,104.1876,104.2192,104.0928,104.1718,106450.0
2012-09-11 13:00:00,131.92,132.06,131.82,131.96,38700.0,104.1876,104.2981,104.1086,104.2192,38700.0
2012-09-11 14:00:00,131.94,131.98,131.7,131.76,28800.0,104.2034,104.235,104.0138,104.0612,28800.0
2012-09-11 15:00:00,131.76,131.82,131.62,131.72,81450.0,104.0612,104.1086,103.9506,104.0296,81450.0
2012-09-12 09:30:00,132.2,132.28,132.1,132.12,35550.0,104.4087,104.4719,104.3297,104.3455,35550.0
2012-09-12 10:00:00,132.16,132.2,131.76,131.98,18000.0,104.3771,104.4087,104.0612,104.235,18000.0
2012-09-12 11:00:00,132.0,132.16,131.96,132.04,64100.0,104.2507,104.3771,104.2192,104.2823,64100.0
2012-09-12 12:00:00,132.04,132.1,131.9,132.06,5900.0,104.2823,104.3297,104.1718,104.2981,5900.0
2012-09-12 13:00:00,132.1,132.22,132.04,132.1,38400.0,104.3297,104.4245,104.2823,104.3297,38400.0
2012-09-12 14:00:00,132.1,132.16,131.9,131.94,44950.0,104.3297,104.3771,104.1718,104.2034,44950.0
2012-09-12 15:00:00,131.9,132.06,131.74,132.06,52750.0,104.1718,104.2981,104.0454,104.2981,52750.0
2012-09-13 09:30:00,132.16,132.16,131.96,132.02,13600.0,104.3771,104.3771,104.2192,104.2665,13600.0
2012-09-13 10:00:00,132.06,132.18,132.0,132.14,39450.0,104.2981,104.3929,104.2507,104.3613,39450.0
2012-09-13 11:00:00,132.14,132.36,132.14,132.22,38350.0,104.3613,104.5351,104.3613,104.4245,38350.0
2012-09-13 12:00:00,132.2,133.2,132.04,133.08,60550.0,104.4087,105.1985,104.2823,105.1037,60550.0
2012-09-13 13:00:00,133.18,133.82,133.04,133.68,68300.0,105.1827,105.6881,105.0721,105.5776,68300.0
2012-09-13 14:00:00,133.64,134.58,133.64,134.08,33450.0,105.546,106.2884,105.546,105.8935,33450.0
2012-09-13 15:00:00,134.12,134.38,134.0,134.2,65800.0,105.9251,106.1304,105.8303,105.9883,65800.0
2012-09-14 09:30:00,134.44,135.14,134.44,134.9,46250.0,106.1778,106.7307,106.1778,106.5411,46250.0
2012-09-14 10:00:00,134.94,135.58,134.92,135.04,389700.0,106.5727,107.0782,106.5569,106.6517,389700.0
2012-09-14 11:00:00,135.04,135.1,134.74,134.84,84200.0,106.6517,106.6991,106.4147,106.4937,84200.0
2012-09-14 12:00:00,134.82,135.18,134.8,134.96,62400.0,106.4779,106.7622,106.4621,106.5885,62400.0
2012-09-14 13:00:00,134.94,134.98,134.54,134.82,59650.0,106.5727,106.6043,106.2568,106.4779,59650.0
2012-09-14 14:00:00,134.82,134.9,134.68,134.84,61800.0,106.4779,106.5411,106.3674,106.4937,61800.0
2012-09-14 15:00:00,134.84,134.84,134.36,134.74,120700.0,106.4937,106.4937,106.1146,106.4147,120700.0
2012-09-17 09:30:00,134.5,134.7,134.36,134.46,18000.0,106.2252,106.3831,106.1146,106.1936,18000.0
2012-09-17 10:00:00,134.44,134.62,134.4,134.52,26750.0,106.1778,106.32,106.1462,106.241,26750.0
2012-09-17 11:00:00,134.58,134.62,134.46,134.52,13100.0,106.2884,106.32,106.1936,106.241,13100.0
2012-09-17 12:00:00,134.48,134.52,134.48,134.48,15950.0,106.2094,106.241,106.2094,106.2094,15950.0
2012-09-17 13:00:00,134.48,134.52,134.28,134.32,30000.0,106.2094,106.241,106.0514,106.083,30000.0
2012-09-17 14:00:00,134.3,134.36,134.12,134.2,41850.0,106.0672,106.1146,105.9251,105.9883,41850.0
2012-09-17 15:00:00,134.18,134.36,133.98,134.32,183150.0,105.9725,106.1146,105.8145,106.083,183150.0
2012-09-18 09:30:00,134.14,134.14,133.88,134.08,29150.0,105.9409,105.9409,105.7355,105.8935,29150.0
2012-09-18 10:00:00,134.12,134.22,133.96,134.22,45800.0,105.9251,106.0041,105.7987,106.0041,45800.0
2012-09-18 11:00:00,134.28,134.36,134.1,134.12,11200.0,106.0514,106.1146,105.9093,105.9251,11200.0
2012-09-18 12:00:00,134.16,134.16,133.92,134.04,35600.0,105.9567,105.9567,105.7671,105.8619,35600.0
2012-09-18 13:00:00,134.02,134.12,133.92,133.92,15150.0,105.8461,105.9251,105.7671,105.7671,15150.0
2012-09-18 14:00:00,134.02,134.06,133.92,134.0,15000.0,105.8461,105.8777,105.7671,105.8303,15000.0
2012-09-18 15:00:00,133.98,134.2,133.96,134.2,59100.0,105.8145,105.9883,105.7987,105.9883,59100.0
2012-09-19 09:30:00,134.38,134.38,134.04,134.1,55600.0,106.1304,106.1304,105.8619,105.9093,55600.0
2012-09-19 10:00:00,134.16,134.54,134.1,134.28,58450.0,105.9567,106.2568,105.9093,106.0514,58450.0
2012-09-19 11:00:00,134.24,134.6,134.22,134.52,50100.0,106.0199,106.3042,106.0041,106.241,50100.0
2012-09-19 12:00:00,134.52,134.7,134.46,134.64,29250.0,106.241,106.3831,106.1936,106.3358,29250.0
2012-09-19 13:00:00,134.64,134.68,134.42,134.46,29350.0,106.3358,106.3674,106.162,106.1936,29350.0
2012-09-19 14:00:00,134.5,134.66,134.5,134.66,43050.0,106.2252,106.3516,106.2252,106.3516,43050.0
2012-09-19 15:00:00,134.68,134.7,134.3,134.3,58500.0,106.3674,106.3831,106.0672,106.0672,58500.0
2012-09-20 09:30:00,133.68,133.76,133.3,133.42,28200.0,105.5776,105.6408,105.2775,105.3722,28200.0
2012-09-20 10:00:00,133.46,133.98,133.46,133.92,134200.0,105.4038,105.8145,105.4038,105.7671,134200.0
2012-09-20 11:00:00,134.0,134.06,133.8,134.04,97300.0,105.8303,105.8777,105.6723,105.8619,97300.0
2012-09-20 12:00:00,134.1,134.16,133.8,133.88,14400.0,105.9093,105.9567,105.6723,105.7355,14400.0
2012-09-20 13:00:00,133.84,134.12,133.84,134.0,9400.0,105.7039,105.9251,105.7039,105.8303,9400.0
2012-09-20 14:00:00,134.0,134.18,133.96,134.12,11400.0,105.8303,105.9725,105.7987,105.9251,11400.0
2012-09-20 15:00:00,134.12,134.36,134.06,134.3,148300.0,105.9251,106.1146,105.8777,106.0672,148300.0
2012-09-21 09:30:00,134.96,134.96,134.7,134.78,29500.0,106.5885,106.5885,106.3831,106.4463,29500.0
2012-09-21 10:00:00,134.82,134.88,134.68,134.68,19050.0,106.4779,106.5253,106.3674,106.3674,19050.0
2012-09-21 11:00:00,134.66,134.72,134.54,134.68,14400.0,106.3516,106.3989,106.2568,106.3674,14400.0
2012-09-21 12:00:00,134.66,134.72,134.52,134.58,17500.0,106.3516,106.3989,106.241,106.2884,17500.0
2012-09-21 13:00:00,134.6,134.68,134.58,134.64,33000.0,106.3042,106.3674,106.2884,106.3358,33000.0
2012-09-21 14:00:00,134.62,134.62,134.4,134.46,35100.0,106.32,106.32,106.1462,106.1936,35100.0
2012-09-21 15:00:00,134.44,134.52,134.2,134.24,17600.0,106.1778,106.241,105.9883,106.0199,17600.0
2012-09-24 09:30:00,132.9,133.1,132.8,133.06,32350.0,105.5015,105.6602,105.4221,105.6285,32350.0
2012-09-24 10:00:00,133.14,133.38,132.92,133.36,120150.0,105.692,105.8825,105.5173,105.8666,120150.0
2012-09-24 11:00:00,133.34,133.36,133.12,133.16,40650.0,105.8508,105.8666,105.6761,105.7079,40650.0
2012-09-24 12:00:00,133.18,133.22,133.0,133.14,29450.0,105.7237,105.7555,105.5809,105.692,29450.0
2012-09-24 13:00:00,133.12,133.18,133.0,133.08,27600.0,105.6761,105.7237,105.5809,105.6444,27600.0
2012-09-24 14:00:00,133.08,133.64,133.06,133.54,44150.0,105.6444,106.0889,105.6285,106.0095,44150.0
2012-09-24 15:00:00,133.54,133.6,133.24,133.32,109850.0,106.0095,106.0572,105.7714,105.8349,109850.0
2012-09-25 09:30:00,133.66,133.7,133.48,133.54,16950.0,106.1048,106.1365,105.9619,106.0095,16950.0
2012-09-25 10:00:00,133.7,133.84,133.62,133.76,42000.0,106.1365,106.2477,106.073,106.1842,42000.0
2012-09-25 11:00:00,133.84,133.88,133.62,133.64,23250.0,106.2477,106.2794,106.073,106.0889,23250.0
2012-09-25 12:00:00,133.64,133.66,133.02,133.2,76450.0,106.0889,106.1048,105.5967,105.7396,76450.0
2012-09-25 13:00:00,133.14,133.28,133.0,133.06,28900.0,105.692,105.8031,105.5809,105.6285,28900.0
2012-09-25 14:00:00,133.1,133.1,132.6,132.6,23950.0,105.6602,105.6602,105.2633,105.2633,23950.0
2012-09-25 15:00:00,132.54,132.64,131.92,131.96,61650.0,105.2157,105.2951,104.7235,104.7553,61650.0
2012-09-26 09:30:00,131.9,131.9,131.44,131.64,17050.0,104.7076,104.7076,104.3425,104.5012,17050.0
2012-09-26 10:00:00,131.58,131.64,130.86,131.04,46050.0,104.4536,104.5012,103.882,104.0249,46050.0
2012-09-26 11:00:00,131.0,131.44,130.98,131.3,22550.0,103.9932,104.3425,103.9773,104.2313,22550.0
2012-09-26 12:00:00,131.36,131.58,131.26,131.5,16100.0,104.279,104.4536,104.1996,104.3901,16100.0
2012-09-26 13:00:00,131.56,131.7,131.32,131.32,8500.0,104.4377,104.5489,104.2472,104.2472,8500.0
2012-09-26 14:00:00,131.42,131.6,131.32,131.42,23900.0,104.3266,104.4695,104.2472,104.3266,23900.0
2012-09-26 15:00:00,131.36,131.44,131.1,131.2,32600.0,104.279,104.3425,104.0726,104.1519,32600.0
2012-09-27 09:30:00,131.76,131.8,131.52,131.58,34600.0,104.5965,104.6282,104.406,104.4536,34600.0
2012-09-27 10:00:00,131.56,131.8,131.42,131.7,79800.0,104.4377,104.6282,104.3266,104.5489,79800.0
2012-09-27 11:00:00,131.72,132.02,131.48,132.02,59350.0,104.5647,104.8029,104.3742,104.8029,59350.0
2012-09-27 12:00:00,132.0,132.46,132.0,132.38,40700.0,104.787,105.1522,104.787,105.0887,40700.0
2012-09-27 13:00:00,132.34,132.7,132.3,132.56,54600.0,105.0569,105.3427,105.0252,105.2316,54600.0
2012-09-27 14:00:00,132.58,132.74,132.52,132.54,221800.0,105.2474,105.3745,105.1998,105.2157,221800.0
2012-09-27 15:00:00,132.54,132.64,132.36,132.46,81800.0,105.2157,105.2951,105.0728,105.1522,81800.0
2012-09-28 09:30:00,131.94,131.98,131.46,131.56,35350.0,104.7394,104.7711,104.3583,104.4377,35350.0
2012-09-28 10:00:00,131.52,131.76,131.4,131.58,33150.0,104.406,104.5965,104.3107,104.4536,33150.0
2012-09-28 11:00:00,131.54,131.72,131.4,131.62,18600.0,104.4218,104.5647,104.3107,104.4854,18600.0
2012-09-28 12:00:00,131.78,132.12,131.72,131.9,23300.0,104.6124,104.8823,104.5647,104.7076,23300.0
2012-09-28 13:00:00,131.96,132.34,131.76,132.16,34750.0,104.7553,105.0569,104.5965,104.914,34750.0
2012-09-28 14:00:00,132.18,132.26,131.82,131.94,35100.0,104.9299,104.9934,104.6441,104.7394,35100.0
2012-09-28 15:00:00,131.92,132.1,131.6,131.76,50700.0,104.7235,104.8664,104.4695,104.5965,50700.0
2012-10-01 09:30:00,132.3,132.64,132.26,132.48,23800.0,105.0252,105.2951,104.9934,105.1681,23800.0
2012-10-01 10:00:00,132.52,133.34,132.52,133.06,41050.0,105.1998,105.8508,105.1998,105.6285,41050.0
2012-10-01 11:00:00,133.08,133.2,132.82,132.88,105450.0,105.6444,105.7396,105.438,105.4856,105450.0
2012-10-01 12:00:00,132.88,133.04,132.5,132.62,35050.0,105.4856,105.6126,105.1839,105.2792,35050.0
2012-10-01 13:00:00,132.64,132.64,132.22,132.58,73500.0,105.2951,105.2951,104.9617,105.2474,73500.0
2012-10-01 14:00:00,132.6,132.66,132.42,132.64,14950.0,105.2633,105.3109,105.1204,105.2951,14950.0
2012-10-01 15:00:00,132.64,132.64,131.86,132.16,34950.0,105.2951,105.2951,104.6759,104.914,34950.0
2012-10-02 09:30:00,132.7,132.88,132.5,132.54,15350.0,105.3427,105.4856,105.1839,105.2157,15350.0
2012-10-02 10:00:00,132.4,132.66,132.18,132.2,35200.0,105.1045,105.3109,104.9299,104.9458,35200.0
2012-10-02 11:00:00,132.2,132.38,131.74,131.88,100700.0,104.9458,105.0887,104.5806,104.6918,100700.0
2012-10-02 12:00:00,131.84,132.16,131.84,132.02,14000.0,104.66,104.914,104.66,104.8029,14000.0
2012-10-02 13:00:00,132.04,132.24,131.82,131.96,26450.0,104.8188,104.9775,104.6441,104.7553,26450.0
2012-10-02 14:00:00,132.02,132.04,131.7,131.78,18250.0,104.8029,104.8188,104.5489,104.6124,18250.0
2012-10-02 15:00:00,131.72,132.34,131.7,132.28,47800.0,104.5647,105.0569,104.5489,105.0093,47800.0
2012-10-03 09:30:00,132.66,132.66,132.14,132.2,11300.0,105.3109,105.3109,104.8981,104.9458,11300.0
2012-10-03 10:00:00,132.3,132.66,131.98,132.4,21200.0,105.0252,105.3109,104.7711,105.1045,21200.0
2012-10-03 11:00:00,132.52,133.06,132.5,133.0,27750.0,105.1998,105.6285,105.1839,105.5809,27750.0
2012-10-03 12:00:00,132.94,133.14,132.94,133.02,13800.0,105.5332,105.692,105.5332,105.5967,13800.0
2012-10-03 13:00:00,133.04,133.04,132.6,132.7,14800.0,105.6126,105.6126,105.2633,105.3427,14800.0
2012-10-03 14:00:00,132.7,132.8,132.54,132.64,18200.0,105.3427,105.4221,105.2157,105.2951,18200.0
2012-10-03 15:00:00,132.64,132.88,132.48,132.82,37650.0,105.2951,105.4856,105.1681,105.438,37650.0
2012-10-04 09:30:00,133.34,133.4,133.18,133.32,13600.0,105.8508,105.8984,105.7237,105.8349,13600.0
2012-10-04 10:00:00,133.44,133.92,133.24,133.66,20250.0,105.9301,106.3112,105.7714,106.1048,20250.0
2012-10-04 11:00:00,133.68,133.68,133.34,133.48,27300.0,106.1207,106.1207,105.8508,105.9619,27300.0
2012-10-04 12:00:00,133.52,133.76,133.52,133.58,6700.0,105.9936,106.1842,105.9936,106.0413,6700.0
2012-10-04 13:00:00,133.64,133.82,133.64,133.82,12950.0,106.0889,106.2318,106.0889,106.2318,12950.0
2012-10-04 14:00:00,133.82,133.82,133.58,133.78,24850.0,106.2318,106.2318,106.0413,106.2,24850.0
2012-10-04 15:00:00,133.78,133.88,133.62,133.82,76450.0,106.2,106.2794,106.073,106.2318,76450.0
2012-10-05 09:30:00,134.48,134.58,134.32,134.52,28800.0,106.7557,106.8351,106.6287,106.7875,28800.0
2012-10-05 10:00:00,134.42,134.72,134.38,134.46,22400.0,106.7081,106.9463,106.6764,106.7399,22400.0
2012-10-05 11:00:00,134.4,134.46,134.18,134.3,18700.0,106.6922,106.7399,106.5176,106.6128,18700.0
2012-10-05 12:00:00,134.26,134.4,134.16,134.34,32650.0,106.5811,106.6922,106.5017,106.6446,32650.0
2012-10-05 13:00:00,134.34,134.36,134.02,134.1,12800.0,106.6446,106.6605,106.3906,106.4541,12800.0
2012-10-05 14:00:00,134.06,134.1,133.62,133.62,16250.0,106.4223,106.4541,106.073,106.073,16250.0
2012-10-05 15:00:00,133.64,133.8,133.4,133.78,76050.0,106.0889,106.2159,105.8984,106.2,76050.0
2012-10-08 09:30:00,133.32,133.32,133.1,133.26,36100.0,105.8349,105.8349,105.6602,105.7873,36100.0
2012-10-08 10:00:00,133.34,133.46,133.16,133.42,20200.0,105.8508,105.946,105.7079,105.9143,20200.0
2012-10-08 11:00:00,133.32,133.42,133.1,133.2,10300.0,105.8349,105.9143,105.6602,105.7396,10300.0
2012-10-08 12:00:00,133.2,133.32,133.18,133.32,14750.0,105.7396,105.8349,105.7237,105.8349,14750.0
2012-10-08 13:00:00,133.32,133.36,133.2,133.28,8600.0,105.8349,105.8666,105.7396,105.8031,8600.0
2012-10-08 14:00:00,133.26,133.36,133.24,133.28,20050.0,105.7873,105.8666,105.7714,105.8031,20050.0
2012-10-08 15:00:00,133.34,133.54,133.28,133.34,24150.0,105.8508,106.0095,105.8031,105.8508,24150.0
2012-10-09 09:30:00,133.24,133.3,132.98,133.1,14100.0,105.7714,105.819,105.565,105.6602,14100.0
2012-10-09 10:00:00,133.02,133.26,132.3,132.4,39600.0,105.5967,105.7873,105.0252,105.1045,39600.0
2012-10-09 11:00:00,132.38,132.42,132.08,132.22,47650.0,105.0887,105.1204,104.8505,104.9617,47650.0
2012-10-09 12:00:00,132.28,132.48,132.16,132.16,148800.0,105.0093,105.1681,104.914,104.914,148800.0
2012-10-09 13:00:00,132.18,132.48,132.14,132.34,21500.0,104.9299,105.1681,104.8981,105.0569,21500.0
2012-10-09 14:00:00,132.32,132.5,132.24,132.44,41200.0,105.041,105.1839,104.9775,105.1363,41200.0
2012-10-09 15:00:00,132.52,132.52,131.98,132.04,42600.0,105.1998,105.1998,104.7711,104.8188,42600.0
2012-10-10 09:30:00,131.96,132.04,131.66,131.76,21250.0,104.7553,104.8188,104.5171,104.5965,21250.0
2012-10-10 10:00:00,131.84,132.08,131.78,131.9,20800.0,104.66,104.8505,104.6124,104.7076,20800.0
2012-10-10 11:00:00,131.86,131.92,131.4,131.52,29750.0,104.6759,104.7235,104.3107,104.406,29750.0
2012-10-10 12:00:00,131.48,131.62,131.06,131.08,36400.0,104.3742,104.4854,104.0408,104.0567,36400.0
2012-10-10 13:00:00,131.1,131.32,131.02,131.1,18800.0,104.0726,104.2472,104.009,104.0726,18800.0
2012-10-10 14:00:00,131.2,131.4,131.1,131.18,61600.0,104.1519,104.3107,104.0726,104.1361,61600.0
2012-10-10 15:00:00,131.18,131.34,131.04,131.18,95350.0,104.1361,104.2631,104.0249,104.1361,95350.0
2012-10-11 09:30:00,132.08,132.14,131.88,131.94,20950.0,104.8505,104.8981,104.6918,104.7394,20950.0
2012-10-11 10:00:00,131.94,132.28,131.84,132.18,27150.0,104.7394,105.0093,104.66,104.9299,27150.0
2012-10-11 11:00:00,132.2,132.26,131.64,131.7,37100.0,104.9458,104.9934,104.5012,104.5489,37100.0
2012-10-11 12:00:00,131.72,131.9,131.66,131.78,17300.0,104.5647,104.7076,104.5171,104.6124,17300.0
2012-10-11 13:00:00,131.76,131.88,131.3,131.42,30250.0,104.5965,104.6918,104.2313,104.3266,30250.0
2012-10-11 14:00:00,131.44,131.58,131.34,131.4,245450.0,104.3425,104.4536,104.2631,104.3107,245450.0
2012-10-11 15:00:00,131.4,131.58,131.26,131.26,51750.0,104.3107,104.4536,104.1996,104.1996,51750.0
2012-10-12 09:30:00,131.3,131.64,131.2,131.62,21800.0,104.2313,104.5012,104.1519,104.4854,21800.0
2012-10-12 10:00:00,131.68,131.76,131.26,131.4,70300.0,104.533,104.5965,104.1996,104.3107,70300.0
2012-10-12 11:00:00,131.34,131.34,130.54,130.76,85650.0,104.2631,104.2631,103.628,103.8026,85650.0
2012-10-12 12:00:00,130.7,130.88,130.66,130.8,33500.0,103.755,103.8979,103.7233,103.8344,33500.0
2012-10-12 13:00:00,130.76,130.8,130.58,130.8,14500.0,103.8026,103.8344,103.6598,103.8344,14500.0
2012-10-12 14:00:00,130.82,131.06,130.76,130.96,22700.0,103.8503,104.0408,103.8026,103.9614,22700.0
2012-10-12 15:00:00,130.96,130.98,130.72,130.82,20450.0,103.9614,103.9773,103.7709,103.8503,20450.0
2012-10-15 09:30:00,131.12,131.26,130.88,131.02,122100.0,104.0884,104.1996,103.8979,104.009,122100.0
2012-10-15 10:00:00,130.98,131.14,130.72,130.9,35150.0,103.9773,104.1043,103.7709,103.9138,35150.0
2012-10-15 11:00:00,130.94,131.54,130.88,131.38,32100.0,103.9455,104.4218,103.8979,104.2948,32100.0
2012-10-15 12:00:00,131.4,131.78,131.38,131.68,28250.0,104.3107,104.6124,104.2948,104.533,28250.0
2012-10-15 13:00:00,131.7,131.8,131.58,131.7,13250.0,104.5489,104.6282,104.4536,104.5489,13250.0
2012-10-15 14:00:00,131.68,131.74,131.38,131.48,17050.0,104.533,104.5806,104.2948,104.3742,17050.0
2012-10-15 15:00:00,131.5,132.02,131.44,131.9,100950.0,104.3901,104.8029,104.3425,104.7076,100950.0
2012-10-16 09:30:00,132.52,132.88,132.46,132.88,37900.0,105.1998,105.4856,105.1522,105.4856,37900.0
2012-10-16 10:00:00,132.88,133.02,132.76,132.96,30500.0,105.4856,105.5967,105.3903,105.5491,30500.0
2012-10-16 11:00:00,132.94,133.22,132.86,133.18,16400.0,105.5332,105.7555,105.4697,105.7237,16400.0
2012-10-16 12:00:00,133.14,133.34,133.12,133.18,50150.0,105.692,105.8508,105.6761,105.7237,50150.0
2012-10-16 13:00:00,133.2,133.3,133.16,133.24,232700.0,105.7396,105.819,105.7079,105.7714,232700.0
2012-10-16 14:00:00,133.22,133.24,133.0,133.08,365100.0,105.7555,105.7714,105.5809,105.6444,365100.0
2012-10-16 15:00:00,133.08,133.32,132.94,133.24,96550.0,105.6444,105.8349,105.5332,105.7714,96550.0
2012-10-17 09:30:00,133.34,133.62,133.2,133.58,15350.0,105.8508,106.073,105.7396,106.0413,15350.0
2012-10-17 10:00:00,133.54,133.84,133.54,133.72,18450.0,106.0095,106.2477,106.0095,106.1524,18450.0
2012-10-17 11:00:00,133.72,133.8,133.58,133.76,28550.0,106.1524,106.2159,106.0413,106.1842,28550.0
2012-10-17 12:00:00,133.78,133.94,133.78,133.86,11100.0,106.2,106.3271,106.2,106.2636,11100.0
2012-10-17 13:00:00,133.84,133.9,133.42,133.54,18950.0,106.2477,106.2953,105.9143,106.0095,18950.0
2012-10-17 14:00:00,133.54,133.84,133.54,133.8,30250.0,106.0095,106.2477,106.0095,106.2159,30250.0
2012-10-17 15:00:00,133.82,133.96,133.76,133.84,33850.0,106.2318,106.3429,106.1842,106.2477,33850.0
2012-10-18 09:30:00,133.5,133.62,133.46,133.62,19350.0,105.9778,106.073,105.946,106.073,19350.0
2012-10-18 10:00:00,133.66,133.86,133.36,133.68,21400.0,106.1048,106.2636,105.8666,106.1207,21400.0
2012-10-18 11:00:00,133.68,134.06,133.66,134.06,47950.0,106.1207,106.4223,106.1048,106.4223,47950.0
2012-10-18 12:00:00,134.04,134.12,133.6,133.66,51000.0,106.4064,106.47,106.0572,106.1048,51000.0
2012-10-18 13:00:00,133.66,133.68,133.32,133.32,12050.0,106.1048,106.1207,105.8349,105.8349,12050.0
2012-10-18 14:00:00,133.4,133.56,133.06,133.34,24000.0,105.8984,106.0254,105.6285,105.8508,24000.0
2012-10-18 15:00:00,133.36,133.64,133.26,133.52,21700.0,105.8666,106.0889,105.7873,105.9936,21700.0
2012-10-19 09:30:00,133.24,133.24,132.64,132.8,25550.0,105.7714,105.7714,105.2951,105.4221,25550.0
2012-10-19 10:00:00,132.76,132.84,132.5,132.56,30350.0,105.3903,105.4538,105.1839,105.2316,30350.0
2012-10-19 11:00:00,132.56,132.56,131.84,131.98,40700.0,105.2316,105.2316,104.66,104.7711,40700.0
2012-10-19 12:00:00,132.0,132.0,131.6,131.7,25550.0,104.787,104.787,104.4695,104.5489,25550.0
2012-10-19 13:00:00,131.7,131.86,131.2,131.3,24500.0,104.5489,104.6759,104.1519,104.2313,24500.0
2012-10-19 14:00:00,131.3,131.44,130.98,131.32,85650.0,104.2313,104.3425,103.9773,104.2472,85650.0
2012-10-19 15:00:00,131.3,131.58,131.12,131.26,104450.0,104.2313,104.4536,104.0884,104.1996,104450.0
2012-10-22 09:30:00,131.08,131.32,130.96,131.24,36850.0,104.0567,104.2472,103.9614,104.1837,36850.0
2012-10-22 10:00:00,131.28,131.5,131.06,131.12,16450.0,104.2154,104.3901,104.0408,104.0884,16450.0
2012-10-22 11:00:00,131.22,131.22,130.78,131.08,16450.0,104.1678,104.1678,103.8185,104.0567,16450.0
2012-10-22 12:00:00,131.02,131.14,130.86,130.9,27950.0,104.009,104.1043,103.882,103.9138,27950.0
2012-10-22 13:00:00,130.9,130.92,130.26,130.48,31300.0,103.9138,103.9297,103.4057,103.5804,31300.0
2012-10-22 14:00:00,130.42,130.68,130.42,130.48,48600.0,103.5327,103.7391,103.5327,103.5804,48600.0
2012-10-22 15:00:00,130.5,131.42,130.36,131.32,51550.0,103.5962,104.3266,103.4851,104.2472,51550.0
2012-10-23 09:30:00,129.92,129.92,129.46,129.7,48900.0,103.1358,103.1358,102.7707,102.9612,48900.0
2012-10-23 10:00:00,129.62,129.74,128.96,129.26,76550.0,102.8977,102.9929,102.3737,102.6119,76550.0
2012-10-23 11:00:00,129.26,129.4,129.08,129.32,43950.0,102.6119,102.723,102.469,102.6595,43950.0
2012-10-23 12:00:00,129.34,129.7,129.24,129.6,167500.0,102.6754,102.9612,102.596,102.8818,167500.0
2012-10-23 13:00:00,129.64,129.86,129.5,129.7,33050.0,102.9135,103.0882,102.8024,102.9612,33050.0
2012-10-23 14:00:00,129.74,129.98,129.36,129.92,44950.0,102.9929,103.1835,102.6913,103.1358,44950.0
2012-10-23 15:00:00,129.96,130.04,129.38,129.48,83150.0,103.1676,103.2311,102.7071,102.7865,83150.0
2012-10-24 09:30:00,129.9,130.1,129.66,129.78,12900.0,103.1199,103.2787,102.9294,103.0247,12900.0
2012-10-24 10:00:00,129.92,129.94,129.46,129.72,37850.0,103.1358,103.1517,102.7707,102.9771,37850.0
2012-10-24 11:00:00,129.7,129.78,129.32,129.34,52750.0,102.9612,103.0247,102.6595,102.6754,52750.0
2012-10-24 12:00:00,129.32,129.72,129.32,129.66,100700.0,102.6595,102.9771,102.6595,102.9294,100700.0
2012-10-24 13:00:00,129.7,129.72,129.52,129.62,53100.0,102.9612,102.9771,102.8183,102.8977,53100.0
2012-10-24 14:00:00,129.6,129.74,129.22,129.38,49650.0,102.8818,102.9929,102.5801,102.7071,49650.0
2012-10-24 15:00:00,129.34,129.42,128.92,129.14,51900.0,102.6754,102.7389,102.342,102.5166,51900.0
2012-10-25 09:30:00,130.08,130.24,129.84,129.9,48550.0,103.2628,103.3899,103.0723,103.1199,48550.0
2012-10-25 10:00:00,129.88,130.0,129.24,129.48,123250.0,103.1041,103.1993,102.596,102.7865,123250.0
2012-10-25 11:00:00,129.46,129.56,128.72,129.0,156300.0,102.7707,102.85,102.1832,102.4055,156300.0
2012-10-25 12:00:00,128.98,129.36,128.82,129.36,39450.0,102.3896,102.6913,102.2626,102.6913,39450.0
2012-10-25 13:00:00,129.38,129.5,129.22,129.32,25750.0,102.7071,102.8024,102.5801,102.6595,25750.0
2012-10-25 14:00:00,129.42,129.54,129.18,129.32,20900.0,102.7389,102.8342,102.5484,102.6595,20900.0
2012-10-25 15:00:00,129.32,129.5,129.14,129.46,47300.0,102.6595,102.8024,102.5166,102.7707,47300.0
2012-10-26 09:30:00,129.34,129.8,129.3,129.3,19800.0,102.6754,103.0406,102.6436,102.6436,19800.0
2012-10-26 10:00:00,129.28,129.56,128.8,128.94,110400.0,102.6278,102.85,102.2467,102.3579,110400.0
2012-10-26 11:00:00,128.88,129.2,128.8,128.92,27100.0,102.3102,102.5643,102.2467,102.342,27100.0
2012-10-26 12:00:00,128.9,129.0,128.54,129.0,32250.0,102.3261,102.4055,102.0403,102.4055,32250.0
2012-10-26 13:00:00,128.98,129.4,128.8,129.3,24100.0,102.3896,102.723,102.2467,102.6436,24100.0
2012-10-26 14:00:00,129.3,129.54,129.2,129.42,21000.0,102.6436,102.8342,102.5643,102.7389,21000.0
2012-10-26 15:00:00,129.44,129.84,129.28,129.36,64350.0,102.7548,103.0723,102.6278,102.6913,64350.0
2012-10-31 09:30:00,129.94,130.02,129.64,129.82,39150.0,103.1517,103.2152,102.9135,103.0564,39150.0
2012-10-31 10:00:00,129.78,129.84,129.28,129.32,44450.0,103.0247,103.0723,102.6278,102.6595,44450.0
2012-10-31 11:00:00,129.26,129.38,129.0,129.26,10400.0,102.6119,102.7071,102.4055,102.6119,10400.0
2012-10-31 12:00:00,129.18,129.18,128.8,129.0,39750.0,102.5484,102.5484,102.2467,102.4055,39750.0
2012-10-31 13:00:00,129.0,129.16,128.92,129.14,24200.0,102.4055,102.5325,102.342,102.5166,24200.0
2012-10-31 14:00:00,129.18,129.36,129.1,129.14,353950.0,102.5484,102.6913,102.4849,102.5166,353950.0
2012-10-31 15:00:00,129.06,129.58,129.06,129.34,57150.0,102.4531,102.8659,102.4531,102.6754,57150.0
2012-11-01 09:30:00,129.72,130.24,129.62,130.12,84100.0,102.9771,103.3899,102.8977,103.2946,84100.0
2012-11-01 10:00:00,130.24,130.86,130.24,130.74,66600.0,103.3899,103.882,103.3899,103.7868,66600.0
2012-11-01 11:00:00,130.72,130.9,130.56,130.8,26150.0,103.7709,103.9138,103.6439,103.8344,26150.0
2012-11-01 12:00:00,130.74,130.84,130.6,130.66,20300.0,103.7868,103.8662,103.6756,103.7233,20300.0
2012-11-01 13:00:00,130.62,130.64,130.48,130.52,13350.0,103.6915,103.7074,103.5804,103.6121,13350.0
2012-11-01 14:00:00,130.58,130.82,130.44,130.78,23500.0,103.6598,103.8503,103.5486,103.8185,23500.0
2012-11-01 15:00:00,130.76,130.84,130.56,130.78,58900.0,103.8026,103.8662,103.6439,103.8185,58900.0
2012-11-02 09:30:00,131.58,131.58,130.94,131.08,75400.0,104.4536,104.4536,103.9455,104.0567,75400.0
2012-11-02 10:00:00,131.08,131.14,130.48,130.6,354050.0,104.0567,104.1043,103.5804,103.6756,354050.0
2012-11-02 11:00:00,130.54,130.76,130.44,130.68,119850.0,103.628,103.8026,103.5486,103.7391,119850.0
2012-11-02 12:00:00,130.68,130.8,130.56,130.6,42950.0,103.7391,103.8344,103.6439,103.6756,42950.0
2012-11-02 13:00:00,130.66,130.7,130.34,130.34,40750.0,103.7233,103.755,103.4692,103.4692,40750.0
2012-11-02 14:00:00,130.34,130.34,129.8,129.98,67650.0,103.4692,103.4692,103.0406,103.1835,67650.0
2012-11-02 15:00:00,130.02,130.04,129.5,129.6,181650.0,103.2152,103.2311,102.8024,102.8818,181650.0
2012-11-05 09:30:00,129.4,129.44,129.08,129.22,52950.0,102.723,102.7548,102.469,102.5801,52950.0
2012-11-05 10:00:00,129.22,129.66,129.06,129.62,34300.0,102.5801,102.9294,102.4531,102.8977,34300.0
2012-11-05 11:00:00,129.64,129.72,129.42,129.48,70500.0,102.9135,102.9771,102.7389,102.7865,70500.0
2012-11-05 12:00:00,129.52,129.54,129.22,129.26,17550.0,102.8183,102.8342,102.5801,102.6119,17550.0
2012-11-05 13:00:00,129.3,129.58,129.26,129.52,60800.0,102.6436,102.8659,102.6119,102.8183,60800.0
2012-11-05 14:00:00,129.52,129.82,129.5,129.72,24900.0,102.8183,103.0564,102.8024,102.9771,24900.0
2012-11-05 15:00:00,129.72,130.14,129.68,129.9,88200.0,102.9771,103.3105,102.9453,103.1199,88200.0
2012-11-06 09:30:00,130.24,130.54,130.14,130.52,49900.0,103.3899,103.628,103.3105,103.6121,49900.0
2012-11-06 10:00:00,130.48,130.58,130.18,130.42,72250.0,103.5804,103.6598,103.3422,103.5327,72250.0
2012-11-06 11:00:00,130.44,131.18,130.38,131.18,28800.0,103.5486,104.1361,103.501,104.1361,28800.0
2012-11-06 12:00:00,131.1,131.36,131.0,131.08,34100.0,104.0726,104.279,103.9932,104.0567,34100.0
2012-11-06 13:00:00,131.08,131.28,131.02,131.14,34850.0,104.0567,104.2154,104.009,104.1043,34850.0
2012-11-06 14:00:00,131.12,131.26,130.98,130.98,17100.0,104.0884,104.1996,103.9773,103.9773,17100.0
2012-11-06 15:00:00,131.0,131.04,130.74,130.86,30900.0,103.9932,104.0249,103.7868,103.882,30900.0
2012-11-07 09:30:00,129.72,129.72,128.96,129.18,40500.0,102.9771,102.9771,102.3737,102.5484,40500.0
2012-11-07 10:00:00,129.16,129.16,127.92,127.94,103800.0,102.5325,102.5325,101.5481,101.564,103800.0
2012-11-07 11:00:00,127.96,128.3,127.32,127.98,110750.0,101.5799,101.8498,101.0718,101.5958,110750.0
2012-11-07 12:00:00,128.0,128.28,127.96,128.16,83100.0,101.6116,101.8339,101.5799,101.7387,83100.0
2012-11-07 13:00:00,128.18,128.62,128.12,128.36,43500.0,101.7545,102.1038,101.7069,101.8974,43500.0
2012-11-07 14:00:00,128.4,128.62,128.12,128.44,37150.0,101.9292,102.1038,101.7069,101.9609,37150.0
2012-11-07 15:00:00,128.48,128.7,127.94,127.94,601400.0,101.9927,102.1673,101.564,101.564,601400.0
2012-11-08 09:30:00,127.9,128.54,127.9,128.24,60900.0,101.5323,102.0403,101.5323,101.8022,60900.0
2012-11-08 10:00:00,128.2,128.26,127.5,127.72,35600.0,101.7704,101.818,101.2147,101.3894,35600.0
2012-11-08 11:00:00,127.8,127.82,127.38,127.66,31200.0,101.4529,101.4688,101.1195,101.3417,31200.0
2012-11-08 12:00:00,127.7,127.7,127.2,127.38,25200.0,101.3735,101.3735,100.9766,101.1195,25200.0
2012-11-08 13:00:00,127.42,127.42,126.72,127.32,125400.0,101.1512,101.1512,100.5955,101.0718,125400.0
2012-11-08 14:00:00,127.3,127.3,126.88,127.1,58700.0,101.056,101.056,100.7225,100.8972,58700.0
2012-11-08 15:00:00,127.02,127.14,126.32,126.34,415400.0,100.8337,100.9289,100.278,100.2939,415400.0
2012-11-09 09:30:00,126.0,126.44,125.92,126.36,83350.0,100.024,100.3733,99.9605,100.3097,83350.0
2012-11-09 10:00:00,126.32,127.04,126.26,127.0,41300.0,100.278,100.8496,100.2304,100.8178,41300.0
2012-11-09 11:00:00,126.94,127.24,126.9,127.18,55600.0,100.7702,101.0083,100.7384,100.9607,55600.0
2012-11-09 12:00:00,127.2,127.66,127.2,127.44,38250.0,100.9766,101.3417,100.9766,101.1671,38250.0
2012-11-09 13:00:00,127.42,127.52,126.46,126.78,33650.0,101.1512,101.2306,100.3891,100.6432,33650.0
2012-11-09 14:00:00,126.84,127.24,126.64,126.82,31150.0,100.6908,101.0083,100.532,100.6749,31150.0
2012-11-09 15:00:00,126.82,127.02,126.46,126.56,187850.0,100.6749,100.8337,100.3891,100.4685,187850.0
2012-11-12 09:30:00,126.88,127.04,126.72,126.88,44150.0,100.7225,100.8496,100.5955,100.7225,44150.0
2012-11-12 10:00:00,126.8,126.86,126.38,126.38,16700.0,100.659,100.7067,100.3256,100.3256,16700.0
2012-11-12 11:00:00,126.36,126.52,126.34,126.42,14150.0,100.3097,100.4368,100.2939,100.3574,14150.0
2012-11-12 12:00:00,126.4,126.76,126.34,126.76,7750.0,100.3415,100.6273,100.2939,100.6273,7750.0
2012-11-12 13:00:00,126.78,127.06,126.78,126.92,18750.0,100.6432,100.8654,100.6432,100.7543,18750.0
2012-11-12 14:00:00,126.9,126.98,126.64,126.74,11800.0,100.7384,100.8019,100.532,100.6114,11800.0
2012-11-12 15:00:00,126.72,126.8,126.54,126.62,50850.0,100.5955,100.659,100.4526,100.5161,50850.0
2012-11-13 09:30:00,125.92,126.7,125.76,126.7,43750.0,99.9605,100.5797,99.8334,100.5797,43750.0
2012-11-13 10:00:00,126.62,127.32,126.42,127.28,49750.0,100.5161,101.0718,100.3574,101.0401,49750.0
2012-11-13 11:00:00,127.32,127.46,127.12,127.26,25300.0,101.0718,101.183,100.9131,101.0242,25300.0
2012-11-13 12:00:00,127.26,127.28,126.82,126.96,23200.0,101.0242,101.0401,100.6749,100.7861,23200.0
2012-11-13 13:00:00,126.88,127.22,126.82,127.08,138500.0,100.7225,100.9925,100.6749,100.8813,138500.0
2012-11-13 14:00:00,127.18,127.22,126.78,126.9,40050.0,100.9607,100.9925,100.6432,100.7384,40050.0
2012-11-13 15:00:00,126.94,126.94,126.12,126.16,98550.0,100.7702,100.7702,100.1192,100.151,98550.0
2012-11-14 09:30:00,126.56,126.7,126.16,126.3,16350.0,100.4685,100.5797,100.151,100.2621,16350.0
2012-11-14 10:00:00,126.2,126.36,125.34,125.48,43200.0,100.1827,100.3097,99.5,99.6112,43200.0
2012-11-14 11:00:00,125.46,125.9,125.36,125.9,20850.0,99.5953,99.9446,99.5159,99.9446,20850.0
2012-11-14 12:00:00,125.88,125.9,125.42,125.46,13700.0,99.9287,99.9446,99.5635,99.5953,13700.0
2012-11-14 13:00:00,125.46,125.76,125.42,125.72,49050.0,99.5953,99.8334,99.5635,99.8017,49050.0
2012-11-14 14:00:00,125.84,125.88,125.16,125.18,43850.0,99.897,99.9287,99.3571,99.373,43850.0
2012-11-14 15:00:00,125.12,125.14,124.16,124.42,129500.0,99.3254,99.3413,98.5633,98.7697,129500.0
2012-11-15 09:30:00,124.5,124.94,124.24,124.24,30150.0,98.8332,99.1825,98.6268,98.6268,30150.0
2012-11-15 10:00:00,124.28,124.86,124.06,124.28,77800.0,98.6586,99.119,98.4839,98.6586,77800.0
2012-11-15 11:00:00,124.22,124.36,123.78,123.9,62650.0,98.6109,98.7221,98.2616,98.3569,62650.0
2012-11-15 12:00:00,123.92,124.1,123.76,123.98,35000.0,98.3728,98.5157,98.2458,98.4204,35000.0
2012-11-15 13:00:00,123.98,124.74,123.86,124.58,49850.0,98.4204,99.0237,98.3251,98.8967,49850.0
2012-11-15 14:00:00,124.54,124.54,124.16,124.26,174000.0,98.865,98.865,98.5633,98.6427,174000.0
2012-11-15 15:00:00,124.24,124.44,123.8,124.24,81250.0,98.6268,98.7856,98.2775,98.6268,81250.0
2012-11-16 09:30:00,124.44,124.44,123.82,123.94,14000.0,98.7856,98.7856,98.2934,98.3887,14000.0
2012-11-16 10:00:00,123.94,124.12,123.5,123.86,54050.0,98.3887,98.5315,98.0394,98.3251,54050.0
2012-11-16 11:00:00,123.8,124.68,123.38,124.68,37800.0,98.2775,98.9761,97.9441,98.9761,37800.0
2012-11-16 12:00:00,124.76,125.04,124.54,124.7,37500.0,99.0396,99.2619,98.865,98.992,37500.0
2012-11-16 13:00:00,124.66,124.8,124.42,124.76,49550.0,98.9602,99.0714,98.7697,99.0396,49550.0
2012-11-16 14:00:00,124.72,124.76,124.06,124.54,26450.0,99.0078,99.0396,98.4839,98.865,26450.0
2012-11-16 15:00:00,124.54,125.08,124.38,124.86,111550.0,98.865,99.2936,98.7379,99.119,111550.0
2012-11-19 09:30:00,126.26,126.78,126.2,126.76,69800.0,100.2304,100.6432,100.1827,100.6273,69800.0
2012-11-19 10:00:00,126.72,126.9,126.52,126.74,29650.0,100.5955,100.7384,100.4368,100.6114,29650.0
2012-11-19 11:00:00,126.78,126.88,126.68,126.82,46100.0,100.6432,100.7225,100.5638,100.6749,46100.0
2012-11-19 12:00:00,126.84,127.02,126.84,126.92,24350.0,100.6908,100.8337,100.6908,100.7543,24350.0
2012-11-19 13:00:00,126.92,126.96,126.7,126.78,36050.0,100.7543,100.7861,100.5797,100.6432,36050.0
2012-11-19 14:00:00,126.78,127.12,126.78,127.06,29400.0,100.6432,100.9131,100.6432,100.8654,29400.0
2012-11-19 15:00:00,127.06,127.36,126.94,127.36,54500.0,100.8654,101.1036,100.7702,101.1036,54500.0
2012-11-20 09:30:00,127.18,127.18,126.8,127.14,32100.0,100.9607,100.9607,100.659,100.9289,32100.0
2012-11-20 10:00:00,127.18,127.48,127.04,127.22,67500.0,100.9607,101.1988,100.8496,100.9925,67500.0
2012-11-20 11:00:00,127.18,127.58,127.1,127.54,41050.0,100.9607,101.2782,100.8972,101.2465,41050.0
2012-11-20 12:00:00,127.56,127.62,127.24,127.36,53100.0,101.2624,101.31,101.0083,101.1036,53100.0
2012-11-20 13:00:00,127.32,127.32,126.42,126.92,34400.0,101.0718,101.0718,100.3574,100.7543,34400.0
2012-11-20 14:00:00,126.9,127.14,126.82,127.0,23750.0,100.7384,100.9289,100.6749,100.8178,23750.0
2012-11-20 15:00:00,127.08,127.44,127.08,127.44,108500.0,100.8813,101.1671,100.8813,101.1671,108500.0
2012-11-21 09:30:00,127.54,127.74,127.46,127.68,13300.0,101.2465,101.4052,101.183,101.3576,13300.0
2012-11-21 10:00:00,127.66,127.66,127.3,127.42,31400.0,101.3417,101.3417,101.056,101.1512,31400.0
2012-11-21 11:00:00,127.42,127.58,127.4,127.46,22300.0,101.1512,101.2782,101.1353,101.183,22300.0
2012-11-21 12:00:00,127.48,127.76,127.44,127.68,18950.0,101.1988,101.4211,101.1671,101.3576,18950.0
2012-11-21 13:00:00,127.7,127.78,127.6,127.72,15400.0,101.3735,101.437,101.2941,101.3894,15400.0
2012-11-21 14:00:00,127.74,127.78,127.6,127.64,13750.0,101.4052,101.437,101.2941,101.3259,13750.0
2012-11-21 15:00:00,127.64,127.76,127.56,127.74,21150.0,101.3259,101.4211,101.2624,101.4052,21150.0
2012-11-23 09:30:00,128.32,128.46,128.22,128.42,23000.0,101.8657,101.9768,101.7863,101.9451,23000.0
2012-11-23 10:00:00,128.44,128.98,128.44,128.84,55350.0,101.9609,102.3896,101.9609,102.2785,55350.0
2012-11-23 11:00:00,128.88,128.96,128.76,128.78,54400.0,102.3102,102.3737,102.215,102.2308,54400.0
2012-11-23 12:00:00,128.78,129.44,128.7,129.38,35350.0,102.2308,102.7548,102.1673,102.7071,35350.0
2012-11-26 09:30:00,128.8,128.92,128.58,128.92,38100.0,102.2467,102.342,102.0721,102.342,38100.0
2012-11-26 10:00:00,128.88,128.96,128.66,128.66,25150.0,102.3102,102.3737,102.1356,102.1356,25150.0
2012-11-26 11:00:00,128.64,128.7,128.36,128.66,9750.0,102.1197,102.1673,101.8974,102.1356,9750.0
2012-11-26 12:00:00,128.68,128.88,128.52,128.84,69750.0,102.1515,102.3102,102.0244,102.2785,69750.0
2012-11-26 13:00:00,128.82,128.96,128.74,128.8,97150.0,102.2626,102.3737,102.1991,102.2467,97150.0
2012-11-26 14:00:00,128.76,129.04,128.72,128.94,26200.0,102.215,102.4372,102.1832,102.3579,26200.0
2012-11-26 15:00:00,128.96,129.18,128.82,129.18,116250.0,102.3737,102.5484,102.2626,102.5484,116250.0
2012-11-27 09:30:00,129.02,129.36,128.9,129.32,31100.0,102.4214,102.6913,102.3261,102.6595,31100.0
2012-11-27 10:00:00,129.26,129.32,128.62,128.82,29800.0,102.6119,102.6595,102.1038,102.2626,29800.0
2012-11-27 11:00:00,128.86,129.42,128.86,129.34,71450.0,102.2944,102.7389,102.2944,102.6754,71450.0
2012-11-27 12:00:00,129.36,129.44,129.18,129.28,38750.0,102.6913,102.7548,102.5484,102.6278,38750.0
2012-11-27 13:00:00,129.26,129.26,129.04,129.12,23050.0,102.6119,102.6119,102.4372,102.5007,23050.0
2012-11-27 14:00:00,129.1,129.28,128.5,128.84,67350.0,102.4849,102.6278,102.0086,102.2785,67350.0
2012-11-27 15:00:00,128.82,128.92,128.4,128.54,24700.0,102.2626,102.342,101.9292,102.0403,24700.0
2012-11-28 09:30:00,127.98,127.98,127.68,127.76,35500.0,101.5958,101.5958,101.3576,101.4211,35500.0
2012-11-28 10:00:00,127.76,128.38,127.28,128.28,32200.0,101.4211,101.9133,101.0401,101.8339,32200.0
2012-11-28 11:00:00,128.26,128.7,128.22,128.48,20150.0,101.818,102.1673,101.7863,101.9927,20150.0
2012-11-28 12:00:00,128.48,129.16,128.16,129.06,32650.0,101.9927,102.5325,101.7387,102.4531,32650.0
2012-11-28 13:00:00,129.02,129.16,128.82,129.06,29500.0,102.4214,102.5325,102.2626,102.4531,29500.0
2012-11-28 14:00:00,129.08,129.12,128.88,129.06,27000.0,102.469,102.5007,102.3102,102.4531,27000.0
2012-11-28 15:00:00,129.08,129.58,129.04,129.54,69100.0,102.469,102.8659,102.4372,102.8342,69100.0
2012-11-29 09:30:00,130.06,130.36,130.02,130.32,52400.0,103.247,103.4851,103.2152,103.4534,52400.0
2012-11-29 10:00:00,130.34,130.52,129.82,130.24,39400.0,103.4692,103.6121,103.0564,103.3899,39400.0
2012-11-29 11:00:00,130.18,130.34,129.48,129.72,83400.0,103.3422,103.4692,102.7865,102.9771,83400.0
2012-11-29 12:00:00,129.68,130.1,129.68,129.96,21800.0,102.9453,103.2787,102.9453,103.1676,21800.0
2012-11-29 13:00:00,130.0,130.32,129.92,130.22,29600.0,103.1993,103.4534,103.1358,103.374,29600.0
2012-11-29 14:00:00,130.22,130.34,130.16,130.22,17200.0,103.374,103.4692,103.3263,103.374,17200.0
2012-11-29 15:00:00,130.22,130.26,129.86,130.12,38050.0,103.374,103.4057,103.0882,103.2946,38050.0
2012-11-30 09:30:00,130.16,130.34,129.96,130.08,98250.0,103.3263,103.4692,103.1676,103.2628,98250.0
2012-11-30 10:00:00,130.12,130.28,129.82,130.06,63000.0,103.2946,103.4216,103.0564,103.247,63000.0
2012-11-30 11:00:00,130.06,130.1,129.72,129.88,26450.0,103.247,103.2787,102.9771,103.1041,26450.0
2012-11-30 12:00:00,129.86,130.02,129.8,129.84,33950.0,103.0882,103.2152,103.0406,103.0723,33950.0
2012-11-30 13:00:00,129.94,130.08,129.84,130.0,18800.0,103.1517,103.2628,103.0723,103.1993,18800.0
2012-11-30 14:00:00,130.0,130.12,129.82,129.82,55150.0,103.1993,103.2946,103.0564,103.0564,55150.0
2012-11-30 15:00:00,129.78,130.38,129.74,130.08,52500.0,103.0247,103.501,102.9929,103.2628,52500.0
2012-12-03 09:30:00,130.74,130.82,130.5,130.56,47500.0,103.7868,103.8503,103.5962,103.6439,47500.0
2012-12-03 10:00:00,130.5,130.54,129.94,130.02,100000.0,103.5962,103.628,103.1517,103.2152,100000.0
2012-12-03 11:00:00,130.04,130.26,129.96,130.24,83650.0,103.2311,103.4057,103.1676,103.3899,83650.0
2012-12-03 12:00:00,130.26,130.26,130.04,130.08,18150.0,103.4057,103.4057,103.2311,103.2628,18150.0
2012-12-03 13:00:00,129.94,129.98,129.64,129.78,37300.0,103.1517,103.1835,102.9135,103.0247,37300.0
2012-12-03 14:00:00,129.76,129.92,129.64,129.74,25100.0,103.0088,103.1358,102.9135,102.9929,25100.0
2012-12-03 15:00:00,129.8,129.96,129.4,129.54,54950.0,103.0406,103.1676,102.723,102.8342,54950.0
2012-12-04 09:30:00,129.54,129.78,129.34,129.7,14300.0,102.8342,103.0247,102.6754,102.9612,14300.0
2012-12-04 10:00:00,129.54,129.88,129.3,129.4,55200.0,102.8342,103.1041,102.6436,102.723,55200.0
2012-12-04 11:00:00,129.28,129.44,129.1,129.4,29250.0,102.6278,102.7548,102.4849,102.723,29250.0
2012-12-04 12:00:00,129.4,129.4,129.08,129.2,41900.0,102.723,102.723,102.469,102.5643,41900.0
2012-12-04 13:00:00,129.14,129.5,128.96,129.44,38350.0,102.5166,102.8024,102.3737,102.7548,38350.0
2012-12-04 14:00:00,129.48,129.52,129.24,129.32,30600.0,102.7865,102.8183,102.596,102.6595,30600.0
2012-12-04 15:00:00,129.34,129.6,129.28,129.32,17450.0,102.6754,102.8818,102.6278,102.6595,17450.0
2012-12-05 09:30:00,129.46,129.68,129.22,129.22,13400.0,102.7707,102.9453,102.5801,102.5801,13400.0
2012-12-05 10:00:00,129.32,129.48,128.56,128.74,42900.0,102.6595,102.7865,102.0562,102.1991,42900.0
2012-12-05 11:00:00,128.78,129.76,128.74,129.68,42200.0,102.2308,103.0088,102.1991,102.9453,42200.0
2012-12-05 12:00:00,129.76,130.12,129.74,130.02,12650.0,103.0088,103.2946,102.9929,103.2152,12650.0
2012-12-05 13:00:00,130.04,130.04,129.74,129.78,10700.0,103.2311,103.2311,102.9929,103.0247,10700.0
2012-12-05 14:00:00,129.82,130.0,129.8,129.8,99200.0,103.0564,103.1993,103.0406,103.0406,99200.0
2012-12-05 15:00:00,129.86,130.12,129.4,129.56,27550.0,103.0882,103.2946,102.723,102.85,27550.0
2012-12-06 09:30:00,129.46,129.74,129.3,129.62,13400.0,102.7707,102.9929,102.6436,102.8977,13400.0
2012-12-06 10:00:00,129.54,129.96,129.3,129.86,36100.0,102.8342,103.1676,102.6436,103.0882,36100.0
2012-12-06 11:00:00,129.9,130.02,129.78,129.82,14550.0,103.1199,103.2152,103.0247,103.0564,14550.0
2012-12-06 12:00:00,129.88,129.9,129.58,129.62,17500.0,103.1041,103.1199,102.8659,102.8977,17500.0
2012-12-06 13:00:00,129.52,129.9,129.52,129.9,8350.0,102.8183,103.1199,102.8183,103.1199,8350.0
2012-12-06 14:00:00,129.88,129.94,129.76,129.76,10500.0,103.1041,103.1517,103.0088,103.0088,10500.0
2012-12-06 15:00:00,129.8,130.06,129.66,130.04,13200.0,103.0406,103.247,102.9294,103.2311,13200.0
2012-12-07 09:30:00,130.54,130.66,130.08,130.12,46250.0,103.628,103.7233,103.2628,103.2946,46250.0
2012-12-07 10:00:00,130.14,130.44,129.9,130.02,25450.0,103.3105,103.5486,103.1199,103.2152,25450.0
2012-12-07 11:00:00,129.94,130.16,129.74,129.9,50100.0,103.1517,103.3263,102.9929,103.1199,50100.0
2012-12-07 12:00:00,129.92,130.12,129.9,130.08,13550.0,103.1358,103.2946,103.1199,103.2628,13550.0
2012-12-07 13:00:00,130.2,130.24,130.06,130.16,62200.0,103.3581,103.3899,103.247,103.3263,62200.0
2012-12-07 14:00:00,130.14,130.34,130.06,130.24,25750.0,103.3105,103.4692,103.247,103.3899,25750.0
2012-12-07 15:00:00,130.24,130.42,130.1,130.42,64900.0,103.3899,103.5327,103.2787,103.5327,64900.0
2012-12-10 09:30:00,130.24,130.52,130.18,130.46,28100.0,103.3899,103.6121,103.3422,103.5645,28100.0
2012-12-10 10:00:00,130.44,130.74,130.38,130.74,28350.0,103.5486,103.7868,103.501,103.7868,28350.0
2012-12-10 11:00:00,130.76,130.76,130.58,130.58,59900.0,103.8026,103.8026,103.6598,103.6598,59900.0
2012-12-10 12:00:00,130.64,130.76,130.56,130.62,14950.0,103.7074,103.8026,103.6439,103.6915,14950.0
2012-12-10 13:00:00,130.6,130.6,130.48,130.5,14750.0,103.6756,103.6756,103.5804,103.5962,14750.0
2012-12-10 14:00:00,130.5,130.56,130.32,130.52,19900.0,103.5962,103.6439,103.4534,103.6121,19900.0
2012-12-10 15:00:00,130.5,130.64,130.46,130.48,47500.0,103.5962,103.7074,103.5645,103.5804,47500.0
2012-12-11 09:30:00,131.02,131.38,130.96,131.36,40950.0,104.009,104.2948,103.9614,104.279,40950.0
2012-12-11 10:00:00,131.38,131.68,131.38,131.54,52650.0,104.2948,104.533,104.2948,104.4218,52650.0
2012-12-11 11:00:00,131.56,131.94,131.5,131.68,104200.0,104.4377,104.7394,104.3901,104.533,104200.0
2012-12-11 12:00:00,131.68,131.82,131.46,131.68,46250.0,104.533,104.6441,104.3583,104.533,46250.0
2012-12-11 13:00:00,131.7,131.74,131.6,131.64,206350.0,104.5489,104.5806,104.4695,104.5012,206350.0
2012-12-11 14:00:00,131.68,131.72,131.28,131.32,57000.0,104.533,104.5647,104.2154,104.2472,57000.0
2012-12-11 15:00:00,131.28,131.4,131.0,131.34,67100.0,104.2154,104.3107,103.9932,104.2631,67100.0
2012-12-12 09:30:00,131.9,131.9,131.68,131.72,67800.0,104.7076,104.7076,104.533,104.5647,67800.0
2012-12-12 10:00:00,131.7,131.72,131.5,131.58,55050.0,104.5489,104.5647,104.3901,104.4536,55050.0
2012-12-12 11:00:00,131.6,131.72,131.5,131.54,77250.0,104.4695,104.5647,104.3901,104.4218,77250.0
2012-12-12 12:00:00,131.56,132.32,131.46,132.22,20050.0,104.4377,105.041,104.3583,104.9617,20050.0
2012-12-12 13:00:00,132.24,132.36,132.06,132.18,42150.0,104.9775,105.0728,104.8346,104.9299,42150.0
2012-12-12 14:00:00,132.24,132.26,131.88,131.92,14650.0,104.9775,104.9934,104.6918,104.7235,14650.0
2012-12-12 15:00:00,131.92,131.92,131.28,131.44,51800.0,104.7235,104.7235,104.2154,104.3425,51800.0
2012-12-13 09:30:00,131.38,131.52,131.2,131.44,31050.0,104.2948,104.406,104.1519,104.3425,31050.0
2012-12-13 10:00:00,131.44,131.7,131.36,131.36,70850.0,104.3425,104.5489,104.279,104.279,70850.0
2012-12-13 11:00:00,131.38,131.4,130.94,131.1,62350.0,104.2948,104.3107,103.9455,104.0726,62350.0
2012-12-13 12:00:00,131.12,131.12,130.54,130.68,37900.0,104.0884,104.0884,103.628,103.7391,37900.0
2012-12-13 13:00:00,130.66,130.72,130.42,130.54,29150.0,103.7233,103.7709,103.5327,103.628,29150.0
2012-12-13 14:00:00,130.6,130.6,130.28,130.5,30150.0,103.6756,103.6756,103.4216,103.5962,30150.0
2012-12-13 15:00:00,130.52,130.94,130.32,130.62,76550.0,103.6121,103.9455,103.4534,103.6915,76550.0
2012-12-14 09:30:00,130.32,130.56,130.16,130.28,23300.0,103.4534,103.6439,103.3263,103.4216,23300.0
2012-12-14 10:00:00,130.28,130.52,130.2,130.36,46900.0,103.4216,103.6121,103.3581,103.4851,46900.0
2012-12-14 11:00:00,130.34,130.42,130.06,130.26,32300.0,103.4692,103.5327,103.247,103.4057,32300.0
2012-12-14 12:00:00,130.26,130.48,130.26,130.36,35950.0,103.4057,103.5804,103.4057,103.4851,35950.0
2012-12-14 13:00:00,130.38,130.42,130.22,130.42,20800.0,103.501,103.5327,103.374,103.5327,20800.0
2012-12-14 14:00:00,130.42,130.48,130.02,130.08,38050.0,103.5327,103.5804,103.2152,103.2628,38050.0
2012-12-14 15:00:00,130.1,130.26,129.92,130.16,104050.0,103.2787,103.4057,103.1358,103.3263,104050.0
2012-12-17 09:30:00,130.44,130.98,130.44,130.96,29250.0,103.5486,103.9773,103.5486,103.9614,29250.0
2012-12-17 10:00:00,130.92,131.02,130.64,130.8,80000.0,103.9297,104.009,103.7074,103.8344,80000.0
2012-12-17 11:00:00,130.78,131.32,130.78,131.24,39950.0,103.8185,104.2472,103.8185,104.1837,39950.0
2012-12-17 12:00:00,131.24,131.46,131.22,131.34,46900.0,104.1837,104.3583,104.1678,104.2631,46900.0
2012-12-17 13:00:00,131.32,131.36,130.98,131.02,61250.0,104.2472,104.279,103.9773,104.009,61250.0
2012-12-17 14:00:00,131.02,131.22,130.9,131.1,97000.0,104.009,104.1678,103.9138,104.0726,97000.0
2012-12-17 15:00:00,131.1,131.72,131.08,131.72,79850.0,104.0726,104.5647,104.0567,104.5647,79850.0
2012-12-18 09:30:00,131.88,131.98,131.7,131.78,162000.0,104.6918,104.7711,104.5489,104.6124,162000.0
2012-12-18 10:00:00,131.76,132.54,131.7,132.46,66600.0,104.5965,105.2157,104.5489,105.1522,66600.0
2012-12-18 11:00:00,132.44,132.8,132.44,132.58,109100.0,105.1363,105.4221,105.1363,105.2474,109100.0
2012-12-18 12:00:00,132.6,133.2,132.54,133.08,81800.0,105.2633,105.7396,105.2157,105.6444,81800.0
2012-12-18 13:00:00,133.06,133.1,132.88,132.94,52650.0,105.6285,105.6602,105.4856,105.5332,52650.0
2012-12-18 14:00:00,132.94,133.04,132.66,132.84,71800.0,105.5332,105.6126,105.3109,105.4538,71800.0
2012-12-18 15:00:00,132.84,133.26,132.76,133.18,211850.0,105.4538,105.7873,105.3903,105.7237,211850.0
2012-12-19 09:30:00,133.32,133.32,132.9,132.9,109500.0,105.8349,105.8349,105.5015,105.5015,109500.0
2012-12-19 10:00:00,132.84,132.98,132.68,132.94,62650.0,105.4538,105.565,105.3268,105.5332,62650.0
2012-12-19 11:00:00,132.92,133.1,132.88,132.94,61900.0,105.5173,105.6602,105.4856,105.5332,61900.0
2012-12-19 12:00:00,132.98,133.06,132.8,132.92,63650.0,105.565,105.6285,105.4221,105.5173,63650.0
2012-12-19 13:00:00,132.92,132.96,132.66,132.82,110850.0,105.5173,105.5491,105.3109,105.438,110850.0
2012-12-19 14:00:00,132.8,132.8,132.34,132.52,78300.0,105.4221,105.4221,105.0569,105.1998,78300.0
2012-12-19 15:00:00,132.5,132.74,132.14,132.14,114400.0,105.1839,105.3745,104.8981,104.8981,114400.0
2012-12-20 09:30:00,132.22,132.32,131.88,131.9,61950.0,104.9617,105.041,104.6918,104.7076,61950.0
2012-12-20 10:00:00,131.94,132.48,131.9,132.36,55500.0,104.7394,105.1681,104.7076,105.0728,55500.0
2012-12-20 11:00:00,132.3,132.46,132.12,132.28,65750.0,105.0252,105.1522,104.8823,105.0093,65750.0
2012-12-20 12:00:00,132.3,132.36,132.22,132.36,122800.0,105.0252,105.0728,104.9617,105.0728,122800.0
2012-12-20 13:00:00,132.36,132.76,132.2,132.72,86100.0,105.0728,105.3903,104.9458,105.3586,86100.0
2012-12-20 14:00:00,132.74,132.84,132.58,132.8,75450.0,105.3745,105.4538,105.2474,105.4221,75450.0
2012-12-20 15:00:00,132.78,132.94,132.56,132.92,863100.0,105.4062,105.5332,105.2316,105.5173,863100.0
2012-12-21 09:30:00,131.1,131.64,131.04,131.54,108050.0,104.0726,104.5012,104.0249,104.4218,108050.0
2012-12-21 10:00:00,131.52,131.94,131.4,131.6,186400.0,104.406,104.7394,104.3107,104.4695,186400.0
2012-12-21 11:00:00,131.58,131.58,130.96,131.24,95100.0,104.4536,104.4536,103.9614,104.1837,95100.0
2012-12-21 12:00:00,131.24,131.3,130.98,131.26,59900.0,104.1837,104.2313,103.9773,104.1996,59900.0
2012-12-21 13:00:00,131.32,131.62,131.14,131.54,65750.0,104.2472,104.4854,104.1043,104.4218,65750.0
2012-12-21 14:00:00,131.56,131.62,131.44,131.5,48500.0,104.4377,104.4854,104.3425,104.3901,48500.0
2012-12-21 15:00:00,131.52,131.9,131.4,131.7,138350.0,104.406,104.7076,104.3107,104.5489,138350.0
2012-12-24 09:30:00,130.54,130.54,130.26,130.3,56100.0,104.3752,104.3752,104.1514,104.1833,56100.0
2012-12-24 10:00:00,130.28,130.54,130.26,130.34,45100.0,104.1674,104.3752,104.1514,104.2153,45100.0
2012-12-24 11:00:00,130.3,130.42,130.28,130.36,80150.0,104.1833,104.2793,104.1674,104.2313,80150.0
2012-12-24 12:00:00,130.36,130.42,130.22,130.34,64100.0,104.2313,104.2793,104.1194,104.2153,64100.0
2012-12-26 09:30:00,130.6,130.68,130.48,130.54,21850.0,104.4232,104.4872,104.3273,104.3752,21850.0
2012-12-26 10:00:00,130.6,130.6,130.06,130.06,22400.0,104.4232,104.4232,103.9915,103.9915,22400.0
2012-12-26 11:00:00,130.0,130.04,129.46,129.74,70400.0,103.9435,103.9755,103.5117,103.7356,70400.0
2012-12-26 12:00:00,129.76,129.86,129.56,129.78,40300.0,103.7516,103.8315,103.5917,103.7676,40300.0
2012-12-26 13:00:00,129.78,129.84,129.7,129.76,18650.0,103.7676,103.8155,103.7036,103.7516,18650.0
2012-12-26 14:00:00,129.74,130.18,129.74,130.1,32400.0,103.7356,104.0874,103.7356,104.0234,32400.0
2012-12-26 15:00:00,130.1,130.1,129.74,129.78,57900.0,104.0234,104.0234,103.7356,103.7676,57900.0
2012-12-27 09:30:00,129.82,130.08,129.66,129.76,157500.0,103.7996,104.0074,103.6716,103.7516,157500.0
2012-12-27 10:00:00,129.8,129.8,128.76,128.92,74650.0,103.7836,103.7836,102.952,103.0799,74650.0
2012-12-27 11:00:00,129.08,129.1,128.64,128.7,71500.0,103.2079,103.2239,102.8561,102.904,71500.0
2012-12-27 12:00:00,128.76,128.76,128.16,128.54,46200.0,102.952,102.952,102.4723,102.7761,46200.0
2012-12-27 13:00:00,128.6,128.74,128.4,128.44,66300.0,102.8241,102.936,102.6642,102.6962,66300.0
2012-12-27 14:00:00,128.48,129.22,128.28,129.1,75950.0,102.7281,103.3198,102.5682,103.2239,75950.0
2012-12-27 15:00:00,129.14,129.98,129.0,129.6,203800.0,103.2559,103.9275,103.1439,103.6237,203800.0
2012-12-28 09:30:00,128.86,129.0,128.68,128.92,21350.0,103.032,103.1439,102.8881,103.0799,21350.0
2012-12-28 10:00:00,128.82,129.5,128.56,129.18,74250.0,103.0,103.5437,102.7921,103.2878,74250.0
2012-12-28 11:00:00,129.18,129.28,128.92,129.04,57300.0,103.2878,103.3678,103.0799,103.1759,57300.0
2012-12-28 12:00:00,129.08,129.26,129.02,129.06,45550.0,103.2079,103.3518,103.1599,103.1919,45550.0
2012-12-28 13:00:00,129.12,129.18,128.92,128.96,119650.0,103.2399,103.2878,103.0799,103.1119,119650.0
2012-12-28 14:00:00,128.94,129.0,128.76,128.82,53300.0,103.0959,103.1439,102.952,103.0,53300.0
2012-12-28 15:00:00,128.84,129.02,128.16,128.18,145550.0,103.016,103.1599,102.4723,102.4883,145550.0
2012-12-31 09:30:00,127.92,128.7,127.8,128.62,144200.0,102.2804,102.904,102.1844,102.8401,144200.0
2012-12-31 10:00:00,128.62,128.88,128.38,128.48,119300.0,102.8401,103.048,102.6482,102.7281,119300.0
2012-12-31 11:00:00,128.5,128.84,128.42,128.54,126200.0,102.7441,103.016,102.6802,102.7761,126200.0
2012-12-31 12:00:00,128.6,129.54,128.52,129.0,163900.0,102.8241,103.5757,102.7601,103.1439,163900.0
2012-12-31 13:00:00,129.08,129.7,128.8,129.1,278200.0,103.2079,103.7036,102.984,103.2239,278200.0
2012-12-31 14:00:00,129.1,130.16,129.02,130.1,123350.0,103.2239,104.0714,103.1599,104.0234,123350.0
2012-12-31 15:00:00,130.16,130.54,129.56,130.5,262850.0,104.0714,104.3752,103.5917,104.3433,262850.0
2013-01-02 09:30:00,132.94,133.34,132.76,133.18,462050.0,106.2942,106.614,106.1503,106.4861,462050.0
2013-01-02 10:00:00,133.2,133.32,132.8,132.86,162950.0,106.5021,106.598,106.1823,106.2302,162950.0
2013-01-02 11:00:00,132.9,132.96,132.58,132.62,86700.0,106.2622,106.3102,106.0064,106.0383,86700.0
2013-01-02 12:00:00,132.56,132.84,132.56,132.66,103800.0,105.9904,106.2142,105.9904,106.0703,103800.0
2013-01-02 13:00:00,132.68,132.82,132.6,132.7,131250.0,106.0863,106.1983,106.0223,106.1023,131250.0
2013-01-02 14:00:00,132.68,132.9,132.64,132.84,224900.0,106.0863,106.2622,106.0543,106.2142,224900.0
2013-01-02 15:00:00,132.84,133.7,132.84,133.68,764600.0,106.2142,106.9019,106.2142,106.8859,764600.0
2013-01-03 09:30:00,133.64,133.66,133.32,133.52,114150.0,106.8539,106.8699,106.598,106.7579,114150.0
2013-01-03 10:00:00,133.48,133.7,133.46,133.6,192800.0,106.726,106.9019,106.71,106.8219,192800.0
2013-01-03 11:00:00,133.58,133.92,133.58,133.8,130450.0,106.8059,107.0778,106.8059,106.9818,130450.0
2013-01-03 12:00:00,133.78,133.94,133.74,133.82,136650.0,106.9658,107.0938,106.9339,106.9978,136650.0
2013-01-03 13:00:00,133.86,133.98,133.76,133.92,55400.0,107.0298,107.1257,106.9498,107.0778,55400.0
2013-01-03 14:00:00,133.92,133.92,133.3,133.52,40000.0,107.0778,107.0778,106.582,106.7579,40000.0
2013-01-03 15:00:00,133.54,133.56,133.04,133.42,451150.0,106.7739,106.7899,106.3742,106.678,451150.0
2013-01-04 09:30:00,133.62,133.78,133.36,133.72,71350.0,106.8379,106.9658,106.63,106.9179,71350.0
2013-01-04 10:00:00,133.8,133.84,133.42,133.52,226800.0,106.9818,107.0138,106.678,106.7579,226800.0
2013-01-04 11:00:00,133.54,133.9,133.54,133.74,23700.0,106.7739,107.0618,106.7739,106.9339,23700.0
2013-01-04 12:00:00,133.76,133.86,133.74,133.74,42500.0,106.9498,107.0298,106.9339,106.9339,42500.0
2013-01-04 13:00:00,133.74,133.92,133.74,133.84,28750.0,106.9339,107.0778,106.9339,107.0138,28750.0
2013-01-04 14:00:00,133.86,133.92,133.8,133.92,60650.0,107.0298,107.0778,106.9818,107.0778,60650.0
2013-01-04 15:00:00,133.96,134.22,133.9,134.02,95350.0,107.1098,107.3176,107.0618,107.1577,95350.0
2013-01-07 09:30:00,133.54,133.56,133.3,133.44,66850.0,106.7739,106.7899,106.582,106.694,66850.0
2013-01-07 10:00:00,133.44,133.64,133.42,133.52,59600.0,106.694,106.8539,106.678,106.7579,59600.0
2013-01-07 11:00:00,133.5,133.58,133.26,133.3,180800.0,106.742,106.8059,106.5501,106.582,180800.0
2013-01-07 12:00:00,133.28,133.32,133.14,133.24,31500.0,106.5661,106.598,106.4541,106.5341,31500.0
2013-01-07 13:00:00,133.26,133.4,133.2,133.3,69650.0,106.5501,106.662,106.5021,106.582,69650.0
2013-01-07 14:00:00,133.32,133.56,133.3,133.56,74350.0,106.598,106.7899,106.582,106.7899,74350.0
2013-01-07 15:00:00,133.56,133.78,133.5,133.6,63200.0,106.7899,106.9658,106.742,106.8219,63200.0
2013-01-08 09:30:00,133.44,133.6,133.26,133.26,49400.0,106.694,106.8219,106.5501,106.5501,49400.0
2013-01-08 10:00:00,133.26,133.26,132.86,132.92,75350.0,106.5501,106.5501,106.2302,106.2782,75350.0
2013-01-08 11:00:00,132.92,133.06,132.76,133.02,100750.0,106.2782,106.3901,106.1503,106.3582,100750.0
2013-01-08 12:00:00,133.04,133.1,132.86,132.88,48450.0,106.3742,106.4221,106.2302,106.2462,48450.0
2013-01-08 13:00:00,132.92,133.16,132.92,133.12,27400.0,106.2782,106.4701,106.2782,106.4381,27400.0
2013-01-08 14:00:00,133.16,133.22,133.0,133.06,54700.0,106.4701,106.5181,106.3422,106.3901,54700.0
2013-01-08 15:00:00,133.1,133.34,133.04,133.28,106700.0,106.4221,106.614,106.3742,106.5661,106700.0
2013-01-09 09:30:00,133.58,133.84,133.54,133.82,44400.0,106.8059,107.0138,106.7739,106.9978,44400.0
2013-01-09 10:00:00,133.86,133.98,133.72,133.8,79850.0,107.0298,107.1257,106.9179,106.9818,79850.0
2013-01-09 11:00:00,133.78,133.9,133.7,133.76,48650.0,106.9658,107.0618,106.9019,106.9498,48650.0
2013-01-09 12:00:00,133.78,133.86,133.46,133.6,45400.0,106.9658,107.0298,106.71,106.8219,45400.0
2013-01-09 13:00:00,133.6,133.7,133.5,133.66,696600.0,106.8219,106.9019,106.742,106.8699,696600.0
2013-01-09 14:00:00,133.64,133.72,133.46,133.48,44400.0,106.8539,106.9179,106.71,106.726,44400.0
2013-01-09 15:00:00,133.46,133.7,133.42,133.66,192400.0,106.71,106.9019,106.678,106.8699,192400.0
2013-01-10 09:30:00,134.42,134.46,134.12,134.3,96800.0,107.4776,107.5095,107.2377,107.3816,96800.0
2013-01-10 10:00:00,134.32,134.36,133.84,133.84,99500.0,107.3976,107.4296,107.0138,107.0138,99500.0
2013-01-10 11:00:00,133.82,133.98,133.68,133.96,39750.0,106.9978,107.1257,106.8859,107.1098,39750.0
2013-01-10 12:00:00,133.96,134.16,133.9,134.14,32600.0,107.1098,107.2697,107.0618,107.2537,32600.0
2013-01-10 13:00:00,134.24,134.28,134.1,134.22,45450.0,107.3336,107.3656,107.2217,107.3176,45450.0
2013-01-10 14:00:00,134.22,134.52,134.1,134.46,56900.0,107.3176,107.5575,107.2217,107.5095,56900.0
2013-01-10 15:00:00,134.46,134.72,134.46,134.7,123950.0,107.5095,107.7174,107.5095,107.7014,123950.0
2013-01-11 09:30:00,134.7,134.7,134.34,134.34,30800.0,107.7014,107.7014,107.4136,107.4136,30800.0
2013-01-11 10:00:00,134.34,134.48,134.26,134.44,48300.0,107.4136,107.5255,107.3496,107.4935,48300.0
2013-01-11 11:00:00,134.44,134.56,134.32,134.56,30150.0,107.4935,107.5895,107.3976,107.5895,30150.0
2013-01-11 12:00:00,134.56,134.56,134.4,134.44,293900.0,107.5895,107.5895,107.4616,107.4935,293900.0
2013-01-11 13:00:00,134.46,134.54,134.36,134.4,31950.0,107.5095,107.5735,107.4296,107.4616,31950.0
2013-01-11 14:00:00,134.42,134.6,134.38,134.52,37850.0,107.4776,107.6215,107.4456,107.5575,37850.0
2013-01-11 15:00:00,134.52,134.72,134.4,134.68,76300.0,107.5575,107.7174,107.4616,107.6854,76300.0
2013-01-14 09:30:00,134.56,134.66,134.22,134.3,55800.0,107.5895,107.6695,107.3176,107.3816,55800.0
2013-01-14 10:00:00,134.26,134.4,134.1,134.38,68700.0,107.3496,107.4616,107.2217,107.4456,68700.0
2013-01-14 11:00:00,134.38,134.48,134.3,134.42,68600.0,107.4456,107.5255,107.3816,107.4776,68600.0
2013-01-14 12:00:00,134.44,134.46,134.28,134.38,71900.0,107.4935,107.5095,107.3656,107.4456,71900.0
2013-01-14 13:00:00,134.36,134.48,134.26,134.34,58600.0,107.4296,107.5255,107.3496,107.4136,58600.0
2013-01-14 14:00:00,134.36,134.62,134.32,134.54,46200.0,107.4296,107.6375,107.3976,107.5735,46200.0
2013-01-14 15:00:00,134.56,134.68,134.32,134.6,76850.0,107.5895,107.6854,107.3976,107.6215,76850.0
2013-01-15 09:30:00,133.96,134.16,133.88,134.04,108450.0,107.1098,107.2697,107.0458,107.1737,108450.0
2013-01-15 10:00:00,134.14,134.3,134.02,134.26,147300.0,107.2537,107.3816,107.1577,107.3496,147300.0
2013-01-15 11:00:00,134.24,134.36,134.14,134.28,69150.0,107.3336,107.4296,107.2537,107.3656,69150.0
2013-01-15 12:00:00,134.28,134.52,134.28,134.42,31250.0,107.3656,107.5575,107.3656,107.4776,31250.0
2013-01-15 13:00:00,134.44,134.54,134.26,134.26,14650.0,107.4935,107.5735,107.3496,107.3496,14650.0
2013-01-15 14:00:00,134.28,134.54,134.26,134.52,61150.0,107.3656,107.5735,107.3496,107.5575,61150.0
2013-01-15 15:00:00,134.52,134.8,134.52,134.66,68300.0,107.5575,107.7814,107.5575,107.6695,68300.0
2013-01-16 09:30:00,134.38,134.46,134.26,134.44,39200.0,107.4456,107.5095,107.3496,107.4935,39200.0
2013-01-16 10:00:00,134.46,134.64,134.46,134.46,40750.0,107.5095,107.6535,107.5095,107.5095,40750.0
2013-01-16 11:00:00,134.48,134.76,134.48,134.66,80500.0,107.5255,107.7494,107.5255,107.6695,80500.0
2013-01-16 12:00:00,134.68,134.7,134.54,134.6,10500.0,107.6854,107.7014,107.5735,107.6215,10500.0
2013-01-16 13:00:00,134.6,134.82,134.54,134.78,37050.0,107.6215,107.7974,107.5735,107.7654,37050.0
2013-01-16 14:00:00,134.78,134.86,134.68,134.84,46050.0,107.7654,107.8294,107.6854,107.8134,46050.0
2013-01-16 15:00:00,134.82,134.84,134.64,134.66,123400.0,107.7974,107.8134,107.6535,107.6695,123400.0
2013-01-17 09:30:00,135.26,135.26,135.0,135.18,39800.0,108.1492,108.1492,107.9413,108.0852,39800.0
2013-01-17 10:00:00,135.16,135.38,135.0,135.2,86250.0,108.0692,108.2451,107.9413,108.1012,86250.0
2013-01-17 11:00:00,135.2,135.46,135.18,135.34,81100.0,108.1012,108.3091,108.0852,108.2132,81100.0
2013-01-17 12:00:00,135.34,135.64,135.34,135.52,72350.0,108.2132,108.453,108.2132,108.3571,72350.0
2013-01-17 13:00:00,135.54,135.76,135.48,135.76,47650.0,108.3731,108.549,108.3251,108.549,47650.0
2013-01-17 14:00:00,135.74,135.9,135.7,135.7,58600.0,108.533,108.6609,108.501,108.501,58600.0
2013-01-17 15:00:00,135.72,135.78,135.46,135.46,188850.0,108.517,108.565,108.3091,108.3091,188850.0
2013-01-18 09:30:00,135.52,135.58,135.26,135.4,77350.0,108.3571,108.4051,108.1492,108.2611,77350.0
2013-01-18 10:00:00,135.4,135.46,135.24,135.24,573900.0,108.2611,108.3091,108.1332,108.1332,573900.0
2013-01-18 11:00:00,135.22,135.32,135.02,135.12,271200.0,108.1172,108.1972,107.9573,108.0373,271200.0
2013-01-18 12:00:00,135.12,135.38,135.12,135.36,268350.0,108.0373,108.2451,108.0373,108.2291,268350.0
2013-01-18 13:00:00,135.36,135.58,135.36,135.5,342150.0,108.2291,108.4051,108.2291,108.3411,342150.0
2013-01-18 14:00:00,135.5,135.66,135.48,135.56,192000.0,108.3411,108.469,108.3251,108.3891,192000.0
2013-01-18 15:00:00,135.54,135.96,135.52,135.84,336450.0,108.3731,108.7089,108.3571,108.6129,336450.0
2013-01-22 09:30:00,135.84,136.0,135.78,135.92,108300.0,108.6129,108.7409,108.565,108.6769,108300.0
2013-01-22 10:00:00,135.88,135.88,135.52,135.76,109850.0,108.6449,108.6449,108.3571,108.549,109850.0
2013-01-22 11:00:00,135.78,135.96,135.66,135.94,194900.0,108.565,108.7089,108.469,108.6929,194900.0
2013-01-22 12:00:00,135.94,136.22,135.92,136.1,62000.0,108.6929,108.9168,108.6769,108.8208,62000.0
2013-01-22 13:00:00,136.1,136.28,136.1,136.18,50700.0,108.8208,108.9647,108.8208,108.8848,50700.0
2013-01-22 14:00:00,136.18,136.46,136.16,136.44,379100.0,108.8848,109.1087,108.8688,109.0927,379100.0
2013-01-22 15:00:00,136.44,136.54,136.28,136.54,511350.0,109.0927,109.1726,108.9647,109.1726,511350.0
2013-01-23 09:30:00,136.6,136.66,136.5,136.54,122950.0,109.2206,109.2686,109.1407,109.1726,122950.0
2013-01-23 10:00:00,136.56,136.74,136.34,136.46,162200.0,109.1886,109.3325,109.0127,109.1087,162200.0
2013-01-23 11:00:00,136.46,136.6,136.42,136.54,85150.0,109.1087,109.2206,109.0767,109.1726,85150.0
2013-01-23 12:00:00,136.54,136.66,136.5,136.66,48900.0,109.1726,109.2686,109.1407,109.2686,48900.0
2013-01-23 13:00:00,136.66,136.76,136.64,136.74,62850.0,109.2686,109.3485,109.2526,109.3325,62850.0
2013-01-23 14:00:00,136.74,136.9,136.68,136.88,102800.0,109.3325,109.4605,109.2846,109.4445,102800.0
2013-01-23 15:00:00,136.88,136.9,136.68,136.78,80550.0,109.4445,109.4605,109.2846,109.3645,80550.0
2013-01-24 09:30:00,136.56,137.16,136.56,137.16,96550.0,109.1886,109.6684,109.1886,109.6684,96550.0
2013-01-24 10:00:00,137.14,137.4,137.12,137.22,384900.0,109.6524,109.8603,109.6364,109.7163,384900.0
2013-01-24 11:00:00,137.22,137.46,137.22,137.3,362950.0,109.7163,109.9082,109.7163,109.7803,362950.0
2013-01-24 12:00:00,137.32,137.34,136.76,136.76,92000.0,109.7963,109.8123,109.3485,109.3485,92000.0
2013-01-24 13:00:00,136.78,136.88,136.46,136.58,111450.0,109.3645,109.4445,109.1087,109.2046,111450.0
2013-01-24 14:00:00,136.58,136.86,136.48,136.78,89800.0,109.2046,109.4285,109.1247,109.3645,89800.0
2013-01-24 15:00:00,136.76,137.1,136.74,136.8,219150.0,109.3485,109.6204,109.3325,109.3805,219150.0
2013-01-25 09:30:00,137.3,137.48,137.16,137.42,79250.0,109.7803,109.9242,109.6684,109.8763,79250.0
2013-01-25 10:00:00,137.4,137.4,136.9,137.04,96250.0,109.8603,109.8603,109.4605,109.5724,96250.0
2013-01-25 11:00:00,137.04,137.22,137.02,137.04,64500.0,109.5724,109.7163,109.5564,109.5724,64500.0
2013-01-25 12:00:00,137.06,137.42,137.06,137.26,57100.0,109.5884,109.8763,109.5884,109.7483,57100.0
2013-01-25 13:00:00,137.26,137.52,137.26,137.44,60700.0,109.7483,109.9562,109.7483,109.8922,60700.0
2013-01-25 14:00:00,137.44,137.6,137.42,137.42,83850.0,109.8922,110.0202,109.8763,109.8763,83850.0
2013-01-25 15:00:00,137.44,137.54,137.2,137.54,130750.0,109.8922,109.9722,109.7003,109.9722,130750.0
2013-01-28 09:30:00,137.64,137.64,137.3,137.32,54450.0,110.0522,110.0522,109.7803,109.7963,54450.0
2013-01-28 10:00:00,137.3,137.34,136.96,137.28,85250.0,109.7803,109.8123,109.5085,109.7643,85250.0
2013-01-28 11:00:00,137.32,137.52,137.22,137.5,69100.0,109.7963,109.9562,109.7163,109.9402,69100.0
2013-01-28 12:00:00,137.5,137.54,137.34,137.38,72000.0,109.9402,109.9722,109.8123,109.8443,72000.0
2013-01-28 13:00:00,137.36,137.42,137.18,137.4,302150.0,109.8283,109.8763,109.6844,109.8603,302150.0
2013-01-28 14:00:00,137.38,137.54,137.38,137.48,117050.0,109.8443,109.9722,109.8443,109.9242,117050.0
2013-01-28 15:00:00,137.5,137.58,137.28,137.4,88800.0,109.9402,110.0042,109.7643,109.8603,88800.0
2013-01-29 09:30:00,137.18,137.52,137.14,137.42,70700.0,109.6844,109.9562,109.6524,109.8763,70700.0
2013-01-29 10:00:00,137.36,137.54,137.1,137.46,154250.0,109.8283,109.9722,109.6204,109.9082,154250.0
2013-01-29 11:00:00,137.46,137.8,137.4,137.74,78000.0,109.9082,110.1801,109.8603,110.1321,78000.0
2013-01-29 12:00:00,137.74,137.9,137.68,137.86,61850.0,110.1321,110.26,110.0841,110.2281,61850.0
2013-01-29 13:00:00,137.86,137.98,137.84,137.96,88550.0,110.2281,110.324,110.2121,110.308,88550.0
2013-01-29 14:00:00,137.94,138.02,137.88,137.9,88050.0,110.292,110.356,110.2441,110.26,88050.0
2013-01-29 15:00:00,137.92,138.14,137.86,138.0,112050.0,110.276,110.4519,110.2281,110.34,112050.0
2013-01-30 09:30:00,137.98,138.2,137.82,138.0,77650.0,110.324,110.4999,110.1961,110.34,77650.0
2013-01-30 10:00:00,137.98,137.98,137.62,137.8,68550.0,110.324,110.324,110.0362,110.1801,68550.0
2013-01-30 11:00:00,137.82,138.0,137.8,137.92,53250.0,110.1961,110.34,110.1801,110.276,53250.0
2013-01-30 12:00:00,137.94,138.04,137.74,138.04,100750.0,110.292,110.372,110.1321,110.372,100750.0
2013-01-30 13:00:00,138.02,138.04,137.88,137.92,124200.0,110.356,110.372,110.2441,110.276,124200.0
2013-01-30 14:00:00,137.92,138.02,137.58,137.76,162200.0,110.276,110.356,110.0042,110.1481,162200.0
2013-01-30 15:00:00,137.74,137.78,137.32,137.48,98650.0,110.1321,110.1641,109.7963,109.9242,98650.0
2013-01-31 09:30:00,137.3,137.7,137.12,137.62,42750.0,109.7803,110.1001,109.6364,110.0362,42750.0
2013-01-31 10:00:00,137.58,137.6,137.3,137.32,89350.0,110.0042,110.0202,109.7803,109.7963,89350.0
2013-01-31 11:00:00,137.26,137.3,137.0,137.1,100950.0,109.7483,109.7803,109.5404,109.6204,100950.0
2013-01-31 12:00:00,137.1,137.4,137.1,137.38,47100.0,109.6204,109.8603,109.6204,109.8443,47100.0
2013-01-31 13:00:00,137.38,137.44,137.28,137.44,22000.0,109.8443,109.8922,109.7643,109.8922,22000.0
2013-01-31 14:00:00,137.44,137.54,137.32,137.46,29350.0,109.8922,109.9722,109.7963,109.9082,29350.0
2013-01-31 15:00:00,137.46,137.46,137.12,137.18,91950.0,109.9082,109.9082,109.6364,109.6844,91950.0
2013-02-01 09:30:00,137.98,138.04,137.76,137.78,55800.0,110.324,110.372,110.1481,110.1641,55800.0
2013-02-01 10:00:00,137.92,138.38,137.9,138.28,147100.0,110.276,110.6438,110.26,110.5639,147100.0
2013-02-01 11:00:00,138.3,138.5,138.26,138.5,45350.0,110.5799,110.7398,110.5479,110.7398,45350.0
2013-02-01 12:00:00,138.52,138.56,138.46,138.52,63600.0,110.7558,110.7878,110.7078,110.7558,63600.0
2013-02-01 13:00:00,138.54,138.66,138.48,138.62,208100.0,110.7718,110.8677,110.7238,110.8357,208100.0
2013-02-01 14:00:00,138.64,138.64,138.42,138.42,203600.0,110.8517,110.8517,110.6758,110.6758,203600.0
2013-02-01 15:00:00,138.44,138.62,138.32,138.48,565550.0,110.6918,110.8357,110.5959,110.7238,565550.0
2013-02-04 09:30:00,137.68,137.86,137.54,137.82,111800.0,110.0841,110.2281,109.9722,110.1961,111800.0
2013-02-04 10:00:00,137.8,137.88,137.44,137.48,58500.0,110.1801,110.2441,109.8922,109.9242,58500.0
2013-02-04 11:00:00,137.48,137.56,137.14,137.18,91200.0,109.9242,109.9882,109.6524,109.6844,91200.0
2013-02-04 12:00:00,137.18,137.36,137.02,137.24,64250.0,109.6844,109.8283,109.5564,109.7323,64250.0
2013-02-04 13:00:00,137.2,137.34,137.06,137.16,39550.0,109.7003,109.8123,109.5884,109.6684,39550.0
2013-02-04 14:00:00,137.16,137.44,137.08,137.42,53750.0,109.6684,109.8922,109.6044,109.8763,53750.0
2013-02-04 15:00:00,137.42,137.42,136.86,136.94,83250.0,109.8763,109.8763,109.4285,109.4925,83250.0
2013-02-05 09:30:00,137.72,138.1,137.64,138.02,83550.0,110.1161,110.42,110.0522,110.356,83550.0
2013-02-05 10:00:00,138.0,138.28,137.96,138.22,80450.0,110.34,110.5639,110.308,110.5159,80450.0
2013-02-05 11:00:00,138.2,138.26,138.1,138.12,64800.0,110.4999,110.5479,110.42,110.4359,64800.0
2013-02-05 12:00:00,138.14,138.2,138.08,138.2,29500.0,110.4519,110.4999,110.404,110.4999,29500.0
2013-02-05 13:00:00,138.2,138.46,138.2,138.44,29900.0,110.4999,110.7078,110.4999,110.6918,29900.0
2013-02-05 14:00:00,138.44,138.72,138.4,138.62,44450.0,110.6918,110.9157,110.6598,110.8357,44450.0
2013-02-05 15:00:00,138.58,138.68,138.3,138.34,69750.0,110.8037,110.8837,110.5799,110.6119,69750.0
2013-02-06 09:30:00,137.86,138.16,137.78,138.14,63650.0,110.2281,110.4679,110.1641,110.4519,63650.0
2013-02-06 10:00:00,138.14,138.3,137.98,138.2,53500.0,110.4519,110.5799,110.324,110.4999,53500.0
2013-02-06 11:00:00,138.22,138.44,138.22,138.38,37600.0,110.5159,110.6918,110.5159,110.6438,37600.0
2013-02-06 12:00:00,138.38,138.52,138.28,138.28,40050.0,110.6438,110.7558,110.5639,110.5639,40050.0
2013-02-06 13:00:00,138.26,138.26,137.9,137.98,72100.0,110.5479,110.5479,110.26,110.324,72100.0
2013-02-06 14:00:00,137.98,138.24,137.94,138.24,54050.0,110.324,110.5319,110.292,110.5319,54050.0
2013-02-06 15:00:00,138.26,138.44,138.18,138.44,81750.0,110.5479,110.6918,110.4839,110.6918,81750.0
2013-02-07 09:30:00,138.48,138.56,138.22,138.3,31050.0,110.7238,110.7878,110.5159,110.5799,31050.0
2013-02-07 10:00:00,138.3,138.36,137.3,137.56,100950.0,110.5799,110.6278,109.7803,109.9882,100950.0
2013-02-07 11:00:00,137.62,137.66,137.26,137.42,50550.0,110.0362,110.0681,109.7483,109.8763,50550.0
2013-02-07 12:00:00,137.4,137.8,137.4,137.72,38600.0,109.8603,110.1801,109.8603,110.1161,38600.0
2013-02-07 13:00:00,137.7,138.04,137.64,138.02,26500.0,110.1001,110.372,110.0522,110.356,26500.0
2013-02-07 14:00:00,138.1,138.14,137.8,138.12,107450.0,110.42,110.4519,110.1801,110.4359,107450.0
2013-02-07 15:00:00,138.12,138.26,137.96,138.26,102950.0,110.4359,110.5479,110.308,110.5479,102950.0
2013-02-08 09:30:00,138.52,139.04,138.52,138.96,76600.0,110.7558,111.1715,110.7558,111.1076,76600.0
2013-02-08 10:00:00,138.98,139.08,138.9,138.98,41900.0,111.1236,111.2035,111.0596,111.1236,41900.0
2013-02-08 11:00:00,139.0,139.0,138.8,138.96,55150.0,111.1396,111.1396,110.9797,111.1076,55150.0
2013-02-08 12:00:00,138.98,139.02,138.8,138.9,29950.0,111.1236,111.1556,110.9797,111.0596,29950.0
2013-02-08 13:00:00,138.92,138.98,138.88,138.96,13100.0,111.0756,111.1236,111.0436,111.1076,13100.0
2013-02-08 14:00:00,138.96,139.06,138.94,138.96,34850.0,111.1076,111.1875,111.0916,111.1076,34850.0
2013-02-08 15:00:00,138.96,139.02,138.76,139.0,56600.0,111.1076,111.1556,110.9477,111.1396,56600.0
2013-02-11 09:30:00,139.0,139.0,138.74,138.86,55800.0,111.1396,111.1396,110.9317,111.0276,55800.0
2013-02-11 10:00:00,138.9,139.02,138.68,138.96,36650.0,111.0596,111.1556,110.8837,111.1076,36650.0
2013-02-11 11:00:00,138.98,139.08,138.94,139.02,23800.0,111.1236,111.2035,111.0916,111.1556,23800.0
2013-02-11 12:00:00,139.0,139.0,138.76,138.88,20550.0,111.1396,111.1396,110.9477,111.0436,20550.0
2013-02-11 13:00:00,138.9,138.96,138.8,138.86,20700.0,111.0596,111.1076,110.9797,111.0276,20700.0
2013-02-11 14:00:00,138.84,138.96,138.82,138.84,28950.0,111.0116,111.1076,110.9956,111.0116,28950.0
2013-02-11 15:00:00,138.84,139.1,138.84,138.98,83050.0,111.0116,111.2195,111.0116,111.1236,83050.0
2013-02-12 09:30:00,139.02,139.1,138.86,139.02,31450.0,111.1556,111.2195,111.0276,111.1556,31450.0
2013-02-12 10:00:00,139.0,139.22,138.98,139.14,75850.0,111.1396,111.3155,111.1236,111.2515,75850.0
2013-02-12 11:00:00,139.14,139.2,139.04,139.14,40350.0,111.2515,111.2995,111.1715,111.2515,40350.0
2013-02-12 12:00:00,139.16,139.38,139.1,139.36,53850.0,111.2675,111.4434,111.2195,111.4274,53850.0
2013-02-12 13:00:00,139.34,139.48,139.34,139.36,22650.0,111.4114,111.5234,111.4114,111.4274,22650.0
2013-02-12 14:00:00,139.36,139.36,139.26,139.28,44850.0,111.4274,111.4274,111.3475,111.3634,44850.0
2013-02-12 15:00:00,139.28,139.28,139.12,139.18,84100.0,111.3634,111.3634,111.2355,111.2835,84100.0
2013-02-13 09:30:00,139.52,139.62,139.34,139.62,34350.0,111.5553,111.6353,111.4114,111.6353,34350.0
2013-02-13 10:00:00,139.64,139.74,139.42,139.5,36800.0,111.6513,111.7312,111.4754,111.5393,36800.0
2013-02-13 11:00:00,139.5,139.5,139.1,139.22,58150.0,111.5393,111.5393,111.2195,111.3155,58150.0
2013-02-13 12:00:00,139.2,139.38,139.2,139.3,28000.0,111.2995,111.4434,111.2995,111.3794,28000.0
2013-02-13 13:00:00,139.32,139.4,139.3,139.38,818850.0,111.3954,111.4594,111.3794,111.4434,818850.0
2013-02-13 14:00:00,139.38,139.4,138.96,139.02,34950.0,111.4434,111.4594,111.1076,111.1556,34950.0
2013-02-13 15:00:00,139.04,139.34,139.02,139.32,42000.0,111.1715,111.4114,111.1556,111.3954,42000.0
2013-02-14 09:30:00,138.94,139.18,138.76,139.04,77500.0,111.0916,111.2835,110.9477,111.1715,77500.0
2013-02-14 10:00:00,139.14,139.48,139.08,139.38,70200.0,111.2515,111.5234,111.2035,111.4434,70200.0
2013-02-14 11:00:00,139.36,139.44,139.22,139.28,14450.0,111.4274,111.4914,111.3155,111.3634,14450.0
2013-02-14 12:00:00,139.3,139.48,139.26,139.48,19700.0,111.3794,111.5234,111.3475,111.5234,19700.0
2013-02-14 13:00:00,139.48,139.54,139.34,139.42,21850.0,111.5234,111.5713,111.4114,111.4754,21850.0
2013-02-14 14:00:00,139.4,139.58,139.4,139.52,25950.0,111.4594,111.6033,111.4594,111.5553,25950.0
2013-02-14 15:00:00,139.54,139.64,139.4,139.44,32700.0,111.5713,111.6513,111.4594,111.4914,32700.0
2013-02-15 09:30:00,139.62,139.68,139.44,139.68,28000.0,111.6353,111.6833,111.4914,111.6833,28000.0
2013-02-15 10:00:00,139.64,139.72,139.42,139.62,33350.0,111.6513,111.7153,111.4754,111.6353,33350.0
2013-02-15 11:00:00,139.64,139.64,139.32,139.4,61250.0,111.6513,111.6513,111.3954,111.4594,61250.0
2013-02-15 12:00:00,139.38,139.42,139.14,139.32,65350.0,111.4434,111.4754,111.2515,111.3954,65350.0
2013-02-15 13:00:00,139.34,139.48,139.32,139.46,40600.0,111.4114,111.5234,111.3954,111.5074,40600.0
2013-02-15 14:00:00,139.48,139.48,138.78,138.88,46050.0,111.5234,111.5234,110.9637,111.0436,46050.0
2013-02-15 15:00:00,138.88,139.3,138.88,139.3,39350.0,111.0436,111.3794,111.0436,111.3794,39350.0
2013-02-19 09:30:00,139.54,140.0,139.52,139.98,65150.0,111.5713,111.9391,111.5553,111.9231,65150.0
2013-02-19 10:00:00,139.94,140.02,139.82,139.86,53250.0,111.8912,111.9551,111.7952,111.8272,53250.0
2013-02-19 11:00:00,139.84,140.14,139.82,140.1,60550.0,111.8112,112.0511,111.7952,112.0191,60550.0
2013-02-19 12:00:00,140.1,140.1,139.98,140.06,19500.0,112.0191,112.0191,111.9231,111.9871,19500.0
2013-02-19 13:00:00,140.06,140.12,140.02,140.08,24400.0,111.9871,112.0351,111.9551,112.0031,24400.0
2013-02-19 14:00:00,140.1,140.34,140.1,140.2,74200.0,112.0191,112.211,112.0191,112.099,74200.0
2013-02-19 15:00:00,140.22,140.36,140.12,140.32,47800.0,112.115,112.227,112.0351,112.195,47800.0
2013-02-20 09:30:00,140.24,140.28,140.0,140.04,44950.0,112.131,112.163,111.9391,111.9711,44950.0
2013-02-20 10:00:00,140.02,140.26,139.98,139.98,60300.0,111.9551,112.147,111.9231,111.9231,60300.0
2013-02-20 11:00:00,139.96,139.96,139.58,139.68,84250.0,111.9071,111.9071,111.6033,111.6833,84250.0
2013-02-20 12:00:00,139.7,139.88,139.66,139.82,521750.0,111.6993,111.8432,111.6673,111.7952,521750.0
2013-02-20 13:00:00,139.8,139.84,139.64,139.66,32950.0,111.7792,111.8112,111.6513,111.6673,32950.0
2013-02-20 14:00:00,139.68,139.86,139.12,139.18,66850.0,111.6833,111.8272,111.2355,111.2835,66850.0
2013-02-20 15:00:00,139.16,139.16,138.58,138.58,179200.0,111.2675,111.2675,110.8037,110.8037,179200.0
2013-02-21 09:30:00,138.24,138.24,137.62,137.76,187550.0,110.5319,110.5319,110.0362,110.1481,187550.0
2013-02-21 10:00:00,137.76,138.12,137.5,137.92,93300.0,110.1481,110.4359,109.9402,110.276,93300.0
2013-02-21 11:00:00,137.98,138.0,137.68,137.9,51500.0,110.324,110.34,110.0841,110.26,51500.0
2013-02-21 12:00:00,137.86,137.88,137.5,137.74,525650.0,110.2281,110.2441,109.9402,110.1321,525650.0
2013-02-21 13:00:00,137.74,137.82,137.5,137.6,127000.0,110.1321,110.1961,109.9402,110.0202,127000.0
2013-02-21 14:00:00,137.6,137.78,137.32,137.78,101750.0,110.0202,110.1641,109.7963,110.1641,101750.0
2013-02-21 15:00:00,137.78,138.2,137.68,137.76,200500.0,110.1641,110.4999,110.0841,110.1481,200500.0
2013-02-22 09:30:00,138.44,138.62,138.2,138.26,101950.0,110.6918,110.8357,110.4999,110.5479,101950.0
2013-02-22 10:00:00,138.32,138.46,138.16,138.26,663350.0,110.5959,110.7078,110.4679,110.5479,663350.0
2013-02-22 11:00:00,138.24,138.56,138.08,138.5,76050.0,110.5319,110.7878,110.404,110.7398,76050.0
2013-02-22 12:00:00,138.48,138.86,138.42,138.78,89450.0,110.7238,111.0276,110.6758,110.9637,89450.0
2013-02-22 13:00:00,138.84,138.86,138.64,138.76,52600.0,111.0116,111.0276,110.8517,110.9477,52600.0
2013-02-22 14:00:00,138.74,138.76,138.58,138.68,119350.0,110.9317,110.9477,110.8037,110.8837,119350.0
2013-02-22 15:00:00,138.72,139.06,138.68,139.06,200250.0,110.9157,111.1875,110.8837,111.1875,200250.0
2013-02-25 09:30:00,139.78,139.84,139.56,139.78,172450.0,111.7632,111.8112,111.5873,111.7632,172450.0
2013-02-25 10:00:00,139.78,139.98,138.9,139.08,129350.0,111.7632,111.9231,111.0596,111.2035,129350.0
2013-02-25 11:00:00,139.04,139.3,138.34,138.38,121300.0,111.1715,111.3794,110.6119,110.6438,121300.0
2013-02-25 12:00:00,138.42,138.86,138.36,138.84,64650.0,110.6758,111.0276,110.6278,111.0116,64650.0
2013-02-25 13:00:00,138.84,138.88,137.94,138.02,76550.0,111.0116,111.0436,110.292,110.356,76550.0
2013-02-25 14:00:00,137.98,138.2,137.74,138.06,99700.0,110.324,110.4999,110.1321,110.388,99700.0
2013-02-25 15:00:00,138.08,138.18,136.46,136.46,311800.0,110.404,110.4839,109.1087,109.1087,311800.0
2013-02-26 09:30:00,137.1,137.34,137.02,137.28,105350.0,109.6204,109.8123,109.5564,109.7643,105350.0
2013-02-26 10:00:00,137.3,137.48,136.5,136.84,87400.0,109.7803,109.9242,109.1407,109.4125,87400.0
2013-02-26 11:00:00,136.82,136.84,136.22,136.48,693900.0,109.3965,109.4125,108.9168,109.1247,693900.0
2013-02-26 12:00:00,136.5,137.1,136.44,137.0,197300.0,109.1407,109.6204,109.0927,109.5404,197300.0
2013-02-26 13:00:00,137.02,137.24,136.76,137.08,40700.0,109.5564,109.7323,109.3485,109.6044,40700.0
2013-02-26 14:00:00,137.06,137.44,137.06,137.24,35350.0,109.5884,109.8922,109.5884,109.7323,35350.0
2013-02-26 15:00:00,137.26,137.54,137.08,137.36,49600.0,109.7483,109.9722,109.6044,109.8283,49600.0
2013-02-27 09:30:00,137.26,137.78,137.16,137.7,31450.0,109.7483,110.1641,109.6684,110.1001,31450.0
2013-02-27 10:00:00,137.7,138.34,137.68,138.14,102800.0,110.1001,110.6119,110.0841,110.4519,102800.0
2013-02-27 11:00:00,138.2,138.6,138.2,138.5,72450.0,110.4999,110.8197,110.4999,110.7398,72450.0
2013-02-27 12:00:00,138.52,138.96,138.5,138.84,43150.0,110.7558,111.1076,110.7398,111.0116,43150.0
2013-02-27 13:00:00,138.82,138.92,138.7,138.82,56150.0,110.9956,111.0756,110.8997,110.9956,56150.0
2013-02-27 14:00:00,138.86,139.3,138.84,139.3,42450.0,111.0276,111.3794,111.0116,111.3794,42450.0
2013-02-27 15:00:00,139.24,139.5,139.1,139.1,77750.0,111.3315,111.5393,111.2195,111.2195,77750.0
2013-02-28 09:30:00,139.1,139.64,139.0,139.38,34400.0,111.2195,111.6513,111.1396,111.4434,34400.0
2013-02-28 10:00:00,139.44,139.48,139.04,139.14,121600.0,111.4914,111.5234,111.1715,111.2515,121600.0
2013-02-28 11:00:00,139.12,139.48,139.08,139.36,84100.0,111.2355,111.5234,111.2035,111.4274,84100.0
2013-02-28 12:00:00,139.36,139.56,139.3,139.48,38750.0,111.4274,111.5873,111.3794,111.5234,38750.0
2013-02-28 13:00:00,139.48,139.9,139.48,139.82,837200.0,111.5234,111.8592,111.5234,111.7952,837200.0
2013-02-28 14:00:00,139.84,139.98,139.52,139.7,357750.0,111.8112,111.9231,111.5553,111.6993,357750.0
2013-02-28 15:00:00,139.66,139.66,138.84,138.84,56500.0,111.6673,111.6673,111.0116,111.0116,56500.0
2013-03-01 09:30:00,138.32,138.36,137.74,138.18,264550.0,110.5959,110.6278,110.1321,110.4839,264550.0
2013-03-01 10:00:00,138.2,139.18,138.2,139.18,189350.0,110.4999,111.2835,110.4999,111.2835,189350.0
2013-03-01 11:00:00,139.24,139.34,138.62,138.86,469650.0,111.3315,111.4114,110.8357,111.0276,469650.0
2013-03-01 12:00:00,138.88,139.5,138.88,139.42,45500.0,111.0436,111.5393,111.0436,111.4754,45500.0
2013-03-01 13:00:00,139.46,139.48,139.08,139.24,41700.0,111.5074,111.5234,111.2035,111.3315,41700.0
2013-03-01 14:00:00,139.3,139.46,139.08,139.26,22700.0,111.3794,111.5074,111.2035,111.3475,22700.0
2013-03-01 15:00:00,139.24,139.36,139.08,139.32,120650.0,111.3315,111.4274,111.2035,111.3954,120650.0
2013-03-04 09:30:00,139.02,139.24,138.84,139.14,51400.0,111.1556,111.3315,111.0116,111.2515,51400.0
2013-03-04 10:00:00,139.12,139.3,138.92,139.2,129150.0,111.2355,111.3794,111.0756,111.2995,129150.0
2013-03-04 11:00:00,139.2,139.4,139.08,139.38,63450.0,111.2995,111.4594,111.2035,111.4434,63450.0
2013-03-04 12:00:00,139.34,139.36,138.78,139.06,92950.0,111.4114,111.4274,110.9637,111.1875,92950.0
2013-03-04 13:00:00,139.06,139.48,138.94,139.44,44000.0,111.1875,111.5234,111.0916,111.4914,44000.0
2013-03-04 14:00:00,139.44,139.92,139.32,139.86,45900.0,111.4914,111.8752,111.3954,111.8272,45900.0
2013-03-04 15:00:00,139.9,140.0,139.68,140.0,79700.0,111.8592,111.9391,111.6833,111.9391,79700.0
2013-03-05 09:30:00,140.76,141.12,140.74,141.04,108900.0,112.5468,112.8346,112.5308,112.7707,108900.0
2013-03-05 10:00:00,141.06,141.54,141.0,141.44,133200.0,112.7867,113.1705,112.7387,113.0905,133200.0
2013-03-05 11:00:00,141.44,141.58,141.32,141.5,79000.0,113.0905,113.2024,112.9946,113.1385,79000.0
2013-03-05 12:00:00,141.54,141.56,141.34,141.42,16650.0,113.1705,113.1865,113.0105,113.0745,16650.0
2013-03-05 13:00:00,141.42,141.68,141.36,141.38,63750.0,113.0745,113.2824,113.0265,113.0425,63750.0
2013-03-05 14:00:00,141.4,141.46,141.24,141.36,42300.0,113.0585,113.1065,112.9306,113.0265,42300.0
2013-03-05 15:00:00,141.34,141.48,141.16,141.32,59200.0,113.0105,113.1225,112.8666,112.9946,59200.0
2013-03-06 09:30:00,141.84,141.86,141.54,141.8,102000.0,113.4103,113.4263,113.1705,113.3783,102000.0
2013-03-06 10:00:00,141.74,141.8,141.38,141.4,127500.0,113.3304,113.3783,113.0425,113.0585,127500.0
2013-03-06 11:00:00,141.36,141.56,141.36,141.4,70900.0,113.0265,113.1865,113.0265,113.0585,70900.0
2013-03-06 12:00:00,141.42,141.54,141.22,141.34,213900.0,113.0745,113.1705,112.9146,113.0105,213900.0
2013-03-06 13:00:00,141.36,141.62,141.32,141.54,194800.0,113.0265,113.2344,112.9946,113.1705,194800.0
2013-03-06 14:00:00,141.54,141.86,141.42,141.78,254750.0,113.1705,113.4263,113.0745,113.3624,254750.0
2013-03-06 15:00:00,141.76,141.78,141.38,141.52,305600.0,113.3464,113.3624,113.0425,113.1545,305600.0
2013-03-07 09:30:00,141.74,141.9,141.56,141.78,59650.0,113.3304,113.4583,113.1865,113.3624,59650.0
2013-03-07 10:00:00,141.8,141.86,141.62,141.72,108600.0,113.3783,113.4263,113.2344,113.3144,108600.0
2013-03-07 11:00:00,141.7,141.94,141.7,141.82,73050.0,113.2984,113.4903,113.2984,113.3943,73050.0
2013-03-07 12:00:00,141.86,141.88,141.78,141.86,34500.0,113.4263,113.4423,113.3624,113.4263,34500.0
2013-03-07 13:00:00,141.86,141.88,141.68,141.76,22200.0,113.4263,113.4423,113.2824,113.3464,22200.0
2013-03-07 14:00:00,141.78,141.8,141.56,141.78,34700.0,113.3624,113.3783,113.1865,113.3624,34700.0
2013-03-07 15:00:00,141.78,141.94,141.76,141.8,109750.0,113.3624,113.4903,113.3464,113.3783,109750.0
2013-03-08 09:30:00,142.36,142.5,141.9,141.96,144250.0,113.8261,113.938,113.4583,113.5063,144250.0
2013-03-08 10:00:00,141.96,142.08,141.68,142.0,93500.0,113.5063,113.6022,113.2824,113.5383,93500.0
2013-03-08 11:00:00,142.0,142.22,141.9,142.2,68550.0,113.5383,113.7142,113.4583,113.6982,68550.0
2013-03-08 12:00:00,142.22,142.26,141.94,142.1,237100.0,113.7142,113.7461,113.4903,113.6182,237100.0
2013-03-08 13:00:00,142.1,142.26,142.06,142.22,31700.0,113.6182,113.7461,113.5862,113.7142,31700.0
2013-03-08 14:00:00,142.22,142.3,142.18,142.26,33550.0,113.7142,113.7781,113.6822,113.7461,33550.0
2013-03-08 15:00:00,142.28,142.54,142.28,142.36,74700.0,113.7621,113.97,113.7621,113.8261,74700.0
2013-03-11 09:30:00,142.28,142.34,142.08,142.26,45750.0,113.7621,113.8101,113.6022,113.7461,45750.0
2013-03-11 10:00:00,142.32,142.36,142.16,142.3,63150.0,113.7941,113.8261,113.6662,113.7781,63150.0
2013-03-11 11:00:00,142.28,142.52,142.26,142.48,28400.0,113.7621,113.954,113.7461,113.9221,28400.0
2013-03-11 12:00:00,142.5,142.66,142.48,142.62,34750.0,113.938,114.066,113.9221,114.034,34750.0
2013-03-11 13:00:00,142.68,142.8,142.68,142.74,17750.0,114.082,114.1779,114.082,114.1299,17750.0
2013-03-11 14:00:00,142.74,142.92,142.68,142.86,82400.0,114.1299,114.2739,114.082,114.2259,82400.0
2013-03-11 15:00:00,142.86,142.92,142.64,142.88,73650.0,114.2259,114.2739,114.05,114.2419,73650.0
2013-03-12 09:30:00,142.82,142.82,142.66,142.8,60250.0,114.1939,114.1939,114.066,114.1779,60250.0
2013-03-12 10:00:00,142.82,142.96,142.72,142.76,49900.0,114.1939,114.3058,114.1139,114.1459,49900.0
2013-03-12 11:00:00,142.74,142.76,142.26,142.62,105000.0,114.1299,114.1459,113.7461,114.034,105000.0
2013-03-12 12:00:00,142.6,142.62,142.36,142.56,35300.0,114.018,114.034,113.8261,113.986,35300.0
2013-03-12 13:00:00,142.56,142.56,142.32,142.34,68650.0,113.986,113.986,113.7941,113.8101,68650.0
2013-03-12 14:00:00,142.34,142.42,142.14,142.34,67400.0,113.8101,113.8741,113.6502,113.8101,67400.0
2013-03-12 15:00:00,142.32,142.66,142.32,142.58,89550.0,113.7941,114.066,113.7941,114.002,89550.0
2013-03-13 09:30:00,142.66,142.68,142.2,142.36,25650.0,114.066,114.082,113.6982,113.8261,25650.0
2013-03-13 10:00:00,142.48,142.62,142.24,142.6,83600.0,113.9221,114.034,113.7302,114.018,83600.0
2013-03-13 11:00:00,142.64,142.7,142.5,142.5,23900.0,114.05,114.098,113.938,113.938,23900.0
2013-03-13 12:00:00,142.5,142.92,142.48,142.8,49700.0,113.938,114.2739,113.9221,114.1779,49700.0
2013-03-13 13:00:00,142.84,142.98,142.72,142.92,46150.0,114.2099,114.3218,114.1139,114.2739,46150.0
2013-03-13 14:00:00,142.92,142.94,142.74,142.74,135200.0,114.2739,114.2899,114.1299,114.1299,135200.0
2013-03-13 15:00:00,142.76,142.88,142.64,142.76,81100.0,114.1459,114.2419,114.05,114.1459,81100.0
2013-03-14 09:30:00,143.18,143.42,143.12,143.38,30650.0,114.4817,114.6736,114.4338,114.6417,30650.0
2013-03-14 10:00:00,143.4,143.42,143.1,143.3,51450.0,114.6577,114.6736,114.4178,114.5777,51450.0
2013-03-14 11:00:00,143.28,143.38,143.18,143.34,29050.0,114.5617,114.6417,114.4817,114.6097,29050.0
2013-03-14 12:00:00,143.34,143.5,143.32,143.38,54300.0,114.6097,114.7376,114.5937,114.6417,54300.0
2013-03-14 13:00:00,143.38,143.46,143.22,143.22,121350.0,114.6417,114.7056,114.5137,114.5137,121350.0
2013-03-14 14:00:00,143.22,143.38,143.22,143.38,51900.0,114.5137,114.6417,114.5137,114.6417,51900.0
2013-03-14 15:00:00,143.38,143.62,143.38,143.56,321350.0,114.6417,114.8336,114.6417,114.7856,321350.0
2013-03-15 09:30:00,143.4,143.44,143.0,143.02,68700.0,114.6577,114.6896,114.3378,114.3538,68700.0
2013-03-15 10:00:00,143.0,143.32,142.9,143.26,95650.0,114.3378,114.5937,114.2579,114.5457,95650.0
2013-03-15 11:00:00,143.26,143.46,143.2,143.44,328000.0,114.5457,114.7056,114.4977,114.6896,328000.0
2013-03-15 12:00:00,143.4,143.58,143.38,143.44,44200.0,114.6577,114.8016,114.6417,114.6896,44200.0
2013-03-15 13:00:00,143.44,143.46,143.34,143.36,62200.0,114.6896,114.7056,114.6097,114.6257,62200.0
2013-03-15 14:00:00,143.36,143.4,143.04,143.14,57200.0,114.6257,114.6577,114.3698,114.4498,57200.0
2013-03-15 15:00:00,143.16,143.38,143.12,143.34,65850.0,114.4658,114.6417,114.4338,114.6097,65850.0
2013-03-18 09:30:00,142.0,142.44,141.86,142.38,166550.0,113.5383,113.8901,113.4263,113.8421,166550.0
2013-03-18 10:00:00,142.38,142.72,142.32,142.58,91850.0,113.8421,114.1139,113.7941,114.002,91850.0
2013-03-18 11:00:00,142.56,142.86,142.5,142.86,55250.0,113.986,114.2259,113.938,114.2259,55250.0
2013-03-18 12:00:00,142.88,143.1,142.86,142.98,205400.0,114.2419,114.4178,114.2259,114.3218,205400.0
2013-03-18 13:00:00,142.96,143.0,142.74,142.76,32850.0,114.3058,114.3378,114.1299,114.1459,32850.0
2013-03-18 14:00:00,142.78,143.18,142.78,142.84,51650.0,114.1619,114.4817,114.1619,114.2099,51650.0
2013-03-18 15:00:00,142.84,143.0,142.38,142.54,154950.0,114.2099,114.3378,113.8421,113.97,154950.0
2013-03-19 09:30:00,142.86,143.02,142.76,142.98,19900.0,114.2259,114.3538,114.1459,114.3218,19900.0
2013-03-19 10:00:00,143.0,143.02,142.38,142.48,38850.0,114.3378,114.3538,113.8421,113.9221,38850.0
2013-03-19 11:00:00,142.52,142.7,141.66,141.74,259450.0,113.954,114.098,113.2664,113.3304,259450.0
2013-03-19 12:00:00,141.76,142.02,141.54,141.74,71850.0,113.3464,113.5543,113.1705,113.3304,71850.0
2013-03-19 13:00:00,141.76,141.86,141.3,141.6,46750.0,113.3464,113.4263,112.9786,113.2184,46750.0
2013-03-19 14:00:00,141.62,142.08,141.52,141.8,43000.0,113.2344,113.6022,113.1545,113.3783,43000.0
2013-03-19 15:00:00,141.88,142.42,141.66,142.22,91100.0,113.4423,113.8741,113.2664,113.7142,91100.0
2013-03-20 09:30:00,143.02,143.22,142.92,142.96,60500.0,114.3538,114.5137,114.2739,114.3058,60500.0
2013-03-20 10:00:00,142.94,143.14,142.84,143.1,62100.0,114.2899,114.4498,114.2099,114.4178,62100.0
2013-03-20 11:00:00,143.1,143.1,142.86,142.88,100100.0,114.4178,114.4178,114.2259,114.2419,100100.0
2013-03-20 12:00:00,142.88,143.06,142.86,143.02,83200.0,114.2419,114.3858,114.2259,114.3538,83200.0
2013-03-20 13:00:00,143.0,143.06,142.86,142.92,78400.0,114.3378,114.3858,114.2259,114.2739,78400.0
2013-03-20 14:00:00,142.9,143.42,142.88,143.2,120500.0,114.2579,114.6736,114.2419,114.4977,120500.0
2013-03-20 15:00:00,143.18,143.42,143.0,143.18,151150.0,114.4817,114.6736,114.3378,114.4817,151150.0
2013-03-21 09:30:00,142.32,142.72,142.28,142.72,37300.0,113.7941,114.1139,113.7621,114.1139,37300.0
2013-03-21 10:00:00,142.72,142.72,142.18,142.38,80500.0,114.1139,114.1139,113.6822,113.8421,80500.0
2013-03-21 11:00:00,142.44,142.84,142.32,142.72,24950.0,113.8901,114.2099,113.7941,114.1139,24950.0
2013-03-21 12:00:00,142.72,142.78,142.52,142.6,29100.0,114.1139,114.1619,113.954,114.018,29100.0
2013-03-21 13:00:00,142.58,142.66,142.1,142.12,42800.0,114.002,114.066,113.6182,113.6342,42800.0
2013-03-21 14:00:00,142.14,142.34,141.76,142.28,45250.0,113.6502,113.8101,113.3464,113.7621,45250.0
2013-03-21 15:00:00,142.3,142.44,141.96,141.98,38000.0,113.7781,113.8901,113.5063,113.5223,38000.0
2013-03-22 09:30:00,141.78,141.94,141.68,141.78,57200.0,113.8958,114.0243,113.8155,113.8958,57200.0
2013-03-22 10:00:00,141.88,142.24,141.88,142.08,87300.0,113.9761,114.2653,113.9761,114.1368,87300.0
2013-03-22 11:00:00,142.08,142.34,142.06,142.14,65500.0,114.1368,114.3457,114.1207,114.185,65500.0
2013-03-22 12:00:00,142.16,142.2,142.0,142.14,17300.0,114.2011,114.2332,114.0725,114.185,17300.0
2013-03-22 13:00:00,142.14,142.4,142.08,142.22,95400.0,114.185,114.3939,114.1368,114.2493,95400.0
2013-03-22 14:00:00,142.2,142.26,142.12,142.2,30550.0,114.2332,114.2814,114.1689,114.2332,30550.0
2013-03-22 15:00:00,142.2,142.36,141.96,142.36,54200.0,114.2332,114.3617,114.0404,114.3617,54200.0
2013-03-25 09:30:00,142.86,143.04,142.72,143.04,48800.0,114.7634,114.908,114.6509,114.908,48800.0
2013-03-25 10:00:00,143.08,143.1,142.18,142.2,99750.0,114.9401,114.9562,114.2171,114.2332,99750.0
2013-03-25 11:00:00,142.2,142.3,141.76,142.12,44100.0,114.2332,114.3135,113.8797,114.1689,44100.0
2013-03-25 12:00:00,142.08,142.16,141.62,141.62,56050.0,114.1368,114.2011,113.7673,113.7673,56050.0
2013-03-25 13:00:00,141.56,142.24,141.32,142.12,63650.0,113.7191,114.2653,113.5263,114.1689,63650.0
2013-03-25 14:00:00,142.12,142.2,141.84,141.96,105400.0,114.1689,114.2332,113.944,114.0404,105400.0
2013-03-25 15:00:00,141.96,142.06,141.54,141.92,171400.0,114.0404,114.1207,113.703,114.0083,171400.0
2013-03-26 09:30:00,142.52,142.78,142.48,142.72,36150.0,114.4903,114.6991,114.4581,114.6509,36150.0
2013-03-26 10:00:00,142.68,142.84,142.34,142.62,87800.0,114.6188,114.7473,114.3457,114.5706,87800.0
2013-03-26 11:00:00,142.58,142.76,142.46,142.58,158050.0,114.5385,114.6831,114.4421,114.5385,158050.0
2013-03-26 12:00:00,142.58,142.68,142.4,142.54,434900.0,114.5385,114.6188,114.3939,114.5063,434900.0
2013-03-26 13:00:00,142.58,142.8,142.56,142.76,28600.0,114.5385,114.7152,114.5224,114.6831,28600.0
2013-03-26 14:00:00,142.78,142.88,142.72,142.78,52600.0,114.6991,114.7795,114.6509,114.6991,52600.0
2013-03-26 15:00:00,142.78,143.06,142.78,143.0,130600.0,114.6991,114.9241,114.6991,114.8759,130600.0
2013-03-27 09:30:00,142.2,142.26,141.9,142.16,42400.0,114.2332,114.2814,113.9922,114.2011,42400.0
2013-03-27 10:00:00,142.14,142.58,142.02,142.5,60200.0,114.185,114.5385,114.0886,114.4742,60200.0
2013-03-27 11:00:00,142.52,142.8,142.38,142.64,78900.0,114.4903,114.7152,114.3778,114.5867,78900.0
2013-03-27 12:00:00,142.7,142.78,142.58,142.68,26450.0,114.6349,114.6991,114.5385,114.6188,26450.0
2013-03-27 13:00:00,142.68,142.8,142.48,142.76,70900.0,114.6188,114.7152,114.4581,114.6831,70900.0
2013-03-27 14:00:00,142.8,142.96,142.76,142.9,32350.0,114.7152,114.8437,114.6831,114.7955,32350.0
2013-03-27 15:00:00,142.92,143.06,142.82,142.92,61750.0,114.8116,114.9241,114.7313,114.8116,61750.0
2013-03-28 09:30:00,142.96,143.18,142.76,142.98,75750.0,114.8437,115.0205,114.6831,114.8598,75750.0
2013-03-28 10:00:00,143.02,143.44,142.92,143.36,37400.0,114.8919,115.2293,114.8116,115.1651,37400.0
2013-03-28 11:00:00,143.38,143.48,143.28,143.36,50700.0,115.1811,115.2615,115.1008,115.1651,50700.0
2013-03-28 12:00:00,143.34,143.34,143.1,143.26,20750.0,115.149,115.149,114.9562,115.0847,20750.0
2013-03-28 13:00:00,143.26,143.28,143.16,143.24,20750.0,115.0847,115.1008,115.0044,115.0687,20750.0
2013-03-28 14:00:00,143.3,143.44,143.28,143.44,24200.0,115.1169,115.2293,115.1008,115.2293,24200.0
2013-03-28 15:00:00,143.42,143.62,143.28,143.38,65950.0,115.2133,115.3739,115.1008,115.1811,65950.0
2013-04-01 09:30:00,143.38,143.64,143.36,143.4,77050.0,115.1811,115.39,115.1651,115.1972,77050.0
2013-04-01 10:00:00,143.42,144.2,142.72,142.72,129850.0,115.2133,115.8399,114.6509,114.6509,129850.0
2013-04-01 11:00:00,142.7,142.92,142.6,142.8,28200.0,114.6349,114.8116,114.5545,114.7152,28200.0
2013-04-01 12:00:00,142.78,142.88,142.64,142.88,135800.0,114.6991,114.7795,114.5867,114.7795,135800.0
2013-04-01 13:00:00,142.9,143.08,142.88,142.9,49800.0,114.7955,114.9401,114.7795,114.7955,49800.0
2013-04-01 14:00:00,143.02,143.04,142.74,142.78,38350.0,114.8919,114.908,114.667,114.6991,38350.0
2013-04-01 15:00:00,142.78,142.88,142.54,142.86,109900.0,114.6991,114.7795,114.5063,114.7634,109900.0
2013-04-02 09:30:00,143.38,143.66,143.32,143.64,154250.0,115.1811,115.4061,115.1329,115.39,154250.0
2013-04-02 10:00:00,143.64,143.88,143.54,143.82,301200.0,115.39,115.5828,115.3097,115.5346,301200.0
2013-04-02 11:00:00,143.84,143.92,143.72,143.76,124500.0,115.5507,115.6149,115.4543,115.4864,124500.0
2013-04-02 12:00:00,143.8,143.88,143.76,143.86,29400.0,115.5185,115.5828,115.4864,115.5667,29400.0
2013-04-02 13:00:00,143.88,143.88,143.68,143.78,29300.0,115.5828,115.5828,115.4221,115.5025,29300.0
2013-04-02 14:00:00,143.76,143.82,143.44,143.58,65200.0,115.4864,115.5346,115.2293,115.3418,65200.0
2013-04-02 15:00:00,143.56,143.62,143.2,143.58,35000.0,115.3257,115.3739,115.0365,115.3418,35000.0
2013-04-03 09:30:00,143.72,143.8,143.28,143.32,62350.0,115.4543,115.5185,115.1008,115.1329,62350.0
2013-04-03 10:00:00,143.28,143.38,142.86,142.86,155700.0,115.1008,115.1811,114.7634,114.7634,155700.0
2013-04-03 11:00:00,142.86,142.92,142.64,142.88,148400.0,114.7634,114.8116,114.5867,114.7795,148400.0
2013-04-03 12:00:00,142.86,142.86,142.42,142.54,35850.0,114.7634,114.7634,114.4099,114.5063,35850.0
2013-04-03 13:00:00,142.54,142.6,142.02,142.04,76650.0,114.5063,114.5545,114.0886,114.1047,76650.0
2013-04-03 14:00:00,142.04,142.48,142.0,142.4,106250.0,114.1047,114.4581,114.0725,114.3939,106250.0
2013-04-03 15:00:00,142.4,142.4,141.78,142.14,171750.0,114.3939,114.3939,113.8958,114.185,171750.0
2013-04-04 09:30:00,142.3,142.8,142.22,142.72,56750.0,114.3135,114.7152,114.2493,114.6509,56750.0
2013-04-04 10:00:00,142.72,142.98,142.22,142.56,122100.0,114.6509,114.8598,114.2493,114.5224,122100.0
2013-04-04 11:00:00,142.54,142.76,142.38,142.42,340700.0,114.5063,114.6831,114.3778,114.4099,340700.0
2013-04-04 12:00:00,142.38,142.38,142.14,142.3,44450.0,114.3778,114.3778,114.185,114.3135,44450.0
2013-04-04 13:00:00,142.3,142.52,142.04,142.44,26350.0,114.3135,114.4903,114.1047,114.426,26350.0
2013-04-04 14:00:00,142.42,142.66,142.36,142.48,330350.0,114.4099,114.6027,114.3617,114.4581,330350.0
2013-04-04 15:00:00,142.48,142.74,142.38,142.7,43450.0,114.4581,114.667,114.3778,114.6349,43450.0
2013-04-05 09:30:00,141.0,141.3,140.8,140.92,90900.0,113.2692,113.5102,113.1085,113.2049,90900.0
2013-04-05 10:00:00,140.96,141.48,140.84,141.36,139250.0,113.2371,113.6548,113.1407,113.5584,139250.0
2013-04-05 11:00:00,141.36,141.66,141.34,141.36,121900.0,113.5584,113.7994,113.5423,113.5584,121900.0
2013-04-05 12:00:00,141.36,141.56,141.28,141.38,46200.0,113.5584,113.7191,113.4941,113.5745,46200.0
2013-04-05 13:00:00,141.38,141.74,141.34,141.56,51600.0,113.5745,113.8637,113.5423,113.7191,51600.0
2013-04-05 14:00:00,141.54,141.8,141.48,141.8,43350.0,113.703,113.9119,113.6548,113.9119,43350.0
2013-04-05 15:00:00,141.8,142.26,141.58,142.1,124500.0,113.9119,114.2814,113.7351,114.1529,124500.0
2013-04-08 09:30:00,142.2,142.2,141.74,141.96,37550.0,114.2332,114.2332,113.8637,114.0404,37550.0
2013-04-08 10:00:00,141.96,142.14,141.7,142.1,37550.0,114.0404,114.185,113.8315,114.1529,37550.0
2013-04-08 11:00:00,142.08,142.14,141.94,141.96,59500.0,114.1368,114.185,114.0243,114.0404,59500.0
2013-04-08 12:00:00,142.0,142.08,141.88,142.04,34400.0,114.0725,114.1368,113.9761,114.1047,34400.0
2013-04-08 13:00:00,142.06,142.48,142.04,142.48,20300.0,114.1207,114.4581,114.1047,114.4581,20300.0
2013-04-08 14:00:00,142.48,142.64,142.46,142.56,27950.0,114.4581,114.5867,114.4421,114.5224,27950.0
2013-04-08 15:00:00,142.54,143.04,142.54,143.02,38600.0,114.5063,114.908,114.5063,114.8919,38600.0
2013-04-09 09:30:00,143.32,143.38,142.88,142.9,35050.0,115.1329,115.1811,114.7795,114.7955,35050.0
2013-04-09 10:00:00,143.0,143.32,142.92,143.04,63600.0,114.8759,115.1329,114.8116,114.908,63600.0
2013-04-09 11:00:00,143.1,143.28,142.88,143.28,93300.0,114.9562,115.1008,114.7795,115.1008,93300.0
2013-04-09 12:00:00,143.3,143.52,143.2,143.44,42550.0,115.1169,115.2936,115.0365,115.2293,42550.0
2013-04-09 13:00:00,143.46,143.92,143.46,143.8,31200.0,115.2454,115.6149,115.2454,115.5185,31200.0
2013-04-09 14:00:00,143.8,144.06,143.74,143.96,31100.0,115.5185,115.7274,115.4703,115.6471,31100.0
2013-04-09 15:00:00,143.98,144.02,143.5,143.52,58300.0,115.6631,115.6953,115.2775,115.2936,58300.0
2013-04-10 09:30:00,143.94,144.34,143.9,144.34,71050.0,115.631,115.9523,115.5989,115.9523,71050.0
2013-04-10 10:00:00,144.34,144.96,144.34,144.96,76150.0,115.9523,116.4504,115.9523,116.4504,76150.0
2013-04-10 11:00:00,145.0,145.18,144.88,145.1,270900.0,116.4825,116.6271,116.3861,116.5629,270900.0
2013-04-10 12:00:00,145.1,145.38,145.0,145.32,350300.0,116.5629,116.7878,116.4825,116.7396,350300.0
2013-04-10 13:00:00,145.34,145.42,145.24,145.3,41100.0,116.7557,116.8199,116.6753,116.7235,41100.0
2013-04-10 14:00:00,145.3,145.42,145.16,145.26,34300.0,116.7235,116.8199,116.6111,116.6914,34300.0
2013-04-10 15:00:00,145.26,145.44,145.08,145.3,247950.0,116.6914,116.836,116.5468,116.7235,247950.0
2013-04-11 09:30:00,145.32,145.56,145.18,145.48,45600.0,116.7396,116.9324,116.6271,116.8681,45600.0
2013-04-11 10:00:00,145.48,146.0,145.48,146.0,77800.0,116.8681,117.2859,116.8681,117.2859,77800.0
2013-04-11 11:00:00,146.02,146.22,145.82,145.92,55900.0,117.3019,117.4626,117.1413,117.2216,55900.0
2013-04-11 12:00:00,145.94,146.04,145.76,146.02,23750.0,117.2377,117.318,117.0931,117.3019,23750.0
2013-04-11 13:00:00,146.08,146.16,145.84,145.84,79650.0,117.3501,117.4144,117.1573,117.1573,79650.0
2013-04-11 14:00:00,145.84,146.0,145.68,146.0,65100.0,117.1573,117.2859,117.0288,117.2859,65100.0
2013-04-11 15:00:00,145.98,146.08,145.62,145.8,89550.0,117.2698,117.3501,116.9806,117.1252,89550.0
2013-04-12 09:30:00,145.32,145.64,145.24,145.26,92850.0,116.7396,116.9967,116.6753,116.6914,92850.0
2013-04-12 10:00:00,145.26,145.42,144.68,144.86,342650.0,116.6914,116.8199,116.2255,116.3701,342650.0
2013-04-12 11:00:00,144.8,145.14,144.62,145.1,235850.0,116.3219,116.595,116.1773,116.5629,235850.0
2013-04-12 12:00:00,145.1,145.26,144.96,145.22,107550.0,116.5629,116.6914,116.4504,116.6593,107550.0
2013-04-12 13:00:00,145.24,145.42,145.14,145.2,312500.0,116.6753,116.8199,116.595,116.6432,312500.0
2013-04-12 14:00:00,145.22,145.26,145.04,145.12,70750.0,116.6593,116.6914,116.5147,116.5789,70750.0
2013-04-12 15:00:00,145.16,145.44,145.16,145.44,58000.0,116.6111,116.836,116.6111,116.836,58000.0
2013-04-15 09:30:00,144.68,144.78,144.34,144.62,44400.0,116.2255,116.3058,115.9523,116.1773,44400.0
2013-04-15 10:00:00,144.64,144.7,144.18,144.62,98200.0,116.1933,116.2415,115.8238,116.1773,98200.0
2013-04-15 11:00:00,144.58,144.58,143.84,143.9,40250.0,116.1451,116.1451,115.5507,115.5989,40250.0
2013-04-15 12:00:00,143.9,144.0,143.16,143.38,74800.0,115.5989,115.6792,115.0044,115.1811,74800.0
2013-04-15 13:00:00,143.4,143.52,143.28,143.32,28100.0,115.1972,115.2936,115.1008,115.1329,28100.0
2013-04-15 14:00:00,143.26,143.54,142.8,142.88,91350.0,115.0847,115.3097,114.7152,114.7795,91350.0
2013-04-15 15:00:00,142.88,143.06,142.04,142.04,244450.0,114.7795,114.9241,114.1047,114.1047,244450.0
2013-04-16 09:30:00,143.16,143.36,143.0,143.2,127850.0,115.0044,115.1651,114.8759,115.0365,127850.0
2013-04-16 10:00:00,143.18,143.36,142.76,142.96,77900.0,115.0205,115.1651,114.6831,114.8437,77900.0
2013-04-16 11:00:00,143.02,143.7,142.9,143.64,160300.0,114.8919,115.4382,114.7955,115.39,160300.0
2013-04-16 12:00:00,143.66,143.96,143.56,143.94,24250.0,115.4061,115.6471,115.3257,115.631,24250.0
2013-04-16 13:00:00,143.94,144.02,143.76,143.8,78900.0,115.631,115.6953,115.4864,115.5185,78900.0
2013-04-16 14:00:00,143.8,143.88,143.48,143.5,119850.0,115.5185,115.5828,115.2615,115.2775,119850.0
2013-04-16 15:00:00,143.48,144.18,143.46,144.1,59550.0,115.2615,115.8238,115.2454,115.7595,59550.0
2013-04-17 09:30:00,143.14,143.14,142.58,142.8,41050.0,114.9883,114.9883,114.5385,114.7152,41050.0
2013-04-17 10:00:00,142.76,142.9,141.68,141.72,177600.0,114.6831,114.7955,113.8155,113.8476,177600.0
2013-04-17 11:00:00,141.7,142.08,141.5,141.88,87450.0,113.8315,114.1368,113.6709,113.9761,87450.0
2013-04-17 12:00:00,141.88,142.0,141.28,141.72,69600.0,113.9761,114.0725,113.4941,113.8476,69600.0
2013-04-17 13:00:00,141.74,142.28,141.56,142.02,125200.0,113.8637,114.2975,113.7191,114.0886,125200.0
2013-04-17 14:00:00,142.1,142.28,141.72,142.02,130950.0,114.1529,114.2975,113.8476,114.0886,130950.0
2013-04-17 15:00:00,141.98,142.36,141.86,142.02,107050.0,114.0565,114.3617,113.9601,114.0886,107050.0
2013-04-18 09:30:00,142.28,142.28,141.48,141.62,38600.0,114.2975,114.2975,113.6548,113.7673,38600.0
2013-04-18 10:00:00,141.5,142.06,141.04,141.94,235500.0,113.6709,114.1207,113.3013,114.0243,235500.0
2013-04-18 11:00:00,141.94,141.94,141.2,141.38,1039550.0,114.0243,114.0243,113.4299,113.5745,1039550.0
2013-04-18 12:00:00,141.46,141.64,141.2,141.6,205550.0,113.6387,113.7833,113.4299,113.7512,205550.0
2013-04-18 13:00:00,141.56,141.74,141.3,141.42,1698200.0,113.7191,113.8637,113.5102,113.6066,1698200.0
2013-04-18 14:00:00,141.4,141.4,140.58,140.76,54850.0,113.5905,113.5905,112.9318,113.0764,54850.0
2013-04-18 15:00:00,140.78,141.34,140.76,141.14,149650.0,113.0925,113.5423,113.0764,113.3817,149650.0
2013-04-19 09:30:00,141.42,141.66,141.12,141.4,32650.0,113.6066,113.7994,113.3656,113.5905,32650.0
2013-04-19 10:00:00,141.44,141.84,141.44,141.76,84350.0,113.6227,113.944,113.6227,113.8797,84350.0
2013-04-19 11:00:00,141.78,142.3,141.72,142.18,138900.0,113.8958,114.3135,113.8476,114.2171,138900.0
2013-04-19 12:00:00,142.22,142.24,141.84,141.92,97050.0,114.2493,114.2653,113.944,114.0083,97050.0
2013-04-19 13:00:00,141.92,142.08,141.82,142.0,119450.0,114.0083,114.1368,113.9279,114.0725,119450.0
2013-04-19 14:00:00,142.02,142.26,141.96,142.02,60050.0,114.0886,114.2814,114.0404,114.0886,60050.0
2013-04-19 15:00:00,142.0,142.42,141.9,142.3,185100.0,114.0725,114.4099,113.9922,114.3135,185100.0
2013-04-22 09:30:00,142.64,142.8,142.1,142.42,44150.0,114.5867,114.7152,114.1529,114.4099,44150.0
2013-04-22 10:00:00,142.34,142.34,141.7,142.12,54900.0,114.3457,114.3457,113.8315,114.1689,54900.0
2013-04-22 11:00:00,142.12,142.48,141.98,142.44,92050.0,114.1689,114.4581,114.0565,114.426,92050.0
2013-04-22 12:00:00,142.44,142.82,142.44,142.66,40150.0,114.426,114.7313,114.426,114.6027,40150.0
2013-04-22 13:00:00,142.66,142.78,142.56,142.68,26000.0,114.6027,114.6991,114.5224,114.6188,26000.0
2013-04-22 14:00:00,142.68,143.3,142.68,143.12,36750.0,114.6188,115.1169,114.6188,114.9723,36750.0
2013-04-22 15:00:00,143.1,143.2,142.94,143.04,67350.0,114.9562,115.0365,114.8277,114.908,67350.0
2013-04-23 09:30:00,143.7,144.18,143.66,143.94,56800.0,115.4382,115.8238,115.4061,115.631,56800.0
2013-04-23 10:00:00,143.96,144.38,143.9,144.22,54400.0,115.6471,115.9845,115.5989,115.8559,54400.0
2013-04-23 11:00:00,144.24,144.56,144.24,144.52,54550.0,115.872,116.1291,115.872,116.0969,54550.0
2013-04-23 12:00:00,144.52,144.6,144.36,144.4,27850.0,116.0969,116.1612,115.9684,116.0005,27850.0
2013-04-23 13:00:00,144.44,144.5,143.0,144.4,362950.0,116.0327,116.0809,114.8759,116.0005,362950.0
2013-04-23 14:00:00,144.4,144.42,143.98,144.26,22200.0,116.0005,116.0166,115.6631,115.8881,22200.0
2013-04-23 15:00:00,144.26,144.6,144.26,144.52,99450.0,115.8881,116.1612,115.8881,116.0969,99450.0
2013-04-24 09:30:00,144.52,144.8,144.44,144.64,49350.0,116.0969,116.3219,116.0327,116.1933,49350.0
2013-04-24 10:00:00,144.66,144.78,144.26,144.7,74150.0,116.2094,116.3058,115.8881,116.2415,74150.0
2013-04-24 11:00:00,144.72,144.74,144.4,144.62,35700.0,116.2576,116.2737,116.0005,116.1773,35700.0
2013-04-24 12:00:00,144.62,144.66,144.4,144.52,14750.0,116.1773,116.2094,116.0005,116.0969,14750.0
2013-04-24 13:00:00,144.5,144.72,144.5,144.68,14500.0,116.0809,116.2576,116.0809,116.2255,14500.0
2013-04-24 14:00:00,144.64,144.96,144.64,144.94,81700.0,116.1933,116.4504,116.1933,116.4343,81700.0
2013-04-24 15:00:00,144.94,144.96,144.46,144.56,118450.0,116.4343,116.4504,116.0487,116.1291,118450.0
2013-04-25 09:30:00,144.98,145.12,144.78,145.04,48150.0,116.4665,116.5789,116.3058,116.5147,48150.0
2013-04-25 10:00:00,145.04,145.62,145.02,145.56,66700.0,116.5147,116.9806,116.4986,116.9324,66700.0
2013-04-25 11:00:00,145.6,145.64,145.42,145.44,23850.0,116.9645,116.9967,116.8199,116.836,23850.0
2013-04-25 12:00:00,145.44,145.62,145.4,145.6,25000.0,116.836,116.9806,116.8039,116.9645,25000.0
2013-04-25 13:00:00,145.6,145.82,145.52,145.78,27550.0,116.9645,117.1413,116.9003,117.1091,27550.0
2013-04-25 14:00:00,145.78,145.84,145.3,145.36,26100.0,117.1091,117.1573,116.7235,116.7717,26100.0
2013-04-25 15:00:00,145.34,145.34,144.96,145.18,65400.0,116.7557,116.7557,116.4504,116.6271,65400.0
2013-04-26 09:30:00,144.96,145.2,144.78,145.16,29950.0,116.4504,116.6432,116.3058,116.6111,29950.0
2013-04-26 10:00:00,145.18,145.22,144.62,144.72,74250.0,116.6271,116.6593,116.1773,116.2576,74250.0
2013-04-26 11:00:00,144.7,144.9,144.5,144.56,28100.0,116.2415,116.4022,116.0809,116.1291,28100.0
2013-04-26 12:00:00,144.56,144.7,144.44,144.68,32000.0,116.1291,116.2415,116.0327,116.2255,32000.0
2013-04-26 13:00:00,144.66,145.02,144.62,144.92,27800.0,116.2094,116.4986,116.1773,116.4183,27800.0
2013-04-26 14:00:00,144.94,145.0,144.82,144.92,17250.0,116.4343,116.4825,116.3379,116.4183,17250.0
2013-04-26 15:00:00,145.0,145.2,144.9,144.9,39500.0,116.4825,116.6432,116.4022,116.4022,39500.0
2013-04-29 09:30:00,145.3,145.44,145.08,145.28,48850.0,116.7235,116.836,116.5468,116.7075,48850.0
2013-04-29 10:00:00,145.34,145.76,145.26,145.72,52650.0,116.7557,117.0931,116.6914,117.0609,52650.0
2013-04-29 11:00:00,145.74,145.74,145.6,145.74,100050.0,117.077,117.077,116.9645,117.077,100050.0
2013-04-29 12:00:00,145.72,146.08,145.72,145.94,78450.0,117.0609,117.3501,117.0609,117.2377,78450.0
2013-04-29 13:00:00,145.92,146.16,145.88,146.12,37950.0,117.2216,117.4144,117.1895,117.3823,37950.0
2013-04-29 14:00:00,146.12,146.18,146.04,146.1,72500.0,117.3823,117.4305,117.318,117.3662,72500.0
2013-04-29 15:00:00,146.12,146.12,145.74,145.86,111700.0,117.3823,117.3823,117.077,117.1734,111700.0
2013-04-30 09:30:00,145.86,145.92,145.4,145.42,54500.0,117.1734,117.2216,116.8039,116.8199,54500.0
2013-04-30 10:00:00,145.42,145.78,145.26,145.7,98500.0,116.8199,117.1091,116.6914,117.0449,98500.0
2013-04-30 11:00:00,145.72,146.08,145.7,146.0,63250.0,117.0609,117.3501,117.0449,117.2859,63250.0
2013-04-30 12:00:00,146.02,146.18,145.88,146.16,87550.0,117.3019,117.4305,117.1895,117.4144,87550.0
2013-04-30 13:00:00,146.18,146.2,146.08,146.18,21350.0,117.4305,117.4465,117.3501,117.4305,21350.0
2013-04-30 14:00:00,146.18,146.18,145.92,146.14,31550.0,117.4305,117.4305,117.2216,117.3983,31550.0
2013-04-30 15:00:00,146.14,146.28,145.94,146.2,108900.0,117.3983,117.5108,117.2377,117.4465,108900.0
2013-05-01 09:30:00,145.92,145.96,145.68,145.72,57850.0,117.2216,117.2537,117.0288,117.0609,57850.0
2013-05-01 10:00:00,145.78,145.96,145.38,145.78,66650.0,117.1091,117.2537,116.7878,117.1091,66650.0
2013-05-01 11:00:00,145.78,145.86,145.58,145.76,29450.0,117.1091,117.1734,116.9485,117.0931,29450.0
2013-05-01 12:00:00,145.8,145.8,145.44,145.48,20300.0,117.1252,117.1252,116.836,116.8681,20300.0
2013-05-01 13:00:00,145.46,145.48,145.08,145.26,28800.0,116.8521,116.8681,116.5468,116.6914,28800.0
2013-05-01 14:00:00,145.26,145.66,145.24,145.44,52850.0,116.6914,117.0127,116.6753,116.836,52850.0
2013-05-01 15:00:00,145.46,145.48,144.78,144.94,150100.0,116.8521,116.8681,116.3058,116.4343,150100.0
2013-05-02 09:30:00,145.36,145.6,145.2,145.42,40450.0,116.7717,116.9645,116.6432,116.8199,40450.0
2013-05-02 10:00:00,145.6,145.88,145.42,145.8,24550.0,116.9645,117.1895,116.8199,117.1252,24550.0
2013-05-02 11:00:00,145.82,146.32,145.76,146.24,36900.0,117.1413,117.5429,117.0931,117.4787,36900.0
2013-05-02 12:00:00,146.26,146.34,146.1,146.24,64950.0,117.4947,117.559,117.3662,117.4787,64950.0
2013-05-02 13:00:00,146.24,146.4,146.22,146.38,21150.0,117.4787,117.6072,117.4626,117.5911,21150.0
2013-05-02 14:00:00,146.36,146.4,146.24,146.36,58550.0,117.575,117.6072,117.4787,117.575,58550.0
2013-05-02 15:00:00,146.34,146.36,146.22,146.32,71900.0,117.559,117.575,117.4626,117.5429,71900.0
2013-05-03 09:30:00,147.58,148.02,147.5,147.84,61850.0,118.5551,118.9086,118.4908,118.764,61850.0
2013-05-03 10:00:00,147.94,148.22,147.72,148.16,51300.0,118.8443,119.0692,118.6676,119.021,51300.0
2013-05-03 11:00:00,148.16,148.24,147.98,147.98,137900.0,119.021,119.0853,118.8764,118.8764,137900.0
2013-05-03 12:00:00,147.98,148.14,147.98,148.14,65450.0,118.8764,119.005,118.8764,119.005,65450.0
2013-05-03 13:00:00,148.12,148.16,147.9,147.9,19600.0,118.9889,119.021,118.8122,118.8122,19600.0
2013-05-03 14:00:00,147.92,147.98,147.72,147.8,24550.0,118.8282,118.8764,118.6676,118.7318,24550.0
2013-05-03 15:00:00,147.8,148.04,147.7,147.76,86450.0,118.7318,118.9246,118.6515,118.6997,86450.0
2013-05-06 09:30:00,147.9,148.08,147.82,147.86,52500.0,118.8122,118.9568,118.7479,118.78,52500.0
2013-05-06 10:00:00,147.9,148.18,147.86,147.88,297950.0,118.8122,119.0371,118.78,118.7961,297950.0
2013-05-06 11:00:00,147.86,148.16,147.86,148.16,32950.0,118.78,119.021,118.78,119.021,32950.0
2013-05-06 12:00:00,148.14,148.24,148.1,148.16,90200.0,119.005,119.0853,118.9728,119.021,90200.0
2013-05-06 13:00:00,148.2,148.34,148.12,148.3,49050.0,119.0532,119.1656,118.9889,119.1335,49050.0
2013-05-06 14:00:00,148.32,148.38,148.24,148.26,47800.0,119.1496,119.1978,119.0853,119.1014,47800.0
2013-05-06 15:00:00,148.26,148.28,148.08,148.14,97350.0,119.1014,119.1174,118.9568,119.005,97350.0
2013-05-07 09:30:00,148.48,148.7,148.36,148.7,68800.0,119.2781,119.4548,119.1817,119.4548,68800.0
2013-05-07 10:00:00,148.76,148.76,148.06,148.38,64400.0,119.503,119.503,118.9407,119.1978,64400.0
2013-05-07 11:00:00,148.4,148.6,148.36,148.46,25550.0,119.2138,119.3745,119.1817,119.262,25550.0
2013-05-07 12:00:00,148.44,148.78,148.44,148.78,76400.0,119.246,119.5191,119.246,119.5191,76400.0
2013-05-07 13:00:00,148.76,148.94,148.7,148.9,48150.0,119.503,119.6476,119.4548,119.6155,48150.0
2013-05-07 14:00:00,148.9,148.92,148.76,148.92,40400.0,119.6155,119.6316,119.503,119.6316,40400.0
2013-05-07 15:00:00,148.92,148.96,148.82,148.9,49650.0,119.6316,119.6637,119.5512,119.6155,49650.0
2013-05-08 09:30:00,148.78,149.08,148.68,149.08,60750.0,119.5191,119.7601,119.4388,119.7601,60750.0
2013-05-08 10:00:00,149.1,149.34,149.02,149.24,49050.0,119.7762,119.969,119.7119,119.8886,49050.0
2013-05-08 11:00:00,149.24,149.46,149.24,149.46,49550.0,119.8886,120.0654,119.8886,120.0654,49550.0
2013-05-08 12:00:00,149.44,149.5,149.28,149.38,41250.0,120.0493,120.0975,119.9208,120.0011,41250.0
2013-05-08 13:00:00,149.4,149.5,149.32,149.34,21350.0,120.0172,120.0975,119.9529,119.969,21350.0
2013-05-08 14:00:00,149.34,149.42,149.06,149.22,23150.0,119.969,120.0332,119.744,119.8726,23150.0
2013-05-08 15:00:00,149.22,149.64,149.2,149.6,33600.0,119.8726,120.21,119.8565,120.1778,33600.0
2013-05-09 09:30:00,149.54,149.7,149.48,149.58,35250.0,120.1296,120.2582,120.0814,120.1618,35250.0
2013-05-09 10:00:00,149.6,149.62,149.16,149.28,69800.0,120.1778,120.1939,119.8244,119.9208,69800.0
2013-05-09 11:00:00,149.26,149.48,149.26,149.4,34550.0,119.9047,120.0814,119.9047,120.0172,34550.0
2013-05-09 12:00:00,149.42,149.56,149.26,149.54,48600.0,120.0332,120.1457,119.9047,120.1296,48600.0
2013-05-09 13:00:00,149.6,149.92,149.58,149.88,36900.0,120.1778,120.4349,120.1618,120.4028,36900.0
2013-05-09 14:00:00,149.86,149.86,149.04,149.06,46350.0,120.3867,120.3867,119.728,119.744,46350.0
2013-05-09 15:00:00,149.04,149.4,148.82,149.16,113250.0,119.728,120.0172,119.5512,119.8244,113250.0
2013-05-10 09:30:00,149.34,149.56,149.12,149.54,37400.0,119.969,120.1457,119.7922,120.1296,37400.0
2013-05-10 10:00:00,149.52,149.64,148.96,149.22,38250.0,120.1136,120.21,119.6637,119.8726,38250.0
2013-05-10 11:00:00,149.24,149.48,148.98,148.98,20850.0,119.8886,120.0814,119.6798,119.6798,20850.0
2013-05-10 12:00:00,149.02,149.24,148.88,149.12,381950.0,119.7119,119.8886,119.5994,119.7922,381950.0
2013-05-10 13:00:00,149.18,149.4,149.16,149.28,14700.0,119.8404,120.0172,119.8244,119.9208,14700.0
2013-05-10 14:00:00,149.24,149.44,149.24,149.34,65750.0,119.8886,120.0493,119.8886,119.969,65750.0
2013-05-10 15:00:00,149.36,149.74,149.36,149.72,95950.0,119.985,120.2903,119.985,120.2742,95950.0
2013-05-13 09:30:00,149.48,149.58,149.12,149.22,45050.0,120.0814,120.1618,119.7922,119.8726,45050.0
2013-05-13 10:00:00,149.2,149.7,149.16,149.56,57350.0,119.8565,120.2582,119.8244,120.1457,57350.0
2013-05-13 11:00:00,149.58,149.9,149.44,149.88,39150.0,120.1618,120.4188,120.0493,120.4028,39150.0
2013-05-13 12:00:00,149.88,150.0,149.78,149.82,39800.0,120.4028,120.4992,120.3224,120.3546,39800.0
2013-05-13 13:00:00,149.84,149.94,149.58,149.66,115500.0,120.3706,120.451,120.1618,120.226,115500.0
2013-05-13 14:00:00,149.62,149.84,149.58,149.84,182150.0,120.1939,120.3706,120.1618,120.3706,182150.0
2013-05-13 15:00:00,149.86,149.88,149.56,149.8,113450.0,120.3867,120.4028,120.1457,120.3385,113450.0
2013-05-14 09:30:00,149.94,150.46,149.9,150.42,51100.0,120.451,120.8687,120.4188,120.8366,51100.0
2013-05-14 10:00:00,150.46,151.1,150.42,151.1,113000.0,120.8687,121.3828,120.8366,121.3828,113000.0
2013-05-14 11:00:00,151.1,151.22,150.96,151.14,38800.0,121.3828,121.4792,121.2704,121.415,38800.0
2013-05-14 12:00:00,151.12,151.3,151.06,151.08,30850.0,121.3989,121.5435,121.3507,121.3668,30850.0
2013-05-14 13:00:00,151.08,151.24,150.96,151.0,31700.0,121.3668,121.4953,121.2704,121.3025,31700.0
2013-05-14 14:00:00,150.98,151.18,150.9,150.94,23400.0,121.2864,121.4471,121.2222,121.2543,23400.0
2013-05-14 15:00:00,150.9,151.42,150.9,151.36,53800.0,121.2222,121.6399,121.2222,121.5917,53800.0
2013-05-15 09:30:00,151.1,151.3,151.04,151.22,128800.0,121.3828,121.5435,121.3346,121.4792,128800.0
2013-05-15 10:00:00,151.24,151.46,151.18,151.44,122100.0,121.4953,121.672,121.4471,121.656,122100.0
2013-05-15 11:00:00,151.46,152.02,151.46,152.02,80750.0,121.672,122.1219,121.672,122.1219,80750.0
2013-05-15 12:00:00,152.02,152.44,151.96,152.3,48000.0,122.1219,122.4593,122.0737,122.3468,48000.0
2013-05-15 13:00:00,152.28,152.3,151.82,151.82,30100.0,122.3307,122.3468,121.9612,121.9612,30100.0
2013-05-15 14:00:00,151.8,151.92,151.44,151.62,38350.0,121.9452,122.0416,121.656,121.8006,38350.0
2013-05-15 15:00:00,151.6,152.22,151.48,152.12,39300.0,121.7845,122.2826,121.6881,122.2022,39300.0
2013-05-16 09:30:00,151.86,152.28,151.8,152.2,32600.0,121.9934,122.3307,121.9452,122.2665,32600.0
2013-05-16 10:00:00,152.14,152.18,151.62,152.0,68350.0,122.2183,122.2504,121.8006,122.1058,68350.0
2013-05-16 11:00:00,152.0,152.34,152.0,152.18,117850.0,122.1058,122.3789,122.1058,122.2504,117850.0
2013-05-16 12:00:00,152.18,152.2,152.02,152.14,88750.0,122.2504,122.2665,122.1219,122.2183,88750.0
2013-05-16 13:00:00,152.1,152.1,152.0,152.0,74700.0,122.1862,122.1862,122.1058,122.1058,74700.0
2013-05-16 14:00:00,152.0,152.26,151.8,151.8,116700.0,122.1058,122.3147,121.9452,121.9452,116700.0
2013-05-16 15:00:00,151.8,151.88,151.22,151.36,139200.0,121.9452,122.0094,121.4792,121.5917,139200.0
2013-05-17 09:30:00,152.02,152.24,151.82,152.12,67700.0,122.1219,122.2986,121.9612,122.2022,67700.0
2013-05-17 10:00:00,152.26,152.36,152.06,152.06,112000.0,122.3147,122.395,122.154,122.154,112000.0
2013-05-17 11:00:00,152.06,152.24,151.9,152.14,131700.0,122.154,122.2986,122.0255,122.2183,131700.0
2013-05-17 12:00:00,152.14,152.2,152.02,152.08,53250.0,122.2183,122.2665,122.1219,122.1701,53250.0
2013-05-17 13:00:00,152.1,152.2,152.08,152.14,45500.0,122.1862,122.2665,122.1701,122.2183,45500.0
2013-05-17 14:00:00,152.16,152.72,152.14,152.72,77300.0,122.2344,122.6842,122.2183,122.6842,77300.0
2013-05-17 15:00:00,152.72,152.98,152.66,152.94,126500.0,122.6842,122.8931,122.636,122.8609,126500.0
2013-05-20 09:30:00,152.76,153.04,152.72,152.92,49250.0,122.7163,122.9413,122.6842,122.8449,49250.0
2013-05-20 10:00:00,152.96,153.1,152.96,153.04,119950.0,122.877,122.9895,122.877,122.9413,119950.0
2013-05-20 11:00:00,153.06,153.44,153.04,153.4,121550.0,122.9573,123.2626,122.9413,123.2305,121550.0
2013-05-20 12:00:00,153.4,153.5,153.14,153.18,67250.0,123.2305,123.3108,123.0216,123.0537,67250.0
2013-05-20 13:00:00,153.18,153.24,152.74,152.9,151650.0,123.0537,123.1019,122.7003,122.8288,151650.0
2013-05-20 14:00:00,152.9,153.06,152.62,152.88,48950.0,122.8288,122.9573,122.6039,122.8127,48950.0
2013-05-20 15:00:00,152.98,153.04,152.76,152.9,57050.0,122.8931,122.9413,122.7163,122.8288,57050.0
2013-05-21 09:30:00,153.06,153.42,153.0,153.28,41800.0,122.9573,123.2465,122.9091,123.1341,41800.0
2013-05-21 10:00:00,153.28,153.32,152.52,152.7,107500.0,123.1341,123.1662,122.5235,122.6681,107500.0
2013-05-21 11:00:00,152.7,153.12,152.7,153.04,48050.0,122.6681,123.0055,122.6681,122.9413,48050.0
2013-05-21 12:00:00,153.04,153.32,153.04,153.26,103400.0,122.9413,123.1662,122.9413,123.118,103400.0
2013-05-21 13:00:00,153.26,153.62,153.26,153.44,57150.0,123.118,123.4072,123.118,123.2626,57150.0
2013-05-21 14:00:00,153.42,153.68,153.26,153.4,52250.0,123.2465,123.4554,123.118,123.2305,52250.0
2013-05-21 15:00:00,153.42,153.48,153.1,153.14,58800.0,123.2465,123.2947,122.9895,123.0216,58800.0
2013-05-22 09:30:00,153.32,153.64,153.26,153.62,62400.0,123.1662,123.4233,123.118,123.4072,62400.0
2013-05-22 10:00:00,153.76,154.86,153.48,153.7,237250.0,123.5197,124.4033,123.2947,123.4715,237250.0
2013-05-22 11:00:00,153.6,154.48,153.52,154.2,191200.0,123.3911,124.0981,123.3269,123.8731,191200.0
2013-05-22 12:00:00,154.2,154.28,153.76,154.1,59100.0,123.8731,123.9374,123.5197,123.7928,59100.0
2013-05-22 13:00:00,154.14,154.14,152.8,153.06,84950.0,123.8249,123.8249,122.7485,122.9573,84950.0
2013-05-22 14:00:00,153.06,153.3,151.9,152.4,190900.0,122.9573,123.1501,122.0255,122.4271,190900.0
2013-05-22 15:00:00,152.36,152.36,151.3,151.9,120400.0,122.395,122.395,121.5435,122.0255,120400.0
2013-05-23 09:30:00,150.34,150.72,150.2,150.34,136650.0,120.7723,121.0776,120.6598,120.7723,136650.0
2013-05-23 10:00:00,150.36,151.14,150.14,150.64,217100.0,120.7884,121.415,120.6116,121.0133,217100.0
2013-05-23 11:00:00,150.68,151.54,150.68,151.36,59450.0,121.0454,121.7363,121.0454,121.5917,59450.0
2013-05-23 12:00:00,151.38,151.78,151.24,151.38,80450.0,121.6078,121.9291,121.4953,121.6078,80450.0
2013-05-23 13:00:00,151.38,151.48,150.96,151.48,99500.0,121.6078,121.6881,121.2704,121.6881,99500.0
2013-05-23 14:00:00,151.4,151.92,151.32,151.68,160700.0,121.6238,122.0416,121.5596,121.8488,160700.0
2013-05-23 15:00:00,151.7,151.84,151.28,151.48,348200.0,121.8648,121.9773,121.5274,121.6881,348200.0
2013-05-24 09:30:00,150.6,150.86,150.36,150.48,153100.0,120.9812,121.19,120.7884,120.8848,153100.0
2013-05-24 10:00:00,150.46,150.74,150.2,150.74,160050.0,120.8687,121.0936,120.6598,121.0936,160050.0
2013-05-24 11:00:00,150.72,150.96,150.54,150.9,65900.0,121.0776,121.2704,120.933,121.2222,65900.0
2013-05-24 12:00:00,150.92,151.02,150.7,150.86,60000.0,121.2382,121.3186,121.0615,121.19,60000.0
2013-05-24 13:00:00,150.86,151.22,150.86,151.14,50300.0,121.19,121.4792,121.19,121.415,50300.0
2013-05-24 14:00:00,151.14,151.4,151.08,151.26,61650.0,121.415,121.6238,121.3668,121.5114,61650.0
2013-05-24 15:00:00,151.24,151.4,150.94,151.38,98450.0,121.4953,121.6238,121.2543,121.6078,98450.0
2013-05-28 09:30:00,153.14,153.4,152.92,153.4,76600.0,123.0216,123.2305,122.8449,123.2305,76600.0
2013-05-28 10:00:00,153.4,153.68,153.22,153.28,84700.0,123.2305,123.4554,123.0859,123.1341,84700.0
2013-05-28 11:00:00,153.28,153.32,152.76,152.76,167700.0,123.1341,123.1662,122.7163,122.7163,167700.0
2013-05-28 12:00:00,152.74,152.96,152.7,152.84,51950.0,122.7003,122.877,122.6681,122.7806,51950.0
2013-05-28 13:00:00,152.82,152.98,152.08,152.16,40700.0,122.7645,122.8931,122.1701,122.2344,40700.0
2013-05-28 14:00:00,152.16,152.36,151.88,152.26,44800.0,122.2344,122.395,122.0094,122.3147,44800.0
2013-05-28 15:00:00,152.28,152.62,152.16,152.34,74550.0,122.3307,122.6039,122.2344,122.3789,74550.0
2013-05-29 09:30:00,151.5,151.66,151.06,151.44,61100.0,121.7042,121.8327,121.3507,121.656,61100.0
2013-05-29 10:00:00,151.4,151.76,150.68,150.68,213000.0,121.6238,121.913,121.0454,121.0454,213000.0
2013-05-29 11:00:00,150.68,151.28,150.52,151.22,172200.0,121.0454,121.5274,120.9169,121.4792,172200.0
2013-05-29 12:00:00,151.26,151.32,150.74,150.8,122450.0,121.5114,121.5596,121.0936,121.1418,122450.0
2013-05-29 13:00:00,150.8,151.7,150.7,151.7,76600.0,121.1418,121.8648,121.0615,121.8648,76600.0
2013-05-29 14:00:00,151.62,151.84,151.44,151.44,64900.0,121.8006,121.9773,121.656,121.656,64900.0
2013-05-29 15:00:00,151.4,151.74,151.24,151.32,120600.0,121.6238,121.897,121.4953,121.5596,120600.0
2013-05-30 09:30:00,151.42,152.32,151.36,152.22,70000.0,121.6399,122.3629,121.5917,122.2826,70000.0
2013-05-30 10:00:00,152.22,152.36,151.88,152.2,65600.0,122.2826,122.395,122.0094,122.2665,65600.0
2013-05-30 11:00:00,152.24,152.3,151.84,152.3,32400.0,122.2986,122.3468,121.9773,122.3468,32400.0
2013-05-30 12:00:00,152.28,152.44,152.04,152.22,76450.0,122.3307,122.4593,122.138,122.2826,76450.0
2013-05-30 13:00:00,152.26,152.44,152.08,152.4,74650.0,122.3147,122.4593,122.1701,122.4271,74650.0
2013-05-30 14:00:00,152.38,152.58,152.28,152.5,40100.0,122.4111,122.5717,122.3307,122.5075,40100.0
2013-05-30 15:00:00,152.52,152.52,151.88,151.9,72050.0,122.5235,122.5235,122.0094,122.0255,72050.0
2013-05-31 09:30:00,151.44,151.98,151.26,151.62,71600.0,121.656,122.0898,121.5114,121.8006,71600.0
2013-05-31 10:00:00,151.72,151.86,151.3,151.6,72750.0,121.8809,121.9934,121.5435,121.7845,72750.0
2013-05-31 11:00:00,151.58,152.28,151.56,151.9,177150.0,121.7684,122.3307,121.7524,122.0255,177150.0
2013-05-31 12:00:00,151.86,151.86,151.54,151.66,87650.0,121.9934,121.9934,121.7363,121.8327,87650.0
2013-05-31 13:00:00,151.68,151.9,151.52,151.62,169000.0,121.8488,122.0255,121.7202,121.8006,169000.0
2013-05-31 14:00:00,151.62,151.64,150.8,150.8,51900.0,121.8006,121.8166,121.1418,121.1418,51900.0
2013-05-31 15:00:00,150.8,151.2,149.68,149.68,160250.0,121.1418,121.4632,120.2421,120.2421,160250.0
2013-06-03 09:30:00,150.06,150.1,149.46,149.76,133150.0,120.5474,120.5795,120.0654,120.3064,133150.0
2013-06-03 10:00:00,149.7,150.32,149.16,149.58,213500.0,120.2582,120.7562,119.8244,120.1618,213500.0
2013-06-03 11:00:00,149.62,149.64,148.96,149.38,131950.0,120.1939,120.21,119.6637,120.0011,131950.0
2013-06-03 12:00:00,149.38,149.58,149.14,149.48,57600.0,120.0011,120.1618,119.8083,120.0814,57600.0
2013-06-03 13:00:00,149.5,149.72,149.34,149.6,33350.0,120.0975,120.2742,119.969,120.1778,33350.0
2013-06-03 14:00:00,149.6,150.1,149.54,149.9,172550.0,120.1778,120.5795,120.1296,120.4188,172550.0
2013-06-03 15:00:00,149.92,150.6,149.82,150.56,144250.0,120.4349,120.9812,120.3546,120.949,144250.0
2013-06-04 09:30:00,150.58,151.1,150.46,150.96,153550.0,120.9651,121.3828,120.8687,121.2704,153550.0
2013-06-04 10:00:00,150.96,151.22,150.54,150.54,156950.0,121.2704,121.4792,120.933,120.933,156950.0
2013-06-04 11:00:00,150.48,150.76,150.38,150.7,62150.0,120.8848,121.1097,120.8044,121.0615,62150.0
2013-06-04 12:00:00,150.68,150.68,150.04,150.2,221600.0,121.0454,121.0454,120.5313,120.6598,221600.0
2013-06-04 13:00:00,150.18,150.42,149.3,149.52,140550.0,120.6438,120.8366,119.9368,120.1136,140550.0
2013-06-04 14:00:00,149.42,149.78,149.04,149.56,110050.0,120.0332,120.3224,119.728,120.1457,110050.0
2013-06-04 15:00:00,149.54,150.3,149.46,149.76,137500.0,120.1296,120.7402,120.0654,120.3064,137500.0
2013-06-05 09:30:00,149.38,149.6,149.14,149.26,57950.0,120.0011,120.1778,119.8083,119.9047,57950.0
2013-06-05 10:00:00,149.22,149.64,148.64,148.72,147100.0,119.8726,120.21,119.4066,119.4709,147100.0
2013-06-05 11:00:00,148.7,148.72,148.2,148.28,114550.0,119.4548,119.4709,119.0532,119.1174,114550.0
2013-06-05 12:00:00,148.3,148.36,147.76,147.86,88150.0,119.1335,119.1817,118.6997,118.78,88150.0
2013-06-05 13:00:00,147.88,148.52,147.78,148.14,100450.0,118.7961,119.3102,118.7158,119.005,100450.0
2013-06-05 14:00:00,148.14,148.24,147.58,148.04,133450.0,119.005,119.0853,118.5551,118.9246,133450.0
2013-06-05 15:00:00,148.02,148.32,147.66,147.68,443150.0,118.9086,119.1496,118.6194,118.6354,443150.0
2013-06-06 09:30:00,147.66,148.18,147.38,148.06,90950.0,118.6194,119.0371,118.3944,118.9407,90950.0
2013-06-06 10:00:00,148.1,148.3,147.62,148.06,166700.0,118.9728,119.1335,118.5872,118.9407,166700.0
2013-06-06 11:00:00,148.04,148.22,147.58,147.64,112750.0,118.9246,119.0692,118.5551,118.6033,112750.0
2013-06-06 12:00:00,147.64,147.7,146.76,147.04,157150.0,118.6033,118.6515,117.8964,118.1213,157150.0
2013-06-06 13:00:00,147.08,147.94,147.06,147.78,129500.0,118.1534,118.8443,118.1374,118.7158,129500.0
2013-06-06 14:00:00,147.82,148.56,147.56,148.3,86650.0,118.7479,119.3424,118.539,119.1335,86650.0
2013-06-06 15:00:00,148.32,148.98,148.12,148.96,361050.0,119.1496,119.6798,118.9889,119.6637,361050.0
2013-06-07 09:30:00,150.08,150.08,149.42,150.02,142650.0,120.5634,120.5634,120.0332,120.5152,142650.0
2013-06-07 10:00:00,150.02,150.64,150.02,150.38,167900.0,120.5152,121.0133,120.5152,120.8044,167900.0
2013-06-07 11:00:00,150.42,150.88,150.42,150.52,186600.0,120.8366,121.2061,120.8366,120.9169,186600.0
2013-06-07 12:00:00,150.52,150.58,150.2,150.44,101900.0,120.9169,120.9651,120.6598,120.8526,101900.0
2013-06-07 13:00:00,150.44,150.58,150.32,150.36,93550.0,120.8526,120.9651,120.7562,120.7884,93550.0
2013-06-07 14:00:00,150.32,150.56,149.96,150.5,48800.0,120.7562,120.949,120.467,120.9008,48800.0
2013-06-07 15:00:00,150.52,151.06,150.4,150.94,186600.0,120.9169,121.3507,120.8205,121.2543,186600.0
2013-06-10 09:30:00,151.46,151.46,150.8,150.88,194000.0,121.672,121.672,121.1418,121.2061,194000.0
2013-06-10 10:00:00,150.92,151.24,150.54,151.12,172200.0,121.2382,121.4953,120.933,121.3989,172200.0
2013-06-10 11:00:00,151.14,151.32,150.98,151.16,112300.0,121.415,121.5596,121.2864,121.431,112300.0
2013-06-10 12:00:00,151.18,151.38,150.86,150.9,121400.0,121.4471,121.6078,121.19,121.2222,121400.0
2013-06-10 13:00:00,150.88,151.0,150.7,150.9,79700.0,121.2061,121.3025,121.0615,121.2222,79700.0
2013-06-10 14:00:00,150.9,151.08,150.62,151.06,80450.0,121.2222,121.3668,120.9972,121.3507,80450.0
2013-06-10 15:00:00,151.06,151.06,150.62,150.84,1044050.0,121.3507,121.3507,120.9972,121.174,1044050.0
2013-06-11 09:30:00,149.52,149.62,148.98,149.5,196150.0,120.1136,120.1939,119.6798,120.0975,196150.0
2013-06-11 10:00:00,149.48,150.12,149.22,150.02,327400.0,120.0814,120.5956,119.8726,120.5152,327400.0
2013-06-11 11:00:00,150.0,150.68,149.86,150.4,144300.0,120.4992,121.0454,120.3867,120.8205,144300.0
2013-06-11 12:00:00,150.4,150.58,150.2,150.26,151800.0,120.8205,120.9651,120.6598,120.708,151800.0
2013-06-11 13:00:00,150.3,150.38,149.46,149.48,121850.0,120.7402,120.8044,120.0654,120.0814,121850.0
2013-06-11 14:00:00,149.44,150.04,149.4,150.04,111550.0,120.0493,120.5313,120.0172,120.5313,111550.0
2013-06-11 15:00:00,150.06,150.12,149.28,149.36,416400.0,120.5474,120.5956,119.9208,119.985,416400.0
2013-06-12 09:30:00,150.42,150.52,149.9,150.0,74250.0,120.8366,120.9169,120.4188,120.4992,74250.0
2013-06-12 10:00:00,150.0,150.0,149.24,149.3,111100.0,120.4992,120.4992,119.8886,119.9368,111100.0
2013-06-12 11:00:00,149.32,149.5,148.56,148.68,234000.0,119.9529,120.0975,119.3424,119.4388,234000.0
2013-06-12 12:00:00,148.7,148.82,148.34,148.78,228050.0,119.4548,119.5512,119.1656,119.5191,228050.0
2013-06-12 13:00:00,148.8,149.06,148.56,148.9,39550.0,119.5352,119.744,119.3424,119.6155,39550.0
2013-06-12 14:00:00,148.88,148.9,148.16,148.36,114600.0,119.5994,119.6155,119.021,119.1817,114600.0
2013-06-12 15:00:00,148.38,148.44,148.0,148.16,221800.0,119.1978,119.246,118.8925,119.021,221800.0
2013-06-13 09:30:00,148.02,148.38,147.72,148.36,104650.0,118.9086,119.1978,118.6676,119.1817,104650.0
2013-06-13 10:00:00,148.38,148.74,148.1,148.5,209450.0,119.1978,119.487,118.9728,119.2942,209450.0
2013-06-13 11:00:00,148.5,148.84,148.4,148.82,141500.0,119.2942,119.5673,119.2138,119.5512,141500.0
2013-06-13 12:00:00,148.82,149.32,148.7,149.32,130450.0,119.5512,119.9529,119.4548,119.9529,130450.0
2013-06-13 13:00:00,149.32,149.34,149.02,149.22,57100.0,119.9529,119.969,119.7119,119.8726,57100.0
2013-06-13 14:00:00,149.22,149.74,149.22,149.74,119700.0,119.8726,120.2903,119.8726,120.2903,119700.0
2013-06-13 15:00:00,149.74,150.6,149.72,150.34,240050.0,120.2903,120.9812,120.2742,120.7723,240050.0
2013-06-14 09:30:00,150.18,150.6,150.08,150.56,84950.0,120.6438,120.9812,120.5634,120.949,84950.0
2013-06-14 10:00:00,150.6,150.78,149.68,149.76,165400.0,120.9812,121.1258,120.2421,120.3064,165400.0
2013-06-14 11:00:00,149.74,150.04,149.52,149.86,275700.0,120.2903,120.5313,120.1136,120.3867,275700.0
2013-06-14 12:00:00,149.84,149.98,149.58,149.66,94000.0,120.3706,120.4831,120.1618,120.226,94000.0
2013-06-14 13:00:00,149.6,149.62,149.2,149.34,84900.0,120.1778,120.1939,119.8565,119.969,84900.0
2013-06-14 14:00:00,149.34,149.8,149.16,149.42,105200.0,119.969,120.3385,119.8244,120.0332,105200.0
2013-06-14 15:00:00,149.4,149.9,149.28,149.38,309700.0,120.0172,120.4188,119.9208,120.0011,309700.0
2013-06-17 09:30:00,150.48,151.04,150.44,150.94,114700.0,120.8848,121.3346,120.8526,121.2543,114700.0
2013-06-17 10:00:00,150.96,151.12,150.8,151.1,183550.0,121.2704,121.3989,121.1418,121.3828,183550.0
2013-06-17 11:00:00,151.12,151.28,150.88,150.96,113550.0,121.3989,121.5274,121.2061,121.2704,113550.0
2013-06-17 12:00:00,150.96,151.04,150.86,150.92,133650.0,121.2704,121.3346,121.19,121.2382,133650.0
2013-06-17 13:00:00,150.94,151.18,150.82,151.06,66550.0,121.2543,121.4471,121.1579,121.3507,66550.0
2013-06-17 14:00:00,151.1,151.1,149.78,149.96,207400.0,121.3828,121.3828,120.3224,120.467,207400.0
2013-06-17 15:00:00,149.96,150.78,149.86,150.6,157800.0,120.467,121.1258,120.3867,120.9812,157800.0
2013-06-18 09:30:00,150.7,151.06,150.7,150.88,121800.0,121.0615,121.3507,121.0615,121.2061,121800.0
2013-06-18 10:00:00,150.9,151.46,150.8,151.42,139800.0,121.2222,121.672,121.1418,121.6399,139800.0
2013-06-18 11:00:00,151.42,151.74,151.28,151.46,244950.0,121.6399,121.897,121.5274,121.672,244950.0
2013-06-18 12:00:00,151.46,151.8,151.38,151.78,76500.0,121.672,121.9452,121.6078,121.9291,76500.0
2013-06-18 13:00:00,151.8,151.82,151.5,151.74,165550.0,121.9452,121.9612,121.7042,121.897,165550.0
2013-06-18 14:00:00,151.74,152.0,151.62,151.94,93400.0,121.897,122.1058,121.8006,122.0576,93400.0
2013-06-18 15:00:00,151.94,151.98,151.56,151.78,121050.0,122.0576,122.0898,121.7524,121.9291,121050.0
2013-06-19 09:30:00,151.68,151.86,151.36,151.54,60350.0,121.8488,121.9934,121.5917,121.7363,60350.0
2013-06-19 10:00:00,151.5,151.84,151.4,151.64,93700.0,121.7042,121.9773,121.6238,121.8166,93700.0
2013-06-19 11:00:00,151.64,151.78,151.56,151.56,59550.0,121.8166,121.9291,121.7524,121.7524,59550.0
2013-06-19 12:00:00,151.54,151.68,151.44,151.58,59700.0,121.7363,121.8488,121.656,121.7684,59700.0
2013-06-19 13:00:00,151.54,151.78,151.52,151.78,59600.0,121.7363,121.9291,121.7202,121.9291,59600.0
2013-06-19 14:00:00,151.82,151.94,150.08,150.22,285250.0,121.9612,122.0576,120.5634,120.6759,285250.0
2013-06-19 15:00:00,150.22,150.88,149.66,149.7,341500.0,120.6759,121.2061,120.226,120.2582,341500.0
2013-06-20 09:30:00,148.22,148.44,147.8,148.12,111600.0,119.0692,119.246,118.7318,118.9889,111600.0
2013-06-20 10:00:00,148.12,148.36,147.1,147.6,275050.0,118.9889,119.1817,118.1695,118.5712,275050.0
2013-06-20 11:00:00,147.54,147.58,146.96,147.5,144850.0,118.523,118.5551,118.057,118.4908,144850.0
2013-06-20 12:00:00,147.52,147.86,147.28,147.36,105650.0,118.5069,118.78,118.3141,118.3784,105650.0
2013-06-20 13:00:00,147.3,147.48,146.98,147.36,167000.0,118.3302,118.4748,118.0731,118.3784,167000.0
2013-06-20 14:00:00,147.34,147.38,145.94,145.98,401250.0,118.3623,118.3944,117.2377,117.2698,401250.0
2013-06-20 15:00:00,145.96,146.44,145.56,145.96,441550.0,117.2537,117.6393,116.9324,117.2537,441550.0
2013-06-21 09:30:00,146.96,147.1,146.48,146.48,198550.0,118.057,118.1695,117.6714,117.6714,198550.0
2013-06-21 10:00:00,146.48,146.84,145.68,146.18,217950.0,117.6714,117.9606,117.0288,117.4305,217950.0
2013-06-21 11:00:00,146.16,146.28,144.98,145.18,413300.0,117.4144,117.5108,116.4665,116.6271,413300.0
2013-06-21 12:00:00,145.18,146.3,145.1,146.3,202150.0,116.6271,117.5268,116.5629,117.5268,202150.0
2013-06-21 13:00:00,146.32,146.62,145.76,145.88,119000.0,117.5429,117.7839,117.0931,117.1895,119000.0
2013-06-21 14:00:00,145.88,146.46,145.7,146.44,152200.0,117.1895,117.6554,117.0449,117.6393,152200.0
2013-06-21 15:00:00,146.44,146.9,146.24,146.46,208800.0,117.6393,118.0088,117.4787,117.6554,208800.0
2013-06-24 09:30:00,144.18,144.24,143.2,143.28,206700.0,116.4181,116.4666,115.6268,115.6914,206700.0
2013-06-24 10:00:00,143.26,143.72,142.9,143.42,411800.0,115.6753,116.0467,115.3846,115.8045,411800.0
2013-06-24 11:00:00,143.44,143.54,142.7,143.16,150850.0,115.8206,115.9014,115.2231,115.5945,150850.0
2013-06-24 12:00:00,143.12,143.48,142.66,143.44,366750.0,115.5622,115.8529,115.1908,115.8206,366750.0
2013-06-24 13:00:00,143.46,144.16,143.22,144.06,154250.0,115.8368,116.402,115.643,116.3212,154250.0
2013-06-24 14:00:00,144.1,145.12,143.96,144.66,128100.0,116.3535,117.1771,116.2405,116.8057,128100.0
2013-06-24 15:00:00,144.64,144.92,143.8,143.84,348600.0,116.7896,117.0156,116.1113,116.1436,348600.0
2013-06-25 09:30:00,145.18,145.32,144.5,144.76,188100.0,117.2256,117.3386,116.6765,116.8865,188100.0
2013-06-25 10:00:00,144.76,145.16,144.22,145.08,274850.0,116.8865,117.2094,116.4504,117.1448,274850.0
2013-06-25 11:00:00,145.06,145.3,144.74,145.08,165850.0,117.1287,117.3225,116.8703,117.1448,165850.0
2013-06-25 12:00:00,145.08,145.34,145.02,145.12,188450.0,117.1448,117.3548,117.0964,117.1771,188450.0
2013-06-25 13:00:00,145.12,145.24,144.76,144.96,259750.0,117.1771,117.274,116.8865,117.0479,259750.0
2013-06-25 14:00:00,144.96,145.42,144.86,145.16,97750.0,117.0479,117.4194,116.9672,117.2094,97750.0
2013-06-25 15:00:00,145.16,145.76,145.16,145.26,228850.0,117.2094,117.6939,117.2094,117.2902,228850.0
2013-06-26 09:30:00,146.44,146.7,146.4,146.56,336700.0,118.243,118.4529,118.2107,118.3399,336700.0
2013-06-26 10:00:00,146.58,146.68,146.12,146.12,245000.0,118.356,118.4368,117.9846,117.9846,245000.0
2013-06-26 11:00:00,146.14,146.3,145.88,146.08,143900.0,118.0007,118.1299,117.7908,117.9523,143900.0
2013-06-26 12:00:00,146.02,146.48,146.02,146.32,124850.0,117.9038,118.2753,117.9038,118.1461,124850.0
2013-06-26 13:00:00,146.34,146.76,146.26,146.62,230000.0,118.1622,118.5014,118.0976,118.3883,230000.0
2013-06-26 14:00:00,146.64,146.9,146.52,146.8,52050.0,118.4045,118.6144,118.3076,118.5337,52050.0
2013-06-26 15:00:00,146.8,147.0,146.66,146.68,280350.0,118.5337,118.6951,118.4206,118.4368,280350.0
2013-06-27 09:30:00,147.58,147.96,147.54,147.88,109350.0,119.1635,119.4703,119.1312,119.4057,109350.0
2013-06-27 10:00:00,147.94,148.24,147.62,147.98,149650.0,119.4541,119.6964,119.1958,119.4864,149650.0
2013-06-27 11:00:00,147.98,148.18,147.7,147.92,71000.0,119.4864,119.6479,119.2604,119.438,71000.0
2013-06-27 12:00:00,147.92,147.96,147.46,147.72,142950.0,119.438,119.4703,119.0666,119.2765,142950.0
2013-06-27 13:00:00,147.68,148.06,147.68,147.72,91350.0,119.2442,119.551,119.2442,119.2765,91350.0
2013-06-27 14:00:00,147.72,147.9,147.58,147.68,57750.0,119.2765,119.4218,119.1635,119.2442,57750.0
2013-06-27 15:00:00,147.68,147.86,147.54,147.6,105700.0,119.2442,119.3896,119.1312,119.1796,105700.0
2013-06-28 09:30:00,147.16,147.32,146.54,146.6,116400.0,118.8243,118.9535,118.3237,118.3722,116400.0
2013-06-28 10:00:00,146.62,147.52,146.46,147.44,126350.0,118.3883,119.115,118.2591,119.0504,126350.0
2013-06-28 11:00:00,147.44,147.82,147.34,147.58,88450.0,119.0504,119.3573,118.9697,119.1635,88450.0
2013-06-28 12:00:00,147.6,147.6,147.02,147.36,61850.0,119.1796,119.1796,118.7113,118.9858,61850.0
2013-06-28 13:00:00,147.34,147.74,147.26,147.68,214650.0,118.9697,119.2927,118.9051,119.2442,214650.0
2013-06-28 14:00:00,147.7,147.84,147.5,147.6,130450.0,119.2604,119.3734,119.0989,119.1796,130450.0
2013-06-28 15:00:00,147.6,147.82,146.74,146.74,237900.0,119.1796,119.3573,118.4852,118.4852,237900.0
2013-07-01 09:30:00,147.74,148.34,147.74,148.28,163450.0,119.2927,119.7771,119.2927,119.7287,163450.0
2013-07-01 10:00:00,148.3,148.78,148.22,148.46,161800.0,119.7448,120.1324,119.6802,119.874,161800.0
2013-07-01 11:00:00,148.46,148.76,148.46,148.72,246950.0,119.874,120.1163,119.874,120.084,246950.0
2013-07-01 12:00:00,148.74,148.8,148.44,148.56,183800.0,120.1001,120.1486,119.8579,119.9548,183800.0
2013-07-01 13:00:00,148.56,148.66,148.12,148.16,92600.0,119.9548,120.0355,119.5995,119.6318,92600.0
2013-07-01 14:00:00,148.12,148.32,147.94,148.24,174050.0,119.5995,119.761,119.4541,119.6964,174050.0
2013-07-01 15:00:00,148.24,148.38,147.54,147.78,213250.0,119.6964,119.8094,119.1312,119.325,213250.0
2013-07-02 09:30:00,147.56,148.46,147.52,148.32,149150.0,119.1473,119.874,119.115,119.761,149150.0
2013-07-02 10:00:00,148.34,148.6,148.14,148.58,208300.0,119.7771,119.9871,119.6156,119.9709,208300.0
2013-07-02 11:00:00,148.58,148.66,148.36,148.52,174150.0,119.9709,120.0355,119.7933,119.9225,174150.0
2013-07-02 12:00:00,148.54,148.56,148.1,148.36,187200.0,119.9386,119.9548,119.5833,119.7933,187200.0
2013-07-02 13:00:00,148.36,148.36,147.68,147.86,83200.0,119.7933,119.7933,119.2442,119.3896,83200.0
2013-07-02 14:00:00,147.88,147.88,147.0,147.42,122700.0,119.4057,119.4057,118.6951,119.0343,122700.0
2013-07-02 15:00:00,147.44,147.82,147.2,147.62,182700.0,119.0504,119.3573,118.8566,119.1958,182700.0
2013-07-03 09:30:00,147.06,147.36,146.76,147.14,52000.0,118.7436,118.9858,118.5014,118.8082,52000.0
2013-07-03 10:00:00,147.1,147.4,146.84,147.18,216900.0,118.7759,119.0181,118.566,118.8405,216900.0
2013-07-03 11:00:00,147.22,147.98,147.22,147.98,146150.0,118.8728,119.4864,118.8728,119.4864,146150.0
2013-07-03 12:00:00,148.0,148.16,147.76,147.8,85500.0,119.5026,119.6318,119.3088,119.3411,85500.0
2013-07-05 09:30:00,148.88,149.0,148.52,148.52,93250.0,120.2131,120.31,119.9225,119.9225,93250.0
2013-07-05 10:00:00,148.5,148.56,147.78,148.32,134950.0,119.9063,119.9548,119.325,119.761,134950.0
2013-07-05 11:00:00,148.3,148.68,148.02,148.62,96000.0,119.7448,120.0517,119.5187,120.0032,96000.0
2013-07-05 12:00:00,148.72,148.88,148.66,148.8,60100.0,120.084,120.2131,120.0355,120.1486,60100.0
2013-07-05 13:00:00,148.78,148.9,148.58,148.76,43950.0,120.1324,120.2293,119.9709,120.1163,43950.0
2013-07-05 14:00:00,148.76,149.24,148.76,149.06,77250.0,120.1163,120.5038,120.1163,120.3585,77250.0
2013-07-05 15:00:00,149.04,149.4,148.62,149.34,95000.0,120.3423,120.633,120.0032,120.5846,95000.0
2013-07-08 09:30:00,150.12,150.36,149.92,150.28,63200.0,121.2144,121.4082,121.0529,121.3436,63200.0
2013-07-08 10:00:00,150.3,150.58,150.22,150.26,86800.0,121.3597,121.5858,121.2951,121.3274,86800.0
2013-07-08 11:00:00,150.28,150.42,149.92,150.0,153350.0,121.3436,121.4566,121.0529,121.1175,153350.0
2013-07-08 12:00:00,150.02,150.14,149.84,149.94,91450.0,121.1336,121.2305,120.9883,121.069,91450.0
2013-07-08 13:00:00,149.94,150.28,149.86,150.24,96650.0,121.069,121.3436,121.0045,121.3113,96650.0
2013-07-08 14:00:00,150.24,150.34,150.08,150.28,177950.0,121.3113,121.392,121.1821,121.3436,177950.0
2013-07-08 15:00:00,150.24,150.26,149.96,150.16,136450.0,121.3113,121.3274,121.0852,121.2467,136450.0
2013-07-09 09:30:00,151.12,151.22,150.86,150.9,100550.0,122.0218,122.1026,121.8119,121.8442,100550.0
2013-07-09 10:00:00,150.9,150.92,150.48,150.92,161450.0,121.8442,121.8603,121.5051,121.8603,161450.0
2013-07-09 11:00:00,150.94,151.2,150.92,151.08,220050.0,121.8765,122.0864,121.8603,121.9895,220050.0
2013-07-09 12:00:00,151.04,151.32,151.02,151.3,62050.0,121.9572,122.1833,121.9411,122.1672,62050.0
2013-07-09 13:00:00,151.3,151.38,151.08,151.26,53600.0,122.1672,122.2318,121.9895,122.1349,53600.0
2013-07-09 14:00:00,151.26,151.42,151.2,151.22,56850.0,122.1349,122.2641,122.0864,122.1026,56850.0
2013-07-09 15:00:00,151.22,151.46,151.12,151.22,95600.0,122.1026,122.2964,122.0218,122.1026,95600.0
2013-07-10 09:30:00,151.18,151.38,151.16,151.32,52300.0,122.0703,122.2318,122.0541,122.1833,52300.0
2013-07-10 10:00:00,151.36,151.4,150.94,151.06,56600.0,122.2156,122.2479,121.8765,121.9734,56600.0
2013-07-10 11:00:00,151.08,151.18,150.88,150.98,160550.0,121.9895,122.0703,121.828,121.9088,160550.0
2013-07-10 12:00:00,150.98,151.16,150.92,151.1,38550.0,121.9088,122.0541,121.8603,122.0057,38550.0
2013-07-10 13:00:00,151.08,151.22,151.02,151.1,40050.0,121.9895,122.1026,121.9411,122.0057,40050.0
2013-07-10 14:00:00,151.04,151.82,150.82,151.02,205100.0,121.9572,122.5871,121.7796,121.9411,205100.0
2013-07-10 15:00:00,151.04,151.4,150.88,151.32,159000.0,121.9572,122.2479,121.828,122.1833,159000.0
2013-07-11 09:30:00,153.08,153.12,152.72,152.8,118100.0,123.6044,123.6367,123.3138,123.3784,118100.0
2013-07-11 10:00:00,152.82,152.9,152.58,152.86,173100.0,123.3945,123.4591,123.2007,123.4268,173100.0
2013-07-11 11:00:00,152.86,153.02,152.82,152.96,209700.0,123.4268,123.556,123.3945,123.5075,209700.0
2013-07-11 12:00:00,152.96,152.96,152.78,152.88,304400.0,123.5075,123.5075,123.3622,123.4429,304400.0
2013-07-11 13:00:00,152.86,152.94,152.78,152.9,76500.0,123.4268,123.4914,123.3622,123.4591,76500.0
2013-07-11 14:00:00,152.92,153.42,152.9,153.26,191750.0,123.4752,123.879,123.4591,123.7498,191750.0
2013-07-11 15:00:00,153.24,153.54,153.18,153.36,192950.0,123.7336,123.9759,123.6852,123.8305,192950.0
2013-07-12 09:30:00,153.36,153.48,153.22,153.36,116950.0,123.8305,123.9274,123.7175,123.8305,116950.0
2013-07-12 10:00:00,153.36,153.6,153.2,153.38,109300.0,123.8305,124.0243,123.7013,123.8467,109300.0
2013-07-12 11:00:00,153.38,153.44,153.16,153.16,104750.0,123.8467,123.8951,123.669,123.669,104750.0
2013-07-12 12:00:00,153.18,153.3,153.12,153.26,131950.0,123.6852,123.7821,123.6367,123.7498,131950.0
2013-07-12 13:00:00,153.24,153.44,153.14,153.38,119450.0,123.7336,123.8951,123.6529,123.8467,119450.0
2013-07-12 14:00:00,153.38,153.42,153.24,153.38,99150.0,123.8467,123.879,123.7336,123.8467,99150.0
2013-07-12 15:00:00,153.38,153.78,153.26,153.64,207600.0,123.8467,124.1697,123.7498,124.0566,207600.0
2013-07-15 09:30:00,153.84,154.0,153.62,153.74,94350.0,124.2181,124.3473,124.0405,124.1374,94350.0
2013-07-15 10:00:00,153.76,153.9,153.7,153.88,69100.0,124.1535,124.2665,124.1051,124.2504,69100.0
2013-07-15 11:00:00,153.9,154.06,153.82,154.02,69150.0,124.2665,124.3957,124.202,124.3634,69150.0
2013-07-15 12:00:00,154.04,154.1,153.98,154.0,100950.0,124.3796,124.428,124.3311,124.3473,100950.0
2013-07-15 13:00:00,153.98,154.06,153.92,154.04,110450.0,124.3311,124.3957,124.2827,124.3796,110450.0
2013-07-15 14:00:00,154.04,154.22,154.02,154.14,60600.0,124.3796,124.5249,124.3634,124.4603,60600.0
2013-07-15 15:00:00,154.14,154.2,154.02,154.06,62000.0,124.4603,124.5088,124.3634,124.3957,62000.0
2013-07-16 09:30:00,154.12,154.2,153.78,153.82,112950.0,124.4442,124.5088,124.1697,124.202,112950.0
2013-07-16 10:00:00,153.84,154.04,153.64,153.64,70950.0,124.2181,124.3796,124.0566,124.0566,70950.0
2013-07-16 11:00:00,153.66,153.66,153.18,153.32,81600.0,124.0728,124.0728,123.6852,123.7982,81600.0
2013-07-16 12:00:00,153.32,153.48,153.28,153.32,47600.0,123.7982,123.9274,123.7659,123.7982,47600.0
2013-07-16 13:00:00,153.32,153.34,153.04,153.34,50650.0,123.7982,123.8144,123.5721,123.8144,50650.0
2013-07-16 14:00:00,153.36,153.56,153.36,153.38,118550.0,123.8305,123.992,123.8305,123.8467,118550.0
2013-07-16 15:00:00,153.36,153.48,153.16,153.46,127950.0,123.8305,123.9274,123.669,123.9113,127950.0
2013-07-17 09:30:00,154.04,154.1,153.68,153.86,83700.0,124.3796,124.428,124.0889,124.2343,83700.0
2013-07-17 10:00:00,153.86,154.28,153.76,153.98,120200.0,124.2343,124.5734,124.1535,124.3311,120200.0
2013-07-17 11:00:00,153.98,154.12,153.68,153.78,89250.0,124.3311,124.4442,124.0889,124.1697,89250.0
2013-07-17 12:00:00,153.8,154.08,153.76,154.0,146600.0,124.1858,124.4119,124.1535,124.3473,146600.0
2013-07-17 13:00:00,154.0,154.16,153.9,154.02,83150.0,124.3473,124.4765,124.2665,124.3634,83150.0
2013-07-17 14:00:00,154.04,154.08,153.68,153.78,52700.0,124.3796,124.4119,124.0889,124.1697,52700.0
2013-07-17 15:00:00,153.76,153.94,153.66,153.86,79700.0,124.1535,124.2988,124.0728,124.2343,79700.0
2013-07-18 09:30:00,154.18,154.5,154.14,154.44,34550.0,124.4926,124.751,124.4603,124.7026,34550.0
2013-07-18 10:00:00,154.44,155.06,154.4,155.02,85100.0,124.7026,125.2032,124.6703,125.1709,85100.0
2013-07-18 11:00:00,155.0,155.04,154.78,154.8,92650.0,125.1547,125.187,124.9771,124.9933,92650.0
2013-07-18 12:00:00,154.84,155.02,154.62,154.66,38950.0,125.0256,125.1709,124.8479,124.8802,38950.0
2013-07-18 13:00:00,154.66,154.74,154.48,154.72,40650.0,124.8802,124.9448,124.7349,124.9287,40650.0
2013-07-18 14:00:00,154.74,154.94,154.7,154.84,42450.0,124.9448,125.1063,124.9125,125.0256,42450.0
2013-07-18 15:00:00,154.84,154.84,154.54,154.74,55700.0,125.0256,125.0256,124.7833,124.9448,55700.0
2013-07-19 09:30:00,154.38,154.5,154.18,154.32,45950.0,124.6541,124.751,124.4926,124.6057,45950.0
2013-07-19 10:00:00,154.34,154.62,154.26,154.56,57050.0,124.6218,124.8479,124.5572,124.7995,57050.0
2013-07-19 11:00:00,154.6,154.72,154.46,154.54,48450.0,124.8318,124.9287,124.7187,124.7833,48450.0
2013-07-19 12:00:00,154.56,154.64,154.5,154.56,24650.0,124.7995,124.8641,124.751,124.7995,24650.0
2013-07-19 13:00:00,154.58,154.68,154.5,154.68,38850.0,124.8156,124.8964,124.751,124.8964,38850.0
2013-07-19 14:00:00,154.66,154.86,154.66,154.72,85850.0,124.8802,125.0417,124.8802,124.9287,85850.0
2013-07-19 15:00:00,154.72,154.96,154.72,154.96,58900.0,124.9287,125.1224,124.9287,125.1224,58900.0
2013-07-22 09:30:00,155.2,155.24,154.88,154.92,59800.0,125.3162,125.3485,125.0578,125.0901,59800.0
2013-07-22 10:00:00,154.92,155.22,154.84,155.16,93000.0,125.0901,125.3324,125.0256,125.2839,93000.0
2013-07-22 11:00:00,155.18,155.5,155.16,155.26,35400.0,125.3001,125.5585,125.2839,125.3647,35400.0
2013-07-22 12:00:00,155.24,155.38,155.22,155.3,22400.0,125.3485,125.4616,125.3324,125.397,22400.0
2013-07-22 13:00:00,155.32,155.36,155.06,155.12,25400.0,125.4131,125.4454,125.2032,125.2516,25400.0
2013-07-22 14:00:00,155.14,155.34,155.1,155.34,25200.0,125.2678,125.4293,125.2355,125.4293,25200.0
2013-07-22 15:00:00,155.34,155.34,155.1,155.26,57950.0,125.4293,125.4293,125.2355,125.3647,57950.0
2013-07-23 09:30:00,155.58,155.62,155.32,155.36,308550.0,125.6231,125.6554,125.4131,125.4454,308550.0
2013-07-23 10:00:00,155.38,155.38,154.92,154.94,118750.0,125.4616,125.4616,125.0901,125.1063,118750.0
2013-07-23 11:00:00,154.92,155.18,154.86,155.08,102750.0,125.0901,125.3001,125.0417,125.2193,102750.0
2013-07-23 12:00:00,155.04,155.18,154.98,155.02,41350.0,125.187,125.3001,125.1386,125.1709,41350.0
2013-07-23 13:00:00,155.06,155.3,155.06,155.16,73500.0,125.2032,125.397,125.2032,125.2839,73500.0
2013-07-23 14:00:00,155.16,155.36,155.14,155.32,32800.0,125.2839,125.4454,125.2678,125.4131,32800.0
2013-07-23 15:00:00,155.32,155.32,154.9,155.02,110800.0,125.4131,125.4131,125.074,125.1709,110800.0
2013-07-24 09:30:00,155.58,155.6,154.92,154.92,68800.0,125.6231,125.6392,125.0901,125.0901,68800.0
2013-07-24 10:00:00,154.9,155.06,154.52,154.72,155850.0,125.074,125.2032,124.7672,124.9287,155850.0
2013-07-24 11:00:00,154.7,154.92,154.58,154.7,89250.0,124.9125,125.0901,124.8156,124.9125,89250.0
2013-07-24 12:00:00,154.7,154.74,154.32,154.36,133600.0,124.9125,124.9448,124.6057,124.638,133600.0
2013-07-24 13:00:00,154.38,154.48,154.08,154.2,145200.0,124.6541,124.7349,124.4119,124.5088,145200.0
2013-07-24 14:00:00,154.26,154.44,154.22,154.38,59450.0,124.5572,124.7026,124.5249,124.6541,59450.0
2013-07-24 15:00:00,154.38,154.42,154.12,154.38,104650.0,124.6541,124.6864,124.4442,124.6541,104650.0
2013-07-25 09:30:00,154.06,154.38,153.88,154.3,47250.0,124.3957,124.6541,124.2504,124.5895,47250.0
2013-07-25 10:00:00,154.32,154.52,154.18,154.3,40400.0,124.6057,124.7672,124.4926,124.5895,40400.0
2013-07-25 11:00:00,154.3,154.3,153.86,154.0,45850.0,124.5895,124.5895,124.2343,124.3473,45850.0
2013-07-25 12:00:00,154.02,154.64,153.98,154.62,38350.0,124.3634,124.8641,124.3311,124.8479,38350.0
2013-07-25 13:00:00,154.64,154.66,154.5,154.56,25100.0,124.8641,124.8802,124.751,124.7995,25100.0
2013-07-25 14:00:00,154.56,154.74,154.32,154.32,24250.0,124.7995,124.9448,124.6057,124.6057,24250.0
2013-07-25 15:00:00,154.32,154.86,154.32,154.8,79900.0,124.6057,125.0417,124.6057,124.9933,79900.0
2013-07-26 09:30:00,154.08,154.28,154.06,154.28,59950.0,124.4119,124.5734,124.3957,124.5734,59950.0
2013-07-26 10:00:00,154.26,154.38,153.48,153.58,97850.0,124.5572,124.6541,123.9274,124.0082,97850.0
2013-07-26 11:00:00,153.58,153.96,153.46,153.94,390300.0,124.0082,124.315,123.9113,124.2988,390300.0
2013-07-26 12:00:00,153.94,154.24,153.94,154.14,80750.0,124.2988,124.5411,124.2988,124.4603,80750.0
2013-07-26 13:00:00,154.14,154.48,154.14,154.38,36950.0,124.4603,124.7349,124.4603,124.6541,36950.0
2013-07-26 14:00:00,154.4,154.62,154.24,154.54,70900.0,124.6703,124.8479,124.5411,124.7833,70900.0
2013-07-26 15:00:00,154.56,154.96,154.48,154.9,119900.0,124.7995,125.1224,124.7349,125.074,119900.0
2013-07-29 09:30:00,154.52,154.86,154.48,154.66,39050.0,124.7672,125.0417,124.7349,124.8802,39050.0
2013-07-29 10:00:00,154.68,154.72,154.36,154.54,48050.0,124.8964,124.9287,124.638,124.7833,48050.0
2013-07-29 11:00:00,154.52,154.58,153.98,154.16,67100.0,124.7672,124.8156,124.3311,124.4765,67100.0
2013-07-29 12:00:00,154.14,154.38,154.12,154.32,169300.0,124.4603,124.6541,124.4442,124.6057,169300.0
2013-07-29 13:00:00,154.32,154.42,154.2,154.32,267450.0,124.6057,124.6864,124.5088,124.6057,267450.0
2013-07-29 14:00:00,154.3,154.64,154.3,154.52,41200.0,124.5895,124.8641,124.5895,124.7672,41200.0
2013-07-29 15:00:00,154.54,154.56,154.26,154.4,56900.0,124.7833,124.7995,124.5572,124.6703,56900.0
2013-07-30 09:30:00,154.96,155.08,154.68,154.8,52100.0,125.1224,125.2193,124.8964,124.9933,52100.0
2013-07-30 10:00:00,154.84,155.0,154.62,154.68,68650.0,125.0256,125.1547,124.8479,124.8964,68650.0
2013-07-30 11:00:00,154.66,154.86,154.6,154.76,88800.0,124.8802,125.0417,124.8318,124.961,88800.0
2013-07-30 12:00:00,154.78,154.78,154.56,154.66,26750.0,124.9771,124.9771,124.7995,124.8802,26750.0
2013-07-30 13:00:00,154.68,154.68,154.1,154.28,40100.0,124.8964,124.8964,124.428,124.5734,40100.0
2013-07-30 14:00:00,154.24,154.44,154.2,154.36,33950.0,124.5411,124.7026,124.5088,124.638,33950.0
2013-07-30 15:00:00,154.34,154.7,154.28,154.42,117000.0,124.6218,124.9125,124.5734,124.6864,117000.0
2013-07-31 09:30:00,154.76,155.0,154.74,154.92,38300.0,124.961,125.1547,124.9448,125.0901,38300.0
2013-07-31 10:00:00,154.96,155.42,154.82,155.4,56750.0,125.1224,125.4939,125.0094,125.4777,56750.0
2013-07-31 11:00:00,155.36,155.4,155.08,155.08,51800.0,125.4454,125.4777,125.2193,125.2193,51800.0
2013-07-31 12:00:00,155.04,155.08,154.74,154.76,32150.0,125.187,125.2193,124.9448,124.961,32150.0
2013-07-31 13:00:00,154.76,154.82,154.68,154.78,72700.0,124.961,125.0094,124.8964,124.9771,72700.0
2013-07-31 14:00:00,154.76,155.58,154.42,155.56,153100.0,124.961,125.6231,124.6864,125.6069,153100.0
2013-07-31 15:00:00,155.58,155.58,154.34,154.46,130700.0,125.6231,125.6231,124.6218,124.7187,130700.0
2013-08-01 09:30:00,155.68,155.98,155.64,155.82,79850.0,125.7038,125.946,125.6715,125.8169,79850.0
2013-08-01 10:00:00,155.8,156.2,155.8,155.92,78100.0,125.8007,126.1237,125.8007,125.8976,78100.0
2013-08-01 11:00:00,155.92,156.08,155.84,156.04,39350.0,125.8976,126.0268,125.833,125.9945,39350.0
2013-08-01 12:00:00,156.04,156.18,155.9,156.04,47000.0,125.9945,126.1075,125.8814,125.9945,47000.0
2013-08-01 13:00:00,156.04,156.16,155.98,156.16,29650.0,125.9945,126.0914,125.946,126.0914,29650.0
2013-08-01 14:00:00,156.14,156.36,156.12,156.26,59950.0,126.0752,126.2529,126.0591,126.1721,59950.0
2013-08-01 15:00:00,156.26,156.46,156.06,156.34,99550.0,126.1721,126.3336,126.0106,126.2367,99550.0
2013-08-02 09:30:00,156.02,156.08,155.78,155.94,70050.0,125.9783,126.0268,125.7846,125.9137,70050.0
2013-08-02 10:00:00,155.98,156.22,155.86,155.96,113650.0,125.946,126.1398,125.8492,125.9299,113650.0
2013-08-02 11:00:00,155.96,156.2,155.84,156.16,154600.0,125.9299,126.1237,125.833,126.0914,154600.0
2013-08-02 12:00:00,156.14,156.34,156.12,156.28,49850.0,126.0752,126.2367,126.0591,126.1883,49850.0
2013-08-02 13:00:00,156.26,156.4,156.18,156.2,24650.0,126.1721,126.2852,126.1075,126.1237,24650.0
2013-08-02 14:00:00,156.22,156.36,156.12,156.3,50800.0,126.1398,126.2529,126.0591,126.2044,50800.0
2013-08-02 15:00:00,156.3,156.6,156.28,156.58,56550.0,126.2044,126.4467,126.1883,126.4305,56550.0
2013-08-05 09:30:00,156.34,156.34,156.08,156.34,86200.0,126.2367,126.2367,126.0268,126.2367,86200.0
2013-08-05 10:00:00,156.4,156.62,156.28,156.52,40600.0,126.2852,126.4628,126.1883,126.3821,40600.0
2013-08-05 11:00:00,156.52,156.6,156.38,156.42,46900.0,126.3821,126.4467,126.269,126.3013,46900.0
2013-08-05 12:00:00,156.42,156.52,156.32,156.36,22700.0,126.3013,126.3821,126.2206,126.2529,22700.0
2013-08-05 13:00:00,156.38,156.42,156.16,156.36,23850.0,126.269,126.3013,126.0914,126.2529,23850.0
2013-08-05 14:00:00,156.32,156.38,156.24,156.36,23950.0,126.2206,126.269,126.156,126.2529,23950.0
2013-08-05 15:00:00,156.34,156.48,156.28,156.38,48550.0,126.2367,126.3498,126.1883,126.269,48550.0
2013-08-06 09:30:00,156.12,156.2,155.78,155.92,43200.0,126.0591,126.1237,125.7846,125.8976,43200.0
2013-08-06 10:00:00,155.9,155.92,155.22,155.22,90250.0,125.8814,125.8976,125.3324,125.3324,90250.0
2013-08-06 11:00:00,155.2,155.54,155.16,155.54,65600.0,125.3162,125.5908,125.2839,125.5908,65600.0
2013-08-06 12:00:00,155.54,155.68,155.4,155.68,25850.0,125.5908,125.7038,125.4777,125.7038,25850.0
2013-08-06 13:00:00,155.7,155.72,155.48,155.5,25850.0,125.72,125.7361,125.5423,125.5585,25850.0
2013-08-06 14:00:00,155.5,155.6,155.36,155.5,40750.0,125.5585,125.6392,125.4454,125.5585,40750.0
2013-08-06 15:00:00,155.54,155.66,155.44,155.54,105300.0,125.5908,125.6877,125.51,125.5908,105300.0
2013-08-07 09:30:00,155.0,155.2,154.7,154.72,80550.0,125.1547,125.3162,124.9125,124.9287,80550.0
2013-08-07 10:00:00,154.62,154.68,154.44,154.68,98650.0,124.8479,124.8964,124.7026,124.8964,98650.0
2013-08-07 11:00:00,154.68,154.78,154.5,154.64,44150.0,124.8964,124.9771,124.751,124.8641,44150.0
2013-08-07 12:00:00,154.64,154.96,154.62,154.96,37100.0,124.8641,125.1224,124.8479,125.1224,37100.0
2013-08-07 13:00:00,155.0,155.08,154.9,154.98,45800.0,125.1547,125.2193,125.074,125.1386,45800.0
2013-08-07 14:00:00,155.02,155.06,154.84,154.98,55800.0,125.1709,125.2032,125.0256,125.1386,55800.0
2013-08-07 15:00:00,155.0,155.18,154.94,155.0,47700.0,125.1547,125.3001,125.1063,125.1547,47700.0
2013-08-08 09:30:00,155.72,155.86,155.46,155.58,34500.0,125.7361,125.8492,125.5262,125.6231,34500.0
2013-08-08 10:00:00,155.56,155.58,154.74,154.96,48300.0,125.6069,125.6231,124.9448,125.1224,48300.0
2013-08-08 11:00:00,154.98,155.26,154.9,155.26,71850.0,125.1386,125.3647,125.074,125.3647,71850.0
2013-08-08 12:00:00,155.26,155.76,155.26,155.7,47500.0,125.3647,125.7684,125.3647,125.72,47500.0
2013-08-08 13:00:00,155.7,155.84,155.62,155.74,52550.0,125.72,125.833,125.6554,125.7523,52550.0
2013-08-08 14:00:00,155.76,155.86,155.66,155.72,43350.0,125.7684,125.8492,125.6877,125.7361,43350.0
2013-08-08 15:00:00,155.72,155.78,155.54,155.54,122850.0,125.7361,125.7846,125.5908,125.5908,122850.0
2013-08-09 09:30:00,155.36,155.82,155.32,155.7,48150.0,125.4454,125.8169,125.4131,125.72,48150.0
2013-08-09 10:00:00,155.68,155.74,155.12,155.16,102450.0,125.7038,125.7523,125.2516,125.2839,102450.0
2013-08-09 11:00:00,155.16,155.16,154.6,155.0,116550.0,125.2839,125.2839,124.8318,125.1547,116550.0
2013-08-09 12:00:00,154.96,155.34,154.84,155.22,47450.0,125.1224,125.4293,125.0256,125.3324,47450.0
2013-08-09 13:00:00,155.22,155.46,155.16,155.32,167950.0,125.3324,125.5262,125.2839,125.4131,167950.0
2013-08-09 14:00:00,155.28,155.38,155.08,155.24,42250.0,125.3808,125.4616,125.2193,125.3485,42250.0
2013-08-09 15:00:00,155.26,155.32,154.98,155.1,76900.0,125.3647,125.4131,125.1386,125.2355,76900.0
2013-08-12 09:30:00,154.34,154.84,154.28,154.72,69500.0,124.6218,125.0256,124.5734,124.9287,69500.0
2013-08-12 10:00:00,154.74,155.06,154.74,155.04,40200.0,124.9448,125.2032,124.9448,125.187,40200.0
2013-08-12 11:00:00,155.02,155.1,154.86,154.92,44350.0,125.1709,125.2355,125.0417,125.0901,44350.0
2013-08-12 12:00:00,154.92,154.92,154.66,154.88,38700.0,125.0901,125.0901,124.8802,125.0578,38700.0
2013-08-12 13:00:00,154.88,154.88,154.6,154.66,25850.0,125.0578,125.0578,124.8318,124.8802,25850.0
2013-08-12 14:00:00,154.62,154.78,154.62,154.78,32950.0,124.8479,124.9771,124.8479,124.9771,32950.0
2013-08-12 15:00:00,154.8,155.0,154.72,154.92,44550.0,124.9933,125.1547,124.9287,125.0901,44550.0
2013-08-13 09:30:00,155.16,155.26,154.82,154.86,35600.0,125.2839,125.3647,125.0094,125.0417,35600.0
2013-08-13 10:00:00,154.84,154.84,154.28,154.4,63350.0,125.0256,125.0256,124.5734,124.6703,63350.0
2013-08-13 11:00:00,154.56,154.88,154.52,154.76,30550.0,124.7995,125.0578,124.7672,124.961,30550.0
2013-08-13 12:00:00,154.76,155.4,154.68,155.32,97200.0,124.961,125.4777,124.8964,125.4131,97200.0
2013-08-13 13:00:00,155.3,155.62,155.28,155.42,38700.0,125.397,125.6554,125.3808,125.4939,38700.0
2013-08-13 14:00:00,155.42,155.56,155.32,155.46,422400.0,125.4939,125.6069,125.4131,125.5262,422400.0
2013-08-13 15:00:00,155.46,155.6,155.34,155.4,588850.0,125.5262,125.6392,125.4293,125.4777,588850.0
2013-08-14 09:30:00,155.32,155.54,155.14,155.3,55850.0,125.4131,125.5908,125.2678,125.397,55850.0
2013-08-14 10:00:00,155.38,155.4,154.68,154.82,64200.0,125.4616,125.4777,124.8964,125.0094,64200.0
2013-08-14 11:00:00,154.84,155.0,154.7,154.82,38900.0,125.0256,125.1547,124.9125,125.0094,38900.0
2013-08-14 12:00:00,154.8,155.04,154.78,154.84,54300.0,124.9933,125.187,124.9771,125.0256,54300.0
2013-08-14 13:00:00,154.84,154.96,154.54,154.72,171250.0,125.0256,125.1224,124.7833,124.9287,171250.0
2013-08-14 14:00:00,154.72,154.84,154.58,154.76,41550.0,124.9287,125.0256,124.8156,124.961,41550.0
2013-08-14 15:00:00,154.8,155.0,154.56,154.6,54900.0,124.9933,125.1547,124.7995,124.8318,54900.0
2013-08-15 09:30:00,153.34,153.34,152.56,152.64,94650.0,123.8144,123.8144,123.1846,123.2492,94650.0
2013-08-15 10:00:00,152.6,152.74,152.22,152.4,203150.0,123.2169,123.3299,122.91,123.0554,203150.0
2013-08-15 11:00:00,152.42,152.96,152.4,152.76,111550.0,123.0715,123.5075,123.0554,123.3461,111550.0
2013-08-15 12:00:00,152.78,153.0,152.66,152.66,35550.0,123.3622,123.5398,123.2653,123.2653,35550.0
2013-08-15 13:00:00,152.7,152.72,152.32,152.48,76550.0,123.2976,123.3138,122.9908,123.12,76550.0
2013-08-15 14:00:00,152.5,152.74,152.16,152.54,114850.0,123.1361,123.3299,122.8616,123.1684,114850.0
2013-08-15 15:00:00,152.54,152.6,152.22,152.4,91650.0,123.1684,123.2169,122.91,123.0554,91650.0
2013-08-16 09:30:00,152.16,152.4,151.94,152.32,94800.0,122.8616,123.0554,122.6839,122.9908,94800.0
2013-08-16 10:00:00,152.32,152.62,152.12,152.54,83750.0,122.9908,123.233,122.8293,123.1684,83750.0
2013-08-16 11:00:00,152.56,152.62,152.24,152.48,108650.0,123.1846,123.233,122.9262,123.12,108650.0
2013-08-16 12:00:00,152.42,152.5,152.08,152.12,81650.0,123.0715,123.1361,122.797,122.8293,81650.0
2013-08-16 13:00:00,152.14,152.14,151.64,151.86,67950.0,122.8454,122.8454,122.4417,122.6194,67950.0
2013-08-16 14:00:00,151.84,152.14,151.58,152.14,36250.0,122.6032,122.8454,122.3933,122.8454,36250.0
2013-08-16 15:00:00,152.12,152.3,151.9,151.9,95200.0,122.8293,122.9746,122.6516,122.6516,95200.0
2013-08-19 09:30:00,151.7,152.12,151.5,152.1,177400.0,122.4902,122.8293,122.3287,122.8131,177400.0
2013-08-19 10:00:00,152.1,152.22,151.9,151.98,45800.0,122.8131,122.91,122.6516,122.7162,45800.0
2013-08-19 11:00:00,151.96,152.0,151.72,151.78,121200.0,122.7001,122.7324,122.5063,122.5548,121200.0
2013-08-19 12:00:00,151.78,151.86,151.66,151.8,48300.0,122.5548,122.6194,122.4579,122.5709,48300.0
2013-08-19 13:00:00,151.8,151.8,151.36,151.56,67650.0,122.5709,122.5709,122.2156,122.3771,67650.0
2013-08-19 14:00:00,151.58,151.62,151.32,151.48,64600.0,122.3933,122.4256,122.1833,122.3125,64600.0
2013-08-19 15:00:00,151.48,151.48,150.94,150.94,169700.0,122.3125,122.3125,121.8765,121.8765,169700.0
2013-08-20 09:30:00,151.18,151.24,151.02,151.18,60450.0,122.0703,122.1187,121.9411,122.0703,60450.0
2013-08-20 10:00:00,151.18,151.78,151.18,151.66,53950.0,122.0703,122.5548,122.0703,122.4579,53950.0
2013-08-20 11:00:00,151.7,152.1,151.66,152.04,34250.0,122.4902,122.8131,122.4579,122.7647,34250.0
2013-08-20 12:00:00,152.04,152.14,151.88,152.06,33850.0,122.7647,122.8454,122.6355,122.7808,33850.0
2013-08-20 13:00:00,152.16,152.22,151.96,152.02,21400.0,122.8616,122.91,122.7001,122.7485,21400.0
2013-08-20 14:00:00,152.04,152.08,151.88,151.9,634800.0,122.7647,122.797,122.6355,122.6516,634800.0
2013-08-20 15:00:00,151.96,152.14,151.62,151.64,64850.0,122.7001,122.8454,122.4256,122.4417,64850.0
2013-08-21 09:30:00,151.26,151.5,151.06,151.3,32450.0,122.1349,122.3287,121.9734,122.1672,32450.0
2013-08-21 10:00:00,151.3,151.54,151.1,151.32,84800.0,122.1672,122.361,122.0057,122.1833,84800.0
2013-08-21 11:00:00,151.3,151.32,150.76,150.92,87850.0,122.1672,122.1833,121.7312,121.8603,87850.0
2013-08-21 12:00:00,150.92,151.18,150.88,151.16,31750.0,121.8603,122.0703,121.828,122.0541,31750.0
2013-08-21 13:00:00,151.14,151.3,151.04,151.28,28700.0,122.038,122.1672,121.9572,122.151,28700.0
2013-08-21 14:00:00,151.26,152.06,150.4,151.78,141200.0,122.1349,122.7808,121.4405,122.5548,141200.0
2013-08-21 15:00:00,151.8,151.8,150.68,150.74,77800.0,122.5709,122.5709,121.6666,121.715,77800.0
2013-08-22 09:30:00,151.04,151.6,151.04,151.52,236350.0,121.9572,122.4094,121.9572,122.3448,236350.0
2013-08-22 10:00:00,151.52,152.04,151.42,151.84,114750.0,122.3448,122.7647,122.2641,122.6032,114750.0
2013-08-22 11:00:00,151.88,151.92,151.56,151.74,51650.0,122.6355,122.6678,122.3771,122.5225,51650.0
2013-08-22 12:00:00,151.78,151.9,151.42,151.52,54000.0,122.5548,122.6516,122.2641,122.3448,54000.0
2013-08-22 13:00:00,151.52,151.92,151.48,151.9,19450.0,122.3448,122.6678,122.3125,122.6516,19450.0
2013-08-22 14:00:00,151.9,152.04,151.8,151.88,33400.0,122.6516,122.7647,122.5709,122.6355,33400.0
2013-08-22 15:00:00,151.88,152.32,151.82,152.06,79000.0,122.6355,122.9908,122.5871,122.7808,79000.0
2013-08-23 09:30:00,152.56,152.58,152.06,152.2,87950.0,123.1846,123.2007,122.7808,122.8939,87950.0
2013-08-23 10:00:00,152.18,152.54,151.86,152.46,74600.0,122.8777,123.1684,122.6194,123.1038,74600.0
2013-08-23 11:00:00,152.46,152.54,152.18,152.24,49800.0,123.1038,123.1684,122.8777,122.9262,49800.0
2013-08-23 12:00:00,152.26,152.46,152.26,152.44,50300.0,122.9423,123.1038,122.9423,123.0877,50300.0
2013-08-23 13:00:00,152.44,152.5,152.34,152.44,19350.0,123.0877,123.1361,123.0069,123.0877,19350.0
2013-08-23 14:00:00,152.44,152.48,152.34,152.48,36550.0,123.0877,123.12,123.0069,123.12,36550.0
2013-08-23 15:00:00,152.48,152.8,152.42,152.62,95750.0,123.12,123.3784,123.0715,123.233,95750.0
2013-08-26 09:30:00,152.8,153.0,152.56,152.82,31350.0,123.3784,123.5398,123.1846,123.3945,31350.0
2013-08-26 10:00:00,152.8,153.18,152.74,153.16,98900.0,123.3784,123.6852,123.3299,123.669,98900.0
2013-08-26 11:00:00,153.16,153.26,153.06,153.1,49250.0,123.669,123.7498,123.5883,123.6206,49250.0
2013-08-26 12:00:00,153.08,153.14,152.98,153.1,45650.0,123.6044,123.6529,123.5237,123.6206,45650.0
2013-08-26 13:00:00,153.1,153.16,152.8,152.88,52800.0,123.6206,123.669,123.3784,123.4429,52800.0
2013-08-26 14:00:00,152.84,152.94,152.8,152.9,28800.0,123.4107,123.4914,123.3784,123.4591,28800.0
2013-08-26 15:00:00,152.92,152.94,151.96,152.06,138600.0,123.4752,123.4914,122.7001,122.7808,138600.0
2013-08-27 09:30:00,150.54,151.12,150.5,150.96,80350.0,121.5535,122.0218,121.5212,121.8926,80350.0
2013-08-27 10:00:00,150.9,151.06,150.32,150.76,118750.0,121.8442,121.9734,121.3759,121.7312,118750.0
2013-08-27 11:00:00,150.76,150.88,150.5,150.64,67350.0,121.7312,121.828,121.5212,121.6343,67350.0
2013-08-27 12:00:00,150.6,150.6,150.2,150.28,104750.0,121.602,121.602,121.279,121.3436,104750.0
2013-08-27 13:00:00,150.3,150.38,149.96,150.2,115850.0,121.3597,121.4243,121.0852,121.279,115850.0
2013-08-27 14:00:00,150.18,150.18,149.7,149.92,99750.0,121.2628,121.2628,120.8753,121.0529,99750.0
2013-08-27 15:00:00,149.9,150.1,149.5,149.6,187650.0,121.0367,121.1982,120.7138,120.7945,187650.0
2013-08-28 09:30:00,149.54,150.0,149.34,149.76,63800.0,120.7461,121.1175,120.5846,120.9237,63800.0
2013-08-28 10:00:00,149.76,150.22,149.66,150.2,71950.0,120.9237,121.2951,120.843,121.279,71950.0
2013-08-28 11:00:00,150.18,150.44,150.06,150.42,96900.0,121.2628,121.4728,121.1659,121.4566,96900.0
2013-08-28 12:00:00,150.4,150.6,150.32,150.56,61300.0,121.4405,121.602,121.3759,121.5697,61300.0
2013-08-28 13:00:00,150.56,150.64,150.4,150.58,39850.0,121.5697,121.6343,121.4405,121.5858,39850.0
2013-08-28 14:00:00,150.56,150.58,150.08,150.2,117050.0,121.5697,121.5858,121.1821,121.279,117050.0
2013-08-28 15:00:00,150.2,150.54,150.06,150.1,127550.0,121.279,121.5535,121.1659,121.1982,127550.0
2013-08-29 09:30:00,149.78,150.58,149.7,150.44,60850.0,120.9399,121.5858,120.8753,121.4728,60850.0
2013-08-29 10:00:00,150.42,151.08,150.36,150.96,77050.0,121.4566,121.9895,121.4082,121.8926,77050.0
2013-08-29 11:00:00,150.98,151.14,150.92,151.1,51750.0,121.9088,122.038,121.8603,122.0057,51750.0
2013-08-29 12:00:00,151.12,151.14,150.78,150.86,77900.0,122.0218,122.038,121.7473,121.8119,77900.0
2013-08-29 13:00:00,150.9,151.04,150.5,150.58,56500.0,121.8442,121.9572,121.5212,121.5858,56500.0
2013-08-29 14:00:00,150.58,150.86,150.56,150.8,203600.0,121.5858,121.8119,121.5697,121.7635,203600.0
2013-08-29 15:00:00,150.8,150.8,150.2,150.32,373750.0,121.7635,121.7635,121.279,121.3759,373750.0
2013-08-30 09:30:00,150.64,150.64,150.26,150.36,52550.0,121.6343,121.6343,121.3274,121.4082,52550.0
2013-08-30 10:00:00,150.3,150.3,149.8,149.92,248150.0,121.3597,121.3597,120.956,121.0529,248150.0
2013-08-30 11:00:00,149.88,150.12,149.72,149.78,59350.0,121.0206,121.2144,120.8914,120.9399,59350.0
2013-08-30 12:00:00,149.8,150.04,149.78,149.98,157700.0,120.956,121.1498,120.9399,121.1013,157700.0
2013-08-30 13:00:00,149.98,150.26,149.5,149.84,87600.0,121.1013,121.3274,120.7138,120.9883,87600.0
2013-08-30 14:00:00,149.82,150.14,149.72,150.08,45400.0,120.9722,121.2305,120.8914,121.1821,45400.0
2013-08-30 15:00:00,150.04,150.2,149.46,149.78,129200.0,121.1498,121.279,120.6815,120.9399,129200.0
2013-09-03 09:30:00,151.34,151.64,151.28,151.4,70850.0,122.1995,122.4417,122.151,122.2479,70850.0
2013-09-03 10:00:00,151.34,151.52,151.12,151.2,96650.0,122.1995,122.3448,122.0218,122.0864,96650.0
2013-09-03 11:00:00,151.2,151.36,150.44,150.58,131200.0,122.0864,122.2156,121.4728,121.5858,131200.0
2013-09-03 12:00:00,150.58,150.68,150.16,150.18,177850.0,121.5858,121.6666,121.2467,121.2628,177850.0
2013-09-03 13:00:00,150.16,150.3,150.0,150.06,93000.0,121.2467,121.3597,121.1175,121.1659,93000.0
2013-09-03 14:00:00,150.06,150.32,149.94,150.28,50800.0,121.1659,121.3759,121.069,121.3436,50800.0
2013-09-03 15:00:00,150.3,150.68,150.24,150.56,424050.0,121.3597,121.6666,121.3113,121.5697,424050.0
2013-09-04 09:30:00,150.62,151.08,150.36,150.98,55400.0,121.6181,121.9895,121.4082,121.9088,55400.0
2013-09-04 10:00:00,151.02,151.48,151.02,151.44,150850.0,121.9411,122.3125,121.9411,122.2802,150850.0
2013-09-04 11:00:00,151.44,151.96,151.42,151.96,45450.0,122.2802,122.7001,122.2641,122.7001,45450.0
2013-09-04 12:00:00,151.96,152.0,151.86,151.86,135400.0,122.7001,122.7324,122.6194,122.6194,135400.0
2013-09-04 13:00:00,151.86,152.06,151.8,151.84,44350.0,122.6194,122.7808,122.5709,122.6032,44350.0
2013-09-04 14:00:00,151.84,151.98,151.76,151.96,102700.0,122.6032,122.7162,122.5386,122.7001,102700.0
2013-09-04 15:00:00,151.94,152.04,151.64,151.84,122450.0,122.6839,122.7647,122.4417,122.6032,122450.0
2013-09-05 09:30:00,151.9,152.4,151.82,152.36,72150.0,122.6516,123.0554,122.5871,123.0231,72150.0
2013-09-05 10:00:00,152.34,152.38,151.94,151.94,71550.0,123.0069,123.0392,122.6839,122.6839,71550.0
2013-09-05 11:00:00,151.92,152.22,151.9,152.18,58100.0,122.6678,122.91,122.6516,122.8777,58100.0
2013-09-05 12:00:00,152.16,152.2,152.0,152.08,180950.0,122.8616,122.8939,122.7324,122.797,180950.0
2013-09-05 13:00:00,152.06,152.24,151.96,152.02,135950.0,122.7808,122.9262,122.7001,122.7485,135950.0
2013-09-05 14:00:00,152.02,152.28,152.0,152.18,39200.0,122.7485,122.9585,122.7324,122.8777,39200.0
2013-09-05 15:00:00,152.2,152.2,151.92,151.96,62600.0,122.8939,122.8939,122.6678,122.7001,62600.0
2013-09-06 09:30:00,152.54,152.64,150.98,151.3,138850.0,123.1684,123.2492,121.9088,122.1672,138850.0
2013-09-06 10:00:00,151.24,152.32,150.66,152.28,169800.0,122.1187,122.9908,121.6504,122.9585,169800.0
2013-09-06 11:00:00,152.4,152.62,152.36,152.54,50700.0,123.0554,123.233,123.0231,123.1684,50700.0
2013-09-06 12:00:00,152.52,152.62,152.24,152.4,199250.0,123.1523,123.233,122.9262,123.0554,199250.0
2013-09-06 13:00:00,152.4,152.88,152.38,152.78,109100.0,123.0554,123.4429,123.0392,123.3622,109100.0
2013-09-06 14:00:00,152.8,152.94,152.6,152.64,84300.0,123.3784,123.4914,123.2169,123.2492,84300.0
2013-09-06 15:00:00,152.64,152.7,151.96,152.02,146350.0,123.2492,123.2976,122.7001,122.7485,146350.0
2013-09-09 09:30:00,152.46,153.0,152.46,152.92,61050.0,123.1038,123.5398,123.1038,123.4752,61050.0
2013-09-09 10:00:00,152.96,153.06,152.66,152.8,71000.0,123.5075,123.5883,123.2653,123.3784,71000.0
2013-09-09 11:00:00,152.78,153.02,152.72,152.94,189500.0,123.3622,123.556,123.3138,123.4914,189500.0
2013-09-09 12:00:00,152.96,153.22,152.96,153.14,78100.0,123.5075,123.7175,123.5075,123.6529,78100.0
2013-09-09 13:00:00,153.14,153.36,153.1,153.36,39250.0,123.6529,123.8305,123.6206,123.8305,39250.0
2013-09-09 14:00:00,153.38,153.62,153.36,153.48,132450.0,123.8467,124.0405,123.8305,123.9274,132450.0
2013-09-09 15:00:00,153.48,153.6,153.4,153.56,246300.0,123.9274,124.0243,123.8628,123.992,246300.0
2013-09-10 09:30:00,154.48,154.54,154.16,154.4,161800.0,124.7349,124.7833,124.4765,124.6703,161800.0
2013-09-10 10:00:00,154.42,154.68,154.36,154.58,177850.0,124.6864,124.8964,124.638,124.8156,177850.0
2013-09-10 11:00:00,154.58,154.62,154.16,154.3,134900.0,124.8156,124.8479,124.4765,124.5895,134900.0
2013-09-10 12:00:00,154.32,154.5,154.3,154.5,67000.0,124.6057,124.751,124.5895,124.751,67000.0
2013-09-10 13:00:00,154.52,154.58,154.34,154.54,263400.0,124.7672,124.8156,124.6218,124.7833,263400.0
2013-09-10 14:00:00,154.56,154.6,154.38,154.58,84550.0,124.7995,124.8318,124.6541,124.8156,84550.0
2013-09-10 15:00:00,154.54,154.72,154.48,154.72,80000.0,124.7833,124.9287,124.7349,124.9287,80000.0
2013-09-11 09:30:00,154.48,154.66,154.3,154.34,60450.0,124.7349,124.8802,124.5895,124.6218,60450.0
2013-09-11 10:00:00,154.34,154.52,154.22,154.42,68600.0,124.6218,124.7672,124.5249,124.6864,68600.0
2013-09-11 11:00:00,154.44,154.94,154.42,154.86,65000.0,124.7026,125.1063,124.6864,125.0417,65000.0
2013-09-11 12:00:00,154.82,154.98,154.76,154.96,36200.0,125.0094,125.1386,124.961,125.1224,36200.0
2013-09-11 13:00:00,154.92,155.1,154.88,155.04,80550.0,125.0901,125.2355,125.0578,125.187,80550.0
2013-09-11 14:00:00,155.06,155.12,154.9,154.94,193600.0,125.2032,125.2516,125.074,125.1063,193600.0
2013-09-11 15:00:00,154.92,155.18,154.82,155.18,50100.0,125.0901,125.3001,125.0094,125.3001,50100.0
2013-09-12 09:30:00,155.14,155.22,154.9,155.16,48650.0,125.2678,125.3324,125.074,125.2839,48650.0
2013-09-12 10:00:00,155.14,155.34,155.08,155.16,55650.0,125.2678,125.4293,125.2193,125.2839,55650.0
2013-09-12 11:00:00,155.14,155.24,154.8,154.9,86700.0,125.2678,125.3485,124.9933,125.074,86700.0
2013-09-12 12:00:00,154.9,154.9,154.58,154.84,50600.0,125.074,125.074,124.8156,125.0256,50600.0
2013-09-12 13:00:00,154.84,155.1,154.82,154.98,246300.0,125.0256,125.2355,125.0094,125.1386,246300.0
2013-09-12 14:00:00,154.98,155.04,154.8,155.0,54350.0,125.1386,125.187,124.9933,125.1547,54350.0
2013-09-12 15:00:00,155.0,155.0,154.56,154.78,65150.0,125.1547,125.1547,124.7995,124.9771,65150.0
2013-09-13 09:30:00,154.96,155.26,154.86,155.08,136850.0,125.1224,125.3647,125.0417,125.2193,136850.0
2013-09-13 10:00:00,155.08,155.08,154.6,154.96,91650.0,125.2193,125.2193,124.8318,125.1224,91650.0
2013-09-13 11:00:00,154.94,155.16,154.9,155.1,43950.0,125.1063,125.2839,125.074,125.2355,43950.0
2013-09-13 12:00:00,155.1,155.2,154.98,155.0,49250.0,125.2355,125.3162,125.1386,125.1547,49250.0
2013-09-13 13:00:00,155.02,155.14,155.02,155.12,33150.0,125.1709,125.2678,125.1709,125.2516,33150.0
2013-09-13 14:00:00,155.12,155.22,155.06,155.1,59100.0,125.2516,125.3324,125.2032,125.2355,59100.0
2013-09-13 15:00:00,155.1,155.18,154.94,155.14,87550.0,125.2355,125.3001,125.1063,125.2678,87550.0
2013-09-16 09:30:00,156.82,156.88,156.28,156.36,91450.0,126.6243,126.6727,126.1883,126.2529,91450.0
2013-09-16 10:00:00,156.36,156.54,156.12,156.32,178000.0,126.2529,126.3982,126.0591,126.2206,178000.0
2013-09-16 11:00:00,156.36,156.62,156.3,156.58,116200.0,126.2529,126.4628,126.2044,126.4305,116200.0
2013-09-16 12:00:00,156.58,156.72,156.44,156.44,36250.0,126.4305,126.5436,126.3175,126.3175,36250.0
2013-09-16 13:00:00,156.4,156.48,155.98,156.22,68000.0,126.2852,126.3498,125.946,126.1398,68000.0
2013-09-16 14:00:00,156.24,156.26,155.88,155.96,70000.0,126.156,126.1721,125.8653,125.9299,70000.0
2013-09-16 15:00:00,155.94,156.18,155.78,156.02,89150.0,125.9137,126.1075,125.7846,125.9783,89150.0
2013-09-17 09:30:00,156.16,156.52,156.16,156.44,53700.0,126.0914,126.3821,126.0914,126.3175,53700.0
2013-09-17 10:00:00,156.44,156.66,156.42,156.54,99600.0,126.3175,126.4951,126.3013,126.3982,99600.0
2013-09-17 11:00:00,156.54,156.62,156.46,156.52,485800.0,126.3982,126.4628,126.3336,126.3821,485800.0
2013-09-17 12:00:00,156.52,156.66,156.46,156.66,893700.0,126.3821,126.4951,126.3336,126.4951,893700.0
2013-09-17 13:00:00,156.66,156.72,156.58,156.66,21000.0,126.4951,126.5436,126.4305,126.4951,21000.0
2013-09-17 14:00:00,156.66,156.72,156.6,156.68,38850.0,126.4951,126.5436,126.4467,126.5113,38850.0
2013-09-17 15:00:00,156.66,156.7,156.54,156.68,81900.0,126.4951,126.5274,126.3982,126.5113,81900.0
2013-09-18 09:30:00,156.68,156.76,156.6,156.66,62350.0,126.5113,126.5759,126.4467,126.4951,62350.0
2013-09-18 10:00:00,156.68,156.8,156.4,156.5,51750.0,126.5113,126.6082,126.2852,126.3659,51750.0
2013-09-18 11:00:00,156.5,156.54,156.34,156.34,151450.0,126.3659,126.3982,126.2367,126.2367,151450.0
2013-09-18 12:00:00,156.34,156.46,156.28,156.42,39600.0,126.2367,126.3336,126.1883,126.3013,39600.0
2013-09-18 13:00:00,156.44,156.62,156.42,156.48,48450.0,126.3175,126.4628,126.3013,126.3498,48450.0
2013-09-18 14:00:00,156.5,158.92,156.48,158.92,381000.0,126.3659,128.3199,126.3498,128.3199,381000.0
2013-09-18 15:00:00,158.92,158.96,158.38,158.56,232050.0,128.3199,128.3522,127.8839,128.0293,232050.0
2013-09-19 09:30:00,158.96,159.04,158.56,158.9,185350.0,128.3522,128.4168,128.0293,128.3038,185350.0
2013-09-19 10:00:00,158.8,158.94,158.52,158.68,222200.0,128.2231,128.3361,127.997,128.1262,222200.0
2013-09-19 11:00:00,158.68,158.68,158.3,158.4,181000.0,128.1262,128.1262,127.8193,127.9001,181000.0
2013-09-19 12:00:00,158.42,158.62,158.36,158.36,256100.0,127.9162,128.0777,127.8678,127.8678,256100.0
2013-09-19 13:00:00,158.36,158.44,158.12,158.16,109100.0,127.8678,127.9324,127.674,127.7063,109100.0
2013-09-19 14:00:00,158.16,158.4,158.14,158.32,103850.0,127.7063,127.9001,127.6901,127.8355,103850.0
2013-09-19 15:00:00,158.34,158.5,158.24,158.32,184050.0,127.8516,127.9808,127.7709,127.8355,184050.0
2013-09-20 09:30:00,158.64,158.66,158.12,158.22,43200.0,128.0939,128.11,127.674,127.7547,43200.0
2013-09-20 10:00:00,158.24,158.36,157.98,158.22,90600.0,127.7709,127.8678,127.5609,127.7547,90600.0
2013-09-20 11:00:00,158.22,158.28,157.64,157.68,79150.0,127.7547,127.8032,127.2864,127.3187,79150.0
2013-09-20 12:00:00,157.68,157.82,157.52,157.78,48100.0,127.3187,127.4318,127.1895,127.3995,48100.0
2013-09-20 13:00:00,157.8,157.8,157.4,157.4,46850.0,127.4156,127.4156,127.0926,127.0926,46850.0
2013-09-20 14:00:00,157.36,157.58,157.3,157.5,169900.0,127.0603,127.238,127.0119,127.1734,169900.0
2013-09-20 15:00:00,157.46,157.54,157.06,157.18,101600.0,127.1411,127.2057,126.8181,126.915,101600.0
2013-09-23 09:30:00,156.16,156.3,155.78,155.8,113750.0,126.7278,126.8414,126.4194,126.4356,113750.0
2013-09-23 10:00:00,155.8,155.9,155.28,155.36,161500.0,126.4356,126.5168,126.0136,126.0785,161500.0
2013-09-23 11:00:00,155.36,155.54,155.16,155.4,73050.0,126.0785,126.2246,125.9162,126.111,73050.0
2013-09-23 12:00:00,155.42,155.74,155.42,155.72,113000.0,126.1272,126.3869,126.1272,126.3707,113000.0
2013-09-23 13:00:00,155.72,155.88,155.5,155.88,65600.0,126.3707,126.5005,126.1921,126.5005,65600.0
2013-09-23 14:00:00,155.9,155.94,155.64,155.86,71000.0,126.5168,126.5492,126.3058,126.4843,71000.0
2013-09-23 15:00:00,155.86,155.86,155.54,155.7,369900.0,126.4843,126.4843,126.2246,126.3545,369900.0
2013-09-24 09:30:00,155.64,155.64,155.34,155.42,99000.0,126.3058,126.3058,126.0623,126.1272,99000.0
2013-09-24 10:00:00,155.38,155.86,155.02,155.78,119800.0,126.0948,126.4843,125.8026,126.4194,119800.0
2013-09-24 11:00:00,155.78,156.0,155.78,155.88,112500.0,126.4194,126.5979,126.4194,126.5005,112500.0
2013-09-24 12:00:00,155.92,156.12,155.82,156.02,154950.0,126.533,126.6953,126.4518,126.6141,154950.0
2013-09-24 13:00:00,156.02,156.22,155.98,156.08,77200.0,126.6141,126.7764,126.5817,126.6628,77200.0
2013-09-24 14:00:00,156.08,156.12,155.8,155.82,37700.0,126.6628,126.6953,126.4356,126.4518,37700.0
2013-09-24 15:00:00,155.82,155.9,155.2,155.34,1008600.0,126.4518,126.5168,125.9487,126.0623,1008600.0
2013-09-25 09:30:00,155.4,155.42,154.88,155.12,88550.0,126.111,126.1272,125.689,125.8838,88550.0
2013-09-25 10:00:00,155.1,155.34,154.74,155.18,129000.0,125.8675,126.0623,125.5754,125.9325,129000.0
2013-09-25 11:00:00,155.2,155.66,155.06,155.6,42000.0,125.9487,126.322,125.8351,126.2733,42000.0
2013-09-25 12:00:00,155.58,155.62,155.16,155.38,66650.0,126.2571,126.2895,125.9162,126.0948,66650.0
2013-09-25 13:00:00,155.4,155.5,154.72,155.04,153050.0,126.111,126.1921,125.5592,125.8188,153050.0
2013-09-25 14:00:00,155.02,155.16,154.86,154.98,112450.0,125.8026,125.9162,125.6728,125.7702,112450.0
2013-09-25 15:00:00,154.98,155.28,154.86,154.9,163850.0,125.7702,126.0136,125.6728,125.7052,163850.0
2013-09-26 09:30:00,155.12,155.66,155.12,155.64,90400.0,125.8838,126.322,125.8838,126.3058,90400.0
2013-09-26 10:00:00,155.64,155.86,155.1,155.2,91650.0,126.3058,126.4843,125.8675,125.9487,91650.0
2013-09-26 11:00:00,155.16,155.3,154.9,155.22,72100.0,125.9162,126.0298,125.7052,125.9649,72100.0
2013-09-26 12:00:00,155.24,155.4,155.1,155.32,41600.0,125.9811,126.111,125.8675,126.0461,41600.0
2013-09-26 13:00:00,155.32,155.48,155.12,155.26,59250.0,126.0461,126.1759,125.8838,125.9974,59250.0
2013-09-26 14:00:00,155.22,155.24,154.86,155.02,60150.0,125.9649,125.9811,125.6728,125.8026,60150.0
2013-09-26 15:00:00,154.94,155.44,154.88,155.4,139250.0,125.7377,126.1435,125.689,126.111,139250.0
2013-09-27 09:30:00,154.7,154.8,154.46,154.56,135000.0,125.5429,125.6241,125.3482,125.4293,135000.0
2013-09-27 10:00:00,154.56,154.86,154.34,154.74,160850.0,125.4293,125.6728,125.2508,125.5754,160850.0
2013-09-27 11:00:00,154.74,154.94,154.5,154.78,186350.0,125.5754,125.7377,125.3806,125.6078,186350.0
2013-09-27 12:00:00,154.78,154.92,154.7,154.84,66100.0,125.6078,125.7215,125.5429,125.6565,66100.0
2013-09-27 13:00:00,154.84,154.94,154.72,154.74,91750.0,125.6565,125.7377,125.5592,125.5754,91750.0
2013-09-27 14:00:00,154.76,154.78,154.54,154.62,93200.0,125.5916,125.6078,125.4131,125.478,93200.0
2013-09-27 15:00:00,154.62,154.9,154.5,154.76,198950.0,125.478,125.7052,125.3806,125.5916,198950.0
2013-09-30 09:30:00,153.4,153.72,153.1,153.52,136250.0,124.4879,124.7476,124.2445,124.5853,136250.0
2013-09-30 10:00:00,153.54,154.14,153.54,154.06,105800.0,124.6016,125.0885,124.6016,125.0236,105800.0
2013-09-30 11:00:00,154.02,154.16,153.8,154.16,170200.0,124.9911,125.1047,124.8126,125.1047,170200.0
2013-09-30 12:00:00,154.16,154.16,153.84,153.96,185800.0,125.1047,125.1047,124.845,124.9424,185800.0
2013-09-30 13:00:00,153.98,154.38,153.84,153.98,277350.0,124.9586,125.2832,124.845,124.9586,277350.0
2013-09-30 14:00:00,153.98,154.26,153.92,154.02,135850.0,124.9586,125.1859,124.9099,124.9911,135850.0
2013-09-30 15:00:00,154.02,154.02,153.56,153.9,442100.0,124.9911,124.9911,124.6178,124.8937,442100.0
2013-10-01 09:30:00,154.04,154.54,153.92,154.18,95950.0,125.0073,125.4131,124.9099,125.1209,95950.0
2013-10-01 10:00:00,154.18,155.04,154.12,154.96,252450.0,125.1209,125.8188,125.0722,125.7539,252450.0
2013-10-01 11:00:00,154.98,155.16,154.86,155.08,117300.0,125.7702,125.9162,125.6728,125.8513,117300.0
2013-10-01 12:00:00,155.06,155.26,154.98,155.02,69600.0,125.8351,125.9974,125.7702,125.8026,69600.0
2013-10-01 13:00:00,155.02,155.12,154.9,154.98,109600.0,125.8026,125.8838,125.7052,125.7702,109600.0
2013-10-01 14:00:00,154.96,154.96,154.62,154.8,102950.0,125.7539,125.7539,125.478,125.6241,102950.0
2013-10-01 15:00:00,154.78,155.16,154.56,155.12,211650.0,125.6078,125.9162,125.4293,125.8838,211650.0
2013-10-02 09:30:00,154.18,154.42,154.04,154.22,126950.0,125.1209,125.3157,125.0073,125.1534,126950.0
2013-10-02 10:00:00,154.18,154.24,153.74,154.18,119800.0,125.1209,125.1696,124.7639,125.1209,119800.0
2013-10-02 11:00:00,154.16,154.58,154.14,154.52,201700.0,125.1047,125.4455,125.0885,125.3969,201700.0
2013-10-02 12:00:00,154.52,154.84,154.52,154.74,177200.0,125.3969,125.6565,125.3969,125.5754,177200.0
2013-10-02 13:00:00,154.76,155.0,154.7,154.86,87250.0,125.5916,125.7864,125.5429,125.6728,87250.0
2013-10-02 14:00:00,154.82,154.82,154.54,154.64,134650.0,125.6403,125.6403,125.4131,125.4942,134650.0
2013-10-02 15:00:00,154.62,155.0,154.56,154.98,368150.0,125.478,125.7864,125.4293,125.7702,368150.0
2013-10-03 09:30:00,154.6,154.72,154.14,154.2,176950.0,125.4618,125.5592,125.0885,125.1372,176950.0
2013-10-03 10:00:00,154.18,154.18,153.46,153.68,186700.0,125.1209,125.1209,124.5366,124.7152,186700.0
2013-10-03 11:00:00,153.66,153.82,152.88,152.96,206350.0,124.6989,124.8288,124.066,124.1309,206350.0
2013-10-03 12:00:00,152.96,153.56,152.84,153.52,166900.0,124.1309,124.6178,124.0335,124.5853,166900.0
2013-10-03 13:00:00,153.52,154.08,153.42,154.04,157500.0,124.5853,125.0398,124.5042,125.0073,157500.0
2013-10-03 14:00:00,154.04,154.06,153.3,153.76,159100.0,125.0073,125.0236,124.4068,124.7801,159100.0
2013-10-03 15:00:00,153.76,153.92,153.48,153.58,286200.0,124.7801,124.9099,124.5529,124.634,286200.0
2013-10-04 09:30:00,153.68,154.14,153.48,154.04,76200.0,124.7152,125.0885,124.5529,125.0073,76200.0
2013-10-04 10:00:00,154.08,154.48,154.0,154.14,107950.0,125.0398,125.3644,124.9749,125.0885,107950.0
2013-10-04 11:00:00,154.14,154.32,153.88,154.28,67650.0,125.0885,125.2345,124.8775,125.2021,67650.0
2013-10-04 12:00:00,154.28,154.68,154.22,154.58,74450.0,125.2021,125.5267,125.1534,125.4455,74450.0
2013-10-04 13:00:00,154.58,154.64,154.46,154.48,29300.0,125.4455,125.4942,125.3482,125.3644,29300.0
2013-10-04 14:00:00,154.5,154.84,154.5,154.78,42100.0,125.3806,125.6565,125.3806,125.6078,42100.0
2013-10-04 15:00:00,154.78,154.86,154.5,154.7,94500.0,125.6078,125.6728,125.3806,125.5429,94500.0
2013-10-07 09:30:00,153.36,153.78,153.22,153.64,111000.0,124.4555,124.7963,124.3419,124.6827,111000.0
2013-10-07 10:00:00,153.64,154.24,153.54,154.08,85500.0,124.6827,125.1696,124.6016,125.0398,85500.0
2013-10-07 11:00:00,154.06,154.22,153.84,154.16,79400.0,125.0236,125.1534,124.845,125.1047,79400.0
2013-10-07 12:00:00,154.06,154.1,153.72,153.72,80400.0,125.0236,125.056,124.7476,124.7476,80400.0
2013-10-07 13:00:00,153.74,154.16,153.74,154.16,72050.0,124.7639,125.1047,124.7639,125.1047,72050.0
2013-10-07 14:00:00,154.18,154.3,153.96,154.12,87500.0,125.1209,125.2183,124.9424,125.0722,87500.0
2013-10-07 15:00:00,154.14,154.14,153.36,153.38,151300.0,125.0885,125.0885,124.4555,124.4717,151300.0
2013-10-08 09:30:00,153.34,153.52,153.04,153.46,140350.0,124.4393,124.5853,124.1958,124.5366,140350.0
2013-10-08 10:00:00,153.46,153.48,152.66,152.72,246600.0,124.5366,124.5529,123.8874,123.9361,246600.0
2013-10-08 11:00:00,152.72,152.78,152.1,152.38,400950.0,123.9361,123.9848,123.433,123.6602,400950.0
2013-10-08 12:00:00,152.38,152.38,151.92,152.3,214500.0,123.6602,123.6602,123.2869,123.5953,214500.0
2013-10-08 13:00:00,152.3,152.42,151.96,152.0,186450.0,123.5953,123.6926,123.3193,123.3518,186450.0
2013-10-08 14:00:00,152.0,152.14,151.7,151.98,217800.0,123.3518,123.4654,123.1084,123.3356,217800.0
2013-10-08 15:00:00,151.98,152.26,151.48,151.6,624000.0,123.3356,123.5628,122.9298,123.0272,624000.0
2013-10-09 09:30:00,151.9,151.9,151.32,151.72,90550.0,123.2707,123.2707,122.8,123.1246,90550.0
2013-10-09 10:00:00,151.68,151.86,151.14,151.14,199300.0,123.0921,123.2382,122.6539,122.6539,199300.0
2013-10-09 11:00:00,151.16,151.4,150.72,151.32,123250.0,122.6701,122.8649,122.3131,122.8,123250.0
2013-10-09 12:00:00,151.32,151.52,151.14,151.18,145250.0,122.8,122.9623,122.6539,122.6864,145250.0
2013-10-09 13:00:00,151.22,152.06,151.22,151.96,152800.0,122.7188,123.4005,122.7188,123.3193,152800.0
2013-10-09 14:00:00,151.94,152.24,151.76,152.22,228350.0,123.3031,123.5466,123.157,123.5303,228350.0
2013-10-09 15:00:00,152.22,152.22,151.5,151.68,325300.0,123.5303,123.5303,122.946,123.0921,325300.0
2013-10-10 09:30:00,153.2,153.78,153.2,153.7,186000.0,124.3256,124.7963,124.3256,124.7314,186000.0
2013-10-10 10:00:00,153.72,154.04,153.56,153.8,149000.0,124.7476,125.0073,124.6178,124.8126,149000.0
2013-10-10 11:00:00,153.78,154.36,153.52,154.24,268900.0,124.7963,125.267,124.5853,125.1696,268900.0
2013-10-10 12:00:00,154.26,154.34,154.18,154.24,117500.0,125.1859,125.2508,125.1209,125.1696,117500.0
2013-10-10 13:00:00,154.24,154.3,154.08,154.28,113100.0,125.1696,125.2183,125.0398,125.2021,113100.0
2013-10-10 14:00:00,154.26,154.26,154.02,154.24,91700.0,125.1859,125.1859,124.9911,125.1696,91700.0
2013-10-10 15:00:00,154.26,155.02,154.22,154.98,339400.0,125.1859,125.8026,125.1534,125.7702,339400.0
2013-10-11 09:30:00,154.74,155.32,154.62,155.32,136700.0,125.5754,126.0461,125.478,126.0461,136700.0
2013-10-11 10:00:00,155.32,155.4,154.9,155.12,239250.0,126.0461,126.111,125.7052,125.8838,239250.0
2013-10-11 11:00:00,155.12,155.7,155.06,155.68,213600.0,125.8838,126.3545,125.8351,126.3382,213600.0
2013-10-11 12:00:00,155.66,155.96,155.66,155.9,203550.0,126.322,126.5654,126.322,126.5168,203550.0
2013-10-11 13:00:00,155.9,156.02,155.68,155.82,135300.0,126.5168,126.6141,126.3382,126.4518,135300.0
2013-10-11 14:00:00,155.82,155.94,155.74,155.78,80800.0,126.4518,126.5492,126.3869,126.4194,80800.0
2013-10-11 15:00:00,155.8,155.98,155.54,155.96,165750.0,126.4356,126.5817,126.2246,126.5654,165750.0
2013-10-14 09:30:00,155.02,155.42,154.88,155.26,140850.0,125.8026,126.1272,125.689,125.9974,140850.0
2013-10-14 10:00:00,155.28,155.34,155.06,155.22,176000.0,126.0136,126.0623,125.8351,125.9649,176000.0
2013-10-14 11:00:00,155.2,155.82,155.12,155.8,247300.0,125.9487,126.4518,125.8838,126.4356,247300.0
2013-10-14 12:00:00,155.78,155.88,155.62,155.88,147200.0,126.4194,126.5005,126.2895,126.5005,147200.0
2013-10-14 13:00:00,155.88,156.3,155.8,156.2,211700.0,126.5005,126.8414,126.4356,126.7602,211700.0
2013-10-14 14:00:00,156.2,156.58,156.16,156.34,233250.0,126.7602,127.0686,126.7278,126.8738,233250.0
2013-10-14 15:00:00,156.34,156.7,156.24,156.6,225700.0,126.8738,127.166,126.7927,127.0848,225700.0
2013-10-15 09:30:00,156.18,156.36,155.74,156.2,159150.0,126.744,126.8901,126.3869,126.7602,159150.0
2013-10-15 10:00:00,156.24,156.56,156.08,156.14,313300.0,126.7927,127.0524,126.6628,126.7115,313300.0
2013-10-15 11:00:00,156.12,156.76,155.94,156.4,329550.0,126.6953,127.2147,126.5492,126.9225,329550.0
2013-10-15 12:00:00,156.38,156.4,156.12,156.26,116250.0,126.9063,126.9225,126.6953,126.8089,116250.0
2013-10-15 13:00:00,156.24,156.34,156.02,156.22,71150.0,126.7927,126.8738,126.6141,126.7764,71150.0
2013-10-15 14:00:00,156.22,156.34,155.26,155.72,319350.0,126.7764,126.8738,125.9974,126.3707,319350.0
2013-10-15 15:00:00,155.76,156.12,155.46,155.46,283400.0,126.4031,126.6953,126.1597,126.1597,283400.0
2013-10-16 09:30:00,156.36,157.4,156.3,157.22,211200.0,126.8901,127.734,126.8414,127.588,211200.0
2013-10-16 10:00:00,157.24,157.52,156.92,157.52,473100.0,127.6042,127.8314,127.3445,127.8314,473100.0
2013-10-16 11:00:00,157.5,157.7,157.32,157.5,254000.0,127.8152,127.9775,127.6691,127.8152,254000.0
2013-10-16 12:00:00,157.5,157.68,157.24,157.32,262550.0,127.8152,127.9613,127.6042,127.6691,262550.0
2013-10-16 13:00:00,157.34,157.6,157.22,157.38,163700.0,127.6854,127.8963,127.588,127.7178,163700.0
2013-10-16 14:00:00,157.36,157.38,157.08,157.18,345850.0,127.7016,127.7178,127.4744,127.5555,345850.0
2013-10-16 15:00:00,157.18,157.68,157.04,157.62,270400.0,127.5555,127.9613,127.4419,127.9126,270400.0
2013-10-17 09:30:00,157.0,157.38,156.98,157.26,183900.0,127.4094,127.7178,127.3932,127.6204,183900.0
2013-10-17 10:00:00,157.26,157.68,157.24,157.58,303100.0,127.6204,127.9613,127.6042,127.8801,303100.0
2013-10-17 11:00:00,157.6,158.18,157.6,158.08,269600.0,127.8963,128.367,127.8963,128.2859,269600.0
2013-10-17 12:00:00,158.06,158.42,158.02,158.42,159350.0,128.2697,128.5618,128.2372,128.5618,159350.0
2013-10-17 13:00:00,158.44,158.44,158.12,158.12,168500.0,128.578,128.578,128.3183,128.3183,168500.0
2013-10-17 14:00:00,158.1,158.26,158.08,158.24,215700.0,128.3021,128.432,128.2859,128.4157,215700.0
2013-10-17 15:00:00,158.26,158.76,158.16,158.68,1187300.0,128.432,128.8377,128.3508,128.7728,1187300.0
2013-10-18 09:30:00,159.24,159.44,158.96,159.4,227450.0,129.2272,129.3896,129.0,129.3571,227450.0
2013-10-18 10:00:00,159.4,159.5,158.96,159.18,231750.0,129.3571,129.4382,129.0,129.1786,231750.0
2013-10-18 11:00:00,159.18,159.42,159.1,159.24,261250.0,129.1786,129.3733,129.1136,129.2272,261250.0
2013-10-18 12:00:00,159.22,159.46,159.16,159.4,231100.0,129.211,129.4058,129.1623,129.3571,231100.0
2013-10-18 13:00:00,159.4,159.78,159.4,159.78,179900.0,129.3571,129.6655,129.3571,129.6655,179900.0
2013-10-18 14:00:00,159.78,159.86,159.6,159.72,292500.0,129.6655,129.7304,129.5194,129.6168,292500.0
2013-10-18 15:00:00,159.7,159.76,159.52,159.72,204450.0,129.6006,129.6492,129.4545,129.6168,204450.0
2013-10-21 09:30:00,159.82,160.0,159.62,159.92,170800.0,129.6979,129.844,129.5356,129.7791,170800.0
2013-10-21 10:00:00,159.96,160.06,159.52,159.6,134850.0,129.8115,129.8927,129.4545,129.5194,134850.0
2013-10-21 11:00:00,159.58,159.76,159.56,159.74,68650.0,129.5032,129.6492,129.4869,129.633,68650.0
2013-10-21 12:00:00,159.74,159.84,159.68,159.84,92100.0,129.633,129.7142,129.5843,129.7142,92100.0
2013-10-21 13:00:00,159.84,159.86,159.72,159.78,157550.0,129.7142,129.7304,129.6168,129.6655,157550.0
2013-10-21 14:00:00,159.76,159.76,159.42,159.48,134300.0,129.6492,129.6492,129.3733,129.422,134300.0
2013-10-21 15:00:00,159.48,159.78,159.48,159.76,217250.0,129.422,129.6655,129.422,129.6492,217250.0
2013-10-22 09:30:00,160.24,160.72,160.18,160.68,130100.0,130.0388,130.4283,129.9901,130.3958,130100.0
2013-10-22 10:00:00,160.66,161.14,160.02,160.34,310950.0,130.3796,130.7691,129.8602,130.1199,310950.0
2013-10-22 11:00:00,160.34,160.64,160.14,160.64,167000.0,130.1199,130.3634,129.9576,130.3634,167000.0
2013-10-22 12:00:00,160.62,160.64,160.28,160.4,71250.0,130.3472,130.3634,130.0712,130.1686,71250.0
2013-10-22 13:00:00,160.4,160.7,160.36,160.66,102050.0,130.1686,130.4121,130.1362,130.3796,102050.0
2013-10-22 14:00:00,160.64,160.9,160.44,160.76,138000.0,130.3634,130.5744,130.2011,130.4608,138000.0
2013-10-22 15:00:00,160.76,161.04,160.62,160.7,254600.0,130.4608,130.688,130.3472,130.4121,254600.0
2013-10-23 09:30:00,160.14,160.2,159.58,159.6,128900.0,129.9576,130.0063,129.5032,129.5194,128900.0
2013-10-23 10:00:00,159.6,160.06,159.38,159.62,179900.0,129.5194,129.8927,129.3409,129.5356,179900.0
2013-10-23 11:00:00,159.64,160.0,159.6,159.88,124600.0,129.5519,129.844,129.5194,129.7466,124600.0
2013-10-23 12:00:00,159.86,159.9,159.58,159.9,169400.0,129.7304,129.7629,129.5032,129.7629,169400.0
2013-10-23 13:00:00,159.92,159.98,159.74,159.84,265850.0,129.7791,129.8278,129.633,129.7142,265850.0
2013-10-23 14:00:00,159.84,160.14,159.78,160.04,312850.0,129.7142,129.9576,129.6655,129.8765,312850.0
2013-10-23 15:00:00,160.04,160.12,159.76,159.94,299950.0,129.8765,129.9414,129.6492,129.7953,299950.0
2013-10-24 09:30:00,160.22,160.33,159.86,160.15,101700.0,130.0225,130.1118,129.7304,129.9657,101700.0
2013-10-24 10:00:00,160.11,160.31,159.92,160.23,173000.0,129.9333,130.0956,129.7791,130.0307,173000.0
2013-10-24 11:00:00,160.19,160.44,160.18,160.34,130700.0,129.9982,130.2011,129.9901,130.1199,130700.0
2013-10-24 12:00:00,160.35,160.51,160.16,160.49,113800.0,130.128,130.2579,129.9739,130.2417,113800.0
2013-10-24 13:00:00,160.49,160.5,160.27,160.37,66100.0,130.2417,130.2498,130.0631,130.1443,66100.0
2013-10-24 14:00:00,160.34,160.63,160.33,160.62,51400.0,130.1199,130.3553,130.1118,130.3472,51400.0
2013-10-24 15:00:00,160.63,160.64,160.34,160.45,139600.0,130.3553,130.3634,130.1199,130.2092,139600.0
2013-10-25 09:30:00,160.8,160.93,160.69,160.91,65600.0,130.4932,130.5987,130.404,130.5825,65600.0
2013-10-25 10:00:00,160.93,161.07,160.54,160.73,158700.0,130.5987,130.7123,130.2822,130.4364,158700.0
2013-10-25 11:00:00,160.74,160.9,160.58,160.67,312700.0,130.4445,130.5744,130.3147,130.3877,312700.0
2013-10-25 12:00:00,160.66,160.8,160.48,160.77,98100.0,130.3796,130.4932,130.2335,130.4689,98100.0
2013-10-25 13:00:00,160.8,160.86,160.67,160.77,82300.0,130.4932,130.5419,130.3877,130.4689,82300.0
2013-10-25 14:00:00,160.78,160.95,160.75,160.9,51100.0,130.477,130.615,130.4527,130.5744,51100.0
2013-10-25 15:00:00,160.92,161.19,160.78,161.18,235900.0,130.5906,130.8097,130.477,130.8016,235900.0
2013-10-28 09:30:00,161.15,161.28,161.0,161.18,104000.0,130.7773,130.8828,130.6555,130.8016,104000.0
2013-10-28 10:00:00,161.13,161.46,160.96,161.02,230700.0,130.761,131.0288,130.6231,130.6718,230700.0
2013-10-28 11:00:00,161.02,161.35,160.98,161.32,194800.0,130.6718,130.9396,130.6393,130.9152,194800.0
2013-10-28 12:00:00,161.33,161.57,161.3,161.54,156600.0,130.9233,131.1181,130.899,131.0938,156600.0
2013-10-28 13:00:00,161.55,161.57,161.43,161.48,85800.0,131.1019,131.1181,131.0045,131.0451,85800.0
2013-10-28 14:00:00,161.48,161.67,161.43,161.62,67500.0,131.0451,131.1993,131.0045,131.1587,67500.0
2013-10-28 15:00:00,161.61,161.61,161.16,161.42,292000.0,131.1506,131.1506,130.7854,130.9964,292000.0
2013-10-29 09:30:00,161.79,162.03,161.7,161.78,84600.0,131.2966,131.4914,131.2236,131.2885,84600.0
2013-10-29 10:00:00,161.76,161.97,161.59,161.65,184800.0,131.2723,131.4427,131.1343,131.183,184800.0
2013-10-29 11:00:00,161.65,161.94,161.65,161.87,77800.0,131.183,131.4184,131.183,131.3616,77800.0
2013-10-29 12:00:00,161.87,162.16,161.85,162.09,114200.0,131.3616,131.5969,131.3453,131.5401,114200.0
2013-10-29 13:00:00,162.11,162.22,162.0,162.08,100100.0,131.5563,131.6456,131.4671,131.532,100100.0
2013-10-29 14:00:00,162.08,162.2,162.07,162.16,77300.0,131.532,131.6294,131.5239,131.5969,77300.0
2013-10-29 15:00:00,162.16,162.34,161.97,162.34,184800.0,131.5969,131.743,131.4427,131.743,184800.0
2013-10-30 09:30:00,162.52,162.62,162.29,162.4,164800.0,131.8891,131.9702,131.7024,131.7917,164800.0
2013-10-30 10:00:00,162.4,162.46,162.18,162.37,224100.0,131.7917,131.8404,131.6131,131.7673,224100.0
2013-10-30 11:00:00,162.38,162.44,161.83,161.91,234000.0,131.7754,131.8241,131.3291,131.394,234000.0
2013-10-30 12:00:00,161.9,162.13,161.87,162.1,115100.0,131.3859,131.5726,131.3616,131.5482,115100.0
2013-10-30 13:00:00,162.12,162.13,161.72,161.78,306600.0,131.5644,131.5726,131.2398,131.2885,306600.0
2013-10-30 14:00:00,161.87,162.22,160.93,161.46,818800.0,131.3616,131.6456,130.5987,131.0288,818800.0
2013-10-30 15:00:00,161.46,161.78,161.36,161.53,674100.0,131.0288,131.2885,130.9477,131.0856,674100.0
2013-10-31 09:30:00,161.4,161.83,161.1,161.17,114400.0,130.9801,131.3291,130.7367,130.7935,114400.0
2013-10-31 10:00:00,161.14,161.29,160.8,161.17,490100.0,130.7691,130.8909,130.4932,130.7935,490100.0
2013-10-31 11:00:00,161.2,161.64,161.13,161.43,136900.0,130.8178,131.1749,130.761,131.0045,136900.0
2013-10-31 12:00:00,161.44,161.75,161.36,161.56,242600.0,131.0126,131.2642,130.9477,131.11,242600.0
2013-10-31 13:00:00,161.57,161.73,161.53,161.65,66600.0,131.1181,131.2479,131.0856,131.183,66600.0
2013-10-31 14:00:00,161.67,162.04,161.58,161.68,152800.0,131.1993,131.4995,131.1262,131.2074,152800.0
2013-10-31 15:00:00,161.67,161.68,160.97,160.97,203000.0,131.1993,131.2074,130.6312,130.6312,203000.0
2013-11-01 09:30:00,161.28,161.57,161.24,161.48,99500.0,130.8828,131.1181,130.8503,131.0451,99500.0
2013-11-01 10:00:00,161.48,161.78,161.02,161.33,208700.0,131.0451,131.2885,130.6718,130.9233,208700.0
2013-11-01 11:00:00,161.34,161.34,160.56,160.59,151300.0,130.9315,130.9315,130.2985,130.3228,151300.0
2013-11-01 12:00:00,160.59,160.94,160.53,160.83,100300.0,130.3228,130.6068,130.2741,130.5176,100300.0
2013-11-01 13:00:00,160.83,161.19,160.67,161.14,96800.0,130.5176,130.8097,130.3877,130.7691,96800.0
2013-11-01 14:00:00,161.17,161.23,161.03,161.1,108200.0,130.7935,130.8422,130.6799,130.7367,108200.0
2013-11-01 15:00:00,161.1,161.6,161.07,161.39,259500.0,130.7367,131.1424,130.7123,130.972,259500.0
2013-11-04 09:30:00,161.9,161.98,161.55,161.65,343400.0,131.3859,131.4508,131.1019,131.183,343400.0
2013-11-04 10:00:00,161.66,161.8,161.44,161.46,536400.0,131.1911,131.3048,131.0126,131.0288,536400.0
2013-11-04 11:00:00,161.44,161.66,161.38,161.61,636300.0,131.0126,131.1911,130.9639,131.1506,636300.0
2013-11-04 12:00:00,161.6,161.69,161.55,161.56,244300.0,131.1424,131.2155,131.1019,131.11,244300.0
2013-11-04 13:00:00,161.55,161.75,161.55,161.75,144700.0,131.1019,131.2642,131.1019,131.2642,144700.0
2013-11-04 14:00:00,161.74,161.9,161.72,161.81,418900.0,131.2561,131.3859,131.2398,131.3129,418900.0
2013-11-04 15:00:00,161.81,162.05,161.68,162.01,574000.0,131.3129,131.5076,131.2074,131.4752,574000.0
2013-11-05 09:30:00,161.34,161.44,160.99,161.05,106600.0,130.9315,131.0126,130.6474,130.6961,106600.0
2013-11-05 10:00:00,161.05,161.62,160.84,161.53,190900.0,130.6961,131.1587,130.5257,131.0856,190900.0
2013-11-05 11:00:00,161.54,161.68,161.44,161.65,85200.0,131.0938,131.2074,131.0126,131.183,85200.0
2013-11-05 12:00:00,161.65,161.91,161.6,161.74,292900.0,131.183,131.394,131.1424,131.2561,292900.0
2013-11-05 13:00:00,161.75,161.86,161.57,161.57,71600.0,131.2642,131.3534,131.1181,131.1181,71600.0
2013-11-05 14:00:00,161.57,161.88,161.57,161.77,78900.0,131.1181,131.3697,131.1181,131.2804,78900.0
2013-11-05 15:00:00,161.77,161.88,161.47,161.52,257000.0,131.2804,131.3697,131.037,131.0775,257000.0
2013-11-06 09:30:00,162.18,162.59,162.04,162.48,292700.0,131.6131,131.9459,131.4995,131.8566,292700.0
2013-11-06 10:00:00,162.47,162.58,161.89,161.99,220800.0,131.8485,131.9377,131.3778,131.4589,220800.0
2013-11-06 11:00:00,161.98,162.13,161.73,161.96,203100.0,131.4508,131.5726,131.2479,131.4346,203100.0
2013-11-06 12:00:00,161.96,162.24,161.95,162.1,179100.0,131.4346,131.6618,131.4265,131.5482,179100.0
2013-11-06 13:00:00,162.08,162.3,162.05,162.19,96400.0,131.532,131.7105,131.5076,131.6212,96400.0
2013-11-06 14:00:00,162.22,162.25,162.05,162.19,230300.0,131.6456,131.6699,131.5076,131.6212,230300.0
2013-11-06 15:00:00,162.18,162.36,162.05,162.29,255600.0,131.6131,131.7592,131.5076,131.7024,255600.0
2013-11-07 09:30:00,162.61,162.74,162.26,162.29,94600.0,131.9621,132.0676,131.6781,131.7024,94600.0
2013-11-07 10:00:00,162.29,162.36,161.37,161.5,357700.0,131.7024,131.7592,130.9558,131.0613,357700.0
2013-11-07 11:00:00,161.5,161.65,160.98,161.6,236200.0,131.0613,131.183,130.6393,131.1424,236200.0
2013-11-07 12:00:00,161.6,161.82,161.43,161.43,60600.0,131.1424,131.321,131.0045,131.0045,60600.0
2013-11-07 13:00:00,161.42,161.47,160.87,160.95,71000.0,130.9964,131.037,130.55,130.615,71000.0
2013-11-07 14:00:00,160.93,160.93,160.38,160.79,153100.0,130.5987,130.5987,130.1524,130.4851,153100.0
2013-11-07 15:00:00,160.79,160.84,160.1,160.26,229900.0,130.4851,130.5257,129.9252,130.055,229900.0
2013-11-08 09:30:00,160.22,160.79,160.18,160.33,98000.0,130.0225,130.4851,129.9901,130.1118,98000.0
2013-11-08 10:00:00,160.32,161.47,160.32,161.41,298800.0,130.1037,131.037,130.1037,130.9883,298800.0
2013-11-08 11:00:00,161.41,161.56,161.21,161.44,327900.0,130.9883,131.11,130.826,131.0126,327900.0
2013-11-08 12:00:00,161.45,161.71,161.44,161.66,206900.0,131.0207,131.2317,131.0126,131.1911,206900.0
2013-11-08 13:00:00,161.67,161.94,161.53,161.75,158700.0,131.1993,131.4184,131.0856,131.2642,158700.0
2013-11-08 14:00:00,161.75,161.9,161.73,161.85,169500.0,131.2642,131.3859,131.2479,131.3453,169500.0
2013-11-08 15:00:00,161.84,162.37,161.61,162.35,339500.0,131.3372,131.7673,131.1506,131.7511,339500.0
2013-11-11 09:30:00,162.28,162.62,162.09,162.52,123100.0,131.6943,131.9702,131.5401,131.8891,123100.0
2013-11-11 10:00:00,162.54,162.59,162.26,162.52,171800.0,131.9053,131.9459,131.6781,131.8891,171800.0
2013-11-11 11:00:00,162.52,162.53,162.26,162.44,124200.0,131.8891,131.8972,131.6781,131.8241,124200.0
2013-11-11 12:00:00,162.42,162.42,162.3,162.4,103200.0,131.8079,131.8079,131.7105,131.7917,103200.0
2013-11-11 13:00:00,162.39,162.49,162.36,162.43,90400.0,131.7836,131.8647,131.7592,131.816,90400.0
2013-11-11 14:00:00,162.42,162.46,162.36,162.44,285400.0,131.8079,131.8404,131.7592,131.8241,285400.0
2013-11-11 15:00:00,162.42,162.47,162.37,162.42,193500.0,131.8079,131.8485,131.7673,131.8079,193500.0
2013-11-12 09:30:00,162.09,162.33,161.92,162.3,71200.0,131.5401,131.7349,131.4021,131.7105,71200.0
2013-11-12 10:00:00,162.3,162.47,162.02,162.15,144400.0,131.7105,131.8485,131.4833,131.5888,144400.0
2013-11-12 11:00:00,162.16,162.34,161.86,162.0,126900.0,131.5969,131.743,131.3534,131.4671,126900.0
2013-11-12 12:00:00,162.0,162.05,161.72,161.9,251200.0,131.4671,131.5076,131.2398,131.3859,251200.0
2013-11-12 13:00:00,161.9,162.02,161.58,161.72,78000.0,131.3859,131.4833,131.1262,131.2398,78000.0
2013-11-12 14:00:00,161.73,162.13,161.68,162.1,89300.0,131.2479,131.5726,131.2074,131.5482,89300.0
2013-11-12 15:00:00,162.1,162.22,161.92,162.12,152600.0,131.5482,131.6456,131.4021,131.5644,152600.0
2013-11-13 09:30:00,161.33,161.87,161.33,161.86,82800.0,130.9233,131.3616,130.9233,131.3534,82800.0
2013-11-13 10:00:00,161.89,162.14,161.64,162.02,208600.0,131.3778,131.5807,131.1749,131.4833,208600.0
2013-11-13 11:00:00,162.03,162.08,161.88,162.05,95400.0,131.4914,131.532,131.3697,131.5076,95400.0
2013-11-13 12:00:00,162.06,162.61,161.98,162.57,442200.0,131.5158,131.9621,131.4508,131.9296,442200.0
2013-11-13 13:00:00,162.59,162.96,162.48,162.86,179400.0,131.9459,132.2461,131.8566,132.165,179400.0
2013-11-13 14:00:00,162.84,162.9,162.67,162.7,85600.0,132.1487,132.1974,132.0108,132.0351,85600.0
2013-11-13 15:00:00,162.7,163.44,162.7,163.41,218000.0,132.0351,132.6357,132.0351,132.6113,218000.0
2013-11-14 09:30:00,163.61,163.76,163.37,163.6,185700.0,132.7736,132.8953,132.5788,132.7655,185700.0
2013-11-14 10:00:00,163.61,164.05,163.32,163.89,360700.0,132.7736,133.1307,132.5383,133.0008,360700.0
2013-11-14 11:00:00,163.88,164.32,163.82,164.02,275800.0,132.9927,133.3498,132.944,133.1063,275800.0
2013-11-14 12:00:00,164.0,164.14,163.94,163.97,205800.0,133.0901,133.2037,133.0414,133.0658,205800.0
2013-11-14 13:00:00,163.97,164.17,163.96,164.11,141700.0,133.0658,133.2281,133.0576,133.1794,141700.0
2013-11-14 14:00:00,164.12,164.26,164.04,164.14,163500.0,133.1875,133.3011,133.1226,133.2037,163500.0
2013-11-14 15:00:00,164.15,164.38,164.11,164.27,324900.0,133.2118,133.3985,133.1794,133.3092,324900.0
2013-11-15 09:30:00,164.5,164.54,164.33,164.49,57000.0,133.4959,133.5283,133.3579,133.4878,57000.0
2013-11-15 10:00:00,164.55,164.6,164.35,164.51,153100.0,133.5364,133.577,133.3741,133.504,153100.0
2013-11-15 11:00:00,164.56,164.66,164.32,164.39,125400.0,133.5446,133.6257,133.3498,133.4066,125400.0
2013-11-15 12:00:00,164.38,164.49,164.33,164.34,92300.0,133.3985,133.4878,133.3579,133.366,92300.0
2013-11-15 13:00:00,164.36,164.63,164.36,164.56,36800.0,133.3823,133.6014,133.3823,133.5446,36800.0
2013-11-15 14:00:00,164.56,164.71,164.55,164.68,52400.0,133.5446,133.6663,133.5364,133.6419,52400.0
2013-11-15 15:00:00,164.66,164.98,164.65,164.95,174000.0,133.6257,133.8854,133.6176,133.8611,174000.0
2013-11-18 09:30:00,165.28,165.37,164.85,164.87,89400.0,134.1289,134.2019,133.7799,133.7961,89400.0
2013-11-18 10:00:00,164.82,165.15,164.73,165.14,221700.0,133.7556,134.0234,133.6825,134.0152,221700.0
2013-11-18 11:00:00,165.15,165.28,164.98,165.03,189200.0,134.0234,134.1289,133.8854,133.926,189200.0
2013-11-18 12:00:00,165.03,165.16,164.94,164.99,234800.0,133.926,134.0315,133.8529,133.8935,234800.0
2013-11-18 13:00:00,164.98,165.14,164.95,165.1,127400.0,133.8854,134.0152,133.8611,133.9828,127400.0
2013-11-18 14:00:00,165.1,165.22,164.73,164.73,128600.0,133.9828,134.0802,133.6825,133.6825,128600.0
2013-11-18 15:00:00,164.74,164.74,164.01,164.41,260600.0,133.6906,133.6906,133.0982,133.4228,260600.0
2013-11-19 09:30:00,164.28,164.45,163.89,164.31,108200.0,133.3173,133.4553,133.0008,133.3417,108200.0
2013-11-19 10:00:00,164.37,164.78,164.36,164.6,214400.0,133.3904,133.7231,133.3823,133.577,214400.0
2013-11-19 11:00:00,164.61,164.64,164.12,164.32,107100.0,133.5851,133.6095,133.1875,133.3498,107100.0
2013-11-19 12:00:00,164.33,164.62,164.28,164.29,109900.0,133.3579,133.5933,133.3173,133.3255,109900.0
2013-11-19 13:00:00,164.29,164.3,163.77,163.83,199600.0,133.3255,133.3336,132.9035,132.9521,199600.0
2013-11-19 14:00:00,163.82,164.28,163.74,164.07,195500.0,132.944,133.3173,132.8791,133.1469,195500.0
2013-11-19 15:00:00,164.05,164.4,163.93,164.01,167800.0,133.1307,133.4147,133.0333,133.0982,167800.0
2013-11-20 09:30:00,164.34,164.46,164.08,164.33,54900.0,133.366,133.4634,133.155,133.3579,54900.0
2013-11-20 10:00:00,164.24,164.82,164.09,164.45,274200.0,133.2849,133.7556,133.1631,133.4553,274200.0
2013-11-20 11:00:00,164.46,164.53,164.3,164.38,142700.0,133.4634,133.5202,133.3336,133.3985,142700.0
2013-11-20 12:00:00,164.39,164.53,164.28,164.28,92100.0,133.4066,133.5202,133.3173,133.3173,92100.0
2013-11-20 13:00:00,164.28,164.41,164.21,164.33,61100.0,133.3173,133.4228,133.2605,133.3579,61100.0
2013-11-20 14:00:00,164.25,164.34,163.42,163.59,444600.0,133.293,133.366,132.6194,132.7574,444600.0
2013-11-20 15:00:00,163.59,163.59,163.08,163.48,294900.0,132.7574,132.7574,132.3435,132.6681,294900.0
2013-11-21 09:30:00,164.0,164.3,163.88,164.26,159800.0,133.0901,133.3336,132.9927,133.3011,159800.0
2013-11-21 10:00:00,164.26,164.61,164.07,164.51,391200.0,133.3011,133.5851,133.1469,133.504,391200.0
2013-11-21 11:00:00,164.52,164.64,164.4,164.56,254100.0,133.5121,133.6095,133.4147,133.5446,254100.0
2013-11-21 12:00:00,164.58,164.59,164.33,164.35,277600.0,133.5608,133.5689,133.3579,133.3741,277600.0
2013-11-21 13:00:00,164.34,164.81,164.34,164.74,250800.0,133.366,133.7474,133.366,133.6906,250800.0
2013-11-21 14:00:00,164.78,164.88,164.66,164.8,247700.0,133.7231,133.8043,133.6257,133.7393,247700.0
2013-11-21 15:00:00,164.81,164.95,164.7,164.8,507900.0,133.7474,133.8611,133.6582,133.7393,507900.0
2013-11-22 09:30:00,164.91,164.98,164.72,164.91,73300.0,133.8286,133.8854,133.6744,133.8286,73300.0
2013-11-22 10:00:00,164.91,165.13,164.77,165.06,150900.0,133.8286,134.0071,133.715,133.9503,150900.0
2013-11-22 11:00:00,165.05,165.41,165.01,165.37,150800.0,133.9422,134.2344,133.9097,134.2019,150800.0
2013-11-22 12:00:00,165.37,165.42,165.29,165.36,104200.0,134.2019,134.2425,134.137,134.1938,104200.0
2013-11-22 13:00:00,165.37,165.41,165.2,165.23,113100.0,134.2019,134.2344,134.0639,134.0883,113100.0
2013-11-22 14:00:00,165.24,165.52,165.24,165.52,138200.0,134.0964,134.3236,134.0964,134.3236,138200.0
2013-11-22 15:00:00,165.52,165.66,165.5,165.6,266000.0,134.3236,134.4372,134.3074,134.3885,266000.0
2013-11-25 09:30:00,165.93,165.97,165.68,165.7,74100.0,134.6564,134.6888,134.4535,134.4697,74100.0
2013-11-25 10:00:00,165.68,165.84,165.57,165.7,118500.0,134.4535,134.5833,134.3642,134.4697,118500.0
2013-11-25 11:00:00,165.7,165.83,165.67,165.75,66200.0,134.4697,134.5752,134.4454,134.5103,66200.0
2013-11-25 12:00:00,165.74,165.82,165.71,165.72,67400.0,134.5022,134.5671,134.4778,134.4859,67400.0
2013-11-25 13:00:00,165.73,165.86,165.65,165.83,71500.0,134.494,134.5995,134.4291,134.5752,71500.0
2013-11-25 14:00:00,165.83,165.91,165.74,165.75,92100.0,134.5752,134.6401,134.5022,134.5103,92100.0
2013-11-25 15:00:00,165.75,165.75,165.26,165.48,290100.0,134.5103,134.5103,134.1126,134.2912,290100.0
2013-11-26 09:30:00,165.57,165.76,165.51,165.55,58700.0,134.3642,134.5184,134.3155,134.348,58700.0
2013-11-26 10:00:00,165.56,165.68,165.29,165.61,97800.0,134.3561,134.4535,134.137,134.3967,97800.0
2013-11-26 11:00:00,165.6,165.73,165.53,165.55,95400.0,134.3885,134.494,134.3317,134.348,95400.0
2013-11-26 12:00:00,165.55,165.88,165.55,165.79,99700.0,134.348,134.6158,134.348,134.5427,99700.0
2013-11-26 13:00:00,165.78,165.96,165.74,165.93,55700.0,134.5346,134.6807,134.5022,134.6564,55700.0
2013-11-26 14:00:00,165.95,165.99,165.79,165.93,66900.0,134.6726,134.705,134.5427,134.6564,66900.0
2013-11-26 15:00:00,165.9,166.01,165.51,165.54,278700.0,134.632,134.7213,134.3155,134.3399,278700.0
2013-11-27 09:30:00,165.7,166.04,165.6,165.92,82100.0,134.4697,134.7456,134.3885,134.6482,82100.0
2013-11-27 10:00:00,165.92,166.02,165.82,165.88,148200.0,134.6482,134.7294,134.5671,134.6158,148200.0
2013-11-27 11:00:00,165.93,166.03,165.87,165.89,83700.0,134.6564,134.7375,134.6077,134.6239,83700.0
2013-11-27 12:00:00,165.9,165.9,165.54,165.54,131000.0,134.632,134.632,134.3399,134.3399,131000.0
2013-11-27 13:00:00,165.54,165.75,165.51,165.71,74700.0,134.3399,134.5103,134.3155,134.4778,74700.0
2013-11-27 14:00:00,165.69,165.96,165.68,165.92,63600.0,134.4616,134.6807,134.4535,134.6482,63600.0
2013-11-27 15:00:00,165.93,166.01,165.87,165.95,194300.0,134.6564,134.7213,134.6077,134.6726,194300.0
2013-11-29 09:30:00,166.11,166.37,166.04,166.34,63000.0,134.8024,135.0134,134.7456,134.9891,63000.0
2013-11-29 10:00:00,166.36,166.51,166.3,166.41,129200.0,135.0053,135.127,134.9566,135.0459,129200.0
2013-11-29 11:00:00,166.41,166.48,166.32,166.38,132500.0,135.0459,135.1027,134.9728,135.0215,132500.0
2013-11-29 12:00:00,166.38,166.43,165.65,165.74,273400.0,135.0215,135.0621,134.4291,134.5022,273400.0
2013-12-02 09:30:00,165.95,166.02,165.58,165.63,65300.0,134.6726,134.7294,134.3723,134.4129,65300.0
2013-12-02 10:00:00,165.66,165.88,165.5,165.86,166400.0,134.4372,134.6158,134.3074,134.5995,166400.0
2013-12-02 11:00:00,165.88,166.09,165.79,166.02,86900.0,134.6158,134.7862,134.5427,134.7294,86900.0
2013-12-02 12:00:00,166.03,166.22,166.0,166.18,116900.0,134.7375,134.8917,134.7132,134.8592,116900.0
2013-12-02 13:00:00,166.17,166.18,165.89,165.96,132500.0,134.8511,134.8592,134.6239,134.6807,132500.0
2013-12-02 14:00:00,165.98,165.99,165.62,165.81,144800.0,134.6969,134.705,134.4048,134.559,144800.0
2013-12-02 15:00:00,165.82,165.83,165.15,165.37,396600.0,134.5671,134.5752,134.0234,134.2019,396600.0
2013-12-03 09:30:00,164.88,165.18,164.78,165.16,99300.0,133.8043,134.0477,133.7231,134.0315,99300.0
2013-12-03 10:00:00,165.17,165.26,165.02,165.16,158200.0,134.0396,134.1126,133.9179,134.0315,158200.0
2013-12-03 11:00:00,165.17,165.19,164.42,164.63,218500.0,134.0396,134.0558,133.4309,133.6014,218500.0
2013-12-03 12:00:00,164.62,164.78,164.56,164.7,113900.0,133.5933,133.7231,133.5446,133.6582,113900.0
2013-12-03 13:00:00,164.7,164.7,164.28,164.36,111800.0,133.6582,133.6582,133.3173,133.3823,111800.0
2013-12-03 14:00:00,164.35,164.67,164.16,164.65,104900.0,133.3741,133.6338,133.22,133.6176,104900.0
2013-12-03 15:00:00,164.65,164.87,164.36,164.79,240300.0,133.6176,133.7961,133.3823,133.7312,240300.0
2013-12-04 09:30:00,164.06,164.39,164.01,164.29,93500.0,133.1388,133.4066,133.0982,133.3255,93500.0
2013-12-04 10:00:00,164.27,165.34,164.26,165.28,243400.0,133.3092,134.1776,133.3011,134.1289,243400.0
2013-12-04 11:00:00,165.27,165.27,164.8,164.9,114000.0,134.1207,134.1207,133.7393,133.8205,114000.0
2013-12-04 12:00:00,164.88,164.88,164.26,164.48,285600.0,133.8043,133.8043,133.3011,133.4796,285600.0
2013-12-04 13:00:00,164.47,164.6,163.39,163.78,219100.0,133.4715,133.577,132.5951,132.9116,219100.0
2013-12-04 14:00:00,163.78,164.4,163.75,164.35,143900.0,132.9116,133.4147,132.8872,133.3741,143900.0
2013-12-04 15:00:00,164.35,165.02,164.21,164.63,176800.0,133.3741,133.9179,133.2605,133.6014,176800.0
2013-12-05 09:30:00,164.39,164.54,164.07,164.33,92300.0,133.4066,133.5283,133.1469,133.3579,92300.0
2013-12-05 10:00:00,164.32,164.65,163.98,164.06,205900.0,133.3498,133.6176,133.0739,133.1388,205900.0
2013-12-05 11:00:00,164.08,164.27,163.91,164.22,117200.0,133.155,133.3092,133.0171,133.2686,117200.0
2013-12-05 12:00:00,164.25,164.49,164.24,164.35,218600.0,133.293,133.4878,133.2849,133.3741,218600.0
2013-12-05 13:00:00,164.35,164.39,164.03,164.12,73200.0,133.3741,133.4066,133.1145,133.1875,73200.0
2013-12-05 14:00:00,164.11,164.28,163.81,163.87,135000.0,133.1794,133.3173,132.9359,132.9846,135000.0
2013-12-05 15:00:00,163.85,164.27,163.8,163.96,161500.0,132.9684,133.3092,132.9278,133.0576,161500.0
2013-12-06 09:30:00,165.53,165.62,165.24,165.4,145500.0,134.3317,134.4048,134.0964,134.2262,145500.0
2013-12-06 10:00:00,165.43,165.55,165.06,165.21,192500.0,134.2506,134.348,133.9503,134.0721,192500.0
2013-12-06 11:00:00,165.22,165.59,165.16,165.59,165500.0,134.0802,134.3804,134.0315,134.3804,165500.0
2013-12-06 12:00:00,165.58,165.78,165.43,165.75,159800.0,134.3723,134.5346,134.2506,134.5103,159800.0
2013-12-06 13:00:00,165.76,165.92,165.65,165.81,108800.0,134.5184,134.6482,134.4291,134.559,108800.0
2013-12-06 14:00:00,165.81,165.91,165.71,165.72,109800.0,134.559,134.6401,134.4778,134.4859,109800.0
2013-12-06 15:00:00,165.78,165.85,165.47,165.77,272600.0,134.5346,134.5914,134.2831,134.5265,272600.0
2013-12-09 09:30:00,166.25,166.42,166.05,166.39,73600.0,134.916,135.054,134.7537,135.0297,73600.0
2013-12-09 10:00:00,166.42,166.43,165.99,166.2,158300.0,135.054,135.0621,134.705,134.8755,158300.0
2013-12-09 11:00:00,166.21,166.43,166.18,166.27,129700.0,134.8836,135.0621,134.8592,134.9323,129700.0
2013-12-09 12:00:00,166.27,166.35,166.16,166.25,59000.0,134.9323,134.9972,134.843,134.916,59000.0
2013-12-09 13:00:00,166.26,166.42,166.2,166.24,115600.0,134.9242,135.054,134.8755,134.9079,115600.0
2013-12-09 14:00:00,166.23,166.28,166.07,166.16,508200.0,134.8998,134.9404,134.77,134.843,508200.0
2013-12-09 15:00:00,166.15,166.24,166.02,166.2,452000.0,134.8349,134.9079,134.7294,134.8755,452000.0
2013-12-10 09:30:00,165.84,166.01,165.71,165.93,115300.0,134.5833,134.7213,134.4778,134.6564,115300.0
2013-12-10 10:00:00,165.94,166.17,165.89,166.02,309700.0,134.6645,134.8511,134.6239,134.7294,309700.0
2013-12-10 11:00:00,166.0,166.03,165.65,165.72,255600.0,134.7132,134.7375,134.4291,134.4859,255600.0
2013-12-10 12:00:00,165.71,165.9,165.56,165.85,328300.0,134.4778,134.632,134.3561,134.5914,328300.0
2013-12-10 13:00:00,165.84,165.92,165.51,165.59,89200.0,134.5833,134.6482,134.3155,134.3804,89200.0
2013-12-10 14:00:00,165.6,165.79,165.58,165.78,64600.0,134.3885,134.5427,134.3723,134.5346,64600.0
2013-12-10 15:00:00,165.78,165.93,165.6,165.62,156200.0,134.5346,134.6564,134.3885,134.4048,156200.0
2013-12-11 09:30:00,165.67,165.7,164.95,165.2,112500.0,134.4454,134.4697,133.8611,134.0639,112500.0
2013-12-11 10:00:00,165.16,165.2,164.61,164.84,171900.0,134.0315,134.0639,133.5851,133.7718,171900.0
2013-12-11 11:00:00,164.84,164.89,164.41,164.58,161200.0,133.7718,133.8124,133.4228,133.5608,161200.0
2013-12-11 12:00:00,164.58,164.58,164.15,164.32,159600.0,133.5608,133.5608,133.2118,133.3498,159600.0
2013-12-11 13:00:00,164.32,164.63,164.25,164.62,105300.0,133.3498,133.6014,133.293,133.5933,105300.0
2013-12-11 14:00:00,164.63,164.65,164.15,164.16,95000.0,133.6014,133.6176,133.2118,133.22,95000.0
2013-12-11 15:00:00,164.21,164.25,163.54,163.71,328600.0,133.2605,133.293,132.7168,132.8548,328600.0
2013-12-12 09:30:00,163.64,163.87,163.34,163.48,142900.0,132.798,132.9846,132.5545,132.6681,142900.0
2013-12-12 10:00:00,163.47,163.61,163.15,163.48,259200.0,132.66,132.7736,132.4003,132.6681,259200.0
2013-12-12 11:00:00,163.49,163.73,163.28,163.33,772800.0,132.6762,132.871,132.5058,132.5464,772800.0
2013-12-12 12:00:00,163.31,163.39,162.87,163.1,829400.0,132.5302,132.5951,132.1731,132.3597,829400.0
2013-12-12 13:00:00,163.1,163.48,163.08,163.38,372900.0,132.3597,132.6681,132.3435,132.587,372900.0
2013-12-12 14:00:00,163.37,163.84,163.37,163.75,247800.0,132.5788,132.9603,132.5788,132.8872,247800.0
2013-12-12 15:00:00,163.75,163.75,163.1,163.22,485900.0,132.8872,132.8872,132.3597,132.4571,485900.0
2013-12-13 09:30:00,163.53,163.68,163.08,163.08,119200.0,132.7087,132.8304,132.3435,132.3435,119200.0
2013-12-13 10:00:00,163.12,163.31,162.87,163.16,194200.0,132.376,132.5302,132.1731,132.4084,194200.0
2013-12-13 11:00:00,163.15,163.26,162.97,163.21,186700.0,132.4003,132.4896,132.2542,132.449,186700.0
2013-12-13 12:00:00,163.2,163.44,163.1,163.33,147700.0,132.4409,132.6357,132.3597,132.5464,147700.0
2013-12-13 13:00:00,163.35,163.55,163.33,163.35,95400.0,132.5626,132.7249,132.5464,132.5626,95400.0
2013-12-13 14:00:00,163.35,163.35,162.89,163.26,129800.0,132.5626,132.5626,132.1893,132.4896,129800.0
2013-12-13 15:00:00,163.27,163.55,163.1,163.15,283600.0,132.4977,132.7249,132.3597,132.4003,283600.0
2013-12-16 09:30:00,163.96,164.7,163.9,164.61,147900.0,133.0576,133.6582,133.009,133.5851,147900.0
2013-12-16 10:00:00,164.64,164.72,164.23,164.29,183800.0,133.6095,133.6744,133.2768,133.3255,183800.0
2013-12-16 11:00:00,164.32,164.4,164.13,164.32,289400.0,133.3498,133.4147,133.1956,133.3498,289400.0
2013-12-16 12:00:00,164.35,164.36,164.12,164.2,340700.0,133.3741,133.3823,133.1875,133.2524,340700.0
2013-12-16 13:00:00,164.21,164.36,163.97,164.33,138700.0,133.2605,133.3823,133.0658,133.3579,138700.0
2013-12-16 14:00:00,164.33,164.48,164.28,164.36,98700.0,133.3579,133.4796,133.3173,133.3823,98700.0
2013-12-16 15:00:00,164.39,164.43,164.17,164.18,293700.0,133.4066,133.4391,133.2281,133.2362,293700.0
2013-12-17 09:30:00,164.33,164.36,163.69,163.97,147300.0,133.3579,133.3823,132.8385,133.0658,147300.0
2013-12-17 10:00:00,163.98,164.06,163.43,163.52,109800.0,133.0739,133.1388,132.6275,132.7006,109800.0
2013-12-17 11:00:00,163.52,163.57,163.31,163.53,139000.0,132.7006,132.7412,132.5302,132.7087,139000.0
2013-12-17 12:00:00,163.52,163.78,163.46,163.74,102000.0,132.7006,132.9116,132.6519,132.8791,102000.0
2013-12-17 13:00:00,163.74,163.8,163.59,163.7,214800.0,132.8791,132.9278,132.7574,132.8467,214800.0
2013-12-17 14:00:00,163.69,164.1,163.69,163.82,186200.0,132.8385,133.1713,132.8385,132.944,186200.0
2013-12-17 15:00:00,163.83,164.0,163.66,163.66,412600.0,132.9521,133.0901,132.8142,132.8142,412600.0
2013-12-18 09:30:00,163.94,164.08,163.77,163.9,177400.0,133.0414,133.155,132.9035,133.009,177400.0
2013-12-18 10:00:00,163.91,164.05,163.67,163.82,426000.0,133.0171,133.1307,132.8223,132.944,426000.0
2013-12-18 11:00:00,163.82,163.89,163.48,163.52,446600.0,132.944,133.0008,132.6681,132.7006,446600.0
2013-12-18 12:00:00,163.52,163.64,163.38,163.38,196000.0,132.7006,132.798,132.587,132.587,196000.0
2013-12-18 13:00:00,163.39,163.67,162.97,163.47,246000.0,132.5951,132.8223,132.2542,132.66,246000.0
2013-12-18 14:00:00,163.54,165.65,162.0,165.4,1046000.0,132.7168,134.4291,131.4671,134.2262,1046000.0
2013-12-18 15:00:00,165.4,166.51,165.27,166.48,424700.0,134.2262,135.127,134.1207,135.1027,424700.0
2013-12-19 09:30:00,166.03,166.21,165.85,165.94,152700.0,134.7375,134.8836,134.5914,134.6645,152700.0
2013-12-19 10:00:00,165.96,166.13,165.57,166.03,191500.0,134.6807,134.8187,134.3642,134.7375,191500.0
2013-12-19 11:00:00,166.03,166.23,165.9,166.19,82100.0,134.7375,134.8998,134.632,134.8673,82100.0
2013-12-19 12:00:00,166.18,166.29,166.04,166.22,218600.0,134.8592,134.9485,134.7456,134.8917,218600.0
2013-12-19 13:00:00,166.22,166.41,166.13,166.33,107900.0,134.8917,135.0459,134.8187,134.981,107900.0
2013-12-19 14:00:00,166.34,166.39,166.12,166.3,175800.0,134.9891,135.0297,134.8105,134.9566,175800.0
2013-12-19 15:00:00,166.3,166.47,166.17,166.3,344300.0,134.9566,135.0946,134.8511,134.9566,344300.0
2013-12-20 09:30:00,166.44,167.13,166.44,167.03,190400.0,135.0702,135.6302,135.0702,135.549,190400.0
2013-12-20 10:00:00,167.04,167.24,166.86,167.07,161400.0,135.5571,135.7195,135.4111,135.5815,161400.0
2013-12-20 11:00:00,167.06,167.46,167.04,167.42,150200.0,135.5734,135.898,135.5571,135.8655,150200.0
2013-12-20 12:00:00,167.43,167.58,167.34,167.47,149200.0,135.8736,135.9954,135.8006,135.9061,149200.0
2013-12-20 13:00:00,167.48,167.62,167.42,167.6,115900.0,135.9142,136.0278,135.8655,136.0116,115900.0
2013-12-20 14:00:00,167.61,167.65,167.52,167.57,144000.0,136.0197,136.0522,135.9467,135.9873,144000.0
2013-12-20 15:00:00,167.56,167.57,167.17,167.25,414600.0,135.9791,135.9873,135.6626,135.7276,414600.0
2013-12-23 09:30:00,168.06,168.12,167.85,167.85,106800.0,136.3849,136.4336,136.2145,136.2145,106800.0
2013-12-23 10:00:00,167.86,168.07,167.75,168.01,204200.0,136.2226,136.393,136.1333,136.3443,204200.0
2013-12-23 11:00:00,168.01,168.18,168.0,168.12,98100.0,136.3443,136.4823,136.3362,136.4336,98100.0
2013-12-23 12:00:00,168.13,168.25,168.07,168.12,183600.0,136.4417,136.5391,136.393,136.4336,183600.0
2013-12-23 13:00:00,168.1,168.15,167.8,167.94,107300.0,136.4174,136.4579,136.1739,136.2875,107300.0
2013-12-23 14:00:00,167.94,168.07,167.9,167.99,232700.0,136.2875,136.393,136.2551,136.3281,232700.0
2013-12-23 15:00:00,168.01,168.15,167.95,168.08,578600.0,136.3443,136.4579,136.2956,136.4011,578600.0
2013-12-24 09:30:00,167.23,167.39,167.22,167.36,89600.0,136.4512,136.5818,136.4431,136.5573,89600.0
2013-12-24 10:00:00,167.35,167.56,167.32,167.52,134800.0,136.5491,136.7205,136.5246,136.6878,134800.0
2013-12-24 11:00:00,167.53,167.65,167.49,167.6,236900.0,136.696,136.7939,136.6634,136.7531,236900.0
2013-12-24 12:00:00,167.63,167.67,167.56,167.64,124400.0,136.7776,136.8102,136.7205,136.7857,124400.0
2013-12-26 09:30:00,167.99,168.11,167.95,168.0,94500.0,137.0713,137.1692,137.0387,137.0795,94500.0
2013-12-26 10:00:00,167.99,168.18,167.99,168.08,89900.0,137.0713,137.2264,137.0713,137.1448,89900.0
2013-12-26 11:00:00,168.09,168.24,168.03,168.18,150400.0,137.1529,137.2753,137.104,137.2264,150400.0
2013-12-26 12:00:00,168.18,168.32,168.11,168.29,96900.0,137.2264,137.3406,137.1692,137.3161,96900.0
2013-12-26 13:00:00,168.3,168.45,168.28,168.44,282800.0,137.3243,137.4467,137.308,137.4385,282800.0
2013-12-26 14:00:00,168.47,168.48,168.35,168.44,82500.0,137.463,137.4711,137.3651,137.4385,82500.0
2013-12-26 15:00:00,168.44,168.55,168.38,168.46,197000.0,137.4385,137.5283,137.3896,137.4548,197000.0
2013-12-27 09:30:00,168.72,168.76,168.59,168.61,70100.0,137.667,137.6996,137.5609,137.5772,70100.0
2013-12-27 10:00:00,168.6,168.69,168.27,168.27,91600.0,137.5691,137.6425,137.2998,137.2998,91600.0
2013-12-27 11:00:00,168.29,168.55,168.27,168.48,165100.0,137.3161,137.5283,137.2998,137.4711,165100.0
2013-12-27 12:00:00,168.48,168.52,168.32,168.34,249100.0,137.4711,137.5038,137.3406,137.3569,249100.0
2013-12-27 13:00:00,168.35,168.42,168.31,168.38,36400.0,137.3651,137.4222,137.3324,137.3896,36400.0
2013-12-27 14:00:00,168.4,168.52,168.36,168.39,64800.0,137.4059,137.5038,137.3732,137.3977,64800.0
2013-12-27 15:00:00,168.37,168.49,168.36,168.43,141700.0,137.3814,137.4793,137.3732,137.4303,141700.0
2013-12-30 09:30:00,168.47,168.56,168.27,168.28,92400.0,137.463,137.5364,137.2998,137.308,92400.0
2013-12-30 10:00:00,168.28,168.4,168.19,168.29,121400.0,137.308,137.4059,137.2345,137.3161,121400.0
2013-12-30 11:00:00,168.29,168.46,168.25,168.33,125000.0,137.3161,137.4548,137.2835,137.3488,125000.0
2013-12-30 12:00:00,168.35,168.36,168.2,168.24,93700.0,137.3651,137.3732,137.2427,137.2753,93700.0
2013-12-30 13:00:00,168.24,168.33,168.21,168.29,370800.0,137.2753,137.3488,137.2508,137.3161,370800.0
2013-12-30 14:00:00,168.29,168.46,168.28,168.43,120100.0,137.3161,137.4548,137.308,137.4303,120100.0
2013-12-30 15:00:00,168.43,168.43,168.27,168.4,250600.0,137.4303,137.4303,137.2998,137.4059,250600.0
2013-12-31 09:30:00,168.66,168.76,168.54,168.69,105700.0,137.618,137.6996,137.5201,137.6425,105700.0
2013-12-31 10:00:00,168.75,168.88,168.7,168.88,156800.0,137.6915,137.7975,137.6507,137.7975,156800.0
2013-12-31 11:00:00,168.89,169.12,168.89,168.95,99100.0,137.8057,137.9934,137.8057,137.8546,99100.0
2013-12-31 12:00:00,168.98,169.0,168.83,168.92,94600.0,137.8791,137.8954,137.7567,137.8302,94600.0
2013-12-31 13:00:00,168.92,168.94,168.82,168.9,41900.0,137.8302,137.8465,137.7486,137.8138,41900.0
2013-12-31 14:00:00,168.9,168.92,168.52,168.63,85100.0,137.8138,137.8302,137.5038,137.5935,85100.0
2013-12-31 15:00:00,168.66,169.18,168.51,169.09,220000.0,137.618,138.0423,137.4956,137.9689,220000.0
2014-01-02 09:30:00,168.52,168.61,167.92,168.21,195900.0,137.5038,137.5772,137.0142,137.2508,195900.0
2014-01-02 10:00:00,168.18,168.28,167.78,168.11,231300.0,137.2264,137.308,136.9,137.1692,231300.0
2014-01-02 11:00:00,168.11,168.22,167.54,167.69,171300.0,137.1692,137.259,136.7042,136.8265,171300.0
2014-01-02 12:00:00,167.67,167.78,167.44,167.68,134800.0,136.8102,136.9,136.6226,136.8184,134800.0
2014-01-02 13:00:00,167.68,167.74,167.42,167.63,159300.0,136.8184,136.8673,136.6062,136.7776,159300.0
2014-01-02 14:00:00,167.65,167.74,167.2,167.45,258300.0,136.7939,136.8673,136.4267,136.6307,258300.0
2014-01-02 15:00:00,167.45,167.84,167.44,167.61,245300.0,136.6307,136.9489,136.6226,136.7613,245300.0
2014-01-03 09:30:00,167.89,168.13,167.75,168.08,187300.0,136.9897,137.1856,136.8755,137.1448,187300.0
2014-01-03 10:00:00,168.08,168.22,167.89,167.97,141100.0,137.1448,137.259,136.9897,137.055,141100.0
2014-01-03 11:00:00,167.99,168.06,167.38,167.43,216100.0,137.0713,137.1284,136.5736,136.6144,216100.0
2014-01-03 12:00:00,167.41,167.65,167.33,167.54,165600.0,136.5981,136.7939,136.5328,136.7042,165600.0
2014-01-03 13:00:00,167.54,167.61,167.38,167.48,146000.0,136.7042,136.7613,136.5736,136.6552,146000.0
2014-01-03 14:00:00,167.53,167.95,167.47,167.84,295400.0,136.696,137.0387,136.647,136.9489,295400.0
2014-01-03 15:00:00,167.85,168.11,167.47,167.47,537100.0,136.9571,137.1692,136.647,136.647,537100.0
2014-01-06 09:30:00,168.11,168.16,167.4,167.63,149900.0,137.1692,137.21,136.5899,136.7776,149900.0
2014-01-06 10:00:00,167.61,167.74,167.25,167.29,130500.0,136.7613,136.8673,136.4675,136.5002,130500.0
2014-01-06 11:00:00,167.25,167.35,166.82,167.07,164200.0,136.4675,136.5491,136.1167,136.3207,164200.0
2014-01-06 12:00:00,167.08,167.14,166.88,167.05,128200.0,136.3288,136.3778,136.1656,136.3043,128200.0
2014-01-06 13:00:00,167.06,167.46,166.92,167.36,197500.0,136.3125,136.6389,136.1983,136.5573,197500.0
2014-01-06 14:00:00,167.37,167.59,167.23,167.52,355100.0,136.5654,136.745,136.4512,136.6878,355100.0
2014-01-06 15:00:00,167.51,167.52,167.06,167.08,136500.0,136.6797,136.6878,136.3125,136.3288,136500.0
2014-01-07 09:30:00,167.73,168.13,167.63,168.13,49100.0,136.8592,137.1856,136.7776,137.1856,49100.0
2014-01-07 10:00:00,168.14,168.37,168.06,168.24,117900.0,137.1937,137.3814,137.1284,137.2753,117900.0
2014-01-07 11:00:00,168.24,168.25,167.99,168.03,57200.0,137.2753,137.2835,137.0713,137.104,57200.0
2014-01-07 12:00:00,168.03,168.22,167.97,168.18,177600.0,137.104,137.259,137.055,137.2264,177600.0
2014-01-07 13:00:00,168.19,168.24,167.97,167.98,110000.0,137.2345,137.2753,137.055,137.0632,110000.0
2014-01-07 14:00:00,167.98,168.14,167.79,168.1,95400.0,137.0632,137.1937,136.9081,137.1611,95400.0
2014-01-07 15:00:00,168.11,168.32,168.07,168.07,166300.0,137.1692,137.3406,137.1366,137.1366,166300.0
2014-01-08 09:30:00,168.07,168.17,167.55,167.88,144400.0,137.1366,137.2182,136.7123,136.9816,144400.0
2014-01-08 10:00:00,167.87,168.4,167.77,168.2,351500.0,136.9734,137.4059,136.8918,137.2427,351500.0
2014-01-08 11:00:00,168.2,168.35,168.0,168.3,403200.0,137.2427,137.3651,137.0795,137.3243,403200.0
2014-01-08 12:00:00,168.3,168.34,168.03,168.09,182500.0,137.3243,137.3569,137.104,137.1529,182500.0
2014-01-08 13:00:00,168.09,168.24,167.96,168.17,737000.0,137.1529,137.2753,137.0469,137.2182,737000.0
2014-01-08 14:00:00,168.16,168.3,167.88,168.0,532200.0,137.21,137.3243,136.9816,137.0795,532200.0
2014-01-08 15:00:00,168.0,168.19,167.63,168.13,584300.0,137.0795,137.2345,136.7776,137.1856,584300.0
2014-01-09 09:30:00,168.67,168.68,168.38,168.57,60000.0,137.6262,137.6343,137.3896,137.5446,60000.0
2014-01-09 10:00:00,168.63,168.66,167.61,167.77,176100.0,137.5935,137.618,136.7613,136.8918,176100.0
2014-01-09 11:00:00,167.76,167.85,167.49,167.82,133200.0,136.8837,136.9571,136.6634,136.9326,133200.0
2014-01-09 12:00:00,167.82,168.19,167.79,168.19,152000.0,136.9326,137.2345,136.9081,137.2345,152000.0
2014-01-09 13:00:00,168.18,168.22,167.89,167.9,158600.0,137.2264,137.259,136.9897,136.9979,158600.0
2014-01-09 14:00:00,167.9,168.16,167.66,168.04,138300.0,136.9979,137.21,136.8021,137.1121,138300.0
2014-01-09 15:00:00,168.05,168.36,168.01,168.25,210600.0,137.1203,137.3732,137.0877,137.2835,210600.0
2014-01-10 09:30:00,168.56,168.75,168.28,168.29,99600.0,137.5364,137.6915,137.308,137.3161,99600.0
2014-01-10 10:00:00,168.27,168.27,167.77,168.1,184400.0,137.2998,137.2998,136.8918,137.1611,184400.0
2014-01-10 11:00:00,168.11,168.15,167.66,167.83,141200.0,137.1692,137.2019,136.8021,136.9408,141200.0
2014-01-10 12:00:00,167.82,168.33,167.74,168.08,173000.0,136.9326,137.3488,136.8673,137.1448,173000.0
2014-01-10 13:00:00,168.08,168.31,168.02,168.04,69600.0,137.1448,137.3324,137.0958,137.1121,69600.0
2014-01-10 14:00:00,168.08,168.27,168.06,168.16,62000.0,137.1448,137.2998,137.1284,137.21,62000.0
2014-01-10 15:00:00,168.19,168.64,168.17,168.64,190200.0,137.2345,137.6017,137.2182,137.6017,190200.0
2014-01-13 09:30:00,168.27,168.55,168.25,168.35,61700.0,137.2998,137.5283,137.2835,137.3651,61700.0
2014-01-13 10:00:00,168.39,168.74,168.39,168.6,78700.0,137.3977,137.6833,137.3977,137.5691,78700.0
2014-01-13 11:00:00,168.59,168.59,168.39,168.5,372800.0,137.5609,137.5609,137.3977,137.4875,372800.0
2014-01-13 12:00:00,168.5,168.52,167.63,167.64,203200.0,137.4875,137.5038,136.7776,136.7857,203200.0
2014-01-13 13:00:00,167.63,167.68,167.28,167.47,115400.0,136.7776,136.8184,136.492,136.647,115400.0
2014-01-13 14:00:00,167.47,167.5,166.71,166.81,181300.0,136.647,136.6715,136.0269,136.1085,181300.0
2014-01-13 15:00:00,166.82,166.82,166.15,166.47,236100.0,136.1167,136.1167,135.57,135.8311,236100.0
2014-01-14 09:30:00,167.03,167.25,166.71,166.9,90400.0,136.288,136.4675,136.0269,136.1819,90400.0
2014-01-14 10:00:00,166.9,167.58,166.9,167.53,53700.0,136.1819,136.7368,136.1819,136.696,53700.0
2014-01-14 11:00:00,167.58,167.88,167.49,167.77,120900.0,136.7368,136.9816,136.6634,136.8918,120900.0
2014-01-14 12:00:00,167.78,168.18,167.74,167.96,194700.0,136.9,137.2264,136.8673,137.0469,194700.0
2014-01-14 13:00:00,167.97,168.18,167.89,167.99,74000.0,137.055,137.2264,136.9897,137.0713,74000.0
2014-01-14 14:00:00,168.0,168.23,167.86,168.06,90700.0,137.0795,137.2672,136.9653,137.1284,90700.0
2014-01-14 15:00:00,168.1,168.36,168.05,168.27,130200.0,137.1611,137.3732,137.1203,137.2998,130200.0
2014-01-15 09:30:00,168.63,168.87,168.59,168.75,50400.0,137.5935,137.7894,137.5609,137.6915,50400.0
2014-01-15 10:00:00,168.82,169.19,168.82,169.05,72000.0,137.7486,138.0505,137.7486,137.9362,72000.0
2014-01-15 11:00:00,169.08,169.43,168.98,169.14,194400.0,137.9607,138.2463,137.8791,138.0097,194400.0
2014-01-15 12:00:00,169.15,169.33,169.07,169.21,297200.0,138.0178,138.1647,137.9526,138.0668,297200.0
2014-01-15 13:00:00,169.18,169.25,168.96,168.99,65500.0,138.0423,138.0994,137.8628,137.8873,65500.0
2014-01-15 14:00:00,169.03,169.32,168.91,169.31,105000.0,137.9199,138.1565,137.822,138.1484,105000.0
2014-01-15 15:00:00,169.31,169.36,169.02,169.19,93000.0,138.1484,138.1892,137.9118,138.0505,93000.0
2014-01-16 09:30:00,168.82,169.0,168.63,168.86,72000.0,137.7486,137.8954,137.5935,137.7812,72000.0
2014-01-16 10:00:00,168.85,168.98,168.48,168.53,226400.0,137.773,137.8791,137.4711,137.5119,226400.0
2014-01-16 11:00:00,168.54,168.88,168.42,168.87,63700.0,137.5201,137.7975,137.4222,137.7894,63700.0
2014-01-16 12:00:00,168.84,168.85,168.62,168.81,93500.0,137.7649,137.773,137.5854,137.7404,93500.0
2014-01-16 13:00:00,168.84,169.0,168.73,168.83,40700.0,137.7649,137.8954,137.6751,137.7567,40700.0
2014-01-16 14:00:00,168.83,168.91,168.73,168.87,47900.0,137.7567,137.822,137.6751,137.7894,47900.0
2014-01-16 15:00:00,168.86,168.97,168.64,168.97,179700.0,137.7812,137.871,137.6017,137.871,179700.0
2014-01-17 09:30:00,168.7,168.83,168.39,168.58,101200.0,137.6507,137.7567,137.3977,137.5527,101200.0
2014-01-17 10:00:00,168.57,168.77,168.49,168.77,63000.0,137.5446,137.7078,137.4793,137.7078,63000.0
2014-01-17 11:00:00,168.8,168.91,168.74,168.81,45900.0,137.7323,137.822,137.6833,137.7404,45900.0
2014-01-17 12:00:00,168.83,168.99,168.79,168.8,91500.0,137.7567,137.8873,137.7241,137.7323,91500.0
2014-01-17 13:00:00,168.8,168.85,168.49,168.66,210100.0,137.7323,137.773,137.4793,137.618,210100.0
2014-01-17 14:00:00,168.67,168.72,168.46,168.5,95200.0,137.6262,137.667,137.4548,137.4875,95200.0
2014-01-17 15:00:00,168.51,168.59,167.97,168.22,240500.0,137.4956,137.5609,137.055,137.259,240500.0
2014-01-21 09:30:00,169.22,169.28,169.04,169.13,97800.0,138.0749,138.1239,137.9281,138.0015,97800.0
2014-01-21 10:00:00,169.11,169.13,168.43,168.59,335100.0,137.9852,138.0015,137.4303,137.5609,335100.0
2014-01-21 11:00:00,168.61,168.63,167.76,168.01,314700.0,137.5772,137.5935,136.8837,137.0877,314700.0
2014-01-21 12:00:00,167.99,168.35,167.71,168.32,253500.0,137.0713,137.3651,136.8429,137.3406,253500.0
2014-01-21 13:00:00,168.34,168.74,168.34,168.62,29900.0,137.3569,137.6833,137.3569,137.5854,29900.0
2014-01-21 14:00:00,168.66,168.76,168.51,168.63,54700.0,137.618,137.6996,137.4956,137.5935,54700.0
2014-01-21 15:00:00,168.62,168.77,168.49,168.76,206700.0,137.5854,137.7078,137.4793,137.6996,206700.0
2014-01-22 09:30:00,169.05,169.07,168.68,168.78,35700.0,137.9362,137.9526,137.6343,137.7159,35700.0
2014-01-22 10:00:00,168.8,168.94,168.52,168.55,61900.0,137.7323,137.8465,137.5038,137.5283,61900.0
2014-01-22 11:00:00,168.56,168.76,168.49,168.62,165100.0,137.5364,137.6996,137.4793,137.5854,165100.0
2014-01-22 12:00:00,168.64,168.98,168.62,168.9,140700.0,137.6017,137.8791,137.5854,137.8138,140700.0
2014-01-22 13:00:00,168.9,169.05,168.7,168.77,49500.0,137.8138,137.9362,137.6507,137.7078,49500.0
2014-01-22 14:00:00,168.82,168.96,168.77,168.88,71800.0,137.7486,137.8628,137.7078,137.7975,71800.0
2014-01-22 15:00:00,168.89,169.08,168.86,168.89,143200.0,137.8057,137.9607,137.7812,137.8057,143200.0
2014-01-23 09:30:00,168.01,168.01,167.42,167.5,354500.0,137.0877,137.0877,136.6062,136.6715,354500.0
2014-01-23 10:00:00,167.5,167.69,167.11,167.21,147100.0,136.6715,136.8265,136.3533,136.4349,147100.0
2014-01-23 11:00:00,167.11,167.42,166.98,167.4,122100.0,136.3533,136.6062,136.2472,136.5899,122100.0
2014-01-23 12:00:00,167.4,167.41,166.97,167.16,186700.0,136.5899,136.5981,136.2391,136.3941,186700.0
2014-01-23 13:00:00,167.17,167.17,166.59,166.61,103600.0,136.4023,136.4023,135.929,135.9453,103600.0
2014-01-23 14:00:00,166.63,167.13,166.61,167.12,85400.0,135.9616,136.3696,135.9453,136.3615,85400.0
2014-01-23 15:00:00,167.13,167.42,166.99,167.4,182700.0,136.3696,136.6062,136.2554,136.5899,182700.0
2014-01-24 09:30:00,166.37,166.42,165.82,166.17,152500.0,135.7495,135.7903,135.3007,135.5863,152500.0
2014-01-24 10:00:00,166.12,166.33,165.25,165.5,365100.0,135.5455,135.7169,134.8356,135.0396,365100.0
2014-01-24 11:00:00,165.48,165.64,164.82,165.44,199500.0,135.0233,135.1539,134.4848,134.9907,199500.0
2014-01-24 12:00:00,165.42,165.49,165.0,165.24,116400.0,134.9743,135.0315,134.6316,134.8275,116400.0
2014-01-24 13:00:00,165.22,165.34,164.97,165.02,149500.0,134.8112,134.9091,134.6072,134.648,149500.0
2014-01-24 14:00:00,165.03,165.03,164.46,164.62,211800.0,134.6561,134.6561,134.191,134.3216,211800.0
2014-01-24 15:00:00,164.6,164.66,163.87,163.88,385800.0,134.3053,134.3542,133.7096,133.7178,385800.0
2014-01-27 09:30:00,164.07,164.45,163.87,164.27,115900.0,133.8728,134.1829,133.7096,134.036,115900.0
2014-01-27 10:00:00,164.25,164.34,163.14,163.4,258000.0,134.0197,134.0931,133.114,133.3261,258000.0
2014-01-27 11:00:00,163.4,163.62,162.85,162.92,403300.0,133.3261,133.5056,132.8774,132.9345,403300.0
2014-01-27 12:00:00,162.91,162.93,162.29,162.68,886400.0,132.9263,132.9426,132.4204,132.7386,886400.0
2014-01-27 13:00:00,162.69,163.73,162.59,163.51,510400.0,132.7468,133.5954,132.6652,133.4159,510400.0
2014-01-27 14:00:00,163.48,164.23,163.48,164.18,97300.0,133.3914,134.0034,133.3914,133.9626,97300.0
2014-01-27 15:00:00,164.14,164.21,163.07,163.07,199600.0,133.9299,133.987,133.0569,133.0569,199600.0
2014-01-28 09:30:00,163.25,163.94,163.18,163.9,87100.0,133.2037,133.7667,133.1466,133.7341,87100.0
2014-01-28 10:00:00,163.95,164.21,163.79,164.05,86000.0,133.7749,133.987,133.6443,133.8565,86000.0
2014-01-28 11:00:00,164.06,164.25,163.36,163.61,128100.0,133.8647,134.0197,133.2935,133.4975,128100.0
2014-01-28 12:00:00,163.55,163.99,163.55,163.83,456500.0,133.4485,133.8075,133.4485,133.677,456500.0
2014-01-28 13:00:00,163.84,164.05,163.77,163.87,32200.0,133.6851,133.8565,133.628,133.7096,32200.0
2014-01-28 14:00:00,163.82,164.15,163.79,164.08,79100.0,133.6688,133.9381,133.6443,133.881,79100.0
2014-01-28 15:00:00,164.1,164.24,163.93,164.05,126700.0,133.8973,134.0115,133.7586,133.8565,126700.0
2014-01-29 09:30:00,162.75,163.26,162.42,163.01,84200.0,132.7958,133.2119,132.5265,133.0079,84200.0
2014-01-29 10:00:00,163.1,163.4,162.72,163.14,98200.0,133.0813,133.3261,132.7713,133.114,98200.0
2014-01-29 11:00:00,163.16,163.57,163.16,163.48,94900.0,133.1303,133.4648,133.1303,133.3914,94900.0
2014-01-29 12:00:00,163.53,163.57,162.9,163.12,333900.0,133.4322,133.4648,132.9182,133.0977,333900.0
2014-01-29 13:00:00,163.09,163.12,162.78,163.1,91100.0,133.0732,133.0977,132.8202,133.0813,91100.0
2014-01-29 14:00:00,163.02,163.36,162.07,162.44,260500.0,133.0161,133.2935,132.2409,132.5428,260500.0
2014-01-29 15:00:00,162.42,162.8,162.13,162.45,284400.0,132.5265,132.8366,132.2899,132.551,284400.0
2014-01-30 09:30:00,163.85,163.96,163.51,163.6,87600.0,133.6933,133.7831,133.4159,133.4893,87600.0
2014-01-30 10:00:00,163.54,163.9,163.33,163.77,77600.0,133.4404,133.7341,133.269,133.628,77600.0
2014-01-30 11:00:00,163.79,164.59,163.67,164.47,134200.0,133.6443,134.2971,133.5464,134.1992,134200.0
2014-01-30 12:00:00,164.48,164.72,164.34,164.67,210800.0,134.2074,134.4032,134.0931,134.3624,210800.0
2014-01-30 13:00:00,164.63,164.63,164.31,164.35,80200.0,134.3297,134.3297,134.0686,134.1013,80200.0
2014-01-30 14:00:00,164.33,164.45,164.08,164.34,175000.0,134.085,134.1829,133.881,134.0931,175000.0
2014-01-30 15:00:00,164.33,164.62,164.19,164.29,490300.0,134.085,134.3216,133.9707,134.0523,490300.0
2014-01-31 09:30:00,162.15,162.8,162.1,162.53,127000.0,132.3062,132.8366,132.2654,132.6162,127000.0
2014-01-31 10:00:00,162.52,163.17,162.41,162.97,232400.0,132.6081,133.1385,132.5183,132.9753,232400.0
2014-01-31 11:00:00,162.96,163.69,162.89,163.61,123600.0,132.9671,133.5628,132.91,133.4975,123600.0
2014-01-31 12:00:00,163.64,163.85,163.3,163.56,203200.0,133.522,133.6933,133.2445,133.4567,203200.0
2014-01-31 13:00:00,163.53,163.99,163.3,163.99,82700.0,133.4322,133.8075,133.2445,133.8075,82700.0
2014-01-31 14:00:00,164.03,164.25,163.86,163.94,124400.0,133.8402,134.0197,133.7015,133.7667,124400.0
2014-01-31 15:00:00,163.9,163.9,163.02,163.2,164700.0,133.7341,133.7341,133.0161,133.1629,164700.0
2014-02-03 09:30:00,163.02,163.41,162.0,162.79,138400.0,133.0161,133.3343,132.1838,132.8284,138400.0
2014-02-03 10:00:00,162.76,162.76,161.45,161.66,281300.0,132.8039,132.8039,131.735,131.9064,281300.0
2014-02-03 11:00:00,161.63,161.66,160.62,160.67,638200.0,131.8819,131.9064,131.0578,131.0986,638200.0
2014-02-03 12:00:00,160.63,160.86,160.32,160.6,241500.0,131.0659,131.2536,130.813,131.0415,241500.0
2014-02-03 13:00:00,160.6,160.68,159.66,159.9,308900.0,131.0415,131.1067,130.2745,130.4703,308900.0
2014-02-03 14:00:00,159.85,160.18,159.48,159.49,437300.0,130.4295,130.6988,130.1276,130.1358,437300.0
2014-02-03 15:00:00,159.44,159.85,159.26,159.56,554700.0,130.095,130.4295,129.9481,130.1929,554700.0
2014-02-04 09:30:00,160.29,160.58,159.73,160.43,139500.0,130.7885,131.0251,130.3316,130.9028,139500.0
2014-02-04 10:00:00,160.51,160.54,160.0,160.13,169600.0,130.968,130.9925,130.5519,130.658,169600.0
2014-02-04 11:00:00,160.12,160.85,160.04,160.85,132700.0,130.6498,131.2455,130.5845,131.2455,132700.0
2014-02-04 12:00:00,160.83,161.01,160.7,160.91,93800.0,131.2291,131.376,131.1231,131.2944,93800.0
2014-02-04 13:00:00,160.94,161.08,160.37,160.41,188300.0,131.3189,131.4331,130.8538,130.8864,188300.0
2014-02-04 14:00:00,160.42,160.87,160.29,160.81,115000.0,130.8946,131.2618,130.7885,131.2128,115000.0
2014-02-04 15:00:00,160.8,160.91,160.2,160.7,181500.0,131.2047,131.2944,130.7151,131.1231,181500.0
2014-02-05 09:30:00,160.1,160.47,159.73,159.85,153000.0,130.6335,130.9354,130.3316,130.4295,153000.0
2014-02-05 10:00:00,159.86,160.63,159.18,159.69,144100.0,130.4377,131.0659,129.8828,130.299,144100.0
2014-02-05 11:00:00,159.68,160.54,159.34,160.45,288600.0,130.2908,130.9925,130.0134,130.9191,288600.0
2014-02-05 12:00:00,160.52,160.63,160.24,160.46,198300.0,130.9762,131.0659,130.7477,130.9272,198300.0
2014-02-05 13:00:00,160.5,160.82,160.47,160.7,186800.0,130.9599,131.221,130.9354,131.1231,186800.0
2014-02-05 14:00:00,160.68,160.82,160.26,160.32,145400.0,131.1067,131.221,130.764,130.813,145400.0
2014-02-05 15:00:00,160.33,160.8,160.25,160.45,316600.0,130.8212,131.2047,130.7559,130.9191,316600.0
2014-02-06 09:30:00,160.91,161.67,160.88,161.61,99500.0,131.2944,131.9145,131.2699,131.8656,99500.0
2014-02-06 10:00:00,161.64,162.28,161.57,162.06,115500.0,131.8901,132.4123,131.8329,132.2328,115500.0
2014-02-06 11:00:00,162.06,162.31,161.95,162.01,59800.0,132.2328,132.4367,132.143,132.192,59800.0
2014-02-06 12:00:00,162.07,162.28,162.07,162.1,270500.0,132.2409,132.4123,132.2409,132.2654,270500.0
2014-02-06 13:00:00,162.11,162.19,161.86,162.01,69200.0,132.2736,132.3388,132.0696,132.192,69200.0
2014-02-06 14:00:00,162.04,162.51,162.02,162.41,142000.0,132.2164,132.5999,132.2001,132.5183,142000.0
2014-02-06 15:00:00,162.39,162.59,162.31,162.52,234900.0,132.502,132.6652,132.4367,132.6081,234900.0
2014-02-07 09:30:00,163.37,163.86,163.14,163.52,331000.0,133.3016,133.7015,133.114,133.424,331000.0
2014-02-07 10:00:00,163.53,163.71,162.85,163.37,132700.0,133.4322,133.5791,132.8774,133.3016,132700.0
2014-02-07 11:00:00,163.31,163.91,163.23,163.91,100400.0,133.2527,133.7423,133.1874,133.7423,100400.0
2014-02-07 12:00:00,163.92,163.92,163.7,163.86,109600.0,133.7504,133.7504,133.5709,133.7015,109600.0
2014-02-07 13:00:00,163.89,164.38,163.87,164.34,94400.0,133.7259,134.1258,133.7096,134.0931,94400.0
2014-02-07 14:00:00,164.33,164.46,164.26,164.38,102900.0,134.085,134.191,134.0278,134.1258,102900.0
2014-02-07 15:00:00,164.39,164.78,164.38,164.62,281000.0,134.1339,134.4521,134.1258,134.3216,281000.0
2014-02-10 09:30:00,164.63,164.75,164.32,164.64,77400.0,134.3297,134.4277,134.0768,134.3379,77400.0
2014-02-10 10:00:00,164.65,164.7,164.21,164.34,74900.0,134.3461,134.3869,133.987,134.0931,74900.0
2014-02-10 11:00:00,164.31,164.7,164.2,164.63,41900.0,134.0686,134.3869,133.9789,134.3297,41900.0
2014-02-10 12:00:00,164.6,164.66,164.49,164.63,22400.0,134.3053,134.3542,134.2155,134.3297,22400.0
2014-02-10 13:00:00,164.6,164.7,164.48,164.65,38400.0,134.3053,134.3869,134.2074,134.3461,38400.0
2014-02-10 14:00:00,164.69,164.96,164.67,164.87,54100.0,134.3787,134.599,134.3624,134.5256,54100.0
2014-02-10 15:00:00,164.88,164.94,164.7,164.92,392000.0,134.5337,134.5827,134.3869,134.5664,392000.0
2014-02-11 09:30:00,165.12,165.57,164.97,165.35,85300.0,134.7296,135.0967,134.6072,134.9172,85300.0
2014-02-11 10:00:00,165.4,165.73,165.28,165.62,127400.0,134.958,135.2273,134.8601,135.1375,127400.0
2014-02-11 11:00:00,165.6,166.29,165.6,166.28,156900.0,135.1212,135.6842,135.1212,135.6761,156900.0
2014-02-11 12:00:00,166.31,166.38,166.13,166.37,65300.0,135.7005,135.7577,135.5537,135.7495,65300.0
2014-02-11 13:00:00,166.39,166.75,166.39,166.59,84100.0,135.7658,136.0596,135.7658,135.929,84100.0
2014-02-11 14:00:00,166.57,166.93,166.52,166.91,138300.0,135.9127,136.2064,135.8719,136.1901,138300.0
2014-02-11 15:00:00,166.93,167.13,166.65,166.72,249900.0,136.2064,136.3696,135.978,136.0351,249900.0
2014-02-12 09:30:00,166.99,167.5,166.96,167.46,113600.0,136.2554,136.6715,136.2309,136.6389,113600.0
2014-02-12 10:00:00,167.47,167.5,166.71,166.82,118200.0,136.647,136.6715,136.0269,136.1167,118200.0
2014-02-12 11:00:00,166.8,167.03,166.48,166.66,127500.0,136.1004,136.288,135.8392,135.9861,127500.0
2014-02-12 12:00:00,166.62,166.97,166.58,166.9,210900.0,135.9535,136.2391,135.9208,136.1819,210900.0
2014-02-12 13:00:00,166.9,167.11,166.81,166.96,834500.0,136.1819,136.3533,136.1085,136.2309,834500.0
2014-02-12 14:00:00,166.98,167.05,166.53,166.65,116600.0,136.2472,136.3043,135.88,135.978,116600.0
2014-02-12 15:00:00,166.64,166.87,166.57,166.82,229700.0,135.9698,136.1575,135.9127,136.1167,229700.0
2014-02-13 09:30:00,165.7,166.38,165.7,166.34,64300.0,135.2028,135.7577,135.2028,135.725,64300.0
2014-02-13 10:00:00,166.37,167.12,166.25,167.03,74700.0,135.7495,136.3615,135.6516,136.288,74700.0
2014-02-13 11:00:00,167.08,167.35,166.97,167.16,58600.0,136.3288,136.5491,136.2391,136.3941,58600.0
2014-02-13 12:00:00,167.16,167.36,167.06,167.28,422300.0,136.3941,136.5573,136.3125,136.492,422300.0
2014-02-13 13:00:00,167.3,167.74,167.29,167.74,370500.0,136.5083,136.8673,136.5002,136.8673,370500.0
2014-02-13 14:00:00,167.75,167.84,167.57,167.8,82700.0,136.8755,136.9489,136.7286,136.9163,82700.0
2014-02-13 15:00:00,167.79,167.82,167.62,167.71,208800.0,136.9081,136.9326,136.7694,136.8429,208800.0
2014-02-14 09:30:00,167.53,167.89,167.37,167.7,57700.0,136.696,136.9897,136.5654,136.8347,57700.0
2014-02-14 10:00:00,167.82,168.37,167.62,168.1,81300.0,136.9326,137.3814,136.7694,137.1611,81300.0
2014-02-14 11:00:00,168.11,168.33,168.06,168.24,59900.0,137.1692,137.3488,137.1284,137.2753,59900.0
2014-02-14 12:00:00,168.24,168.33,168.16,168.26,292900.0,137.2753,137.3488,137.21,137.2916,292900.0
2014-02-14 13:00:00,168.27,168.64,168.25,168.62,51700.0,137.2998,137.6017,137.2835,137.5854,51700.0
2014-02-14 14:00:00,168.64,168.91,168.6,168.84,134800.0,137.6017,137.822,137.5691,137.7649,134800.0
2014-02-14 15:00:00,168.84,168.86,168.52,168.59,176400.0,137.7649,137.7812,137.5038,137.5609,176400.0
2014-02-18 09:30:00,168.75,169.0,168.52,168.65,194200.0,137.6915,137.8954,137.5038,137.6099,194200.0
2014-02-18 10:00:00,168.63,168.84,168.27,168.83,94100.0,137.5935,137.7649,137.2998,137.7567,94100.0
2014-02-18 11:00:00,168.78,169.04,168.71,168.81,78500.0,137.7159,137.9281,137.6588,137.7404,78500.0
2014-02-18 12:00:00,168.85,169.01,168.76,168.92,361400.0,137.773,137.9036,137.6996,137.8302,361400.0
2014-02-18 13:00:00,168.93,168.97,168.71,168.8,49200.0,137.8383,137.871,137.6588,137.7323,49200.0
2014-02-18 14:00:00,168.84,169.02,168.82,168.92,116300.0,137.7649,137.9118,137.7486,137.8302,116300.0
2014-02-18 15:00:00,168.91,169.03,168.79,168.82,174200.0,137.822,137.9199,137.7241,137.7486,174200.0
2014-02-19 09:30:00,168.42,169.0,168.3,169.0,89900.0,137.4222,137.8954,137.3243,137.8954,89900.0
2014-02-19 10:00:00,169.04,169.48,168.81,169.24,134000.0,137.9281,138.2871,137.7404,138.0913,134000.0
2014-02-19 11:00:00,169.23,169.27,168.7,168.7,161100.0,138.0831,138.1157,137.6507,137.6507,161100.0
2014-02-19 12:00:00,168.69,168.77,168.22,168.48,346600.0,137.6425,137.7078,137.259,137.4711,346600.0
2014-02-19 13:00:00,168.47,168.84,168.47,168.6,103500.0,137.463,137.7649,137.463,137.5691,103500.0
2014-02-19 14:00:00,168.62,168.97,168.3,168.48,229800.0,137.5854,137.871,137.3243,137.4711,229800.0
2014-02-19 15:00:00,168.46,168.54,167.57,167.71,262100.0,137.4548,137.5201,136.7286,136.8429,262100.0
2014-02-20 09:30:00,167.91,168.26,167.55,167.64,90600.0,137.0061,137.2916,136.7123,136.7857,90600.0
2014-02-20 10:00:00,167.6,168.46,167.33,168.31,201000.0,136.7531,137.4548,136.5328,137.3324,201000.0
2014-02-20 11:00:00,168.36,168.53,168.18,168.35,131900.0,137.3732,137.5119,137.2264,137.3651,131900.0
2014-02-20 12:00:00,168.35,168.83,168.32,168.74,108500.0,137.3651,137.7567,137.3406,137.6833,108500.0
2014-02-20 13:00:00,168.74,168.83,168.7,168.78,148200.0,137.6833,137.7567,137.6507,137.7159,148200.0
2014-02-20 14:00:00,168.78,168.93,168.6,168.9,180800.0,137.7159,137.8383,137.5691,137.8138,180800.0
2014-02-20 15:00:00,168.88,169.07,168.72,168.73,156600.0,137.7975,137.9526,137.667,137.6751,156600.0
2014-02-21 09:30:00,169.02,169.24,168.74,169.14,87200.0,137.9118,138.0913,137.6833,138.0097,87200.0
2014-02-21 10:00:00,169.15,169.33,168.82,169.27,125000.0,138.0178,138.1647,137.7486,138.1157,125000.0
2014-02-21 11:00:00,169.28,169.41,169.14,169.2,101700.0,138.1239,138.23,138.0097,138.0586,101700.0
2014-02-21 12:00:00,169.2,169.3,168.95,169.08,38200.0,138.0586,138.1402,137.8546,137.9607,38200.0
2014-02-21 13:00:00,169.1,169.24,168.94,169.02,23300.0,137.977,138.0913,137.8465,137.9118,23300.0
2014-02-21 14:00:00,169.02,169.1,168.56,168.73,105500.0,137.9118,137.977,137.5364,137.6751,105500.0
2014-02-21 15:00:00,168.7,168.97,168.42,168.49,167700.0,137.6507,137.871,137.4222,137.4793,167700.0
2014-02-24 09:30:00,168.87,169.89,168.78,169.84,69500.0,137.7894,138.6216,137.7159,138.5808,69500.0
2014-02-24 10:00:00,169.87,170.09,169.67,170.03,114300.0,138.6053,138.7848,138.4421,138.7359,114300.0
2014-02-24 11:00:00,170.05,170.52,169.94,170.45,86400.0,138.7522,139.1357,138.6624,139.0786,86400.0
2014-02-24 12:00:00,170.47,170.57,170.34,170.37,50300.0,139.0949,139.1765,138.9888,139.0133,50300.0
2014-02-24 13:00:00,170.37,170.42,170.2,170.21,69200.0,139.0133,139.0541,138.8746,138.8827,69200.0
2014-02-24 14:00:00,170.2,170.37,170.18,170.18,62000.0,138.8746,139.0133,138.8583,138.8583,62000.0
2014-02-24 15:00:00,170.16,170.31,169.5,169.55,446300.0,138.8419,138.9643,138.3034,138.3442,446300.0
2014-02-25 09:30:00,169.58,169.76,168.87,169.03,104100.0,138.3687,138.5156,137.7894,137.9199,104100.0
2014-02-25 10:00:00,169.01,169.59,168.84,169.54,115200.0,137.9036,138.3769,137.7649,138.3361,115200.0
2014-02-25 11:00:00,169.54,170.03,169.37,169.53,98100.0,138.3361,138.7359,138.1973,138.3279,98100.0
2014-02-25 12:00:00,169.54,169.68,169.43,169.63,69200.0,138.3361,138.4503,138.2463,138.4095,69200.0
2014-02-25 13:00:00,169.65,169.86,169.54,169.63,42000.0,138.4258,138.5972,138.3361,138.4095,42000.0
2014-02-25 14:00:00,169.69,169.69,169.29,169.44,101800.0,138.4584,138.4584,138.1321,138.2545,101800.0
2014-02-25 15:00:00,169.43,169.43,169.04,169.31,383900.0,138.2463,138.2463,137.9281,138.1484,383900.0
2014-02-26 09:30:00,169.59,169.79,169.12,169.18,46700.0,138.3769,138.54,137.9934,138.0423,46700.0
2014-02-26 10:00:00,169.2,170.02,169.2,169.72,111300.0,138.0586,138.7277,138.0586,138.4829,111300.0
2014-02-26 11:00:00,169.74,170.04,169.61,169.73,85500.0,138.4992,138.744,138.3932,138.4911,85500.0
2014-02-26 12:00:00,169.75,169.99,169.72,169.86,58400.0,138.5074,138.7032,138.4829,138.5972,58400.0
2014-02-26 13:00:00,169.83,169.95,169.6,169.62,99400.0,138.5727,138.6706,138.385,138.4013,99400.0
2014-02-26 14:00:00,169.68,169.73,168.91,169.24,107100.0,138.4503,138.4911,137.822,138.0913,107100.0
2014-02-26 15:00:00,169.27,169.42,168.92,169.35,142100.0,138.1157,138.2381,137.8302,138.181,142100.0
2014-02-27 09:30:00,169.15,169.53,168.97,169.22,52100.0,138.0178,138.3279,137.871,138.0749,52100.0
2014-02-27 10:00:00,169.3,169.57,169.0,169.5,67300.0,138.1402,138.3605,137.8954,138.3034,67300.0
2014-02-27 11:00:00,169.53,169.92,169.42,169.71,91100.0,138.3279,138.6461,138.2381,138.4748,91100.0
2014-02-27 12:00:00,169.72,169.83,169.53,169.75,172700.0,138.4829,138.5727,138.3279,138.5074,172700.0
2014-02-27 13:00:00,169.74,170.23,169.71,170.11,176400.0,138.4992,138.8991,138.4748,138.8011,176400.0
2014-02-27 14:00:00,170.14,170.17,169.79,169.95,71100.0,138.8256,138.8501,138.54,138.6706,71100.0
2014-02-27 15:00:00,169.97,170.27,169.81,170.27,339100.0,138.6869,138.9317,138.5564,138.9317,339100.0
2014-02-28 09:30:00,170.22,170.84,170.19,170.78,114800.0,138.8909,139.3968,138.8664,139.3478,114800.0
2014-02-28 10:00:00,170.78,171.32,170.78,171.15,115900.0,139.3478,139.7884,139.3478,139.6497,115900.0
2014-02-28 11:00:00,171.15,171.47,170.97,171.37,56400.0,139.6497,139.9108,139.5029,139.8292,56400.0
2014-02-28 12:00:00,171.37,171.46,171.31,171.35,46400.0,139.8292,139.9027,139.7803,139.8129,46400.0
2014-02-28 13:00:00,171.35,171.46,171.2,171.24,46500.0,139.8129,139.9027,139.6905,139.7232,46500.0
2014-02-28 14:00:00,171.21,171.21,170.41,170.45,91200.0,139.6987,139.6987,139.0459,139.0786,91200.0
2014-02-28 15:00:00,170.41,170.81,169.57,170.73,249500.0,139.0459,139.3723,138.3605,139.307,249500.0
2014-03-03 09:30:00,169.19,169.87,168.98,169.67,177300.0,138.0505,138.6053,137.8791,138.4421,177300.0
2014-03-03 10:00:00,169.69,169.89,169.03,169.57,256000.0,138.4584,138.6216,137.9199,138.3605,256000.0
2014-03-03 11:00:00,169.58,169.58,168.64,168.64,335400.0,138.3687,138.3687,137.6017,137.6017,335400.0
2014-03-03 12:00:00,168.63,169.07,168.38,169.01,209100.0,137.5935,137.9526,137.3896,137.9036,209100.0
2014-03-03 13:00:00,169.01,169.51,169.01,169.42,144300.0,137.9036,138.3116,137.9036,138.2381,144300.0
2014-03-03 14:00:00,169.42,169.7,169.11,169.46,159200.0,138.2381,138.4666,137.9852,138.2708,159200.0
2014-03-03 15:00:00,169.45,169.48,168.82,169.41,571900.0,138.2626,138.2871,137.7486,138.23,571900.0
2014-03-04 09:30:00,171.17,171.58,171.13,171.52,140600.0,139.6661,140.0006,139.6334,139.9516,140600.0
2014-03-04 10:00:00,171.57,171.8,171.35,171.71,156100.0,139.9924,140.1801,139.8129,140.1067,156100.0
2014-03-04 11:00:00,171.71,171.81,171.57,171.68,154900.0,140.1067,140.1883,139.9924,140.0822,154900.0
2014-03-04 12:00:00,171.69,171.98,171.66,171.82,110200.0,140.0903,140.327,140.0659,140.1964,110200.0
2014-03-04 13:00:00,171.85,171.99,171.56,171.69,142900.0,140.2209,140.3351,139.9843,140.0903,142900.0
2014-03-04 14:00:00,171.6,172.01,171.49,171.94,178300.0,140.0169,140.3514,139.9272,140.2943,178300.0
2014-03-04 15:00:00,171.95,172.23,171.91,171.96,295800.0,140.3025,140.531,140.2699,140.3107,295800.0
2014-03-05 09:30:00,172.0,172.19,171.79,171.91,130000.0,140.3433,140.4983,140.1719,140.2699,130000.0
2014-03-05 10:00:00,172.0,172.27,171.8,172.08,108800.0,140.3433,140.5636,140.1801,140.4086,108800.0
2014-03-05 11:00:00,172.11,172.31,171.91,172.06,75200.0,140.433,140.5962,140.2699,140.3922,75200.0
2014-03-05 12:00:00,172.06,172.13,171.9,172.07,55300.0,140.3922,140.4494,140.2617,140.4004,55300.0
2014-03-05 13:00:00,172.08,172.27,171.9,171.99,71500.0,140.4086,140.5636,140.2617,140.3351,71500.0
2014-03-05 14:00:00,172.04,172.12,171.92,171.94,113900.0,140.3759,140.4412,140.278,140.2943,113900.0
2014-03-05 15:00:00,171.95,172.1,171.8,172.03,341900.0,140.3025,140.4249,140.1801,140.3678,341900.0
2014-03-06 09:30:00,172.54,172.82,172.44,172.78,107200.0,140.7839,141.0124,140.7023,140.9797,107200.0
2014-03-06 10:00:00,172.81,172.82,172.4,172.73,222000.0,141.0042,141.0124,140.6697,140.9389,222000.0
2014-03-06 11:00:00,172.71,172.75,172.6,172.74,64300.0,140.9226,140.9553,140.8329,140.9471,64300.0
2014-03-06 12:00:00,172.73,172.84,172.7,172.75,131300.0,140.9389,141.0287,140.9145,140.9553,131300.0
2014-03-06 13:00:00,172.76,172.79,172.21,172.23,216500.0,140.9634,140.9879,140.5146,140.531,216500.0
2014-03-06 14:00:00,172.2,172.58,172.19,172.52,108900.0,140.5065,140.8165,140.4983,140.7676,108900.0
2014-03-06 15:00:00,172.55,172.65,172.27,172.42,129200.0,140.7921,140.8737,140.5636,140.686,129200.0
2014-03-07 09:30:00,173.08,173.14,172.19,172.44,171100.0,141.2245,141.2735,140.4983,140.7023,171100.0
2014-03-07 10:00:00,172.42,172.83,172.21,172.31,198500.0,140.686,141.0205,140.5146,140.5962,198500.0
2014-03-07 11:00:00,172.31,172.44,171.79,172.39,215800.0,140.5962,140.7023,140.1719,140.6615,215800.0
2014-03-07 12:00:00,172.38,172.5,172.2,172.3,169500.0,140.6533,140.7513,140.5065,140.5881,169500.0
2014-03-07 13:00:00,172.3,172.32,171.98,172.24,78600.0,140.5881,140.6044,140.327,140.5391,78600.0
2014-03-07 14:00:00,172.19,172.35,171.87,172.25,94400.0,140.4983,140.6289,140.2372,140.5473,94400.0
2014-03-07 15:00:00,172.27,172.47,172.0,172.47,157200.0,140.5636,140.7268,140.3433,140.7268,157200.0
2014-03-10 09:30:00,172.24,172.46,172.02,172.37,100200.0,140.5391,140.7186,140.3596,140.6452,100200.0
2014-03-10 10:00:00,172.38,172.38,171.47,171.6,177400.0,140.6533,140.6533,139.9108,140.0169,177400.0
2014-03-10 11:00:00,171.52,172.14,171.5,171.89,56600.0,139.9516,140.4575,139.9353,140.2535,56600.0
2014-03-10 12:00:00,171.86,172.27,171.8,172.23,188200.0,140.2291,140.5636,140.1801,140.531,188200.0
2014-03-10 13:00:00,172.22,172.27,171.87,171.93,40100.0,140.5228,140.5636,140.2372,140.2862,40100.0
2014-03-10 14:00:00,171.91,172.23,171.86,172.17,44200.0,140.2699,140.531,140.2291,140.482,44200.0
2014-03-10 15:00:00,172.13,172.48,172.0,172.43,213400.0,140.4494,140.7349,140.3433,140.6941,213400.0
2014-03-11 09:30:00,172.7,172.73,172.0,172.21,53600.0,140.9145,140.9389,140.3433,140.5146,53600.0
2014-03-11 10:00:00,172.27,172.92,171.99,172.79,82000.0,140.5636,141.094,140.3351,140.9879,82000.0
2014-03-11 11:00:00,172.83,172.88,172.15,172.21,56300.0,141.0205,141.0613,140.4657,140.5146,56300.0
2014-03-11 12:00:00,172.19,172.23,171.72,171.97,198800.0,140.4983,140.531,140.1148,140.3188,198800.0
2014-03-11 13:00:00,171.95,172.06,171.62,172.06,122800.0,140.3025,140.3922,140.0332,140.3922,122800.0
2014-03-11 14:00:00,172.05,172.11,171.48,171.54,114400.0,140.3841,140.433,139.919,139.968,114400.0
2014-03-11 15:00:00,171.49,171.63,171.17,171.55,238200.0,139.9272,140.0414,139.6661,139.9761,238200.0
2014-03-12 09:30:00,170.73,170.99,170.36,170.72,83400.0,139.307,139.5192,139.0051,139.2989,83400.0
2014-03-12 10:00:00,170.69,171.36,170.66,171.32,112400.0,139.2744,139.8211,139.2499,139.7884,112400.0
2014-03-12 11:00:00,171.32,171.65,171.18,171.25,46000.0,139.7884,140.0577,139.6742,139.7313,46000.0
2014-03-12 12:00:00,171.26,171.51,171.15,171.51,153300.0,139.7395,139.9435,139.6497,139.9435,153300.0
2014-03-12 13:00:00,171.5,171.5,171.12,171.35,37900.0,139.9353,139.9353,139.6253,139.8129,37900.0
2014-03-12 14:00:00,171.37,171.51,171.23,171.28,448700.0,139.8292,139.9435,139.715,139.7558,448700.0
2014-03-12 15:00:00,171.28,171.65,171.15,171.59,124600.0,139.7558,140.0577,139.6497,140.0087,124600.0
2014-03-13 09:30:00,172.14,172.24,171.84,171.84,55100.0,140.4575,140.5391,140.2127,140.2127,55100.0
2014-03-13 10:00:00,171.96,171.98,171.28,171.28,81200.0,140.3107,140.327,139.7558,139.7558,81200.0
2014-03-13 11:00:00,171.25,171.48,170.9,170.94,85600.0,139.7313,139.919,139.4457,139.4784,85600.0
2014-03-13 12:00:00,170.97,171.0,170.12,170.17,101900.0,139.5029,139.5273,138.8093,138.8501,101900.0
2014-03-13 13:00:00,170.18,170.28,169.61,170.03,419800.0,138.8583,138.9399,138.3932,138.7359,419800.0
2014-03-13 14:00:00,170.04,170.12,169.51,169.64,380900.0,138.744,138.8093,138.3116,138.4176,380900.0
2014-03-13 15:00:00,169.66,169.85,169.21,169.67,408900.0,138.434,138.589,138.0668,138.4421,408900.0
2014-03-14 09:30:00,169.33,170.14,169.31,169.56,160000.0,138.1647,138.8256,138.1484,138.3524,160000.0
2014-03-14 10:00:00,169.58,170.22,169.49,169.54,163400.0,138.3687,138.8909,138.2953,138.3361,163400.0
2014-03-14 11:00:00,169.53,170.14,169.09,170.05,207100.0,138.3279,138.8256,137.9689,138.7522,207100.0
2014-03-14 12:00:00,170.02,170.06,169.45,169.87,319400.0,138.7277,138.7603,138.2626,138.6053,319400.0
2014-03-14 13:00:00,169.92,169.92,169.4,169.62,154200.0,138.6461,138.6461,138.2218,138.4013,154200.0
2014-03-14 14:00:00,169.6,169.67,169.12,169.13,76800.0,138.385,138.4421,137.9934,138.0015,76800.0
2014-03-14 15:00:00,169.15,169.48,169.0,169.15,138500.0,138.0178,138.2871,137.8954,138.0178,138500.0
2014-03-17 09:30:00,170.06,170.91,169.99,170.78,98300.0,138.7603,139.4539,138.7032,139.3478,98300.0
2014-03-17 10:00:00,170.78,171.14,170.38,170.48,97900.0,139.3478,139.6416,139.0215,139.103,97900.0
2014-03-17 11:00:00,170.51,170.73,170.25,170.62,80700.0,139.1275,139.307,138.9154,139.2173,80700.0
2014-03-17 12:00:00,170.69,170.95,170.56,170.75,329400.0,139.2744,139.4865,139.1683,139.3234,329400.0
2014-03-17 13:00:00,170.79,170.85,170.57,170.74,87100.0,139.356,139.4049,139.1765,139.3152,87100.0
2014-03-17 14:00:00,170.75,171.01,170.64,170.87,204800.0,139.3234,139.5355,139.2336,139.4213,204800.0
2014-03-17 15:00:00,170.85,170.98,170.55,170.75,720000.0,139.4049,139.511,139.1602,139.3234,720000.0
2014-03-18 09:30:00,171.07,171.6,170.93,171.51,101300.0,139.5845,140.0169,139.4702,139.9435,101300.0
2014-03-18 10:00:00,171.58,172.03,171.4,171.57,152400.0,140.0006,140.3678,139.8537,139.9924,152400.0
2014-03-18 11:00:00,171.55,171.95,171.55,171.85,126000.0,139.9761,140.3025,139.9761,140.2209,126000.0
2014-03-18 12:00:00,171.89,171.97,171.63,171.75,90400.0,140.2535,140.3188,140.0414,140.1393,90400.0
2014-03-18 13:00:00,171.8,172.17,171.74,172.02,76700.0,140.1801,140.482,140.1311,140.3596,76700.0
2014-03-18 14:00:00,172.04,172.18,171.97,172.09,54900.0,140.3759,140.4902,140.3188,140.4167,54900.0
2014-03-18 15:00:00,172.11,172.12,171.88,172.0,112200.0,140.433,140.4412,140.2454,140.3433,112200.0
2014-03-19 09:30:00,172.03,172.18,171.79,172.15,67300.0,140.3678,140.4902,140.1719,140.4657,67300.0
2014-03-19 10:00:00,172.14,172.23,171.93,172.03,64200.0,140.4575,140.531,140.2862,140.3678,64200.0
2014-03-19 11:00:00,172.05,172.12,171.87,171.94,54200.0,140.3841,140.4412,140.2372,140.2943,54200.0
2014-03-19 12:00:00,171.92,172.08,171.87,172.07,140000.0,140.278,140.4086,140.2372,140.4004,140000.0
2014-03-19 13:00:00,172.07,172.17,172.02,172.14,52000.0,140.4004,140.482,140.3596,140.4575,52000.0
2014-03-19 14:00:00,172.13,172.13,171.17,171.59,267200.0,140.4494,140.4494,139.6661,140.0087,267200.0
2014-03-19 15:00:00,171.6,171.64,169.99,171.06,349100.0,140.0169,140.0495,138.7032,139.5763,349100.0
2014-03-20 09:30:00,170.68,170.91,170.37,170.67,110000.0,139.2662,139.4539,139.0133,139.2581,110000.0
2014-03-20 10:00:00,170.71,171.65,170.52,171.38,145400.0,139.2907,140.0577,139.1357,139.8374,145400.0
2014-03-20 11:00:00,171.38,171.54,171.12,171.54,100500.0,139.8374,139.968,139.6253,139.968,100500.0
2014-03-20 12:00:00,171.51,172.1,171.41,172.03,95600.0,139.9435,140.4249,139.8619,140.3678,95600.0
2014-03-20 13:00:00,172.04,172.16,171.87,172.07,65000.0,140.3759,140.4738,140.2372,140.4004,65000.0
2014-03-20 14:00:00,172.07,172.16,171.95,171.96,85800.0,140.4004,140.4738,140.3025,140.3107,85800.0
2014-03-20 15:00:00,171.92,172.05,171.66,172.02,124600.0,140.278,140.3841,140.0659,140.3596,124600.0
2014-03-21 09:30:00,172.76,173.19,172.72,172.74,85700.0,140.9634,141.3143,140.9308,140.9471,85700.0
2014-03-21 10:00:00,172.8,172.85,172.4,172.85,108500.0,140.996,141.0368,140.6697,141.0368,108500.0
2014-03-21 11:00:00,172.88,173.05,172.73,172.81,72700.0,141.0613,141.2,140.9389,141.0042,72700.0
2014-03-21 12:00:00,172.8,172.91,172.53,172.54,41500.0,140.996,141.0858,140.7757,140.7839,41500.0
2014-03-21 13:00:00,172.51,172.56,171.86,171.9,84700.0,140.7594,140.8002,140.2291,140.2617,84700.0
2014-03-21 14:00:00,171.92,172.06,171.35,171.77,209000.0,140.278,140.3922,139.8129,140.1556,209000.0
2014-03-21 15:00:00,171.76,171.83,171.24,171.38,157900.0,140.1475,140.2046,139.7232,139.8374,157900.0
2014-03-24 09:30:00,171.19,171.39,170.59,170.68,97900.0,140.3227,140.4867,139.8309,139.9047,97900.0
2014-03-24 10:00:00,170.64,170.64,169.64,169.73,223300.0,139.8719,139.8719,139.0522,139.126,223300.0
2014-03-24 11:00:00,169.68,169.69,169.25,169.49,293800.0,139.085,139.0932,138.7325,138.9293,293800.0
2014-03-24 12:00:00,169.47,169.64,169.16,169.35,201800.0,138.9129,139.0522,138.6588,138.8145,201800.0
2014-03-24 13:00:00,169.37,169.89,169.37,169.89,643800.0,138.8309,139.2571,138.8309,139.2571,643800.0
2014-03-24 14:00:00,169.89,170.15,169.72,169.92,228600.0,139.2571,139.4703,139.1178,139.2817,228600.0
2014-03-24 15:00:00,169.94,170.37,169.66,169.9,226800.0,139.2981,139.6506,139.0686,139.2653,226800.0
2014-03-25 09:30:00,170.78,171.1,170.78,170.93,83500.0,139.9867,140.249,139.9867,140.1096,83500.0
2014-03-25 10:00:00,170.98,171.25,170.09,170.19,147900.0,140.1506,140.3719,139.4211,139.5031,147900.0
2014-03-25 11:00:00,170.18,170.52,169.82,170.07,129200.0,139.4949,139.7736,139.1998,139.4047,129200.0
2014-03-25 12:00:00,170.05,170.46,169.78,170.39,135400.0,139.3883,139.7244,139.167,139.667,135400.0
2014-03-25 13:00:00,170.38,170.88,170.31,170.71,96600.0,139.6588,140.0686,139.6014,139.9293,96600.0
2014-03-25 14:00:00,170.73,170.9,170.52,170.59,298300.0,139.9457,140.085,139.7736,139.8309,298300.0
2014-03-25 15:00:00,170.58,170.92,170.56,170.72,226200.0,139.8227,140.1014,139.8063,139.9375,226200.0
2014-03-26 09:30:00,171.39,171.64,171.18,171.27,65700.0,140.4867,140.6916,140.3145,140.3883,65700.0
2014-03-26 10:00:00,171.23,171.47,170.85,170.89,107600.0,140.3555,140.5523,140.0441,140.0768,107600.0
2014-03-26 11:00:00,170.89,171.3,170.8,171.05,82800.0,140.0768,140.4129,140.0031,140.208,82800.0
2014-03-26 12:00:00,171.01,171.14,170.8,171.13,253900.0,140.1752,140.2818,140.0031,140.2736,253900.0
2014-03-26 13:00:00,171.12,171.13,170.0,170.31,161500.0,140.2654,140.2736,139.3473,139.6014,161500.0
2014-03-26 14:00:00,170.27,170.46,169.9,170.43,216500.0,139.5686,139.7244,139.2653,139.6998,216500.0
2014-03-26 15:00:00,170.47,170.49,169.45,169.46,188300.0,139.7326,139.749,138.8965,138.9047,188300.0
2014-03-27 09:30:00,169.32,169.45,168.48,169.04,112000.0,138.7899,138.8965,138.1014,138.5604,112000.0
2014-03-27 10:00:00,169.0,169.78,168.88,169.51,87700.0,138.5276,139.167,138.4293,138.9457,87700.0
2014-03-27 11:00:00,169.54,169.63,168.64,168.93,72900.0,138.9703,139.044,138.2325,138.4702,72900.0
2014-03-27 12:00:00,168.94,169.26,168.66,169.17,428100.0,138.4784,138.7407,138.2489,138.667,428100.0
2014-03-27 13:00:00,169.12,169.44,168.96,169.05,61200.0,138.626,138.8883,138.4948,138.5686,61200.0
2014-03-27 14:00:00,169.08,169.24,168.83,169.09,55100.0,138.5932,138.7243,138.3883,138.6014,55100.0
2014-03-27 15:00:00,169.03,169.35,168.85,169.15,104100.0,138.5522,138.8145,138.4047,138.6506,104100.0
2014-03-28 09:30:00,169.62,170.45,169.56,170.38,85500.0,139.0358,139.7162,138.9867,139.6588,85500.0
2014-03-28 10:00:00,170.44,170.79,170.36,170.74,82800.0,139.708,139.9949,139.6424,139.9539,82800.0
2014-03-28 11:00:00,170.73,170.76,170.27,170.5,52100.0,139.9457,139.9703,139.5686,139.7572,52100.0
2014-03-28 12:00:00,170.49,170.58,170.37,170.37,47600.0,139.749,139.8227,139.6506,139.6506,47600.0
2014-03-28 13:00:00,170.42,170.42,170.03,170.1,31500.0,139.6916,139.6916,139.3719,139.4293,31500.0
2014-03-28 14:00:00,170.1,170.1,169.5,169.84,70100.0,139.4293,139.4293,138.9375,139.2162,70100.0
2014-03-28 15:00:00,169.84,169.95,169.59,169.93,107900.0,139.2162,139.3063,139.0112,139.2899,107900.0
2014-03-31 09:30:00,171.04,171.41,170.98,171.33,98300.0,140.1998,140.5031,140.1506,140.4375,98300.0
2014-03-31 10:00:00,171.42,171.5,171.14,171.33,73900.0,140.5113,140.5768,140.2818,140.4375,73900.0
2014-03-31 11:00:00,171.25,171.25,170.87,171.15,59300.0,140.3719,140.3719,140.0604,140.29,59300.0
2014-03-31 12:00:00,171.17,171.59,171.16,171.45,79400.0,140.3064,140.6506,140.2982,140.5359,79400.0
2014-03-31 13:00:00,171.52,171.53,171.05,171.15,81600.0,140.5932,140.6014,140.208,140.29,81600.0
2014-03-31 14:00:00,171.13,171.48,171.13,171.41,88200.0,140.2736,140.5605,140.2736,140.5031,88200.0
2014-03-31 15:00:00,171.39,171.54,171.25,171.36,251700.0,140.4867,140.6096,140.3719,140.4621,251700.0
2014-04-01 09:30:00,171.87,172.25,171.84,172.21,114200.0,140.8801,141.1916,140.8555,141.1588,114200.0
2014-04-01 10:00:00,172.2,172.47,172.0,172.09,85000.0,141.1506,141.3719,140.9867,141.0605,85000.0
2014-04-01 11:00:00,172.03,172.15,171.89,171.89,91100.0,141.0113,141.1096,140.8965,140.8965,91100.0
2014-04-01 12:00:00,171.88,172.08,171.76,171.99,351900.0,140.8883,141.0523,140.79,140.9785,351900.0
2014-04-01 13:00:00,171.97,172.14,171.82,172.12,100000.0,140.9621,141.1015,140.8392,141.0851,100000.0
2014-04-01 14:00:00,172.14,172.28,172.1,172.26,79600.0,141.1015,141.2162,141.0687,141.1998,79600.0
2014-04-01 15:00:00,172.26,172.59,172.18,172.49,176500.0,141.1998,141.4703,141.1342,141.3883,176500.0
2014-04-02 09:30:00,172.72,172.78,172.4,172.52,80500.0,141.5769,141.6261,141.3146,141.4129,80500.0
2014-04-02 10:00:00,172.61,173.02,172.54,172.99,420200.0,141.4867,141.8228,141.4293,141.7982,420200.0
2014-04-02 11:00:00,172.98,173.06,172.79,172.98,141500.0,141.79,141.8556,141.6342,141.79,141500.0
2014-04-02 12:00:00,173.01,173.08,172.85,172.96,416000.0,141.8146,141.872,141.6834,141.7736,416000.0
2014-04-02 13:00:00,172.96,172.98,172.59,172.67,59400.0,141.7736,141.79,141.4703,141.5359,59400.0
2014-04-02 14:00:00,172.7,172.89,172.67,172.89,138300.0,141.5605,141.7162,141.5359,141.7162,138300.0
2014-04-02 15:00:00,172.89,173.29,172.85,173.07,278200.0,141.7162,142.0441,141.6834,141.8638,278200.0
2014-04-03 09:30:00,173.33,173.37,173.06,173.28,43700.0,142.0769,142.1097,141.8556,142.0359,43700.0
2014-04-03 10:00:00,173.28,173.32,172.74,172.94,88400.0,142.0359,142.0687,141.5933,141.7572,88400.0
2014-04-03 11:00:00,172.95,173.0,172.68,172.74,43400.0,141.7654,141.8064,141.5441,141.5933,43400.0
2014-04-03 12:00:00,172.71,172.85,172.49,172.58,192400.0,141.5687,141.6834,141.3883,141.4621,192400.0
2014-04-03 13:00:00,172.56,172.91,172.56,172.75,66800.0,141.4457,141.7326,141.4457,141.6015,66800.0
2014-04-03 14:00:00,172.77,172.79,172.32,172.59,71300.0,141.6179,141.6342,141.249,141.4703,71300.0
2014-04-03 15:00:00,172.62,173.04,172.58,172.83,144900.0,141.4949,141.8392,141.4621,141.667,144900.0
2014-04-04 09:30:00,173.77,173.82,172.88,173.22,131800.0,142.4375,142.4785,141.708,141.9867,131800.0
2014-04-04 10:00:00,173.14,173.66,173.14,173.18,106500.0,141.9211,142.3474,141.9211,141.9539,106500.0
2014-04-04 11:00:00,173.1,173.17,171.99,172.3,167200.0,141.8884,141.9457,140.9785,141.2326,167200.0
2014-04-04 12:00:00,172.26,172.26,171.37,171.5,52700.0,141.1998,141.1998,140.4703,140.5768,52700.0
2014-04-04 13:00:00,171.56,171.78,171.23,171.33,53400.0,140.626,140.8064,140.3555,140.4375,53400.0
2014-04-04 14:00:00,171.36,171.42,170.53,170.92,267900.0,140.4621,140.5113,139.7818,140.1014,267900.0
2014-04-04 15:00:00,170.92,171.24,170.63,170.78,402100.0,140.1014,140.3637,139.8637,139.9867,402100.0
2014-04-07 09:30:00,170.36,170.45,169.7,170.38,98800.0,139.6424,139.7162,139.1014,139.6588,98800.0
2014-04-07 10:00:00,170.43,170.65,169.67,169.81,110700.0,139.6998,139.8801,139.0768,139.1916,110700.0
2014-04-07 11:00:00,169.75,170.04,169.3,169.37,123500.0,139.1424,139.3801,138.7735,138.8309,123500.0
2014-04-07 12:00:00,169.3,169.44,168.94,169.29,630800.0,138.7735,138.8883,138.4784,138.7653,630800.0
2014-04-07 13:00:00,169.25,169.31,168.73,168.8,158300.0,138.7325,138.7817,138.3063,138.3637,158300.0
2014-04-07 14:00:00,168.78,169.38,168.57,169.27,161600.0,138.3473,138.8391,138.1752,138.7489,161600.0
2014-04-07 15:00:00,169.23,169.6,168.88,168.89,261400.0,138.7162,139.0194,138.4293,138.4375,261400.0
2014-04-08 09:30:00,168.79,169.29,168.64,168.81,88600.0,138.3555,138.7653,138.2325,138.3719,88600.0
2014-04-08 10:00:00,168.77,169.23,168.22,169.13,627100.0,138.3391,138.7162,137.8883,138.6342,627100.0
2014-04-08 11:00:00,169.11,169.69,169.11,169.54,109800.0,138.6178,139.0932,138.6178,138.9703,109800.0
2014-04-08 12:00:00,169.54,169.65,169.31,169.31,134200.0,138.9703,139.0604,138.7817,138.7817,134200.0
2014-04-08 13:00:00,169.34,169.88,169.32,169.77,78100.0,138.8063,139.249,138.7899,139.1588,78100.0
2014-04-08 14:00:00,169.79,169.8,169.18,169.42,165200.0,139.1752,139.1834,138.6752,138.8719,165200.0
2014-04-08 15:00:00,169.43,169.76,169.23,169.59,291900.0,138.8801,139.1506,138.7162,139.0112,291900.0
2014-04-09 09:30:00,170.08,170.16,169.65,169.85,80100.0,139.4129,139.4785,139.0604,139.2244,80100.0
2014-04-09 10:00:00,169.79,170.2,169.61,169.89,69900.0,139.1752,139.5113,139.0276,139.2571,69900.0
2014-04-09 11:00:00,169.84,170.17,169.75,170.13,138900.0,139.2162,139.4867,139.1424,139.4539,138900.0
2014-04-09 12:00:00,170.13,170.41,170.07,170.28,77300.0,139.4539,139.6834,139.4047,139.5768,77300.0
2014-04-09 13:00:00,170.35,170.36,170.16,170.2,84600.0,139.6342,139.6424,139.4785,139.5113,84600.0
2014-04-09 14:00:00,170.23,171.21,170.22,170.93,153400.0,139.5358,140.3391,139.5276,140.1096,153400.0
2014-04-09 15:00:00,170.95,171.46,170.91,171.44,100500.0,140.126,140.5441,140.0932,140.5277,100500.0
2014-04-10 09:30:00,171.42,171.49,170.98,171.09,55400.0,140.5113,140.5687,140.1506,140.2408,55400.0
2014-04-10 10:00:00,171.13,171.27,170.5,170.5,69100.0,140.2736,140.3883,139.7572,139.7572,69100.0
2014-04-10 11:00:00,170.48,170.48,169.87,169.93,148300.0,139.7408,139.7408,139.2408,139.2899,148300.0
2014-04-10 12:00:00,169.88,169.98,168.97,168.98,137400.0,139.249,139.3309,138.503,138.5112,137400.0
2014-04-10 13:00:00,168.97,169.15,168.47,168.99,212800.0,138.503,138.6506,138.0932,138.5194,212800.0
2014-04-10 14:00:00,168.96,169.17,168.3,168.4,150400.0,138.4948,138.667,137.9538,138.0358,150400.0
2014-04-10 15:00:00,168.38,168.41,167.62,167.81,401100.0,138.0194,138.044,137.3965,137.5522,401100.0
2014-04-11 09:30:00,166.92,167.65,166.62,167.41,209100.0,136.8227,137.421,136.5768,137.2243,209100.0
2014-04-11 10:00:00,167.37,167.96,166.6,167.8,178500.0,137.1915,137.6751,136.5604,137.544,178500.0
2014-04-11 11:00:00,167.78,168.05,167.17,167.34,177500.0,137.5276,137.7489,137.0276,137.1669,177500.0
2014-04-11 12:00:00,167.35,167.6,167.1,167.28,206900.0,137.1751,137.3801,136.9702,137.1178,206900.0
2014-04-11 13:00:00,167.28,167.28,166.7,166.78,134700.0,137.1178,137.1178,136.6423,136.7079,134700.0
2014-04-11 14:00:00,166.78,167.04,166.11,166.48,226800.0,136.7079,136.921,136.1587,136.462,226800.0
2014-04-11 15:00:00,166.46,166.93,166.23,166.27,498600.0,136.4456,136.8309,136.2571,136.2899,498600.0
2014-04-14 09:30:00,167.58,167.69,166.95,167.03,110000.0,137.3637,137.4538,136.8473,136.9128,110000.0
2014-04-14 10:00:00,166.99,167.93,166.9,167.91,312500.0,136.88,137.6506,136.8063,137.6342,312500.0
2014-04-14 11:00:00,167.91,167.93,167.55,167.61,318400.0,137.6342,137.6506,137.3391,137.3883,318400.0
2014-04-14 12:00:00,167.6,168.0,167.53,167.86,65700.0,137.3801,137.7079,137.3227,137.5932,65700.0
2014-04-14 13:00:00,167.88,167.88,167.33,167.33,82400.0,137.6096,137.6096,137.1587,137.1587,82400.0
2014-04-14 14:00:00,167.32,167.5,166.91,167.0,88700.0,137.1505,137.2981,136.8145,136.8882,88700.0
2014-04-14 15:00:00,166.95,167.71,166.26,167.63,402200.0,136.8473,137.4702,136.2817,137.4046,402200.0
2014-04-15 09:30:00,167.98,168.84,167.81,168.7,107600.0,137.6915,138.3965,137.5522,138.2817,107600.0
2014-04-15 10:00:00,168.67,168.81,167.33,167.45,149100.0,138.2571,138.3719,137.1587,137.2571,149100.0
2014-04-15 11:00:00,167.4,167.79,166.81,166.96,153000.0,137.2161,137.5358,136.7325,136.8555,153000.0
2014-04-15 12:00:00,166.94,166.95,166.42,166.46,521600.0,136.8391,136.8473,136.4128,136.4456,521600.0
2014-04-15 13:00:00,166.39,167.66,166.33,167.59,113800.0,136.3882,137.4292,136.3391,137.3719,113800.0
2014-04-15 14:00:00,167.64,168.62,167.57,168.35,864200.0,137.4128,138.2161,137.3555,137.9948,864200.0
2014-04-15 15:00:00,168.34,168.87,168.13,168.79,167000.0,137.9866,138.4211,137.8145,138.3555,167000.0
2014-04-16 09:30:00,169.92,170.07,169.32,169.56,78800.0,139.2817,139.4047,138.7899,138.9867,78800.0
2014-04-16 10:00:00,169.55,169.75,169.25,169.32,92700.0,138.9785,139.1424,138.7325,138.7899,92700.0
2014-04-16 11:00:00,169.31,169.95,169.19,169.9,658600.0,138.7817,139.3063,138.6834,139.2653,658600.0
2014-04-16 12:00:00,169.9,170.22,169.78,169.78,1203400.0,139.2653,139.5276,139.167,139.167,1203400.0
2014-04-16 13:00:00,169.79,170.04,169.56,169.96,92000.0,139.1752,139.3801,138.9867,139.3145,92000.0
2014-04-16 14:00:00,169.99,170.27,169.64,170.2,88000.0,139.3391,139.5686,139.0522,139.5113,88000.0
2014-04-16 15:00:00,170.24,170.55,170.08,170.54,120000.0,139.544,139.7981,139.4129,139.7899,120000.0
2014-04-17 09:30:00,170.35,170.59,170.03,170.27,82900.0,139.6342,139.8309,139.3719,139.5686,82900.0
2014-04-17 10:00:00,170.29,170.79,170.15,170.72,169500.0,139.585,139.9949,139.4703,139.9375,169500.0
2014-04-17 11:00:00,170.71,170.82,170.39,170.53,107900.0,139.9293,140.0195,139.667,139.7818,107900.0
2014-04-17 12:00:00,170.55,170.8,170.42,170.76,138400.0,139.7981,140.0031,139.6916,139.9703,138400.0
2014-04-17 13:00:00,170.78,171.2,170.74,171.13,130100.0,139.9867,140.3309,139.9539,140.2736,130100.0
2014-04-17 14:00:00,171.14,171.17,170.91,170.97,45000.0,140.2818,140.3064,140.0932,140.1424,45000.0
2014-04-17 15:00:00,170.98,171.24,170.76,170.76,166000.0,140.1506,140.3637,139.9703,139.9703,166000.0
2014-04-21 09:30:00,170.85,171.17,170.76,171.13,81200.0,140.0441,140.3064,139.9703,140.2736,81200.0
2014-04-21 10:00:00,171.21,171.29,170.66,170.8,74700.0,140.3391,140.4047,139.8883,140.0031,74700.0
2014-04-21 11:00:00,170.84,171.2,170.8,171.18,292100.0,140.0359,140.3309,140.0031,140.3145,292100.0
2014-04-21 12:00:00,171.15,171.24,171.05,171.17,57200.0,140.29,140.3637,140.208,140.3064,57200.0
2014-04-21 13:00:00,171.16,171.31,171.1,171.31,29800.0,140.2982,140.4211,140.249,140.4211,29800.0
2014-04-21 14:00:00,171.31,171.42,171.25,171.38,89100.0,140.4211,140.5113,140.3719,140.4785,89100.0
2014-04-21 15:00:00,171.38,171.41,171.16,171.39,116100.0,140.4785,140.5031,140.2982,140.4867,116100.0
2014-04-22 09:30:00,171.57,171.93,171.49,171.86,34300.0,140.6342,140.9293,140.5687,140.8719,34300.0
2014-04-22 10:00:00,171.95,172.2,171.86,172.19,67700.0,140.9457,141.1506,140.8719,141.1424,67700.0
2014-04-22 11:00:00,172.18,172.42,172.18,172.31,58600.0,141.1342,141.331,141.1342,141.2408,58600.0
2014-04-22 12:00:00,172.32,172.56,172.32,172.5,190700.0,141.249,141.4457,141.249,141.3965,190700.0
2014-04-22 13:00:00,172.54,172.62,172.43,172.56,40000.0,141.4293,141.4949,141.3392,141.4457,40000.0
2014-04-22 14:00:00,172.57,172.61,172.44,172.48,119100.0,141.4539,141.4867,141.3474,141.3801,119100.0
2014-04-22 15:00:00,172.48,172.51,172.1,172.13,455000.0,141.3801,141.4047,141.0687,141.0933,455000.0
2014-04-23 09:30:00,172.09,172.16,171.8,171.9,78400.0,141.0605,141.1178,140.8228,140.9047,78400.0
2014-04-23 10:00:00,171.93,172.14,171.65,172.0,48000.0,140.9293,141.1015,140.6998,140.9867,48000.0
2014-04-23 11:00:00,171.99,172.08,171.74,172.04,52300.0,140.9785,141.0523,140.7736,141.0195,52300.0
2014-04-23 12:00:00,172.06,172.06,171.83,171.99,172900.0,141.0359,141.0359,140.8473,140.9785,172900.0
2014-04-23 13:00:00,172.02,172.04,171.78,171.89,163200.0,141.0031,141.0195,140.8064,140.8965,163200.0
2014-04-23 14:00:00,171.85,171.9,171.69,171.85,70500.0,140.8637,140.9047,140.7326,140.8637,70500.0
2014-04-23 15:00:00,171.83,171.95,171.76,171.78,75100.0,140.8473,140.9457,140.79,140.8064,75100.0
2014-04-24 09:30:00,172.63,172.63,171.39,171.78,97700.0,141.5031,141.5031,140.4867,140.8064,97700.0
2014-04-24 10:00:00,171.72,172.07,171.3,171.9,98700.0,140.7572,141.0441,140.4129,140.9047,98700.0
2014-04-24 11:00:00,171.88,172.5,171.84,172.34,30700.0,140.8883,141.3965,140.8555,141.2654,30700.0
2014-04-24 12:00:00,172.37,172.45,172.23,172.42,105700.0,141.29,141.3556,141.1752,141.331,105700.0
2014-04-24 13:00:00,172.41,172.44,171.77,171.77,37100.0,141.3228,141.3474,140.7982,140.7982,37100.0
2014-04-24 14:00:00,171.82,172.14,171.77,171.94,30700.0,140.8392,141.1015,140.7982,140.9375,30700.0
2014-04-24 15:00:00,172.01,172.21,171.96,172.09,86000.0,140.9949,141.1588,140.9539,141.0605,86000.0
2014-04-25 09:30:00,171.55,171.63,171.12,171.15,68000.0,140.6178,140.6834,140.2654,140.29,68000.0
2014-04-25 10:00:00,171.1,171.44,170.7,170.78,93700.0,140.249,140.5277,139.9211,139.9867,93700.0
2014-04-25 11:00:00,170.73,171.14,170.49,171.03,84400.0,139.9457,140.2818,139.749,140.1916,84400.0
2014-04-25 12:00:00,171.04,171.18,170.85,170.89,88700.0,140.1998,140.3145,140.0441,140.0768,88700.0
2014-04-25 13:00:00,170.89,170.9,170.6,170.75,110700.0,140.0768,140.085,139.8391,139.9621,110700.0
2014-04-25 14:00:00,170.76,170.79,170.32,170.54,206500.0,139.9703,139.9949,139.6096,139.7899,206500.0
2014-04-25 15:00:00,170.53,170.94,170.47,170.72,542800.0,139.7818,140.1178,139.7326,139.9375,542800.0
2014-04-28 09:30:00,171.39,171.55,170.81,171.32,93100.0,140.4867,140.6178,140.0113,140.4293,93100.0
2014-04-28 10:00:00,171.33,171.96,171.22,171.52,100500.0,140.4375,140.9539,140.3473,140.5932,100500.0
2014-04-28 11:00:00,171.55,171.67,170.55,170.6,76000.0,140.6178,140.7162,139.7981,139.8391,76000.0
2014-04-28 12:00:00,170.59,170.86,170.53,170.61,44700.0,139.8309,140.0522,139.7818,139.8473,44700.0
2014-04-28 13:00:00,170.57,170.57,169.49,169.88,122900.0,139.8145,139.8145,138.9293,139.249,122900.0
2014-04-28 14:00:00,169.91,170.68,169.67,170.5,57600.0,139.2735,139.9047,139.0768,139.7572,57600.0
2014-04-28 15:00:00,170.47,171.59,170.45,171.23,87700.0,139.7326,140.6506,139.7162,140.3555,87700.0
2014-04-29 09:30:00,171.79,172.23,171.67,172.04,54700.0,140.8146,141.1752,140.7162,141.0195,54700.0
2014-04-29 10:00:00,171.99,172.11,171.43,171.82,41500.0,140.9785,141.0769,140.5195,140.8392,41500.0
2014-04-29 11:00:00,171.87,172.1,171.66,172.01,65900.0,140.8801,141.0687,140.708,140.9949,65900.0
2014-04-29 12:00:00,172.03,172.29,171.93,172.22,91900.0,141.0113,141.2244,140.9293,141.167,91900.0
2014-04-29 13:00:00,172.24,172.25,171.96,172.24,126900.0,141.1834,141.1916,140.9539,141.1834,126900.0
2014-04-29 14:00:00,172.21,172.23,172.06,172.09,147200.0,141.1588,141.1752,141.0359,141.0605,147200.0
2014-04-29 15:00:00,172.11,172.2,171.99,172.06,365700.0,141.0769,141.1506,140.9785,141.0359,365700.0
2014-04-30 09:30:00,171.75,171.96,171.55,171.7,73200.0,140.7818,140.9539,140.6178,140.7408,73200.0
2014-04-30 10:00:00,171.64,172.33,171.5,172.18,52100.0,140.6916,141.2572,140.5768,141.1342,52100.0
2014-04-30 11:00:00,172.17,172.22,171.9,172.07,39800.0,141.126,141.167,140.9047,141.0441,39800.0
2014-04-30 12:00:00,172.12,172.28,172.07,172.26,85700.0,141.0851,141.2162,141.0441,141.1998,85700.0
2014-04-30 13:00:00,172.27,172.36,172.17,172.19,18900.0,141.208,141.2818,141.126,141.1424,18900.0
2014-04-30 14:00:00,172.14,172.71,171.99,172.58,80800.0,141.1015,141.5687,140.9785,141.4621,80800.0
2014-04-30 15:00:00,172.59,172.66,172.14,172.6,195800.0,141.4703,141.5277,141.1015,141.4785,195800.0
2014-05-01 09:30:00,172.5,172.74,172.28,172.36,77900.0,141.3965,141.5933,141.2162,141.2818,77900.0
2014-05-01 10:00:00,172.47,172.77,172.03,172.66,92300.0,141.3719,141.6179,141.0113,141.5277,92300.0
2014-05-01 11:00:00,172.69,173.03,172.57,172.7,188500.0,141.5523,141.831,141.4539,141.5605,188500.0
2014-05-01 12:00:00,172.69,172.91,172.64,172.74,59300.0,141.5523,141.7326,141.5113,141.5933,59300.0
2014-05-01 13:00:00,172.76,172.8,172.29,172.33,46300.0,141.6097,141.6424,141.2244,141.2572,46300.0
2014-05-01 14:00:00,172.34,172.61,172.21,172.4,27700.0,141.2654,141.4867,141.1588,141.3146,27700.0
2014-05-01 15:00:00,172.39,172.72,172.27,172.57,78500.0,141.3064,141.5769,141.208,141.4539,78500.0
2014-05-02 09:30:00,172.56,173.07,172.4,172.86,62800.0,141.4457,141.8638,141.3146,141.6916,62800.0
2014-05-02 10:00:00,172.87,173.26,172.24,172.45,87600.0,141.6998,142.0195,141.1834,141.3556,87600.0
2014-05-02 11:00:00,172.42,172.8,172.36,172.7,103300.0,141.331,141.6424,141.2818,141.5605,103300.0
2014-05-02 12:00:00,172.71,172.74,172.54,172.66,22600.0,141.5687,141.5933,141.4293,141.5277,22600.0
2014-05-02 13:00:00,172.66,172.69,172.26,172.26,51400.0,141.5277,141.5523,141.1998,141.1998,51400.0
2014-05-02 14:00:00,172.25,172.43,172.06,172.3,56200.0,141.1916,141.3392,141.0359,141.2326,56200.0
2014-05-02 15:00:00,172.37,172.55,172.16,172.32,127500.0,141.29,141.4375,141.1178,141.249,127500.0
2014-05-05 09:30:00,171.49,171.6,171.02,171.6,69500.0,140.5687,140.6588,140.1834,140.6588,69500.0
2014-05-05 10:00:00,171.76,172.44,171.57,172.33,472900.0,140.79,141.3474,140.6342,141.2572,472900.0
2014-05-05 11:00:00,172.33,172.6,172.19,172.47,71400.0,141.2572,141.4785,141.1424,141.3719,71400.0
2014-05-05 12:00:00,172.5,172.5,172.3,172.31,18300.0,141.3965,141.3965,141.2326,141.2408,18300.0
2014-05-05 13:00:00,172.29,172.38,172.18,172.36,10900.0,141.2244,141.2982,141.1342,141.2818,10900.0
2014-05-05 14:00:00,172.43,172.72,172.39,172.67,13100.0,141.3392,141.5769,141.3064,141.5359,13100.0
2014-05-05 15:00:00,172.65,172.7,172.52,172.65,74900.0,141.5195,141.5605,141.4129,141.5195,74900.0
2014-05-06 09:30:00,172.27,172.29,171.93,172.09,33600.0,141.208,141.2244,140.9293,141.0605,33600.0
2014-05-06 10:00:00,172.07,172.38,171.88,171.88,34000.0,141.0441,141.2982,140.8883,140.8883,34000.0
2014-05-06 11:00:00,171.85,172.13,171.8,172.13,42100.0,140.8637,141.0933,140.8228,141.0933,42100.0
2014-05-06 12:00:00,172.11,172.14,171.84,171.98,29800.0,141.0769,141.1015,140.8555,140.9703,29800.0
2014-05-06 13:00:00,171.96,171.96,171.36,171.4,35500.0,140.9539,140.9539,140.4621,140.4949,35500.0
2014-05-06 14:00:00,171.39,171.49,171.2,171.33,54400.0,140.4867,140.5687,140.3309,140.4375,54400.0
2014-05-06 15:00:00,171.3,171.57,171.11,171.18,287300.0,140.4129,140.6342,140.2572,140.3145,287300.0
2014-05-07 09:30:00,171.72,171.96,171.28,171.3,40500.0,140.7572,140.9539,140.3965,140.4129,40500.0
2014-05-07 10:00:00,171.35,171.55,170.44,171.12,704500.0,140.4539,140.6178,139.708,140.2654,704500.0
2014-05-07 11:00:00,171.04,172.01,170.96,171.9,43800.0,140.1998,140.9949,140.1342,140.9047,43800.0
2014-05-07 12:00:00,171.82,171.91,171.42,171.48,83600.0,140.8392,140.9129,140.5113,140.5605,83600.0
2014-05-07 13:00:00,171.5,171.76,171.27,171.27,48900.0,140.5768,140.79,140.3883,140.3883,48900.0
2014-05-07 14:00:00,171.26,171.91,171.26,171.8,42200.0,140.3801,140.9129,140.3801,140.8228,42200.0
2014-05-07 15:00:00,171.78,172.22,171.54,172.16,132400.0,140.8064,141.167,140.6096,141.1178,132400.0
2014-05-08 09:30:00,171.96,172.84,171.86,172.78,93400.0,140.9539,141.6752,140.8719,141.6261,93400.0
2014-05-08 10:00:00,172.82,173.0,172.62,172.76,51500.0,141.6588,141.8064,141.4949,141.6097,51500.0
2014-05-08 11:00:00,172.72,173.2,172.71,173.09,126100.0,141.5769,141.9703,141.5687,141.8802,126100.0
2014-05-08 12:00:00,173.11,173.14,172.76,172.76,171900.0,141.8966,141.9211,141.6097,141.6097,171900.0
2014-05-08 13:00:00,172.8,172.92,172.38,172.51,156100.0,141.6424,141.7408,141.2982,141.4047,156100.0
2014-05-08 14:00:00,172.49,172.5,171.73,171.77,325600.0,141.3883,141.3965,140.7654,140.7982,325600.0
2014-05-08 15:00:00,171.79,172.06,171.43,171.99,394400.0,140.8146,141.0359,140.5195,140.9785,394400.0
2014-05-09 09:30:00,171.98,172.01,171.23,171.43,119000.0,140.9703,140.9949,140.3555,140.5195,119000.0
2014-05-09 10:00:00,171.4,171.83,171.21,171.41,110700.0,140.4949,140.8473,140.3391,140.5031,110700.0
2014-05-09 11:00:00,171.39,171.71,171.2,171.68,162900.0,140.4867,140.749,140.3309,140.7244,162900.0
2014-05-09 12:00:00,171.68,172.27,171.56,172.21,314600.0,140.7244,141.208,140.626,141.1588,314600.0
2014-05-09 13:00:00,172.23,172.29,171.86,171.88,27600.0,141.1752,141.2244,140.8719,140.8883,27600.0
2014-05-09 14:00:00,171.91,171.96,171.6,171.94,47100.0,140.9129,140.9539,140.6588,140.9375,47100.0
2014-05-09 15:00:00,171.97,172.27,171.91,172.27,136100.0,140.9621,141.208,140.9129,141.208,136100.0
2014-05-12 09:30:00,172.96,173.51,172.96,173.43,154100.0,141.7736,142.2244,141.7736,142.1589,154100.0
2014-05-12 10:00:00,173.5,173.67,173.42,173.48,58800.0,142.2162,142.3556,142.1507,142.1998,58800.0
2014-05-12 11:00:00,173.49,173.68,173.47,173.59,33600.0,142.208,142.3638,142.1916,142.29,33600.0
2014-05-12 12:00:00,173.59,173.77,173.56,173.57,77100.0,142.29,142.4375,142.2654,142.2736,77100.0
2014-05-12 13:00:00,173.55,173.77,173.54,173.74,28000.0,142.2572,142.4375,142.249,142.413,28000.0
2014-05-12 14:00:00,173.74,173.87,173.66,173.87,52200.0,142.413,142.5195,142.3474,142.5195,52200.0
2014-05-12 15:00:00,173.88,173.98,173.78,173.89,191000.0,142.5277,142.6097,142.4457,142.5359,191000.0
2014-05-13 09:30:00,174.09,174.34,173.98,174.13,43200.0,142.6998,142.9048,142.6097,142.7326,43200.0
2014-05-13 10:00:00,174.18,174.49,174.08,174.29,39200.0,142.7736,143.0277,142.6916,142.8638,39200.0
2014-05-13 11:00:00,174.29,174.33,173.92,174.0,92200.0,142.8638,142.8966,142.5605,142.6261,92200.0
2014-05-13 12:00:00,173.97,174.19,173.93,174.08,279600.0,142.6015,142.7818,142.5687,142.6916,279600.0
2014-05-13 13:00:00,174.09,174.15,173.92,174.0,283600.0,142.6998,142.749,142.5605,142.6261,283600.0
2014-05-13 14:00:00,174.03,174.16,174.01,174.12,36400.0,142.6507,142.7572,142.6343,142.7244,36400.0
2014-05-13 15:00:00,174.12,174.14,173.89,174.05,125100.0,142.7244,142.7408,142.5359,142.6671,125100.0
2014-05-14 09:30:00,173.91,173.97,173.57,173.8,32300.0,142.5523,142.6015,142.2736,142.4621,32300.0
2014-05-14 10:00:00,173.84,173.94,173.53,173.68,42000.0,142.4949,142.5769,142.2408,142.3638,42000.0
2014-05-14 11:00:00,173.66,173.84,173.57,173.67,210800.0,142.3474,142.4949,142.2736,142.3556,210800.0
2014-05-14 12:00:00,173.69,173.81,173.65,173.74,40500.0,142.372,142.4703,142.3392,142.413,40500.0
2014-05-14 13:00:00,173.75,173.87,173.71,173.74,18000.0,142.4212,142.5195,142.3884,142.413,18000.0
2014-05-14 14:00:00,173.78,173.78,173.36,173.41,122900.0,142.4457,142.4457,142.1015,142.1425,122900.0
2014-05-14 15:00:00,173.41,173.41,173.0,173.24,294900.0,142.1425,142.1425,141.8064,142.0031,294900.0
2014-05-15 09:30:00,172.9,172.93,171.95,172.23,114600.0,141.7244,141.749,140.9457,141.1752,114600.0
2014-05-15 10:00:00,172.17,172.17,171.36,171.58,219900.0,141.126,141.126,140.4621,140.6424,219900.0
2014-05-15 11:00:00,171.58,171.63,170.87,170.97,206700.0,140.6424,140.6834,140.0604,140.1424,206700.0
2014-05-15 12:00:00,170.95,171.4,170.94,171.37,148800.0,140.126,140.4949,140.1178,140.4703,148800.0
2014-05-15 13:00:00,171.37,171.38,171.01,171.29,220700.0,140.4703,140.4785,140.1752,140.4047,220700.0
2014-05-15 14:00:00,171.28,171.75,171.18,171.64,295700.0,140.3965,140.7818,140.3145,140.6916,295700.0
2014-05-15 15:00:00,171.65,171.83,171.36,171.69,409100.0,140.6998,140.8473,140.4621,140.7326,409100.0
2014-05-16 09:30:00,171.8,171.83,171.29,171.66,82200.0,140.8228,140.8473,140.4047,140.708,82200.0
2014-05-16 10:00:00,171.68,171.74,171.1,171.55,76900.0,140.7244,140.7736,140.249,140.6178,76900.0
2014-05-16 11:00:00,171.52,171.89,171.47,171.76,47500.0,140.5932,140.8965,140.5523,140.79,47500.0
2014-05-16 12:00:00,171.75,171.85,171.57,171.62,28100.0,140.7818,140.8637,140.6342,140.6752,28100.0
2014-05-16 13:00:00,171.61,171.67,171.41,171.55,57900.0,140.667,140.7162,140.5031,140.6178,57900.0
2014-05-16 14:00:00,171.55,172.14,171.44,172.14,80400.0,140.6178,141.1015,140.5277,141.1015,80400.0
2014-05-16 15:00:00,172.13,172.36,172.11,172.34,157000.0,141.0933,141.2818,141.0769,141.2654,157000.0
2014-05-19 09:30:00,171.98,172.6,171.81,172.42,79100.0,140.9703,141.4785,140.831,141.331,79100.0
2014-05-19 10:00:00,172.47,172.7,172.25,172.53,186000.0,141.3719,141.5605,141.1916,141.4211,186000.0
2014-05-19 11:00:00,172.53,172.96,172.53,172.88,72800.0,141.4211,141.7736,141.4211,141.708,72800.0
2014-05-19 12:00:00,172.87,172.99,172.67,172.73,124800.0,141.6998,141.7982,141.5359,141.5851,124800.0
2014-05-19 13:00:00,172.75,172.91,172.72,172.89,20900.0,141.6015,141.7326,141.5769,141.7162,20900.0
2014-05-19 14:00:00,172.87,173.04,172.84,172.9,50100.0,141.6998,141.8392,141.6752,141.7244,50100.0
2014-05-19 15:00:00,172.9,173.1,172.74,172.96,213900.0,141.7244,141.8884,141.5933,141.7736,213900.0
2014-05-20 09:30:00,172.86,172.88,172.33,172.35,52600.0,141.6916,141.708,141.2572,141.2736,52600.0
2014-05-20 10:00:00,172.3,172.77,172.27,172.75,52200.0,141.2326,141.6179,141.208,141.6015,52200.0
2014-05-20 11:00:00,172.78,172.79,172.54,172.6,30100.0,141.6261,141.6342,141.4293,141.4785,30100.0
2014-05-20 12:00:00,172.5,172.5,171.92,172.08,91500.0,141.3965,141.3965,140.9211,141.0523,91500.0
2014-05-20 13:00:00,172.03,172.05,171.41,171.42,115600.0,141.0113,141.0277,140.5031,140.5113,115600.0
2014-05-20 14:00:00,171.42,171.77,171.42,171.56,111500.0,140.5113,140.7982,140.5113,140.626,111500.0
2014-05-20 15:00:00,171.58,172.14,171.57,171.82,164500.0,140.6424,141.1015,140.6342,140.8392,164500.0
2014-05-21 09:30:00,172.36,173.0,172.31,172.85,60400.0,141.2818,141.8064,141.2408,141.6834,60400.0
2014-05-21 10:00:00,172.87,173.09,172.8,172.97,56400.0,141.6998,141.8802,141.6424,141.7818,56400.0
2014-05-21 11:00:00,172.91,172.99,172.52,172.59,549400.0,141.7326,141.7982,141.4129,141.4703,549400.0
2014-05-21 12:00:00,172.63,172.96,172.57,172.9,27900.0,141.5031,141.7736,141.4539,141.7244,27900.0
2014-05-21 13:00:00,172.91,173.03,172.86,172.96,47200.0,141.7326,141.831,141.6916,141.7736,47200.0
2014-05-21 14:00:00,172.96,173.23,172.71,173.11,49000.0,141.7736,141.9949,141.5687,141.8966,49000.0
2014-05-21 15:00:00,173.08,173.37,173.08,173.27,152600.0,141.872,142.1097,141.872,142.0277,152600.0
2014-05-22 09:30:00,173.35,173.66,173.06,173.57,47600.0,142.0933,142.3474,141.8556,142.2736,47600.0
2014-05-22 10:00:00,173.58,173.83,173.33,173.76,508200.0,142.2818,142.4867,142.0769,142.4293,508200.0
2014-05-22 11:00:00,173.8,174.03,173.69,173.94,36600.0,142.4621,142.6507,142.372,142.5769,36600.0
2014-05-22 12:00:00,173.88,173.94,173.79,173.79,28900.0,142.5277,142.5769,142.4539,142.4539,28900.0
2014-05-22 13:00:00,173.83,174.05,173.83,174.01,29300.0,142.4867,142.6671,142.4867,142.6343,29300.0
2014-05-22 14:00:00,173.97,174.06,173.95,174.06,105600.0,142.6015,142.6753,142.5851,142.6753,105600.0
2014-05-22 15:00:00,174.04,174.04,173.71,173.72,60000.0,142.6589,142.6589,142.3884,142.3966,60000.0
2014-05-23 09:30:00,173.91,174.02,173.82,173.99,131200.0,142.5523,142.6425,142.4785,142.6179,131200.0
2014-05-23 10:00:00,173.96,174.29,173.96,174.25,24100.0,142.5933,142.8638,142.5933,142.831,24100.0
2014-05-23 11:00:00,174.26,174.35,174.19,174.25,74300.0,142.8392,142.913,142.7818,142.831,74300.0
2014-05-23 12:00:00,174.28,174.4,174.28,174.35,76100.0,142.8556,142.954,142.8556,142.913,76100.0
2014-05-23 13:00:00,174.35,174.36,174.26,174.33,31100.0,142.913,142.9212,142.8392,142.8966,31100.0
2014-05-23 14:00:00,174.33,174.41,174.27,174.39,50500.0,142.8966,142.9621,142.8474,142.9458,50500.0
2014-05-23 15:00:00,174.39,174.54,174.38,174.46,115900.0,142.9458,143.0687,142.9376,143.0031,115900.0
2014-05-27 09:30:00,175.09,175.28,175.0,175.14,113400.0,143.5195,143.6753,143.4458,143.5605,113400.0
2014-05-27 10:00:00,175.17,175.47,175.13,175.42,162100.0,143.5851,143.831,143.5523,143.79,162100.0
2014-05-27 11:00:00,175.43,175.47,175.23,175.28,84700.0,143.7982,143.831,143.6343,143.6753,84700.0
2014-05-27 12:00:00,175.28,175.36,175.12,175.24,68800.0,143.6753,143.7409,143.5441,143.6425,68800.0
2014-05-27 13:00:00,175.24,175.31,175.11,175.29,70500.0,143.6425,143.6999,143.5359,143.6835,70500.0
2014-05-27 14:00:00,175.29,175.37,175.24,175.33,88700.0,143.6835,143.7491,143.6425,143.7163,88700.0
2014-05-27 15:00:00,175.32,175.55,175.32,175.52,226800.0,143.7081,143.8966,143.7081,143.872,226800.0
2014-05-28 09:30:00,175.52,175.7,175.36,175.43,352300.0,143.872,144.0195,143.7409,143.7982,352300.0
2014-05-28 10:00:00,175.33,175.44,175.09,175.33,277000.0,143.7163,143.8064,143.5195,143.7163,277000.0
2014-05-28 11:00:00,175.33,175.65,175.3,175.55,29100.0,143.7163,143.9786,143.6917,143.8966,29100.0
2014-05-28 12:00:00,175.54,175.7,175.43,175.53,52500.0,143.8884,144.0195,143.7982,143.8802,52500.0
2014-05-28 13:00:00,175.53,175.79,175.5,175.74,37700.0,143.8802,144.0933,143.8556,144.0523,37700.0
2014-05-28 14:00:00,175.73,175.79,175.53,175.65,48700.0,144.0441,144.0933,143.8802,143.9786,48700.0
2014-05-28 15:00:00,175.67,175.75,175.33,175.34,92900.0,143.995,144.0605,143.7163,143.7245,92900.0
2014-05-29 09:30:00,175.82,175.91,175.67,175.76,48600.0,144.1179,144.1917,143.995,144.0687,48600.0
2014-05-29 10:00:00,175.77,175.83,175.37,175.73,94200.0,144.0769,144.1261,143.7491,144.0441,94200.0
2014-05-29 11:00:00,175.73,175.85,175.65,175.71,56700.0,144.0441,144.1425,143.9786,144.0277,56700.0
2014-05-29 12:00:00,175.72,175.85,175.7,175.76,27100.0,144.0359,144.1425,144.0195,144.0687,27100.0
2014-05-29 13:00:00,175.77,175.84,175.71,175.82,22600.0,144.0769,144.1343,144.0277,144.1179,22600.0
2014-05-29 14:00:00,175.79,176.12,175.76,176.09,90800.0,144.0933,144.3638,144.0687,144.3392,90800.0
2014-05-29 15:00:00,176.11,176.3,176.1,176.29,152900.0,144.3556,144.5114,144.3474,144.5032,152900.0
2014-05-30 09:30:00,176.16,176.23,175.98,176.16,60000.0,144.3966,144.454,144.2491,144.3966,60000.0
2014-05-30 10:00:00,176.1,176.42,176.1,176.36,51700.0,144.3474,144.6097,144.3474,144.5605,51700.0
2014-05-30 11:00:00,176.38,176.45,176.27,176.39,61600.0,144.5769,144.6343,144.4868,144.5851,61600.0
2014-05-30 12:00:00,176.4,176.41,176.03,176.12,87700.0,144.5933,144.6015,144.29,144.3638,87700.0
2014-05-30 13:00:00,176.11,176.23,176.06,176.23,41800.0,144.3556,144.454,144.3146,144.454,41800.0
2014-05-30 14:00:00,176.21,176.53,176.19,176.35,111000.0,144.4376,144.6999,144.4212,144.5523,111000.0
2014-05-30 15:00:00,176.34,176.69,176.26,176.56,143100.0,144.5441,144.831,144.4786,144.7245,143100.0
2014-06-02 09:30:00,176.83,176.83,176.4,176.46,40800.0,144.9458,144.9458,144.5933,144.6425,40800.0
2014-06-02 10:00:00,176.4,176.44,175.94,176.23,79600.0,144.5933,144.6261,144.2163,144.454,79600.0
2014-06-02 11:00:00,176.31,176.79,176.26,176.73,65300.0,144.5196,144.913,144.4786,144.8638,65300.0
2014-06-02 12:00:00,176.72,176.74,176.63,176.67,56100.0,144.8556,144.872,144.7819,144.8146,56100.0
2014-06-02 13:00:00,176.69,176.73,176.58,176.7,84000.0,144.831,144.8638,144.7409,144.8392,84000.0
2014-06-02 14:00:00,176.7,176.81,176.61,176.76,25700.0,144.8392,144.9294,144.7655,144.8884,25700.0
2014-06-02 15:00:00,176.72,176.85,176.57,176.76,85000.0,144.8556,144.9622,144.7327,144.8884,85000.0
2014-06-03 09:30:00,176.35,176.59,176.22,176.56,47400.0,144.5523,144.7491,144.4458,144.7245,47400.0
2014-06-03 10:00:00,176.59,176.71,176.3,176.36,53600.0,144.7491,144.8474,144.5114,144.5605,53600.0
2014-06-03 11:00:00,176.38,176.48,176.22,176.36,195900.0,144.5769,144.6589,144.4458,144.5605,195900.0
2014-06-03 12:00:00,176.36,176.62,176.36,176.52,81600.0,144.5605,144.7737,144.5605,144.6917,81600.0
2014-06-03 13:00:00,176.53,176.66,176.53,176.66,41700.0,144.6999,144.8065,144.6999,144.8065,41700.0
2014-06-03 14:00:00,176.67,176.79,176.63,176.65,366100.0,144.8146,144.913,144.7819,144.7983,366100.0
2014-06-03 15:00:00,176.64,176.75,176.55,176.69,352000.0,144.7901,144.8802,144.7163,144.831,352000.0
2014-06-04 09:30:00,176.37,176.59,176.2,176.58,82600.0,144.5687,144.7491,144.4294,144.7409,82600.0
2014-06-04 10:00:00,176.59,176.86,176.5,176.86,104200.0,144.7491,144.9704,144.6753,144.9704,104200.0
2014-06-04 11:00:00,176.85,177.06,176.83,176.95,126300.0,144.9622,145.1343,144.9458,145.0442,126300.0
2014-06-04 12:00:00,176.93,177.12,176.93,177.09,37000.0,145.0278,145.1835,145.0278,145.1589,37000.0
2014-06-04 13:00:00,177.1,177.15,177.03,177.11,42000.0,145.1671,145.2081,145.1097,145.1753,42000.0
2014-06-04 14:00:00,177.13,177.13,176.89,176.99,121300.0,145.1917,145.1917,144.995,145.0769,121300.0
2014-06-04 15:00:00,176.98,177.12,176.95,177.02,211500.0,145.0688,145.1835,145.0442,145.1015,211500.0
2014-06-05 09:30:00,177.24,177.36,176.9,177.14,83500.0,145.2819,145.3802,145.0032,145.1999,83500.0
2014-06-05 10:00:00,177.08,177.28,176.63,177.27,117300.0,145.1507,145.3147,144.7819,145.3065,117300.0
2014-06-05 11:00:00,177.24,177.99,177.22,177.95,143000.0,145.2819,145.8966,145.2655,145.8639,143000.0
2014-06-05 12:00:00,178.01,178.32,178.0,178.16,52600.0,145.913,146.1671,145.9048,146.036,52600.0
2014-06-05 13:00:00,178.18,178.27,178.04,178.18,40900.0,146.0524,146.1262,145.9376,146.0524,40900.0
2014-06-05 14:00:00,178.18,178.38,178.13,178.14,100700.0,146.0524,146.2163,146.0114,146.0196,100700.0
2014-06-05 15:00:00,178.14,178.27,178.05,178.2,176100.0,146.0196,146.1262,145.9458,146.0688,176100.0
2014-06-06 09:30:00,178.62,178.88,178.52,178.86,143500.0,146.413,146.6262,146.3311,146.6098,143500.0
2014-06-06 10:00:00,178.89,178.97,178.77,178.96,55700.0,146.6344,146.6999,146.536,146.6917,55700.0
2014-06-06 11:00:00,178.97,179.07,178.89,178.93,39200.0,146.6999,146.7819,146.6344,146.6671,39200.0
2014-06-06 12:00:00,178.94,179.09,178.92,179.01,34500.0,146.6753,146.7983,146.6589,146.7327,34500.0
2014-06-06 13:00:00,179.02,179.07,178.94,179.02,53700.0,146.7409,146.7819,146.6753,146.7409,53700.0
2014-06-06 14:00:00,179.02,179.06,178.92,178.93,96100.0,146.7409,146.7737,146.6589,146.6671,96100.0
2014-06-06 15:00:00,178.94,179.04,178.82,179.03,98100.0,146.6753,146.7573,146.577,146.7491,98100.0
2014-06-09 09:30:00,179.04,179.37,179.0,179.25,58800.0,146.7573,147.0278,146.7245,146.9294,58800.0
2014-06-09 10:00:00,179.29,179.42,179.18,179.39,60600.0,146.9622,147.0688,146.8721,147.0442,60600.0
2014-06-09 11:00:00,179.38,179.69,179.32,179.6,49600.0,147.036,147.2901,146.9868,147.2163,49600.0
2014-06-09 12:00:00,179.6,179.6,179.4,179.4,49200.0,147.2163,147.2163,147.0524,147.0524,49200.0
2014-06-09 13:00:00,179.4,179.45,179.23,179.29,40200.0,147.0524,147.0934,146.9131,146.9622,40200.0
2014-06-09 14:00:00,179.24,179.25,178.87,179.15,49900.0,146.9213,146.9294,146.618,146.8475,49900.0
2014-06-09 15:00:00,179.12,179.32,179.12,179.25,90500.0,146.8229,146.9868,146.8229,146.9294,90500.0
2014-06-10 09:30:00,179.03,179.14,178.89,178.95,29100.0,146.7491,146.8393,146.6344,146.6835,29100.0
2014-06-10 10:00:00,178.89,179.16,178.66,179.1,50700.0,146.6344,146.8557,146.4458,146.8065,50700.0
2014-06-10 11:00:00,179.15,179.16,179.0,179.02,128100.0,146.8475,146.8557,146.7245,146.7409,128100.0
2014-06-10 12:00:00,179.02,179.03,178.85,178.99,297000.0,146.7409,146.7491,146.6016,146.7163,297000.0
2014-06-10 13:00:00,179.0,179.11,178.86,179.07,67900.0,146.7245,146.8147,146.6098,146.7819,67900.0
2014-06-10 14:00:00,179.06,179.16,179.02,179.05,68800.0,146.7737,146.8557,146.7409,146.7655,68800.0
2014-06-10 15:00:00,179.05,179.26,179.03,179.26,242100.0,146.7655,146.9376,146.7491,146.9376,242100.0
2014-06-11 09:30:00,178.64,178.82,178.55,178.66,80100.0,146.4294,146.577,146.3557,146.4458,80100.0
2014-06-11 10:00:00,178.67,178.81,178.44,178.52,64300.0,146.454,146.5688,146.2655,146.3311,64300.0
2014-06-11 11:00:00,178.55,178.76,178.54,178.75,27700.0,146.3557,146.5278,146.3475,146.5196,27700.0
2014-06-11 12:00:00,178.74,178.8,178.71,178.78,82600.0,146.5114,146.5606,146.4868,146.5442,82600.0
2014-06-11 13:00:00,178.77,178.77,178.47,178.47,13600.0,146.536,146.536,146.2901,146.2901,13600.0
2014-06-11 14:00:00,178.45,178.56,178.25,178.5,65300.0,146.2737,146.3639,146.1098,146.3147,65300.0
2014-06-11 15:00:00,178.51,178.8,178.5,178.65,120000.0,146.3229,146.5606,146.3147,146.4376,120000.0
2014-06-12 09:30:00,178.42,178.52,178.19,178.28,32400.0,146.2491,146.3311,146.0606,146.1343,32400.0
2014-06-12 10:00:00,178.27,178.42,177.81,177.96,94400.0,146.1262,146.2491,145.7491,145.872,94400.0
2014-06-12 11:00:00,177.95,178.24,177.88,178.03,40600.0,145.8639,146.1016,145.8065,145.9294,40600.0
2014-06-12 12:00:00,178.02,178.18,177.74,177.88,48300.0,145.9212,146.0524,145.6917,145.8065,48300.0
2014-06-12 13:00:00,177.85,177.89,177.2,177.31,119500.0,145.7819,145.8147,145.2491,145.3392,119500.0
2014-06-12 14:00:00,177.3,177.5,177.24,177.31,68400.0,145.3311,145.495,145.2819,145.3392,68400.0
2014-06-12 15:00:00,177.3,177.46,176.98,177.37,173600.0,145.3311,145.4622,145.0688,145.3884,173600.0
2014-06-13 09:30:00,177.73,177.75,177.3,177.44,53100.0,145.6835,145.6999,145.3311,145.4458,53100.0
2014-06-13 10:00:00,177.45,178.04,177.17,177.97,57500.0,145.454,145.9376,145.2245,145.8802,57500.0
2014-06-13 11:00:00,178.02,178.07,177.66,177.73,44200.0,145.9212,145.9622,145.6261,145.6835,44200.0
2014-06-13 12:00:00,177.73,177.92,177.69,177.72,122700.0,145.6835,145.8393,145.6507,145.6753,122700.0
2014-06-13 13:00:00,177.72,177.82,177.61,177.82,24300.0,145.6753,145.7573,145.5852,145.7573,24300.0
2014-06-13 14:00:00,177.81,177.95,177.79,177.86,19300.0,145.7491,145.8639,145.7327,145.7901,19300.0
2014-06-13 15:00:00,177.86,178.07,177.51,177.92,88100.0,145.7901,145.9622,145.5032,145.8393,88100.0
2014-06-16 09:30:00,177.71,178.17,177.55,178.06,39600.0,145.6671,146.0442,145.536,145.954,39600.0
2014-06-16 10:00:00,178.07,178.41,178.04,178.24,46500.0,145.9622,146.2409,145.9376,146.1016,46500.0
2014-06-16 11:00:00,178.23,178.25,177.5,177.66,401300.0,146.0934,146.1098,145.495,145.6261,401300.0
2014-06-16 12:00:00,177.67,178.0,177.63,177.97,26900.0,145.6343,145.9048,145.6015,145.8802,26900.0
2014-06-16 13:00:00,177.99,178.3,177.96,178.05,33800.0,145.8966,146.1507,145.872,145.9458,33800.0
2014-06-16 14:00:00,178.05,178.14,177.95,177.95,44200.0,145.9458,146.0196,145.8639,145.8639,44200.0
2014-06-16 15:00:00,177.95,178.12,177.79,178.09,90100.0,145.8639,146.0032,145.7327,145.9786,90100.0
2014-06-17 09:30:00,177.83,178.13,177.63,178.13,29900.0,145.7655,146.0114,145.6015,146.0114,29900.0
2014-06-17 10:00:00,178.14,178.45,177.85,178.03,47000.0,146.0196,146.2737,145.7819,145.9294,47000.0
2014-06-17 11:00:00,178.02,178.31,177.82,178.31,40800.0,145.9212,146.1589,145.7573,146.1589,40800.0
2014-06-17 12:00:00,178.3,178.54,178.25,178.49,44600.0,146.1507,146.3475,146.1098,146.3065,44600.0
2014-06-17 13:00:00,178.51,178.62,178.33,178.58,42600.0,146.3229,146.413,146.1753,146.3803,42600.0
2014-06-17 14:00:00,178.53,178.68,178.41,178.62,54900.0,146.3393,146.4622,146.2409,146.413,54900.0
2014-06-17 15:00:00,178.62,178.67,178.44,178.54,75000.0,146.413,146.454,146.2655,146.3475,75000.0
2014-06-18 09:30:00,178.59,178.77,178.45,178.75,18900.0,146.3885,146.536,146.2737,146.5196,18900.0
2014-06-18 10:00:00,178.76,178.77,178.33,178.33,51700.0,146.5278,146.536,146.1753,146.1753,51700.0
2014-06-18 11:00:00,178.25,178.49,178.23,178.42,25600.0,146.1098,146.3065,146.0934,146.2491,25600.0
2014-06-18 12:00:00,178.42,178.61,178.35,178.59,40100.0,146.2491,146.4048,146.1917,146.3885,40100.0
2014-06-18 13:00:00,178.59,178.61,178.29,178.44,47200.0,146.3885,146.4048,146.1425,146.2655,47200.0
2014-06-18 14:00:00,178.4,179.3,178.17,179.24,132000.0,146.2327,146.9704,146.0442,146.9213,132000.0
2014-06-18 15:00:00,179.26,179.97,179.26,179.87,137800.0,146.9376,147.5196,146.9376,147.4377,137800.0
2014-06-19 09:30:00,180.04,180.21,179.9,179.9,38700.0,147.577,147.7164,147.4622,147.4622,38700.0
2014-06-19 10:00:00,179.96,180.06,179.68,179.72,35700.0,147.5114,147.5934,147.2819,147.3147,35700.0
2014-06-19 11:00:00,179.68,179.81,179.63,179.73,41900.0,147.2819,147.3885,147.2409,147.3229,41900.0
2014-06-19 12:00:00,179.78,179.83,179.66,179.66,325400.0,147.3639,147.4049,147.2655,147.2655,325400.0
2014-06-19 13:00:00,179.65,179.76,179.5,179.73,46700.0,147.2573,147.3475,147.1344,147.3229,46700.0
2014-06-19 14:00:00,179.72,179.88,179.68,179.86,120300.0,147.3147,147.4459,147.2819,147.4295,120300.0
2014-06-19 15:00:00,179.87,180.12,179.85,180.06,86600.0,147.4377,147.6426,147.4213,147.5934,86600.0
2014-06-20 09:30:00,180.51,180.53,180.28,180.37,113200.0,147.9623,147.9787,147.7737,147.8475,113200.0
2014-06-20 10:00:00,180.38,180.52,180.26,180.44,59500.0,147.8557,147.9705,147.7573,147.9049,59500.0
2014-06-20 11:00:00,180.44,180.57,180.37,180.43,306300.0,147.9049,148.0114,147.8475,147.8967,306300.0
2014-06-20 12:00:00,180.46,180.46,180.31,180.35,19700.0,147.9213,147.9213,147.7983,147.8311,19700.0
2014-06-20 13:00:00,180.37,180.38,180.25,180.33,60700.0,147.8475,147.8557,147.7491,147.8147,60700.0
2014-06-20 14:00:00,180.34,180.42,180.28,180.32,30400.0,147.8229,147.8885,147.7737,147.8065,30400.0
2014-06-20 15:00:00,180.33,180.5,180.29,180.47,163300.0,147.8147,147.9541,147.7819,147.9295,163300.0
2014-06-23 09:30:00,179.7,179.7,179.36,179.59,232300.0,147.962,147.962,147.682,147.8714,232300.0
2014-06-23 10:00:00,179.61,179.73,179.41,179.48,128200.0,147.8878,147.9867,147.7232,147.7808,128200.0
2014-06-23 11:00:00,179.45,179.51,179.27,179.37,43400.0,147.7561,147.8055,147.6079,147.6902,43400.0
2014-06-23 12:00:00,179.34,179.54,179.34,179.52,68000.0,147.6655,147.8302,147.6655,147.8137,68000.0
2014-06-23 13:00:00,179.53,179.53,179.32,179.42,23100.0,147.822,147.822,147.6491,147.7314,23100.0
2014-06-23 14:00:00,179.42,179.51,179.35,179.51,14700.0,147.7314,147.8055,147.6738,147.8055,14700.0
2014-06-23 15:00:00,179.51,179.65,179.4,179.58,124400.0,147.8055,147.9208,147.7149,147.8631,124400.0
2014-06-24 09:30:00,179.29,179.56,179.26,179.39,18700.0,147.6244,147.8467,147.5997,147.7067,18700.0
2014-06-24 10:00:00,179.42,180.09,179.42,180.06,29400.0,147.7314,148.2831,147.7314,148.2584,29400.0
2014-06-24 11:00:00,180.09,180.14,179.97,179.99,34100.0,148.2831,148.3242,148.1843,148.2007,34100.0
2014-06-24 12:00:00,180.03,180.04,179.81,179.82,29800.0,148.2337,148.2419,148.0525,148.0608,29800.0
2014-06-24 13:00:00,179.82,179.82,179.31,179.32,47500.0,148.0608,148.0608,147.6408,147.6491,47500.0
2014-06-24 14:00:00,179.31,179.5,179.05,179.15,39200.0,147.6408,147.7973,147.4268,147.5091,39200.0
2014-06-24 15:00:00,179.08,179.08,178.31,178.5,133700.0,147.4515,147.4515,146.8175,146.9739,133700.0
2014-06-25 09:30:00,178.14,178.87,178.13,178.7,61400.0,146.6775,147.2785,146.6692,147.1386,61400.0
2014-06-25 10:00:00,178.73,179.09,178.52,179.09,62700.0,147.1633,147.4597,146.9904,147.4597,62700.0
2014-06-25 11:00:00,179.09,179.13,178.76,178.89,44700.0,147.4597,147.4926,147.188,147.295,44700.0
2014-06-25 12:00:00,178.92,178.96,178.82,178.87,23600.0,147.3197,147.3527,147.2374,147.2785,23600.0
2014-06-25 13:00:00,178.9,179.24,178.9,179.21,50000.0,147.3032,147.5832,147.3032,147.5585,50000.0
2014-06-25 14:00:00,179.19,179.3,179.11,179.15,122100.0,147.542,147.6326,147.4762,147.5091,122100.0
2014-06-25 15:00:00,179.14,179.49,179.08,179.3,106500.0,147.5009,147.789,147.4515,147.6326,106500.0
2014-06-26 09:30:00,179.36,179.38,177.98,178.24,71400.0,147.682,147.6985,146.5457,146.7598,71400.0
2014-06-26 10:00:00,178.25,178.62,178.2,178.47,72300.0,146.768,147.0727,146.7269,146.9492,72300.0
2014-06-26 11:00:00,178.47,178.72,178.39,178.65,163700.0,146.9492,147.155,146.8833,147.0974,163700.0
2014-06-26 12:00:00,178.68,178.71,178.51,178.52,71300.0,147.1221,147.1468,146.9821,146.9904,71300.0
2014-06-26 13:00:00,178.51,179.08,178.51,178.98,92800.0,146.9821,147.4515,146.9821,147.3691,92800.0
2014-06-26 14:00:00,178.98,179.04,178.88,178.97,60600.0,147.3691,147.4185,147.2868,147.3609,60600.0
2014-06-26 15:00:00,178.97,179.19,178.94,179.19,86500.0,147.3609,147.542,147.3362,147.542,86500.0
2014-06-27 09:30:00,178.79,179.1,178.77,179.0,93800.0,147.2127,147.4679,147.1962,147.3856,93800.0
2014-06-27 10:00:00,179.0,179.15,178.8,179.1,59700.0,147.3856,147.5091,147.2209,147.4679,59700.0
2014-06-27 11:00:00,179.09,179.23,179.04,179.16,23900.0,147.4597,147.575,147.4185,147.5173,23900.0
2014-06-27 12:00:00,179.17,179.17,179.0,179.06,26500.0,147.5256,147.5256,147.3856,147.435,26500.0
2014-06-27 13:00:00,179.03,179.04,178.69,178.88,75900.0,147.4103,147.4185,147.1303,147.2868,75900.0
2014-06-27 14:00:00,178.89,179.14,178.89,178.9,51800.0,147.295,147.5009,147.295,147.3032,51800.0
2014-06-27 15:00:00,178.88,179.56,178.88,179.51,649100.0,147.2868,147.8467,147.2868,147.8055,649100.0
2014-06-30 09:30:00,179.43,179.53,179.28,179.48,295000.0,147.7396,147.822,147.6161,147.7808,295000.0
2014-06-30 10:00:00,179.5,179.82,179.43,179.43,244000.0,147.7973,148.0608,147.7396,147.7396,244000.0
2014-06-30 11:00:00,179.43,179.71,179.39,179.56,68100.0,147.7396,147.9702,147.7067,147.8467,68100.0
2014-06-30 12:00:00,179.54,179.64,179.5,179.57,84000.0,147.8302,147.9126,147.7973,147.8549,84000.0
2014-06-30 13:00:00,179.58,179.68,179.56,179.63,50300.0,147.8631,147.9455,147.8467,147.9043,50300.0
2014-06-30 14:00:00,179.63,179.77,179.48,179.48,47100.0,147.9043,148.0196,147.7808,147.7808,47100.0
2014-06-30 15:00:00,179.48,179.6,179.28,179.42,184300.0,147.7808,147.8796,147.6161,147.7314,184300.0
2014-07-01 09:30:00,179.88,180.27,179.83,180.17,205900.0,148.1102,148.4313,148.069,148.3489,205900.0
2014-07-01 10:00:00,180.16,180.63,180.13,180.56,60200.0,148.3407,148.7277,148.316,148.6701,60200.0
2014-07-01 11:00:00,180.56,180.81,180.54,180.69,83300.0,148.6701,148.8759,148.6536,148.7771,83300.0
2014-07-01 12:00:00,180.69,180.92,180.68,180.89,79400.0,148.7771,148.9665,148.7689,148.9418,79400.0
2014-07-01 13:00:00,180.88,181.19,180.88,181.04,99500.0,148.9335,149.1888,148.9335,149.0653,99500.0
2014-07-01 14:00:00,181.04,181.06,180.81,180.9,108100.0,149.0653,149.0818,148.8759,148.95,108100.0
2014-07-01 15:00:00,180.89,180.97,180.64,180.67,188300.0,148.9418,149.0077,148.7359,148.7606,188300.0
2014-07-02 09:30:00,180.67,180.9,180.57,180.76,70500.0,148.7606,148.95,148.6783,148.8347,70500.0
2014-07-02 10:00:00,180.76,180.93,180.65,180.85,111400.0,148.8347,148.9747,148.7442,148.9088,111400.0
2014-07-02 11:00:00,180.9,181.03,180.73,180.79,42500.0,148.95,149.0571,148.81,148.8594,42500.0
2014-07-02 12:00:00,180.8,180.9,180.68,180.8,24800.0,148.8677,148.95,148.7689,148.8677,24800.0
2014-07-02 13:00:00,180.82,180.82,180.66,180.74,57400.0,148.8841,148.8841,148.7524,148.8183,57400.0
2014-07-02 14:00:00,180.75,180.82,180.65,180.7,33000.0,148.8265,148.8841,148.7442,148.7853,33000.0
2014-07-02 15:00:00,180.72,180.82,180.67,180.82,123300.0,148.8018,148.8841,148.7606,148.8841,123300.0
2014-07-03 09:30:00,181.32,181.51,181.2,181.37,51200.0,149.2958,149.4523,149.197,149.337,51200.0
2014-07-03 10:00:00,181.36,181.5,181.26,181.42,49400.0,149.3288,149.444,149.2464,149.3782,49400.0
2014-07-03 11:00:00,181.45,181.66,181.41,181.64,116000.0,149.4029,149.5758,149.3699,149.5593,116000.0
2014-07-03 12:00:00,181.67,181.78,181.6,181.75,69100.0,149.584,149.6746,149.5264,149.6499,69100.0
2014-07-07 09:30:00,181.38,181.41,181.13,181.27,82300.0,149.3452,149.3699,149.1394,149.2547,82300.0
2014-07-07 10:00:00,181.26,181.5,181.04,181.09,160300.0,149.2464,149.444,149.0653,149.1065,160300.0
2014-07-07 11:00:00,181.06,181.11,180.86,180.94,63800.0,149.0818,149.1229,148.9171,148.9829,63800.0
2014-07-07 12:00:00,181.03,181.15,180.9,180.95,49100.0,149.0571,149.1559,148.95,148.9912,49100.0
2014-07-07 13:00:00,180.99,181.23,180.93,181.14,162000.0,149.0241,149.2217,148.9747,149.1476,162000.0
2014-07-07 14:00:00,181.14,181.19,180.84,180.99,198700.0,149.1476,149.1888,148.9006,149.0241,198700.0
2014-07-07 15:00:00,180.99,181.12,180.93,181.11,220000.0,149.0241,149.1312,148.9747,149.1229,220000.0
2014-07-08 09:30:00,180.77,180.82,180.15,180.35,111000.0,148.843,148.8841,148.3325,148.4972,111000.0
2014-07-08 10:00:00,180.32,180.32,179.77,180.07,99300.0,148.4725,148.4725,148.0196,148.2666,99300.0
2014-07-08 11:00:00,180.05,180.05,179.54,179.68,85200.0,148.2501,148.2501,147.8302,147.9455,85200.0
2014-07-08 12:00:00,179.76,179.88,179.5,179.84,158900.0,148.0114,148.1102,147.7973,148.0772,158900.0
2014-07-08 13:00:00,179.83,180.23,179.74,180.16,34400.0,148.069,148.3983,147.9949,148.3407,34400.0
2014-07-08 14:00:00,180.15,180.17,179.95,179.97,51200.0,148.3325,148.3489,148.1678,148.1843,51200.0
2014-07-08 15:00:00,179.96,180.02,179.8,179.94,132400.0,148.176,148.2254,148.0443,148.1596,132400.0
2014-07-09 09:30:00,180.36,180.63,180.1,180.12,167600.0,148.5054,148.7277,148.2913,148.3078,167600.0
2014-07-09 10:00:00,180.13,180.6,180.0,180.44,126600.0,148.316,148.703,148.209,148.5713,126600.0
2014-07-09 11:00:00,180.42,180.49,180.22,180.3,93100.0,148.5548,148.6124,148.3901,148.456,93100.0
2014-07-09 12:00:00,180.3,180.41,180.26,180.41,184200.0,148.456,148.5466,148.423,148.5466,184200.0
2014-07-09 13:00:00,180.39,180.5,180.36,180.46,65600.0,148.5301,148.6207,148.5054,148.5877,65600.0
2014-07-09 14:00:00,180.41,180.76,180.12,180.69,113100.0,148.5466,148.8347,148.3078,148.7771,113100.0
2014-07-09 15:00:00,180.7,180.88,180.62,180.73,124900.0,148.7853,148.9335,148.7195,148.81,124900.0
2014-07-10 09:30:00,179.01,179.33,178.84,179.14,129000.0,147.3938,147.6573,147.2538,147.5009,129000.0
2014-07-10 10:00:00,179.17,179.84,179.14,179.8,71100.0,147.5256,148.0772,147.5009,148.0443,71100.0
2014-07-10 11:00:00,179.84,179.94,179.68,179.82,37100.0,148.0772,148.1596,147.9455,148.0608,37100.0
2014-07-10 12:00:00,179.82,180.13,179.76,179.97,41600.0,148.0608,148.316,148.0114,148.1843,41600.0
2014-07-10 13:00:00,180.02,180.47,179.95,180.21,34300.0,148.2254,148.596,148.1678,148.3819,34300.0
2014-07-10 14:00:00,180.24,180.32,179.9,179.91,53600.0,148.4066,148.4725,148.1266,148.1349,53600.0
2014-07-10 15:00:00,179.87,180.19,179.75,180.01,163500.0,148.1019,148.3654,148.0031,148.2172,163500.0
2014-07-11 09:30:00,179.94,180.11,179.51,179.78,92100.0,148.1596,148.2995,147.8055,148.0278,92100.0
2014-07-11 10:00:00,179.74,180.11,179.61,179.86,41500.0,147.9949,148.2995,147.8878,148.0937,41500.0
2014-07-11 11:00:00,179.81,179.94,179.63,179.75,31700.0,148.0525,148.1596,147.9043,148.0031,31700.0
2014-07-11 12:00:00,179.74,179.86,179.7,179.85,38800.0,147.9949,148.0937,147.962,148.0855,38800.0
2014-07-11 13:00:00,179.85,180.09,179.85,180.02,100000.0,148.0855,148.2831,148.0855,148.2254,100000.0
2014-07-11 14:00:00,180.04,180.25,180.03,180.17,48800.0,148.2419,148.4148,148.2337,148.3489,48800.0
2014-07-11 15:00:00,180.16,180.36,180.09,180.25,111900.0,148.3407,148.5054,148.2831,148.4148,111900.0
2014-07-14 09:30:00,181.2,181.32,181.02,181.14,91700.0,149.197,149.2958,149.0488,149.1476,91700.0
2014-07-14 10:00:00,181.19,181.36,181.16,181.32,72000.0,149.1888,149.3288,149.1641,149.2958,72000.0
2014-07-14 11:00:00,181.31,181.41,181.28,181.28,39500.0,149.2876,149.3699,149.2629,149.2629,39500.0
2014-07-14 12:00:00,181.26,181.34,181.11,181.18,55100.0,149.2464,149.3123,149.1229,149.1806,55100.0
2014-07-14 13:00:00,181.18,181.27,181.14,181.21,46400.0,149.1806,149.2547,149.1476,149.2053,46400.0
2014-07-14 14:00:00,181.23,181.28,181.15,181.28,41100.0,149.2217,149.2629,149.1559,149.2629,41100.0
2014-07-14 15:00:00,181.27,181.27,181.07,181.16,99700.0,149.2547,149.2547,149.09,149.1641,99700.0
2014-07-15 09:30:00,181.25,181.63,181.2,181.29,76600.0,149.2382,149.5511,149.197,149.2711,76600.0
2014-07-15 10:00:00,181.31,181.48,180.36,180.69,144100.0,149.2876,149.4276,148.5054,148.7771,144100.0
2014-07-15 11:00:00,180.67,180.95,180.17,180.2,89100.0,148.7606,148.9912,148.3489,148.3736,89100.0
2014-07-15 12:00:00,180.19,180.72,180.06,180.55,52000.0,148.3654,148.8018,148.2584,148.6618,52000.0
2014-07-15 13:00:00,180.54,180.96,180.52,180.76,443300.0,148.6536,148.9994,148.6371,148.8347,443300.0
2014-07-15 14:00:00,180.76,181.07,180.74,180.99,116400.0,148.8347,149.09,148.8183,149.0241,116400.0
2014-07-15 15:00:00,180.99,181.01,180.68,180.81,129200.0,149.0241,149.0406,148.7689,148.8759,129200.0
2014-07-16 09:30:00,181.65,181.76,181.36,181.44,71100.0,149.5676,149.6581,149.3288,149.3946,71100.0
2014-07-16 10:00:00,181.48,181.59,181.1,181.15,70600.0,149.4276,149.5181,149.1147,149.1559,70600.0
2014-07-16 11:00:00,181.14,181.34,181.01,181.2,62500.0,149.1476,149.3123,149.0406,149.197,62500.0
2014-07-16 12:00:00,181.2,181.54,181.16,181.48,46300.0,149.197,149.477,149.1641,149.4276,46300.0
2014-07-16 13:00:00,181.48,181.59,181.45,181.55,52500.0,149.4276,149.5181,149.4029,149.4852,52500.0
2014-07-16 14:00:00,181.56,181.67,181.47,181.47,66200.0,149.4934,149.584,149.4193,149.4193,66200.0
2014-07-16 15:00:00,181.49,181.59,181.43,181.52,109300.0,149.4358,149.5181,149.3864,149.4605,109300.0
2014-07-17 09:30:00,180.96,181.43,180.92,181.43,34300.0,148.9994,149.3864,148.9665,149.3864,34300.0
2014-07-17 10:00:00,181.44,181.62,181.28,181.34,85400.0,149.3946,149.5429,149.2629,149.3123,85400.0
2014-07-17 11:00:00,181.34,181.37,180.35,180.5,128100.0,149.3123,149.337,148.4972,148.6207,128100.0
2014-07-17 12:00:00,180.52,180.79,180.15,180.72,130300.0,148.6371,148.8594,148.3325,148.8018,130300.0
2014-07-17 13:00:00,180.73,181.09,180.49,180.58,62500.0,148.81,149.1065,148.6124,148.6865,62500.0
2014-07-17 14:00:00,180.56,180.58,180.23,180.35,93600.0,148.6701,148.6865,148.3983,148.4972,93600.0
2014-07-17 15:00:00,180.34,180.34,179.19,179.44,490800.0,148.4889,148.4889,147.542,147.7479,490800.0
2014-07-18 09:30:00,180.02,180.27,179.94,180.13,95400.0,148.2254,148.4313,148.1596,148.316,95400.0
2014-07-18 10:00:00,180.14,180.58,179.97,180.57,108400.0,148.3242,148.6865,148.1843,148.6783,108400.0
2014-07-18 11:00:00,180.56,180.9,180.49,180.75,87500.0,148.6701,148.95,148.6124,148.8265,87500.0
2014-07-18 12:00:00,180.77,181.03,180.76,180.95,54400.0,148.843,149.0571,148.8347,148.9912,54400.0
2014-07-18 13:00:00,180.95,180.97,180.68,180.95,38700.0,148.9912,149.0077,148.7689,148.9912,38700.0
2014-07-18 14:00:00,180.98,181.28,180.84,181.16,53000.0,149.0159,149.2629,148.9006,149.1641,53000.0
2014-07-18 15:00:00,181.17,181.44,181.13,181.28,96200.0,149.1723,149.3946,149.1394,149.2629,96200.0
2014-07-21 09:30:00,180.71,180.87,180.47,180.81,70100.0,148.7936,148.9253,148.596,148.8759,70100.0
2014-07-21 10:00:00,180.82,180.82,180.13,180.22,64700.0,148.8841,148.8841,148.316,148.3901,64700.0
2014-07-21 11:00:00,180.2,180.62,180.13,180.61,42200.0,148.3736,148.7195,148.316,148.7112,42200.0
2014-07-21 12:00:00,180.6,180.61,180.48,180.53,283300.0,148.703,148.7112,148.6042,148.6454,283300.0
2014-07-21 13:00:00,180.53,181.04,180.52,180.95,61900.0,148.6454,149.0653,148.6371,148.9912,61900.0
2014-07-21 14:00:00,180.99,181.04,180.82,180.97,40400.0,149.0241,149.0653,148.8841,149.0077,40400.0
2014-07-21 15:00:00,180.99,181.08,180.85,180.9,261100.0,149.0241,149.0982,148.9088,148.95,261100.0
2014-07-22 09:30:00,181.58,181.75,181.42,181.63,179300.0,149.5099,149.6499,149.3782,149.5511,179300.0
2014-07-22 10:00:00,181.7,181.92,181.64,181.88,546100.0,149.6087,149.7899,149.5593,149.7569,546100.0
2014-07-22 11:00:00,181.88,182.04,181.82,181.87,84900.0,149.7569,149.8887,149.7075,149.7487,84900.0
2014-07-22 12:00:00,181.88,182.02,181.86,181.86,46100.0,149.7569,149.8722,149.7405,149.7405,46100.0
2014-07-22 13:00:00,181.86,181.97,181.81,181.9,49600.0,149.7405,149.831,149.6993,149.7734,49600.0
2014-07-22 14:00:00,181.88,181.96,181.55,181.7,272000.0,149.7569,149.8228,149.4852,149.6087,272000.0
2014-07-22 15:00:00,181.67,181.92,181.65,181.72,266400.0,149.584,149.7899,149.5676,149.6252,266400.0
2014-07-23 09:30:00,182.0,182.11,181.64,181.8,118500.0,149.8557,149.9463,149.5593,149.6911,118500.0
2014-07-23 10:00:00,181.83,182.32,181.73,182.16,134600.0,149.7158,150.1192,149.6334,149.9875,134600.0
2014-07-23 11:00:00,182.21,182.29,182.13,182.21,87600.0,150.0286,150.0945,149.9628,150.0286,87600.0
2014-07-23 12:00:00,182.22,182.24,181.88,181.99,94900.0,150.0369,150.0533,149.7569,149.8475,94900.0
2014-07-23 13:00:00,182.01,182.24,181.94,182.21,94700.0,149.864,150.0533,149.8063,150.0286,94700.0
2014-07-23 14:00:00,182.22,182.25,182.12,182.15,67000.0,150.0369,150.0616,149.9545,149.9792,67000.0
2014-07-23 15:00:00,182.17,182.25,182.1,182.14,100100.0,149.9957,150.0616,149.9381,149.971,100100.0
2014-07-24 09:30:00,182.36,182.41,182.1,182.14,165700.0,150.1522,150.1933,149.9381,149.971,165700.0
2014-07-24 10:00:00,182.15,182.28,181.97,182.23,66400.0,149.9792,150.0863,149.831,150.0451,66400.0
2014-07-24 11:00:00,182.21,182.5,182.21,182.44,47900.0,150.0286,150.2674,150.0286,150.218,47900.0
2014-07-24 12:00:00,182.42,182.45,182.31,182.31,63800.0,150.2016,150.2263,150.111,150.111,63800.0
2014-07-24 13:00:00,182.31,182.37,182.1,182.35,35200.0,150.111,150.1604,149.9381,150.1439,35200.0
2014-07-24 14:00:00,182.36,182.39,182.05,182.05,40700.0,150.1522,150.1769,149.8969,149.8969,40700.0
2014-07-24 15:00:00,182.05,182.29,181.98,182.14,65700.0,149.8969,150.0945,149.8393,149.971,65700.0
2014-07-25 09:30:00,181.65,181.7,181.32,181.64,75000.0,149.5676,149.6087,149.2958,149.5593,75000.0
2014-07-25 10:00:00,181.68,181.77,181.36,181.39,79400.0,149.5923,149.6664,149.3288,149.3535,79400.0
2014-07-25 11:00:00,181.38,181.38,180.94,181.23,74300.0,149.3452,149.3452,148.9829,149.2217,74300.0
2014-07-25 12:00:00,181.26,181.46,181.25,181.43,38600.0,149.2464,149.4111,149.2382,149.3864,38600.0
2014-07-25 13:00:00,181.42,181.43,181.11,181.12,40200.0,149.3782,149.3864,149.1229,149.1312,40200.0
2014-07-25 14:00:00,181.09,181.42,181.02,181.3,64200.0,149.1065,149.3782,149.0488,149.2794,64200.0
2014-07-25 15:00:00,181.32,181.32,181.08,181.29,204300.0,149.2958,149.2958,149.0982,149.2711,204300.0
2014-07-28 09:30:00,181.35,181.35,180.57,180.79,43000.0,149.3205,149.3205,148.6783,148.8594,43000.0
2014-07-28 10:00:00,180.82,180.82,180.28,180.57,66500.0,148.8841,148.8841,148.4395,148.6783,66500.0
2014-07-28 11:00:00,180.57,181.14,180.53,180.97,63900.0,148.6783,149.1476,148.6454,149.0077,63900.0
2014-07-28 12:00:00,180.96,181.06,180.83,181.05,116800.0,148.9994,149.0818,148.8924,149.0735,116800.0
2014-07-28 13:00:00,181.02,181.6,180.95,181.5,45200.0,149.0488,149.5264,148.9912,149.444,45200.0
2014-07-28 14:00:00,181.5,181.58,181.25,181.47,27200.0,149.444,149.5099,149.2382,149.4193,27200.0
2014-07-28 15:00:00,181.49,181.49,181.29,181.35,75400.0,149.4358,149.4358,149.2711,149.3205,75400.0
2014-07-29 09:30:00,181.7,181.81,181.38,181.7,48000.0,149.6087,149.6993,149.3452,149.6087,48000.0
2014-07-29 10:00:00,181.71,181.89,181.58,181.6,49600.0,149.617,149.7652,149.5099,149.5264,49600.0
2014-07-29 11:00:00,181.6,181.61,180.85,181.19,92200.0,149.5264,149.5346,148.9088,149.1888,92200.0
2014-07-29 12:00:00,181.22,181.57,181.16,181.56,64600.0,149.2135,149.5017,149.1641,149.4934,64600.0
2014-07-29 13:00:00,181.57,181.57,181.4,181.45,29100.0,149.5017,149.5017,149.3617,149.4029,29100.0
2014-07-29 14:00:00,181.48,181.53,180.95,181.07,95600.0,149.4276,149.4687,148.9912,149.09,95600.0
2014-07-29 15:00:00,181.05,181.12,180.57,180.59,203200.0,149.0735,149.1312,148.6783,148.6948,203200.0
2014-07-30 09:30:00,181.22,181.44,180.8,180.84,84800.0,149.2135,149.3946,148.8677,148.9006,84800.0
2014-07-30 10:00:00,180.85,180.86,180.18,180.32,98000.0,148.9088,148.9171,148.3572,148.4725,98000.0
2014-07-30 11:00:00,180.3,180.49,179.93,180.0,229900.0,148.456,148.6124,148.1513,148.209,229900.0
2014-07-30 12:00:00,180.0,180.44,179.86,180.36,114300.0,148.209,148.5713,148.0937,148.5054,114300.0
2014-07-30 13:00:00,180.36,180.37,180.03,180.31,75700.0,148.5054,148.5136,148.2337,148.4642,75700.0
2014-07-30 14:00:00,180.28,181.16,180.07,180.54,268100.0,148.4395,149.1641,148.2666,148.6536,268100.0
2014-07-30 15:00:00,180.52,180.8,180.28,180.62,172000.0,148.6371,148.8677,148.4395,148.7195,172000.0
2014-07-31 09:30:00,179.35,179.5,178.97,179.06,197200.0,147.6738,147.7973,147.3609,147.435,197200.0
2014-07-31 10:00:00,179.05,179.21,178.05,178.1,394300.0,147.4268,147.5585,146.6034,146.6445,394300.0
2014-07-31 11:00:00,178.07,178.38,177.78,177.78,356000.0,146.6198,146.8751,146.3811,146.3811,356000.0
2014-07-31 12:00:00,177.8,178.11,177.58,178.06,164700.0,146.3975,146.6528,146.2164,146.6116,164700.0
2014-07-31 13:00:00,178.03,178.22,177.7,178.06,169200.0,146.5869,146.7433,146.3152,146.6116,169200.0
2014-07-31 14:00:00,178.06,178.24,177.42,177.42,245400.0,146.6116,146.7598,146.0846,146.0846,245400.0
2014-07-31 15:00:00,177.4,177.7,177.0,177.0,636500.0,146.0682,146.3152,145.7388,145.7388,636500.0
2014-08-01 09:30:00,176.52,177.44,176.45,177.34,270700.0,145.3436,146.1011,145.286,146.0188,270700.0
2014-08-01 10:00:00,177.34,177.62,176.73,176.82,341200.0,146.0188,146.2493,145.5165,145.5906,341200.0
2014-08-01 11:00:00,176.79,176.83,175.65,175.78,405700.0,145.5659,145.5988,144.6273,144.7343,405700.0
2014-08-01 12:00:00,175.78,176.19,175.7,176.05,481000.0,144.7343,145.0719,144.6684,144.9566,481000.0
2014-08-01 13:00:00,176.08,176.93,175.84,176.87,662800.0,144.9813,145.6812,144.7837,145.6318,662800.0
2014-08-01 14:00:00,176.88,177.12,176.58,176.72,499700.0,145.64,145.8376,145.393,145.5083,499700.0
2014-08-01 15:00:00,176.72,176.97,176.36,176.48,428000.0,145.5083,145.7141,145.2119,145.3107,428000.0
2014-08-04 09:30:00,176.81,176.96,176.63,176.92,89100.0,145.5824,145.7059,145.4342,145.6729,89100.0
2014-08-04 10:00:00,176.87,177.01,176.07,176.17,149100.0,145.6318,145.7471,144.9731,145.0554,149100.0
2014-08-04 11:00:00,176.14,176.74,176.11,176.6,414700.0,145.0307,145.5247,145.006,145.4095,414700.0
2014-08-04 12:00:00,176.63,176.94,176.5,176.87,64400.0,145.4342,145.6894,145.3271,145.6318,64400.0
2014-08-04 13:00:00,176.89,177.3,176.77,177.19,30900.0,145.6482,145.9858,145.5494,145.8953,30900.0
2014-08-04 14:00:00,177.22,177.77,177.2,177.68,121200.0,145.92,146.3728,145.9035,146.2987,121200.0
2014-08-04 15:00:00,177.69,178.11,177.63,177.76,699500.0,146.307,146.6528,146.2576,146.3646,699500.0
2014-08-05 09:30:00,177.04,177.31,176.6,176.83,88300.0,145.7718,145.9941,145.4095,145.5988,88300.0
2014-08-05 10:00:00,176.85,177.43,176.56,177.1,128600.0,145.6153,146.0929,145.3765,145.8212,128600.0
2014-08-05 11:00:00,177.1,177.48,176.86,176.93,115400.0,145.8212,146.134,145.6235,145.6812,115400.0
2014-08-05 12:00:00,176.91,177.0,176.56,176.81,54200.0,145.6647,145.7388,145.3765,145.5824,54200.0
2014-08-05 13:00:00,176.83,177.03,175.65,175.9,445600.0,145.5988,145.7635,144.6273,144.8331,445600.0
2014-08-05 14:00:00,175.91,176.15,175.4,175.83,114400.0,144.8413,145.0389,144.4214,144.7755,114400.0
2014-08-05 15:00:00,175.78,176.26,175.47,176.0,129400.0,144.7343,145.1295,144.479,144.9154,129400.0
2014-08-06 09:30:00,175.2,176.09,175.18,175.76,91600.0,144.2567,144.9895,144.2403,144.7178,91600.0
2014-08-06 10:00:00,175.83,176.65,175.81,176.65,112200.0,144.7755,145.4506,144.759,145.4506,112200.0
2014-08-06 11:00:00,176.68,176.77,176.3,176.69,152200.0,145.4753,145.5494,145.1625,145.4836,152200.0
2014-08-06 12:00:00,176.74,176.82,176.32,176.39,395800.0,145.5247,145.5906,145.1789,145.2366,395800.0
2014-08-06 13:00:00,176.39,176.48,175.96,175.98,63600.0,145.2366,145.3107,144.8825,144.899,63600.0
2014-08-06 14:00:00,175.98,176.27,175.9,176.14,149100.0,144.899,145.1378,144.8331,145.0307,149100.0
2014-08-06 15:00:00,176.12,176.3,175.98,176.07,149800.0,145.0142,145.1625,144.899,144.9731,149800.0
2014-08-07 09:30:00,176.9,177.04,176.4,176.67,149400.0,145.6565,145.7718,145.2448,145.4671,149400.0
2014-08-07 10:00:00,176.7,176.82,175.89,176.2,354500.0,145.4918,145.5906,144.8249,145.0801,354500.0
2014-08-07 11:00:00,176.16,176.16,175.42,175.67,91000.0,145.0472,145.0472,144.4379,144.6437,91000.0
2014-08-07 12:00:00,175.65,175.76,175.0,175.35,283900.0,144.6273,144.7178,144.0921,144.3802,283900.0
2014-08-07 13:00:00,175.42,175.93,175.42,175.85,46400.0,144.4379,144.8578,144.4379,144.7919,46400.0
2014-08-07 14:00:00,175.84,175.84,175.14,175.16,100900.0,144.7837,144.7837,144.2073,144.2238,100900.0
2014-08-07 15:00:00,175.18,175.35,174.7,175.12,159500.0,144.2403,144.3802,143.845,144.1909,159500.0
2014-08-08 09:30:00,175.49,175.66,175.1,175.4,60000.0,144.4955,144.6355,144.1744,144.4214,60000.0
2014-08-08 10:00:00,175.37,175.92,175.1,175.72,405100.0,144.3967,144.8496,144.1744,144.6849,405100.0
2014-08-08 11:00:00,175.71,176.05,175.6,176.01,85600.0,144.6767,144.9566,144.5861,144.9237,85600.0
2014-08-08 12:00:00,176.0,176.04,175.68,175.83,87000.0,144.9154,144.9484,144.652,144.7755,87000.0
2014-08-08 13:00:00,175.81,176.86,175.77,176.66,132400.0,144.759,145.6235,144.7261,145.4589,132400.0
2014-08-08 14:00:00,176.76,176.95,176.67,176.74,106000.0,145.5412,145.6977,145.4671,145.5247,106000.0
2014-08-08 15:00:00,176.74,177.27,176.63,177.16,152400.0,145.5247,145.9611,145.4342,145.8706,152400.0
2014-08-11 09:30:00,177.87,178.05,177.67,177.99,188500.0,146.4552,146.6034,146.2905,146.554,188500.0
2014-08-11 10:00:00,178.06,178.22,177.93,178.04,181000.0,146.6116,146.7433,146.5046,146.5951,181000.0
2014-08-11 11:00:00,178.02,178.47,178.0,178.25,164600.0,146.5787,146.9492,146.5622,146.768,164600.0
2014-08-11 12:00:00,178.27,178.28,178.07,178.15,94200.0,146.7845,146.7928,146.6198,146.6857,94200.0
2014-08-11 13:00:00,178.13,178.2,177.72,177.79,58200.0,146.6692,146.7269,146.3317,146.3893,58200.0
2014-08-11 14:00:00,177.77,177.89,177.63,177.77,76200.0,146.3728,146.4716,146.2576,146.3728,76200.0
2014-08-11 15:00:00,177.76,177.96,177.61,177.67,159500.0,146.3646,146.5293,146.2411,146.2905,159500.0
2014-08-12 09:30:00,177.47,177.95,177.32,177.75,83600.0,146.1258,146.521,146.0023,146.3564,83600.0
2014-08-12 10:00:00,177.84,177.99,177.38,177.4,85300.0,146.4305,146.554,146.0517,146.0682,85300.0
2014-08-12 11:00:00,177.37,177.37,177.0,177.3,47600.0,146.0435,146.0435,145.7388,145.9858,47600.0
2014-08-12 12:00:00,177.23,177.63,177.08,177.44,56600.0,145.9282,146.2576,145.8047,146.1011,56600.0
2014-08-12 13:00:00,177.47,177.59,177.25,177.35,28400.0,146.1258,146.2246,145.9447,146.027,28400.0
2014-08-12 14:00:00,177.34,177.36,176.9,177.11,113500.0,146.0188,146.0352,145.6565,145.8294,113500.0
2014-08-12 15:00:00,177.13,177.59,177.1,177.43,56700.0,145.8459,146.2246,145.8212,146.0929,56700.0
2014-08-13 09:30:00,178.15,178.35,177.88,177.95,108100.0,146.6857,146.8504,146.4634,146.521,108100.0
2014-08-13 10:00:00,177.94,178.3,177.87,178.28,88900.0,146.5128,146.8092,146.4552,146.7928,88900.0
2014-08-13 11:00:00,178.32,178.83,178.32,178.6,115600.0,146.8257,147.2456,146.8257,147.0562,115600.0
2014-08-13 12:00:00,178.62,178.68,178.42,178.63,40300.0,147.0727,147.1221,146.908,147.0809,40300.0
2014-08-13 13:00:00,178.6,178.71,178.56,178.67,39000.0,147.0562,147.1468,147.0233,147.1139,39000.0
2014-08-13 14:00:00,178.69,178.69,178.41,178.54,156100.0,147.1303,147.1303,146.8998,147.0068,156100.0
2014-08-13 15:00:00,178.54,178.69,178.45,178.69,115100.0,147.0068,147.1303,146.9327,147.1303,115100.0
2014-08-14 09:30:00,178.92,179.09,178.86,178.98,63400.0,147.3197,147.4597,147.2703,147.3691,63400.0
2014-08-14 10:00:00,178.99,179.22,178.77,179.01,62300.0,147.3774,147.5667,147.1962,147.3938,62300.0
2014-08-14 11:00:00,179.01,179.27,179.01,179.23,114900.0,147.3938,147.6079,147.3938,147.575,114900.0
2014-08-14 12:00:00,179.24,179.29,179.15,179.21,267500.0,147.5832,147.6244,147.5091,147.5585,267500.0
2014-08-14 13:00:00,179.25,179.44,179.18,179.22,133500.0,147.5914,147.7479,147.5338,147.5667,133500.0
2014-08-14 14:00:00,179.25,179.33,179.16,179.28,33500.0,147.5914,147.6573,147.5173,147.6161,33500.0
2014-08-14 15:00:00,179.3,179.48,179.3,179.45,65600.0,147.6326,147.7808,147.6326,147.7561,65600.0
2014-08-15 09:30:00,180.15,180.17,179.89,180.1,64700.0,148.3325,148.3489,148.1184,148.2913,64700.0
2014-08-15 10:00:00,180.09,180.3,178.57,179.12,294000.0,148.2831,148.456,147.0315,147.4844,294000.0
2014-08-15 11:00:00,179.11,179.46,178.18,178.51,169900.0,147.4762,147.7643,146.7104,146.9821,169900.0
2014-08-15 12:00:00,178.46,179.14,178.31,178.88,738000.0,146.941,147.5009,146.8175,147.2868,738000.0
2014-08-15 13:00:00,178.87,179.02,178.63,178.73,81500.0,147.2785,147.4021,147.0809,147.1633,81500.0
2014-08-15 14:00:00,178.72,179.48,178.7,179.26,88400.0,147.155,147.7808,147.1386,147.5997,88400.0
2014-08-15 15:00:00,179.28,179.59,179.12,179.46,189600.0,147.6161,147.8714,147.4844,147.7643,189600.0
2014-08-18 09:30:00,180.46,180.73,180.34,180.72,107900.0,148.5877,148.81,148.4889,148.8018,107900.0
2014-08-18 10:00:00,180.73,180.98,180.65,180.94,48400.0,148.81,149.0159,148.7442,148.9829,48400.0
2014-08-18 11:00:00,180.95,180.95,180.83,180.93,55600.0,148.9912,148.9912,148.8924,148.9747,55600.0
2014-08-18 12:00:00,180.94,181.03,180.9,180.9,462400.0,148.9829,149.0571,148.95,148.95,462400.0
2014-08-18 13:00:00,180.89,180.95,180.82,180.87,35900.0,148.9418,148.9912,148.8841,148.9253,35900.0
2014-08-18 14:00:00,180.89,180.89,180.75,180.82,34400.0,148.9418,148.9418,148.8265,148.8841,34400.0
2014-08-18 15:00:00,180.82,180.98,180.75,180.95,139300.0,148.8841,149.0159,148.8265,148.9912,139300.0
2014-08-19 09:30:00,181.4,181.58,181.23,181.55,74300.0,149.3617,149.5099,149.2217,149.4852,74300.0
2014-08-19 10:00:00,181.54,181.75,181.46,181.73,65800.0,149.477,149.6499,149.4111,149.6334,65800.0
2014-08-19 11:00:00,181.72,181.76,181.63,181.72,128500.0,149.6252,149.6581,149.5511,149.6252,128500.0
2014-08-19 12:00:00,181.71,181.87,181.69,181.81,40700.0,149.617,149.7487,149.6005,149.6993,40700.0
2014-08-19 13:00:00,181.83,181.88,181.79,181.83,33200.0,149.7158,149.7569,149.6828,149.7158,33200.0
2014-08-19 14:00:00,181.8,182.02,181.8,181.96,47200.0,149.6911,149.8722,149.6911,149.8228,47200.0
2014-08-19 15:00:00,181.97,182.03,181.89,181.91,127900.0,149.831,149.8804,149.7652,149.7816,127900.0
2014-08-20 09:30:00,181.66,181.97,181.65,181.85,85800.0,149.5758,149.831,149.5676,149.7322,85800.0
2014-08-20 10:00:00,181.87,182.12,181.82,182.1,66600.0,149.7487,149.9545,149.7075,149.9381,66600.0
2014-08-20 11:00:00,182.11,182.23,182.06,182.15,663500.0,149.9463,150.0451,149.9051,149.9792,663500.0
2014-08-20 12:00:00,182.16,182.17,182.1,182.12,66700.0,149.9875,149.9957,149.9381,149.9545,66700.0
2014-08-20 13:00:00,182.14,182.37,182.13,182.21,83400.0,149.971,150.1604,149.9628,150.0286,83400.0
2014-08-20 14:00:00,182.21,182.42,181.76,182.4,280000.0,150.0286,150.2016,149.6581,150.1851,280000.0
2014-08-20 15:00:00,182.41,182.61,182.36,182.39,149300.0,150.1933,150.358,150.1522,150.1769,149300.0
2014-08-21 09:30:00,182.58,182.84,182.46,182.77,92000.0,150.3333,150.5474,150.2345,150.4897,92000.0
2014-08-21 10:00:00,182.83,182.95,182.42,182.89,61200.0,150.5391,150.6379,150.2016,150.5885,61200.0
2014-08-21 11:00:00,182.86,182.99,182.76,182.78,38400.0,150.5638,150.6709,150.4815,150.498,38400.0
2014-08-21 12:00:00,182.79,182.92,182.77,182.84,306800.0,150.5062,150.6132,150.4897,150.5474,306800.0
2014-08-21 13:00:00,182.85,183.06,182.85,183.0,53000.0,150.5556,150.7285,150.5556,150.6791,53000.0
2014-08-21 14:00:00,182.99,183.11,182.94,183.08,72300.0,150.6709,150.7697,150.6297,150.745,72300.0
2014-08-21 15:00:00,183.08,183.17,182.89,182.93,73700.0,150.745,150.8191,150.5885,150.6215,73700.0
2014-08-22 09:30:00,182.8,182.89,182.5,182.77,45600.0,150.5144,150.5885,150.2674,150.4897,45600.0
2014-08-22 10:00:00,182.81,183.09,182.31,182.4,101400.0,150.5227,150.7532,150.111,150.1851,101400.0
2014-08-22 11:00:00,182.35,182.83,182.24,182.69,304100.0,150.1439,150.5391,150.0533,150.4239,304100.0
2014-08-22 12:00:00,182.72,182.98,182.63,182.88,31100.0,150.4486,150.6627,150.3745,150.5803,31100.0
2014-08-22 13:00:00,182.88,182.97,182.84,182.87,23300.0,150.5803,150.6544,150.5474,150.5721,23300.0
2014-08-22 14:00:00,182.88,182.89,182.54,182.7,39100.0,150.5803,150.5885,150.3004,150.4321,39100.0
2014-08-22 15:00:00,182.74,182.94,182.54,182.61,63800.0,150.465,150.6297,150.3004,150.358,63800.0
2014-08-25 09:30:00,183.54,183.67,183.32,183.64,77300.0,151.1237,151.2308,150.9426,151.2061,77300.0
2014-08-25 10:00:00,183.6,183.83,183.48,183.8,331900.0,151.1731,151.3625,151.0743,151.3378,331900.0
2014-08-25 11:00:00,183.83,183.86,183.72,183.8,58900.0,151.3625,151.3872,151.272,151.3378,58900.0
2014-08-25 12:00:00,183.8,183.8,183.35,183.42,147100.0,151.3378,151.3378,150.9673,151.0249,147100.0
2014-08-25 13:00:00,183.4,183.6,183.27,183.54,88700.0,151.0085,151.1731,150.9014,151.1237,88700.0
2014-08-25 14:00:00,183.53,183.56,183.38,183.53,158600.0,151.1155,151.1402,150.992,151.1155,158600.0
2014-08-25 15:00:00,183.52,183.59,183.44,183.54,167100.0,151.1073,151.1649,151.0414,151.1237,167100.0
2014-08-26 09:30:00,183.68,183.9,183.65,183.83,61700.0,151.239,151.4202,151.2143,151.3625,61700.0
2014-08-26 10:00:00,183.79,184.08,183.7,184.07,75700.0,151.3296,151.5684,151.2555,151.5601,75700.0
2014-08-26 11:00:00,184.1,184.17,183.9,183.92,109400.0,151.5848,151.6425,151.4202,151.4366,109400.0
2014-08-26 12:00:00,183.9,183.97,183.79,183.8,74100.0,151.4202,151.4778,151.3296,151.3378,74100.0
2014-08-26 13:00:00,183.81,183.9,183.69,183.86,110100.0,151.3461,151.4202,151.2473,151.3872,110100.0
2014-08-26 14:00:00,183.88,183.92,183.81,183.89,104500.0,151.4037,151.4366,151.3461,151.4119,104500.0
2014-08-26 15:00:00,183.89,183.9,183.67,183.7,144200.0,151.4119,151.4202,151.2308,151.2555,144200.0
2014-08-27 09:30:00,183.81,183.9,183.53,183.53,38500.0,151.3461,151.4202,151.1155,151.1155,38500.0
2014-08-27 10:00:00,183.53,183.73,183.46,183.72,63900.0,151.1155,151.2802,151.0579,151.272,63900.0
2014-08-27 11:00:00,183.73,183.85,183.67,183.76,138200.0,151.2802,151.379,151.2308,151.3049,138200.0
2014-08-27 12:00:00,183.76,183.78,183.6,183.73,172700.0,151.3049,151.3214,151.1731,151.2802,172700.0
2014-08-27 13:00:00,183.72,183.74,183.68,183.72,30000.0,151.272,151.2884,151.239,151.272,30000.0
2014-08-27 14:00:00,183.7,183.74,183.39,183.41,35400.0,151.2555,151.2884,151.0002,151.0167,35400.0
2014-08-27 15:00:00,183.42,183.7,183.34,183.66,73200.0,151.0249,151.2555,150.9591,151.2226,73200.0
2014-08-28 09:30:00,183.02,183.26,182.85,183.22,98300.0,150.6956,150.8932,150.5556,150.8603,98300.0
2014-08-28 10:00:00,183.23,183.4,183.0,183.35,65500.0,150.8685,151.0085,150.6791,150.9673,65500.0
2014-08-28 11:00:00,183.39,183.44,183.24,183.37,24500.0,151.0002,151.0414,150.8767,150.9838,24500.0
2014-08-28 12:00:00,183.34,183.62,183.33,183.55,30900.0,150.9591,151.1896,150.9508,151.132,30900.0
2014-08-28 13:00:00,183.58,183.6,183.48,183.57,25500.0,151.1567,151.1731,151.0743,151.1484,25500.0
2014-08-28 14:00:00,183.56,183.6,183.46,183.46,53700.0,151.1402,151.1731,151.0579,151.0579,53700.0
2014-08-28 15:00:00,183.45,183.58,183.36,183.51,88400.0,151.0496,151.1567,150.9755,151.099,88400.0
2014-08-29 09:30:00,183.83,183.86,183.43,183.55,42900.0,151.3625,151.3872,151.0332,151.132,42900.0
2014-08-29 10:00:00,183.48,183.62,183.23,183.62,282000.0,151.0743,151.1896,150.8685,151.1896,282000.0
2014-08-29 11:00:00,183.68,184.0,183.65,184.0,48100.0,151.239,151.5025,151.2143,151.5025,48100.0
2014-08-29 12:00:00,184.0,184.05,183.77,183.87,24500.0,151.5025,151.5437,151.3131,151.3955,24500.0
2014-08-29 13:00:00,183.87,183.87,183.72,183.78,14800.0,151.3955,151.3955,151.272,151.3214,14800.0
2014-08-29 14:00:00,183.78,183.83,183.68,183.74,20000.0,151.3214,151.3625,151.239,151.2884,20000.0
2014-08-29 15:00:00,183.73,184.06,183.66,184.01,104900.0,151.2802,151.5519,151.2226,151.5107,104900.0
2014-09-02 09:30:00,184.3,184.3,183.85,184.0,84300.0,151.7495,151.7495,151.379,151.5025,84300.0
2014-09-02 10:00:00,184.01,184.24,183.84,184.24,103000.0,151.5107,151.7001,151.3708,151.7001,103000.0
2014-09-02 11:00:00,184.27,184.28,183.6,183.64,53000.0,151.7248,151.733,151.1731,151.2061,53000.0
2014-09-02 12:00:00,183.61,183.79,183.35,183.36,69000.0,151.1814,151.3296,150.9673,150.9755,69000.0
2014-09-02 13:00:00,183.35,183.51,183.27,183.51,36600.0,150.9673,151.099,150.9014,151.099,36600.0
2014-09-02 14:00:00,183.5,183.82,183.47,183.78,71100.0,151.0908,151.3543,151.0661,151.3214,71100.0
2014-09-02 15:00:00,183.77,183.98,183.68,183.91,80300.0,151.3131,151.486,151.239,151.4284,80300.0
2014-09-03 09:30:00,184.65,184.68,184.39,184.43,58500.0,152.0377,152.0624,151.8236,151.8566,58500.0
2014-09-03 10:00:00,184.5,184.52,184.2,184.38,53600.0,151.9142,151.9307,151.6672,151.8154,53600.0
2014-09-03 11:00:00,184.34,184.37,183.75,183.75,61500.0,151.7825,151.8072,151.2967,151.2967,61500.0
2014-09-03 12:00:00,183.76,184.17,183.69,184.1,148900.0,151.3049,151.6425,151.2473,151.5848,148900.0
2014-09-03 13:00:00,184.07,184.18,183.93,184.01,34000.0,151.5601,151.6507,151.4449,151.5107,34000.0
2014-09-03 14:00:00,184.06,184.08,183.72,183.76,84900.0,151.5519,151.5684,151.272,151.3049,84900.0
2014-09-03 15:00:00,183.67,183.9,183.59,183.85,67800.0,151.2308,151.4202,151.1649,151.379,67800.0
2014-09-04 09:30:00,184.12,184.65,184.05,184.56,65800.0,151.6013,152.0377,151.5437,151.9636,65800.0
2014-09-04 10:00:00,184.58,184.8,184.49,184.73,102900.0,151.9801,152.1612,151.906,152.1036,102900.0
2014-09-04 11:00:00,184.76,184.82,184.35,184.47,39900.0,152.1283,152.1777,151.7907,151.8895,39900.0
2014-09-04 12:00:00,184.42,184.5,184.22,184.3,33400.0,151.8483,151.9142,151.6836,151.7495,33400.0
2014-09-04 13:00:00,184.28,184.39,184.16,184.21,22000.0,151.733,151.8236,151.6342,151.6754,22000.0
2014-09-04 14:00:00,184.15,184.29,183.49,183.54,84900.0,151.626,151.7413,151.0826,151.1237,84900.0
2014-09-04 15:00:00,183.6,183.62,183.1,183.58,124900.0,151.1731,151.1896,150.7615,151.1567,124900.0
2014-09-05 09:30:00,183.53,183.63,182.99,183.61,47400.0,151.1155,151.1979,150.6709,151.1814,47400.0
2014-09-05 10:00:00,183.51,183.56,182.88,183.2,72500.0,151.099,151.1402,150.5803,150.8438,72500.0
2014-09-05 11:00:00,183.19,183.71,183.16,183.68,40200.0,150.8356,151.2637,150.8109,151.239,40200.0
2014-09-05 12:00:00,183.64,184.1,183.62,184.02,45000.0,151.2061,151.5848,151.1896,151.519,45000.0
2014-09-05 13:00:00,183.97,184.18,183.92,184.03,23800.0,151.4778,151.6507,151.4366,151.5272,23800.0
2014-09-05 14:00:00,184.09,184.29,184.07,184.18,148700.0,151.5766,151.7413,151.5601,151.6507,148700.0
2014-09-05 15:00:00,184.19,184.47,184.14,184.43,83000.0,151.6589,151.8895,151.6178,151.8566,83000.0
2014-09-08 09:30:00,184.24,184.45,184.18,184.36,62100.0,151.7001,151.873,151.6507,151.7989,62100.0
2014-09-08 10:00:00,184.36,184.46,183.9,184.18,94300.0,151.7989,151.8813,151.4202,151.6507,94300.0
2014-09-08 11:00:00,184.19,184.34,183.98,184.05,167600.0,151.6589,151.7825,151.486,151.5437,167600.0
2014-09-08 12:00:00,183.98,184.15,183.95,184.08,74700.0,151.486,151.626,151.4613,151.5684,74700.0
2014-09-08 13:00:00,184.1,184.1,183.4,183.53,65300.0,151.5848,151.5848,151.0085,151.1155,65300.0
2014-09-08 14:00:00,183.54,183.79,183.52,183.71,36900.0,151.1237,151.3296,151.1073,151.2637,36900.0
2014-09-08 15:00:00,183.75,184.09,183.73,183.95,75700.0,151.2967,151.5766,151.2802,151.4613,75700.0
2014-09-09 09:30:00,183.79,183.79,183.2,183.2,72900.0,151.3296,151.3296,150.8438,150.8438,72900.0
2014-09-09 10:00:00,183.2,183.4,183.02,183.23,59500.0,150.8438,151.0085,150.6956,150.8685,59500.0
2014-09-09 11:00:00,183.29,183.56,183.23,183.41,34000.0,150.9179,151.1402,150.8685,151.0167,34000.0
2014-09-09 12:00:00,183.39,183.53,183.26,183.29,24000.0,151.0002,151.1155,150.8932,150.9179,24000.0
2014-09-09 13:00:00,183.28,183.88,183.1,183.81,46300.0,150.9097,151.4037,150.7615,151.3461,46300.0
2014-09-09 14:00:00,183.81,183.81,183.04,183.11,57900.0,151.3461,151.3461,150.7121,150.7697,57900.0
2014-09-09 15:00:00,183.14,183.14,182.41,182.77,158100.0,150.7944,150.7944,150.1933,150.4897,158100.0
2014-09-10 09:30:00,182.89,183.0,182.4,182.49,52700.0,150.5885,150.6791,150.1851,150.2592,52700.0
2014-09-10 10:00:00,182.49,182.7,182.27,182.45,38800.0,150.2592,150.4321,150.078,150.2263,38800.0
2014-09-10 11:00:00,182.44,182.97,182.34,182.92,69600.0,150.218,150.6544,150.1357,150.6132,69600.0
2014-09-10 12:00:00,182.86,183.18,182.78,183.01,23600.0,150.5638,150.8273,150.498,150.6874,23600.0
2014-09-10 13:00:00,183.02,183.54,183.02,183.29,238600.0,150.6956,151.1237,150.6956,150.9179,238600.0
2014-09-10 14:00:00,183.28,183.42,183.13,183.2,20500.0,150.9097,151.0249,150.7862,150.8438,20500.0
2014-09-10 15:00:00,183.24,183.55,183.24,183.47,49500.0,150.8767,151.132,150.8767,151.0661,49500.0
2014-09-11 09:30:00,182.75,183.27,182.67,183.23,40200.0,150.4733,150.9014,150.4074,150.8685,40200.0
2014-09-11 10:00:00,183.28,183.33,182.61,182.85,43000.0,150.9097,150.9508,150.358,150.5556,43000.0
2014-09-11 11:00:00,182.93,183.35,182.93,183.25,39100.0,150.6215,150.9673,150.6215,150.885,39100.0
2014-09-11 12:00:00,183.24,183.5,183.12,183.23,234200.0,150.8767,151.0908,150.7779,150.8685,234200.0
2014-09-11 13:00:00,183.25,183.36,182.95,183.03,37200.0,150.885,150.9755,150.6379,150.7038,37200.0
2014-09-11 14:00:00,183.14,183.51,183.14,183.42,37000.0,150.7944,151.099,150.7944,151.0249,37000.0
2014-09-11 15:00:00,183.43,183.7,183.31,183.64,47000.0,151.0332,151.2555,150.9344,151.2061,47000.0
2014-09-12 09:30:00,183.49,183.51,182.96,182.96,55100.0,151.0826,151.099,150.6462,150.6462,55100.0
2014-09-12 10:00:00,182.95,183.29,182.68,183.25,74100.0,150.6379,150.9179,150.4156,150.885,74100.0
2014-09-12 11:00:00,183.24,183.26,182.74,182.93,209300.0,150.8767,150.8932,150.465,150.6215,209300.0
2014-09-12 12:00:00,182.88,182.97,182.6,182.65,95700.0,150.5803,150.6544,150.3498,150.3909,95700.0
2014-09-12 13:00:00,182.62,182.71,182.22,182.39,64500.0,150.3662,150.4403,150.0369,150.1769,64500.0
2014-09-12 14:00:00,182.42,182.58,182.08,182.19,53500.0,150.2016,150.3333,149.9216,150.0122,53500.0
2014-09-12 15:00:00,182.16,182.63,182.09,182.59,108600.0,149.9875,150.3745,149.9298,150.3415,108600.0
2014-09-15 09:30:00,182.64,182.64,181.97,182.13,75600.0,150.3827,150.3827,149.831,149.9628,75600.0
2014-09-15 10:00:00,182.04,182.53,181.89,182.38,85900.0,149.8887,150.2921,149.7652,150.1686,85900.0
2014-09-15 11:00:00,182.37,182.44,182.01,182.07,303600.0,150.1604,150.218,149.864,149.9134,303600.0
2014-09-15 12:00:00,182.06,182.4,181.97,182.38,58500.0,149.9051,150.1851,149.831,150.1686,58500.0
2014-09-15 13:00:00,182.36,182.45,182.09,182.13,94000.0,150.1522,150.2263,149.9298,149.9628,94000.0
2014-09-15 14:00:00,182.12,182.74,182.08,182.49,123700.0,149.9545,150.465,149.9216,150.2592,123700.0
2014-09-15 15:00:00,182.52,182.61,182.37,182.45,211900.0,150.2839,150.358,150.1604,150.2263,211900.0
2014-09-16 09:30:00,182.11,182.7,182.0,182.68,64600.0,149.9463,150.4321,149.8557,150.4156,64600.0
2014-09-16 10:00:00,182.67,182.93,182.64,182.64,70600.0,150.4074,150.6215,150.3827,150.3827,70600.0
2014-09-16 11:00:00,182.66,183.63,182.52,183.63,48400.0,150.3992,151.1979,150.2839,151.1979,48400.0
2014-09-16 12:00:00,183.58,183.83,183.46,183.69,35100.0,151.1567,151.3625,151.0579,151.2473,35100.0
2014-09-16 13:00:00,183.75,184.12,183.71,184.01,92500.0,151.2967,151.6013,151.2637,151.5107,92500.0
2014-09-16 14:00:00,184.04,184.11,183.95,183.96,33500.0,151.5354,151.5931,151.4613,151.4696,33500.0
2014-09-16 15:00:00,183.97,184.06,183.81,183.83,169100.0,151.4778,151.5519,151.3461,151.3625,169100.0
2014-09-17 09:30:00,184.11,184.3,184.02,184.23,66000.0,151.5931,151.7495,151.519,151.6919,66000.0
2014-09-17 10:00:00,184.27,184.36,183.93,183.99,43900.0,151.7248,151.7989,151.4449,151.4943,43900.0
2014-09-17 11:00:00,184.02,184.08,183.82,183.96,49600.0,151.519,151.5684,151.3543,151.4696,49600.0
2014-09-17 12:00:00,183.93,184.0,183.7,183.77,229400.0,151.4449,151.5025,151.2555,151.3131,229400.0
2014-09-17 13:00:00,183.76,184.05,183.64,184.03,32300.0,151.3049,151.5437,151.2061,151.5272,32300.0
2014-09-17 14:00:00,184.01,184.66,183.2,184.48,214900.0,151.5107,152.0459,150.8438,151.8977,214900.0
2014-09-17 15:00:00,184.48,184.92,183.9,184.07,255500.0,151.8977,152.26,151.4202,151.5601,255500.0
2014-09-18 09:30:00,184.65,184.76,184.43,184.73,155200.0,152.0377,152.1283,151.8566,152.1036,155200.0
2014-09-18 10:00:00,184.71,185.03,184.55,184.83,116300.0,152.0871,152.3506,151.9554,152.1859,116300.0
2014-09-18 11:00:00,184.85,184.98,184.68,184.73,147000.0,152.2024,152.3094,152.0624,152.1036,147000.0
2014-09-18 12:00:00,184.75,184.9,184.73,184.82,28000.0,152.12,152.2435,152.1036,152.1777,28000.0
2014-09-18 13:00:00,184.86,184.9,184.74,184.77,21200.0,152.2106,152.2435,152.1118,152.1365,21200.0
2014-09-18 14:00:00,184.83,184.96,184.77,184.77,93500.0,152.1859,152.2929,152.1365,152.1365,93500.0
2014-09-18 15:00:00,184.77,185.06,184.75,185.0,119800.0,152.1365,152.3753,152.12,152.3259,119800.0
2014-09-19 09:30:00,185.64,185.84,185.5,185.6,107500.0,152.8529,153.0175,152.7376,152.8199,107500.0
2014-09-19 10:00:00,185.63,185.67,185.22,185.35,111500.0,152.8446,152.8776,152.507,152.6141,111500.0
2014-09-19 11:00:00,185.34,185.48,185.09,185.13,81500.0,152.6058,152.7211,152.4,152.4329,81500.0
2014-09-19 12:00:00,185.18,185.18,184.79,184.89,168000.0,152.4741,152.4741,152.153,152.2353,168000.0
2014-09-19 13:00:00,184.88,184.99,184.58,184.86,159500.0,152.2271,152.3177,151.9801,152.2106,159500.0
2014-09-19 14:00:00,184.92,185.21,184.87,185.14,53700.0,152.26,152.4988,152.2188,152.4412,53700.0
2014-09-19 15:00:00,185.2,185.25,184.9,184.93,112800.0,152.4906,152.5317,152.2435,152.2682,112800.0
2014-09-22 09:30:00,183.7,183.74,183.24,183.34,149900.0,151.9813,152.0144,151.6007,151.6834,149900.0
2014-09-22 10:00:00,183.35,183.59,182.62,182.73,205400.0,151.6917,151.8903,151.0878,151.1788,205400.0
2014-09-22 11:00:00,182.66,182.86,182.39,182.46,95300.0,151.1208,151.2863,150.8975,150.9554,95300.0
2014-09-22 12:00:00,182.47,182.69,182.33,182.6,50500.0,150.9637,151.1457,150.8478,151.0712,50500.0
2014-09-22 13:00:00,182.59,182.77,182.42,182.51,51000.0,151.0629,151.2119,150.9223,150.9967,51000.0
2014-09-22 14:00:00,182.51,182.58,182.23,182.5,57600.0,150.9967,151.0547,150.7651,150.9885,57600.0
2014-09-22 15:00:00,182.51,182.72,182.3,182.57,132900.0,150.9967,151.1705,150.823,151.0464,132900.0
2014-09-23 09:30:00,181.95,182.55,181.84,182.55,58900.0,150.5334,151.0298,150.4424,151.0298,58900.0
2014-09-23 10:00:00,182.51,182.7,182.15,182.22,125200.0,150.9967,151.1539,150.6989,150.7568,125200.0
2014-09-23 11:00:00,182.26,182.46,181.95,182.38,93900.0,150.7899,150.9554,150.5334,150.8892,93900.0
2014-09-23 12:00:00,182.37,182.43,181.97,182.04,44300.0,150.8809,150.9306,150.55,150.6079,44300.0
2014-09-23 13:00:00,182.01,182.15,181.71,181.78,104100.0,150.5831,150.6989,150.3349,150.3928,104100.0
2014-09-23 14:00:00,181.79,181.92,181.57,181.78,75600.0,150.4011,150.5086,150.2191,150.3928,75600.0
2014-09-23 15:00:00,181.82,182.05,181.51,181.53,121100.0,150.4259,150.6162,150.1694,150.186,121100.0
2014-09-24 09:30:00,181.62,181.84,181.31,181.48,114700.0,150.2604,150.4424,150.0039,150.1446,114700.0
2014-09-24 10:00:00,181.48,181.83,181.12,181.68,73800.0,150.1446,150.4342,149.8468,150.3101,73800.0
2014-09-24 11:00:00,181.69,182.47,181.68,182.36,42500.0,150.3183,150.9637,150.3101,150.8726,42500.0
2014-09-24 12:00:00,182.37,182.42,182.14,182.21,52400.0,150.8809,150.9223,150.6906,150.7485,52400.0
2014-09-24 13:00:00,182.28,182.61,182.18,182.54,53800.0,150.8065,151.0795,150.7237,151.0216,53800.0
2014-09-24 14:00:00,182.57,182.94,182.48,182.9,179500.0,151.0464,151.3525,150.9719,151.3194,179500.0
2014-09-24 15:00:00,182.92,183.07,182.88,182.98,374500.0,151.336,151.4601,151.3029,151.3856,374500.0
2014-09-25 09:30:00,182.5,182.52,181.44,181.59,195600.0,150.9885,151.005,150.1115,150.2356,195600.0
2014-09-25 10:00:00,181.58,181.65,180.35,180.84,233300.0,150.2273,150.2852,149.2097,149.6151,233300.0
2014-09-25 11:00:00,180.8,180.88,180.45,180.48,151900.0,149.582,149.6482,149.2924,149.3173,151900.0
2014-09-25 12:00:00,180.48,180.69,180.12,180.34,118600.0,149.3173,149.491,149.0194,149.2014,118600.0
2014-09-25 13:00:00,180.32,180.57,180.03,180.15,287600.0,149.1849,149.3917,148.945,149.0442,287600.0
2014-09-25 14:00:00,180.14,180.55,180.05,180.35,258800.0,149.036,149.3752,148.9615,149.2097,258800.0
2014-09-25 15:00:00,180.39,180.6,180.03,180.03,216000.0,149.2428,149.4165,148.945,148.945,216000.0
2014-09-26 09:30:00,180.36,180.56,180.13,180.37,129100.0,149.218,149.3834,149.0277,149.2263,129100.0
2014-09-26 10:00:00,180.41,180.92,180.35,180.64,115100.0,149.2593,149.6813,149.2097,149.4496,115100.0
2014-09-26 11:00:00,180.65,180.77,180.17,180.36,127400.0,149.4579,149.5572,149.0608,149.218,127400.0
2014-09-26 12:00:00,180.39,180.65,180.37,180.51,130800.0,149.2428,149.4579,149.2263,149.3421,130800.0
2014-09-26 13:00:00,180.51,180.91,180.51,180.87,79500.0,149.3421,149.673,149.3421,149.6399,79500.0
2014-09-26 14:00:00,180.88,181.88,180.87,181.67,124400.0,149.6482,150.4755,149.6399,150.3018,124400.0
2014-09-26 15:00:00,181.67,181.81,181.38,181.5,83800.0,150.3018,150.4176,150.0619,150.1611,83800.0
2014-09-29 09:30:00,179.93,180.31,179.77,180.26,111800.0,148.8622,149.1766,148.7299,149.1352,111800.0
2014-09-29 10:00:00,180.24,181.0,180.11,180.81,98200.0,149.1187,149.7475,149.0111,149.5903,98200.0
2014-09-29 11:00:00,180.84,181.31,180.7,181.26,78700.0,149.6151,150.0039,149.4993,149.9626,78700.0
2014-09-29 12:00:00,181.24,181.24,180.57,180.85,577400.0,149.946,149.946,149.3917,149.6234,577400.0
2014-09-29 13:00:00,180.84,181.17,180.67,180.94,114400.0,149.6151,149.8881,149.4745,149.6978,114400.0
2014-09-29 14:00:00,180.93,181.09,180.43,180.91,217600.0,149.6896,149.8219,149.2759,149.673,217600.0
2014-09-29 15:00:00,180.9,181.45,180.86,181.13,198800.0,149.6647,150.1198,149.6316,149.855,198800.0
2014-09-30 09:30:00,181.3,181.49,180.58,180.83,82200.0,149.9957,150.1529,149.4,149.6068,82200.0
2014-09-30 10:00:00,180.81,181.56,180.45,181.49,67400.0,149.5903,150.2108,149.2924,150.1529,67400.0
2014-09-30 11:00:00,181.48,181.81,181.32,181.37,133300.0,150.1446,150.4176,150.0122,150.0536,133300.0
2014-09-30 12:00:00,181.41,181.45,180.67,180.85,72400.0,150.0867,150.1198,149.4745,149.6234,72400.0
2014-09-30 13:00:00,180.83,181.19,180.29,180.48,88300.0,149.6068,149.9047,149.1601,149.3173,88300.0
2014-09-30 14:00:00,180.51,180.86,180.3,180.71,78800.0,149.3421,149.6316,149.1683,149.5075,78800.0
2014-09-30 15:00:00,180.71,181.12,180.49,180.62,146800.0,149.5075,149.8468,149.3255,149.4331,146800.0
2014-10-01 09:30:00,180.34,180.42,179.19,179.49,472200.0,149.2014,149.2676,148.25,148.4982,472200.0
2014-10-01 10:00:00,179.44,179.67,178.95,179.67,257800.0,148.4568,148.6471,148.0514,148.6471,257800.0
2014-10-01 11:00:00,179.63,179.93,179.2,179.36,86700.0,148.614,148.8622,148.2583,148.3906,86700.0
2014-10-01 12:00:00,179.36,179.41,178.77,178.86,170100.0,148.3906,148.432,147.9025,147.977,170100.0
2014-10-01 13:00:00,178.83,178.97,178.18,178.18,220300.0,147.9522,148.068,147.4144,147.4144,220300.0
2014-10-01 14:00:00,178.19,178.65,178.07,178.11,220500.0,147.4227,147.8032,147.3234,147.3565,220500.0
2014-10-01 15:00:00,178.12,178.7,177.81,178.19,611500.0,147.3648,147.8446,147.1083,147.4227,611500.0
2014-10-02 09:30:00,178.05,178.52,178.03,178.3,125600.0,147.3068,147.6957,147.2903,147.5137,125600.0
2014-10-02 10:00:00,178.3,178.36,177.28,177.28,141400.0,147.5137,147.5633,146.6698,146.6698,141400.0
2014-10-02 11:00:00,177.3,177.53,176.4,176.91,169900.0,146.6863,146.8766,145.9417,146.3637,169900.0
2014-10-02 12:00:00,176.91,177.67,176.87,177.67,73500.0,146.3637,146.9925,146.3306,146.9925,73500.0
2014-10-02 13:00:00,177.59,178.24,177.53,177.97,117200.0,146.9263,147.464,146.8766,147.2407,117200.0
2014-10-02 14:00:00,177.99,178.83,177.98,178.66,253100.0,147.2572,147.9522,147.2489,147.8115,253100.0
2014-10-02 15:00:00,178.62,178.64,178.09,178.24,236300.0,147.7784,147.795,147.3399,147.464,236300.0
2014-10-03 09:30:00,179.48,179.92,178.88,179.76,284000.0,148.4899,148.854,147.9935,148.7216,284000.0
2014-10-03 10:00:00,179.78,180.16,179.47,179.77,170500.0,148.7381,149.0525,148.4817,148.7299,170500.0
2014-10-03 11:00:00,179.71,179.99,179.63,179.86,119300.0,148.6802,148.9119,148.614,148.8043,119300.0
2014-10-03 12:00:00,179.87,180.44,179.79,180.33,81100.0,148.8126,149.2842,148.7464,149.1932,81100.0
2014-10-03 13:00:00,180.33,180.35,180.02,180.17,66100.0,149.1932,149.2097,148.9367,149.0608,66100.0
2014-10-03 14:00:00,180.16,180.51,180.16,180.41,118200.0,149.0525,149.3421,149.0525,149.2593,118200.0
2014-10-03 15:00:00,180.41,180.55,180.18,180.19,256900.0,149.2593,149.3752,149.0691,149.0773,256900.0
2014-10-06 09:30:00,180.94,181.18,180.87,181.0,180000.0,149.6978,149.8964,149.6399,149.7475,180000.0
2014-10-06 10:00:00,180.97,181.07,180.15,180.27,196800.0,149.7227,149.8054,149.0442,149.1435,196800.0
2014-10-06 11:00:00,180.24,180.51,179.5,179.71,278800.0,149.1187,149.3421,148.5065,148.6802,278800.0
2014-10-06 12:00:00,179.76,180.03,179.36,179.54,123400.0,148.7216,148.945,148.3906,148.5396,123400.0
2014-10-06 13:00:00,179.49,180.16,179.37,180.02,103400.0,148.4982,149.0525,148.3989,148.9367,103400.0
2014-10-06 14:00:00,180.05,180.38,179.79,180.16,156900.0,148.9615,149.2345,148.7464,149.0525,156900.0
2014-10-06 15:00:00,180.13,180.28,179.85,179.97,185000.0,149.0277,149.1518,148.796,148.8953,185000.0
2014-10-07 09:30:00,179.05,179.15,178.42,178.77,82400.0,148.1342,148.2169,147.613,147.9025,82400.0
2014-10-07 10:00:00,178.81,179.45,178.77,178.91,67500.0,147.9356,148.4651,147.9025,148.0183,67500.0
2014-10-07 11:00:00,178.83,178.97,178.39,178.95,95600.0,147.9522,148.068,147.5881,148.0514,95600.0
2014-10-07 12:00:00,178.88,179.17,178.69,178.79,89500.0,147.9935,148.2335,147.8363,147.9191,89500.0
2014-10-07 13:00:00,178.72,179.08,178.58,178.87,54600.0,147.8612,148.159,147.7453,147.9853,54600.0
2014-10-07 14:00:00,178.82,178.92,178.11,178.21,134900.0,147.9439,148.0266,147.3565,147.4392,134900.0
2014-10-07 15:00:00,178.16,178.29,177.2,177.2,269600.0,147.3978,147.5054,146.6036,146.6036,269600.0
2014-10-08 09:30:00,177.33,177.78,177.1,177.14,312600.0,146.7112,147.0835,146.5209,146.554,312600.0
2014-10-08 10:00:00,177.17,177.57,176.56,176.66,310100.0,146.5788,146.9097,146.0741,146.1568,310100.0
2014-10-08 11:00:00,176.58,177.47,176.38,177.45,329900.0,146.0907,146.827,145.9252,146.8104,329900.0
2014-10-08 12:00:00,177.4,177.64,177.21,177.3,63500.0,146.7691,146.9676,146.6119,146.6863,63500.0
2014-10-08 13:00:00,177.36,178.13,177.34,178.07,85600.0,146.736,147.373,146.7194,147.3234,85600.0
2014-10-08 14:00:00,178.06,179.73,178.06,179.36,286900.0,147.3151,148.6968,147.3151,148.3906,286900.0
2014-10-08 15:00:00,179.36,180.54,179.36,180.31,338700.0,148.3906,149.3669,148.3906,149.1766,338700.0
2014-10-09 09:30:00,180.0,180.22,179.24,179.27,68800.0,148.9201,149.1022,148.2914,148.3162,68800.0
2014-10-09 10:00:00,179.47,179.81,178.84,179.31,71000.0,148.4817,148.7629,147.9604,148.3493,71000.0
2014-10-09 11:00:00,179.29,179.52,177.74,178.07,130900.0,148.3327,148.523,147.0504,147.3234,130900.0
2014-10-09 12:00:00,178.03,178.24,177.2,177.71,104800.0,147.2903,147.464,146.6036,147.0255,104800.0
2014-10-09 13:00:00,177.72,177.95,176.8,177.38,162100.0,147.0338,147.2241,146.2727,146.7525,162100.0
2014-10-09 14:00:00,177.31,177.31,176.6,176.81,190000.0,146.6946,146.6946,146.1072,146.2809,190000.0
2014-10-09 15:00:00,176.8,177.66,176.62,176.67,508300.0,146.2727,146.9842,146.1237,146.1651,508300.0
2014-10-10 09:30:00,176.65,177.55,176.16,177.07,296500.0,146.1486,146.8932,145.7432,146.496,296500.0
2014-10-10 10:00:00,177.05,177.11,175.29,176.06,334900.0,146.4795,146.5291,145.0234,145.6604,334900.0
2014-10-10 11:00:00,176.09,176.49,175.6,176.17,243400.0,145.6853,146.0162,145.2799,145.7514,243400.0
2014-10-10 12:00:00,176.11,177.42,176.11,176.83,355100.0,145.7018,146.7856,145.7018,146.2975,355100.0
2014-10-10 13:00:00,176.8,176.94,176.19,176.64,315500.0,146.2727,146.3885,145.768,146.1403,315500.0
2014-10-10 14:00:00,176.72,176.83,175.94,176.01,185400.0,146.2065,146.2975,145.5612,145.6191,185400.0
2014-10-10 15:00:00,175.99,176.06,174.68,174.68,510600.0,145.6025,145.6604,144.5187,144.5187,510600.0
2014-10-13 09:30:00,174.63,175.25,173.81,174.25,367200.0,144.4774,144.9903,143.7989,144.163,367200.0
2014-10-13 10:00:00,174.35,174.58,173.22,173.89,364700.0,144.2457,144.436,143.3108,143.8651,364700.0
2014-10-13 11:00:00,173.91,174.49,173.65,174.16,125400.0,143.8817,144.3615,143.6666,144.0885,125400.0
2014-10-13 12:00:00,174.18,175.24,173.96,174.78,111300.0,144.1051,144.982,143.923,144.6015,111300.0
2014-10-13 13:00:00,174.88,174.99,174.18,174.2,139900.0,144.6842,144.7752,144.1051,144.1216,139900.0
2014-10-13 14:00:00,174.35,174.63,173.85,173.87,192600.0,144.2457,144.4774,143.832,143.8486,192600.0
2014-10-13 15:00:00,173.95,173.99,171.73,171.81,564200.0,143.9148,143.9479,142.0781,142.1443,564200.0
2014-10-14 09:30:00,172.73,173.29,172.0,172.18,269300.0,142.9054,143.3687,142.3015,142.4504,269300.0
2014-10-14 10:00:00,172.2,173.2,171.93,172.76,256200.0,142.4669,143.2943,142.2436,142.9302,256200.0
2014-10-14 11:00:00,172.84,173.89,172.7,173.74,521900.0,142.9964,143.8651,142.8806,143.741,521900.0
2014-10-14 12:00:00,173.8,174.02,173.05,173.3,164300.0,143.7907,143.9727,143.1702,143.377,164300.0
2014-10-14 13:00:00,173.36,173.68,172.72,173.15,185800.0,143.4266,143.6914,142.8971,143.2529,185800.0
2014-10-14 14:00:00,173.14,173.33,172.2,172.41,272600.0,143.2446,143.4018,142.4669,142.6407,272600.0
2014-10-14 15:00:00,172.49,172.7,171.5,172.12,424700.0,142.7069,142.8806,141.8878,142.4007,424700.0
2014-10-15 09:30:00,169.8,170.56,168.39,170.42,679100.0,140.4813,141.1101,139.3148,140.9943,679100.0
2014-10-15 10:00:00,170.39,171.13,169.55,170.06,252800.0,140.9695,141.5817,140.2745,140.6964,252800.0
2014-10-15 11:00:00,170.06,170.63,168.93,169.5,412200.0,140.6964,141.168,139.7616,140.2331,412200.0
2014-10-15 12:00:00,169.4,169.48,167.98,168.18,291400.0,140.1504,140.2166,138.9756,139.141,291400.0
2014-10-15 13:00:00,168.1,168.58,166.85,167.69,432300.0,139.0749,139.472,138.0407,138.7357,432300.0
2014-10-15 14:00:00,167.69,169.5,167.29,169.38,593000.0,138.7357,140.2331,138.4047,140.1339,593000.0
2014-10-15 15:00:00,169.39,171.3,168.9,170.81,684700.0,140.1421,141.7223,139.7367,141.3169,684700.0
2014-10-16 09:30:00,167.82,169.81,167.68,169.6,517900.0,138.8432,140.4896,138.7274,140.3159,517900.0
2014-10-16 10:00:00,169.6,170.74,168.14,170.07,1059700.0,140.3159,141.259,139.108,140.7047,1059700.0
2014-10-16 11:00:00,170.04,171.22,169.64,170.1,303100.0,140.6799,141.6561,140.349,140.7295,303100.0
2014-10-16 12:00:00,170.0,170.94,169.7,170.82,207000.0,140.6468,141.4245,140.3986,141.3252,207000.0
2014-10-16 13:00:00,170.88,171.95,170.88,171.04,524600.0,141.3749,142.2601,141.3749,141.5072,524600.0
2014-10-16 14:00:00,171.05,171.52,170.34,170.52,284100.0,141.5155,141.9043,140.9281,141.077,284100.0
2014-10-16 15:00:00,170.53,171.22,170.15,170.73,441400.0,141.0853,141.6561,140.7709,141.2508,441400.0
2014-10-17 09:30:00,172.73,172.83,172.04,172.56,464600.0,142.9054,142.9882,142.3346,142.7648,464600.0
2014-10-17 10:00:00,172.59,173.49,172.42,173.28,315800.0,142.7896,143.5342,142.6489,143.3605,315800.0
2014-10-17 11:00:00,173.22,173.97,173.15,173.66,243700.0,143.3108,143.9313,143.2529,143.6748,243700.0
2014-10-17 12:00:00,173.64,173.83,173.11,173.29,172900.0,143.6583,143.8155,143.2198,143.3687,172900.0
2014-10-17 13:00:00,173.39,173.48,172.61,172.8,128000.0,143.4515,143.5259,142.8061,142.9633,128000.0
2014-10-17 14:00:00,172.74,172.81,172.04,172.72,217200.0,142.9137,142.9716,142.3346,142.8971,217200.0
2014-10-17 15:00:00,172.71,173.42,172.16,172.85,361300.0,142.8889,143.4763,142.4338,143.0047,361300.0
2014-10-20 09:30:00,172.49,173.41,172.45,173.29,237100.0,142.7069,143.468,142.6738,143.3687,237100.0
2014-10-20 10:00:00,173.34,173.73,172.91,173.39,209600.0,143.4101,143.7328,143.0543,143.4515,209600.0
2014-10-20 11:00:00,173.39,173.8,173.21,173.65,138300.0,143.4515,143.7907,143.3025,143.6666,138300.0
2014-10-20 12:00:00,173.63,173.84,173.39,173.43,137100.0,143.65,143.8238,143.4515,143.4846,137100.0
2014-10-20 13:00:00,173.43,173.94,173.37,173.79,130700.0,143.4846,143.9065,143.4349,143.7824,130700.0
2014-10-20 14:00:00,173.78,174.22,173.77,174.17,123100.0,143.7741,144.1381,143.7658,144.0968,123100.0
2014-10-20 15:00:00,174.2,174.6,174.15,174.5,237100.0,144.1216,144.4525,144.0802,144.3698,237100.0
2014-10-21 09:30:00,175.76,176.37,175.59,176.19,494900.0,145.4122,145.9169,145.2716,145.768,494900.0
2014-10-21 10:00:00,176.21,176.75,176.08,176.59,337000.0,145.7845,146.2313,145.677,146.0989,337000.0
2014-10-21 11:00:00,176.6,177.24,176.55,177.16,294600.0,146.1072,146.6367,146.0658,146.5705,294600.0
2014-10-21 12:00:00,177.16,177.32,176.93,177.0,264100.0,146.5705,146.7029,146.3802,146.4381,264100.0
2014-10-21 13:00:00,176.99,177.46,176.83,177.38,217700.0,146.4299,146.8187,146.2975,146.7525,217700.0
2014-10-21 14:00:00,177.38,177.64,177.3,177.51,376600.0,146.7525,146.9676,146.6863,146.8601,376600.0
2014-10-21 15:00:00,177.47,178.04,177.44,177.93,215800.0,146.827,147.2986,146.8022,147.2076,215800.0
2014-10-22 09:30:00,178.29,178.51,177.82,178.47,321300.0,147.5054,147.6874,147.1166,147.6543,321300.0
2014-10-22 10:00:00,178.46,178.49,177.94,178.27,204100.0,147.646,147.6709,147.2158,147.4889,204100.0
2014-10-22 11:00:00,178.25,178.72,178.23,178.47,818600.0,147.4723,147.8612,147.4558,147.6543,818600.0
2014-10-22 12:00:00,178.45,178.54,177.37,177.79,152000.0,147.6378,147.7122,146.7442,147.0917,152000.0
2014-10-22 13:00:00,177.78,177.97,177.13,177.15,276300.0,147.0835,147.2407,146.5457,146.5622,276300.0
2014-10-22 14:00:00,177.1,177.61,176.91,177.61,164300.0,146.5209,146.9428,146.3637,146.9428,164300.0
2014-10-22 15:00:00,177.57,177.63,176.61,176.69,235400.0,146.9097,146.9594,146.1155,146.1817,235400.0
2014-10-23 09:30:00,178.45,178.65,178.17,178.3,162300.0,147.6378,147.8032,147.4061,147.5137,162300.0
2014-10-23 10:00:00,178.31,179.25,178.29,179.22,276300.0,147.5219,148.2996,147.5054,148.2748,276300.0
2014-10-23 11:00:00,179.21,179.48,178.97,179.05,85700.0,148.2665,148.4899,148.068,148.1342,85700.0
2014-10-23 12:00:00,179.07,179.28,178.91,178.98,708000.0,148.1507,148.3245,148.0183,148.0763,708000.0
2014-10-23 13:00:00,179.0,179.42,179.0,179.37,96800.0,148.0928,148.4403,148.0928,148.3989,96800.0
2014-10-23 14:00:00,179.36,179.85,178.79,179.21,175700.0,148.3906,148.796,147.9191,148.2665,175700.0
2014-10-23 15:00:00,179.15,179.24,178.56,178.76,138400.0,148.2169,148.2914,147.7288,147.8942,138400.0
2014-10-24 09:30:00,179.03,179.51,178.71,178.86,224200.0,148.1176,148.5147,147.8529,147.977,224200.0
2014-10-24 10:00:00,178.9,179.34,178.36,179.3,156800.0,148.0101,148.3741,147.5633,148.341,156800.0
2014-10-24 11:00:00,179.35,179.82,179.14,179.67,155300.0,148.3824,148.7712,148.2086,148.6471,155300.0
2014-10-24 12:00:00,179.66,179.95,179.36,179.45,88600.0,148.6388,148.8788,148.3906,148.4651,88600.0
2014-10-24 13:00:00,179.44,179.69,179.18,179.6,234600.0,148.4568,148.6637,148.2417,148.5892,234600.0
2014-10-24 14:00:00,179.62,179.91,179.54,179.79,55000.0,148.6058,148.8457,148.5396,148.7464,55000.0
2014-10-24 15:00:00,179.81,180.17,179.67,180.06,106500.0,148.7629,149.0608,148.6471,148.9698,106500.0
2014-10-27 09:30:00,179.51,179.57,178.95,179.15,149400.0,148.5147,148.5644,148.0514,148.2169,149400.0
2014-10-27 10:00:00,179.13,179.92,178.87,179.7,119700.0,148.2004,148.854,147.9853,148.6719,119700.0
2014-10-27 11:00:00,179.76,180.13,179.28,179.36,332600.0,148.7216,149.0277,148.3245,148.3906,332600.0
2014-10-27 12:00:00,179.35,179.73,179.33,179.61,137700.0,148.3824,148.6968,148.3658,148.5975,137700.0
2014-10-27 13:00:00,179.63,180.01,179.56,179.66,128000.0,148.614,148.9284,148.5561,148.6388,128000.0
2014-10-27 14:00:00,179.63,179.82,179.48,179.57,169400.0,148.614,148.7712,148.4899,148.5644,169400.0
2014-10-27 15:00:00,179.59,179.97,179.56,179.83,315000.0,148.5809,148.8953,148.5561,148.7795,315000.0
2014-10-28 09:30:00,180.49,180.85,180.4,180.68,200600.0,149.3255,149.6234,149.2511,149.4827,200600.0
2014-10-28 10:00:00,180.68,180.92,180.49,180.71,120900.0,149.4827,149.6813,149.3255,149.5075,120900.0
2014-10-28 11:00:00,180.72,181.0,180.61,180.61,227900.0,149.5158,149.7475,149.4248,149.4248,227900.0
2014-10-28 12:00:00,180.63,180.87,180.57,180.72,88900.0,149.4414,149.6399,149.3917,149.5158,88900.0
2014-10-28 13:00:00,180.72,181.06,180.72,181.06,84400.0,149.5158,149.7971,149.5158,149.7971,84400.0
2014-10-28 14:00:00,181.06,181.26,180.96,181.19,140900.0,149.7971,149.9626,149.7144,149.9047,140900.0
2014-10-28 15:00:00,181.21,181.94,181.21,181.89,365800.0,149.9212,150.5252,149.9212,150.4838,365800.0
2014-10-29 09:30:00,182.03,182.55,182.0,182.52,128000.0,150.5996,151.0298,150.5748,151.005,128000.0
2014-10-29 10:00:00,182.58,182.58,181.75,181.86,236300.0,151.0547,151.0547,150.368,150.459,236300.0
2014-10-29 11:00:00,181.87,182.11,181.81,181.96,256300.0,150.4673,150.6658,150.4176,150.5417,256300.0
2014-10-29 12:00:00,181.96,181.96,181.52,181.66,139400.0,150.5417,150.5417,150.1777,150.2935,139400.0
2014-10-29 13:00:00,181.66,181.7,181.3,181.6,111000.0,150.2935,150.3266,149.9957,150.2439,111000.0
2014-10-29 14:00:00,181.59,181.59,180.47,181.3,305500.0,150.2356,150.2356,149.309,149.9957,305500.0
2014-10-29 15:00:00,181.24,181.94,180.63,181.69,247700.0,149.946,150.5252,149.4414,150.3183,247700.0
2014-10-30 09:30:00,181.17,181.9,181.17,181.24,137500.0,149.8881,150.4921,149.8881,149.946,137500.0
2014-10-30 10:00:00,181.26,181.81,181.05,181.81,99600.0,149.9626,150.4176,149.7888,150.4176,99600.0
2014-10-30 11:00:00,181.84,182.26,181.75,182.23,680100.0,150.4424,150.7899,150.368,150.7651,680100.0
2014-10-30 12:00:00,182.25,182.45,182.03,182.33,155400.0,150.7816,150.9471,150.5996,150.8478,155400.0
2014-10-30 13:00:00,182.36,183.27,182.34,183.18,196600.0,150.8726,151.6255,150.8561,151.5511,196600.0
2014-10-30 14:00:00,183.19,183.33,182.15,182.28,154800.0,151.5593,151.6752,150.6989,150.8065,154800.0
2014-10-30 15:00:00,182.31,182.89,182.21,182.87,142200.0,150.8313,151.3111,150.7485,151.2946,142200.0
2014-10-31 09:30:00,185.02,185.05,184.16,184.3,355600.0,153.0734,153.0982,152.3618,152.4777,355600.0
2014-10-31 10:00:00,184.32,184.79,184.1,184.68,229200.0,152.4942,152.8831,152.3122,152.7921,229200.0
2014-10-31 11:00:00,184.68,184.98,184.55,184.63,299700.0,152.7921,153.0403,152.6845,152.7507,299700.0
2014-10-31 12:00:00,184.63,184.66,184.35,184.63,289300.0,152.7507,152.7755,152.519,152.7507,289300.0
2014-10-31 13:00:00,184.69,184.73,184.41,184.46,92800.0,152.8003,152.8334,152.5687,152.61,92800.0
2014-10-31 14:00:00,184.43,184.65,184.36,184.5,137500.0,152.5852,152.7672,152.5273,152.6431,137500.0
2014-10-31 15:00:00,184.49,185.0,184.33,184.92,240300.0,152.6349,153.0568,152.5025,152.9906,240300.0
2014-11-03 09:30:00,185.2,185.26,184.91,185.11,190500.0,153.2223,153.2719,152.9823,153.1478,190500.0
2014-11-03 10:00:00,185.13,185.39,184.66,185.14,692000.0,153.1644,153.3795,152.7755,153.1726,692000.0
2014-11-03 11:00:00,185.12,185.27,184.93,185.17,403900.0,153.1561,153.2802,152.9989,153.1975,403900.0
2014-11-03 12:00:00,185.21,185.62,185.14,185.59,103900.0,153.2305,153.5698,153.1726,153.5449,103900.0
2014-11-03 13:00:00,185.54,185.6,185.4,185.4,141200.0,153.5036,153.5532,153.3877,153.3877,141200.0
2014-11-03 14:00:00,185.39,185.43,184.83,184.9,220300.0,153.3795,153.4126,152.9162,152.9741,220300.0
2014-11-03 15:00:00,184.89,185.09,184.6,184.99,334700.0,152.9658,153.1313,152.7259,153.0485,334700.0
2014-11-04 09:30:00,184.57,184.79,184.38,184.64,191600.0,152.7011,152.8831,152.5439,152.759,191600.0
2014-11-04 10:00:00,184.62,184.85,183.65,183.68,211700.0,152.7424,152.9327,151.9399,151.9647,211700.0
2014-11-04 11:00:00,183.62,183.9,183.45,183.72,115500.0,151.9151,152.1467,151.7744,151.9978,115500.0
2014-11-04 12:00:00,183.73,184.47,183.73,184.38,427900.0,152.0061,152.6183,152.0061,152.5439,427900.0
2014-11-04 13:00:00,184.39,184.63,184.02,184.57,163000.0,152.5521,152.7507,152.246,152.7011,163000.0
2014-11-04 14:00:00,184.57,184.63,184.16,184.54,125000.0,152.7011,152.7507,152.3618,152.6762,125000.0
2014-11-04 15:00:00,184.51,184.56,184.26,184.41,188400.0,152.6514,152.6928,152.4446,152.5687,188400.0
2014-11-05 09:30:00,185.74,185.78,185.01,185.16,452400.0,153.669,153.7021,153.0651,153.1892,452400.0
2014-11-05 10:00:00,185.1,185.33,184.74,185.13,204200.0,153.1395,153.3298,152.8417,153.1644,204200.0
2014-11-05 11:00:00,185.25,185.41,185.07,185.41,284500.0,153.2636,153.396,153.1147,153.396,284500.0
2014-11-05 12:00:00,185.39,185.52,185.28,185.43,163600.0,153.3795,153.487,153.2885,153.4126,163600.0
2014-11-05 13:00:00,185.43,185.53,184.91,185.03,134000.0,153.4126,153.4953,152.9823,153.0816,134000.0
2014-11-05 14:00:00,185.04,185.48,184.98,185.48,191700.0,153.0899,153.4539,153.0403,153.4539,191700.0
2014-11-05 15:00:00,185.47,185.61,185.21,185.57,251900.0,153.4457,153.5615,153.2305,153.5284,251900.0
2014-11-06 09:30:00,185.57,185.86,185.37,185.49,381300.0,153.5284,153.7683,153.3629,153.4622,381300.0
2014-11-06 10:00:00,185.53,185.64,184.9,185.61,328700.0,153.4953,153.5863,152.9741,153.5615,328700.0
2014-11-06 11:00:00,185.59,186.02,185.58,185.83,196100.0,153.5449,153.9007,153.5367,153.7435,196100.0
2014-11-06 12:00:00,185.81,185.98,185.69,185.93,103100.0,153.7269,153.8676,153.6277,153.8262,103100.0
2014-11-06 13:00:00,185.94,186.13,185.88,186.11,102500.0,153.8345,153.9917,153.7849,153.9751,102500.0
2014-11-06 14:00:00,186.11,186.2,185.92,186.17,192000.0,153.9751,154.0496,153.818,154.0248,192000.0
2014-11-06 15:00:00,186.18,186.38,185.97,186.31,315600.0,154.0331,154.1985,153.8593,154.1406,315600.0
2014-11-07 09:30:00,186.34,186.38,185.84,186.05,136200.0,154.1654,154.1985,153.7518,153.9255,136200.0
2014-11-07 10:00:00,186.01,186.51,185.8,186.45,195900.0,153.8924,154.3061,153.7187,154.2564,195900.0
2014-11-07 11:00:00,186.47,186.68,186.38,186.43,291200.0,154.273,154.4467,154.1985,154.2399,291200.0
2014-11-07 12:00:00,186.44,186.59,186.36,186.48,277100.0,154.2482,154.3723,154.182,154.2813,277100.0
2014-11-07 13:00:00,186.46,186.63,186.42,186.49,96400.0,154.2647,154.4054,154.2316,154.2895,96400.0
2014-11-07 14:00:00,186.5,186.55,186.12,186.18,81000.0,154.2978,154.3392,153.9834,154.0331,81000.0
2014-11-07 15:00:00,186.21,186.49,185.94,186.49,205500.0,154.0579,154.2895,153.8345,154.2895,205500.0
2014-11-10 09:30:00,186.48,186.62,186.27,186.4,199700.0,154.2813,154.3971,154.1075,154.2151,199700.0
2014-11-10 10:00:00,186.45,187.0,186.33,186.91,318300.0,154.2564,154.7115,154.1572,154.637,318300.0
2014-11-10 11:00:00,186.94,187.1,186.83,186.88,374200.0,154.6618,154.7942,154.5708,154.6122,374200.0
2014-11-10 12:00:00,186.91,186.93,186.77,186.87,206400.0,154.637,154.6536,154.5212,154.6039,206400.0
2014-11-10 13:00:00,186.89,186.99,186.7,186.75,165900.0,154.6205,154.7032,154.4633,154.5046,165900.0
2014-11-10 14:00:00,186.73,186.95,186.72,186.94,138400.0,154.4881,154.6701,154.4798,154.6618,138400.0
2014-11-10 15:00:00,186.95,187.05,186.84,187.04,387400.0,154.6701,154.7528,154.5791,154.7446,387400.0
2014-11-11 09:30:00,187.14,187.16,186.78,186.96,174000.0,154.8273,154.8439,154.5295,154.6784,174000.0
2014-11-11 10:00:00,186.96,187.28,186.94,187.26,97200.0,154.6784,154.9431,154.6618,154.9266,97200.0
2014-11-11 11:00:00,187.25,187.34,187.02,187.07,108200.0,154.9183,154.9928,154.728,154.7694,108200.0
2014-11-11 12:00:00,187.07,187.09,186.93,186.95,84200.0,154.7694,154.7859,154.6536,154.6701,84200.0
2014-11-11 13:00:00,186.97,186.98,186.8,186.92,52700.0,154.6867,154.6949,154.546,154.6453,52700.0
2014-11-11 14:00:00,186.93,187.03,186.88,186.98,81800.0,154.6536,154.7363,154.6122,154.6949,81800.0
2014-11-11 15:00:00,186.96,187.22,186.9,187.22,348100.0,154.6784,154.8935,154.6287,154.8935,348100.0
2014-11-12 09:30:00,186.49,186.77,186.46,186.68,166400.0,154.2895,154.5212,154.2647,154.4467,166400.0
2014-11-12 10:00:00,186.76,187.02,186.6,186.6,313000.0,154.5129,154.728,154.3805,154.3805,313000.0
2014-11-12 11:00:00,186.62,187.19,186.52,187.14,544100.0,154.3971,154.8687,154.3144,154.8273,544100.0
2014-11-12 12:00:00,187.14,187.23,186.99,187.11,281900.0,154.8273,154.9018,154.7032,154.8025,281900.0
2014-11-12 13:00:00,187.11,187.25,187.03,187.06,294400.0,154.8025,154.9183,154.7363,154.7611,294400.0
2014-11-12 14:00:00,187.05,187.22,186.84,186.9,184200.0,154.7528,154.8935,154.5791,154.6287,184200.0
2014-11-12 15:00:00,186.89,187.28,186.82,187.07,206200.0,154.6205,154.9431,154.5626,154.7694,206200.0
2014-11-13 09:30:00,187.24,187.68,187.21,187.54,69400.0,154.91,155.2741,154.8852,155.1582,69400.0
2014-11-13 10:00:00,187.62,187.84,187.43,187.68,97200.0,155.2244,155.4064,155.0672,155.2741,97200.0
2014-11-13 11:00:00,187.68,187.69,186.85,187.11,155200.0,155.2741,155.2823,154.5874,154.8025,155200.0
2014-11-13 12:00:00,187.13,187.3,186.96,187.04,272900.0,154.819,154.9597,154.6784,154.7446,272900.0
2014-11-13 13:00:00,187.05,187.09,186.38,186.7,207600.0,154.7528,154.7859,154.1985,154.4633,207600.0
2014-11-13 14:00:00,186.77,186.95,186.39,186.78,105000.0,154.5212,154.6701,154.2068,154.5295,105000.0
2014-11-13 15:00:00,186.78,187.35,186.73,187.21,170700.0,154.5295,155.001,154.4881,154.8852,170700.0
2014-11-14 09:30:00,187.16,187.3,186.95,187.16,225400.0,154.8439,154.9597,154.6701,154.8439,225400.0
2014-11-14 10:00:00,187.16,187.53,186.85,187.32,203200.0,154.8439,155.15,154.5874,154.9762,203200.0
2014-11-14 11:00:00,187.33,187.43,187.12,187.22,324100.0,154.9845,155.0672,154.8108,154.8935,324100.0
2014-11-14 12:00:00,187.22,187.32,187.1,187.18,123900.0,154.8935,154.9762,154.7942,154.8604,123900.0
2014-11-14 13:00:00,187.15,187.23,186.95,186.96,120800.0,154.8356,154.9018,154.6701,154.6784,120800.0
2014-11-14 14:00:00,186.9,187.13,186.85,187.02,117400.0,154.6287,154.819,154.5874,154.728,117400.0
2014-11-14 15:00:00,187.02,187.3,187.02,187.29,199300.0,154.728,154.9597,154.728,154.9514,199300.0
2014-11-17 09:30:00,186.93,187.18,186.83,187.09,125800.0,154.6536,154.8604,154.5708,154.7859,125800.0
2014-11-17 10:00:00,187.1,187.5,186.95,187.3,87800.0,154.7942,155.1251,154.6701,154.9597,87800.0
2014-11-17 11:00:00,187.31,187.31,186.76,187.02,67500.0,154.968,154.968,154.5129,154.728,67500.0
2014-11-17 12:00:00,186.98,187.41,186.9,187.27,45100.0,154.6949,155.0507,154.6287,154.9349,45100.0
2014-11-17 13:00:00,187.28,187.59,187.25,187.45,52300.0,154.9431,155.1996,154.9183,155.0838,52300.0
2014-11-17 14:00:00,187.43,187.55,187.38,187.48,65200.0,155.0672,155.1665,155.0259,155.1086,65200.0
2014-11-17 15:00:00,187.47,187.52,187.29,187.4,87000.0,155.1003,155.1417,154.9514,155.0424,87000.0
2014-11-18 09:30:00,187.48,188.16,187.48,188.13,146800.0,155.1086,155.6712,155.1086,155.6464,146800.0
2014-11-18 10:00:00,188.13,188.27,187.92,188.22,179700.0,155.6464,155.7622,155.4726,155.7208,179700.0
2014-11-18 11:00:00,188.2,188.3,188.12,188.26,299800.0,155.7043,155.787,155.6381,155.7539,299800.0
2014-11-18 12:00:00,188.32,188.42,188.19,188.42,87100.0,155.8036,155.8863,155.696,155.8863,87100.0
2014-11-18 13:00:00,188.42,188.56,188.38,188.49,94600.0,155.8863,156.0021,155.8532,155.9442,94600.0
2014-11-18 14:00:00,188.51,188.79,188.5,188.65,83500.0,155.9608,156.1924,155.9525,156.0766,83500.0
2014-11-18 15:00:00,188.66,188.82,188.42,188.49,260900.0,156.0849,156.2172,155.8863,155.9442,260900.0
2014-11-19 09:30:00,188.25,188.29,187.73,187.89,130800.0,155.7456,155.7787,155.3154,155.4478,130800.0
2014-11-19 10:00:00,187.81,187.82,187.43,187.51,96900.0,155.3816,155.3899,155.0672,155.1334,96900.0
2014-11-19 11:00:00,187.47,187.93,187.37,187.87,177400.0,155.1003,155.4809,155.0176,155.4313,177400.0
2014-11-19 12:00:00,187.9,188.03,187.85,188.03,43800.0,155.4561,155.5636,155.4147,155.5636,43800.0
2014-11-19 13:00:00,188.08,188.16,187.98,188.06,112000.0,155.605,155.6712,155.5223,155.5885,112000.0
2014-11-19 14:00:00,188.06,188.48,187.71,187.94,172300.0,155.5885,155.9359,155.2989,155.4892,172300.0
2014-11-19 15:00:00,187.92,188.26,187.84,188.17,625500.0,155.4726,155.7539,155.4064,155.6795,625500.0
2014-11-20 09:30:00,187.29,187.9,187.29,187.82,90200.0,154.9514,155.4561,154.9514,155.3899,90200.0
2014-11-20 10:00:00,187.84,188.48,187.84,188.37,113400.0,155.4064,155.9359,155.4064,155.8449,113400.0
2014-11-20 11:00:00,188.37,188.65,188.36,188.46,71500.0,155.8449,156.0766,155.8367,155.9194,71500.0
2014-11-20 12:00:00,188.48,188.58,188.35,188.42,100400.0,155.9359,156.0187,155.8284,155.8863,100400.0
2014-11-20 13:00:00,188.4,188.51,188.29,188.43,113400.0,155.8697,155.9608,155.7787,155.8946,113400.0
2014-11-20 14:00:00,188.45,188.57,188.31,188.31,141400.0,155.9111,156.0104,155.7953,155.7953,141400.0
2014-11-20 15:00:00,188.27,188.57,188.22,188.54,157500.0,155.7622,156.0104,155.7208,155.9856,157500.0
2014-11-21 09:30:00,190.43,190.48,190.06,190.21,142500.0,157.5492,157.5906,157.2431,157.3672,142500.0
2014-11-21 10:00:00,190.2,190.22,189.79,189.89,95700.0,157.3589,157.3755,157.0197,157.1025,95700.0
2014-11-21 11:00:00,189.85,189.87,189.6,189.64,250500.0,157.0694,157.0859,156.8625,156.8956,250500.0
2014-11-21 12:00:00,189.64,189.71,189.28,189.35,93900.0,156.8956,156.9536,156.5978,156.6557,93900.0
2014-11-21 13:00:00,189.37,189.39,188.95,189.3,48200.0,156.6723,156.6888,156.3248,156.6143,48200.0
2014-11-21 14:00:00,189.39,189.42,189.02,189.31,70100.0,156.6888,156.7136,156.3827,156.6226,70100.0
2014-11-21 15:00:00,189.31,189.63,189.3,189.54,195300.0,156.6226,156.8874,156.6143,156.8129,195300.0
2014-11-24 09:30:00,190.02,190.21,189.78,189.86,248700.0,157.21,157.3672,157.0115,157.0777,248700.0
2014-11-24 10:00:00,189.84,190.14,189.82,190.04,118500.0,157.0611,157.3093,157.0446,157.2266,118500.0
2014-11-24 11:00:00,190.03,190.07,189.8,189.89,98300.0,157.2183,157.2514,157.028,157.1025,98300.0
2014-11-24 12:00:00,189.88,190.0,189.77,189.84,93700.0,157.0942,157.1935,157.0032,157.0611,93700.0
2014-11-24 13:00:00,189.82,189.94,189.8,189.9,72000.0,157.0446,157.1438,157.028,157.1107,72000.0
2014-11-24 14:00:00,189.9,190.08,189.89,189.92,55200.0,157.1107,157.2597,157.1025,157.1273,55200.0
2014-11-24 15:00:00,189.91,190.11,189.81,190.08,590400.0,157.119,157.2845,157.0363,157.2597,590400.0
2014-11-25 09:30:00,190.34,190.56,190.14,190.23,119800.0,157.4748,157.6568,157.3093,157.3838,119800.0
2014-11-25 10:00:00,190.21,190.24,189.84,189.86,183900.0,157.3672,157.392,157.0611,157.0777,183900.0
2014-11-25 11:00:00,189.84,190.02,189.66,189.99,527800.0,157.0611,157.21,156.9122,157.1852,527800.0
2014-11-25 12:00:00,190.0,190.34,189.94,190.17,163300.0,157.1935,157.4748,157.1438,157.3341,163300.0
2014-11-25 13:00:00,190.21,190.3,190.12,190.28,130000.0,157.3672,157.4417,157.2928,157.4251,130000.0
2014-11-25 14:00:00,190.28,190.29,189.97,190.04,133300.0,157.4251,157.4334,157.1687,157.2266,133300.0
2014-11-25 15:00:00,190.03,190.26,189.91,190.0,377400.0,157.2183,157.4086,157.119,157.1935,377400.0
2014-11-26 09:30:00,190.09,190.19,189.88,190.05,69300.0,157.2679,157.3507,157.0942,157.2348,69300.0
2014-11-26 10:00:00,190.02,190.17,189.92,190.08,72700.0,157.21,157.3341,157.1273,157.2597,72700.0
2014-11-26 11:00:00,190.12,190.17,189.97,190.09,76100.0,157.2928,157.3341,157.1687,157.2679,76100.0
2014-11-26 12:00:00,190.08,190.22,190.06,190.14,89400.0,157.2597,157.3755,157.2431,157.3093,89400.0
2014-11-26 13:00:00,190.16,190.29,190.16,190.24,44900.0,157.3259,157.4334,157.3259,157.392,44900.0
2014-11-26 14:00:00,190.23,190.27,190.16,190.22,56300.0,157.3838,157.4169,157.3259,157.3755,56300.0
2014-11-26 15:00:00,190.22,190.52,190.19,190.44,254800.0,157.3755,157.6237,157.3507,157.5575,254800.0
2014-11-28 09:30:00,190.3,190.4,190.05,190.4,83000.0,157.4417,157.5244,157.2348,157.5244,83000.0
2014-11-28 10:00:00,190.3,190.58,190.3,190.41,57800.0,157.4417,157.6733,157.4417,157.5327,57800.0
2014-11-28 11:00:00,190.41,190.63,190.35,190.4,61400.0,157.5327,157.7147,157.483,157.5244,61400.0
2014-11-28 12:00:00,190.31,190.33,189.75,190.03,166900.0,157.45,157.4665,156.9866,157.2183,166900.0
2014-12-01 09:30:00,189.28,189.39,188.44,188.65,348900.0,156.5978,156.6888,155.9028,156.0766,348900.0
2014-12-01 10:00:00,188.65,189.31,188.36,188.43,567700.0,156.0766,156.6226,155.8367,155.8946,567700.0
2014-12-01 11:00:00,188.44,188.9,188.4,188.54,412700.0,155.9028,156.2834,155.8697,155.9856,412700.0
2014-12-01 12:00:00,188.59,189.02,188.52,189.02,137200.0,156.0269,156.3827,155.969,156.3827,137200.0
2014-12-01 13:00:00,189.09,189.23,189.01,189.06,111800.0,156.4406,156.5564,156.3744,156.4158,111800.0
2014-12-01 14:00:00,189.05,189.08,188.55,188.78,162400.0,156.4075,156.4323,155.9938,156.1841,162400.0
2014-12-01 15:00:00,188.76,189.16,188.68,188.73,205700.0,156.1676,156.4985,156.1014,156.1428,205700.0
2014-12-02 09:30:00,188.71,189.24,188.71,189.17,138500.0,156.1262,156.5647,156.1262,156.5068,138500.0
2014-12-02 10:00:00,189.2,189.61,189.17,189.6,224000.0,156.5316,156.8708,156.5068,156.8625,224000.0
2014-12-02 11:00:00,189.61,189.7,189.5,189.67,449700.0,156.8708,156.9453,156.7798,156.9205,449700.0
2014-12-02 12:00:00,189.67,189.67,189.42,189.56,100800.0,156.9205,156.9205,156.7136,156.8295,100800.0
2014-12-02 13:00:00,189.56,189.88,189.55,189.75,85900.0,156.8295,157.0942,156.8212,156.9866,85900.0
2014-12-02 14:00:00,189.78,190.13,189.72,190.08,125000.0,157.0115,157.301,156.9618,157.2597,125000.0
2014-12-02 15:00:00,190.08,190.1,189.78,189.92,236400.0,157.2597,157.2762,157.0115,157.1273,236400.0
2014-12-03 09:30:00,190.1,190.41,189.97,190.3,95000.0,157.2762,157.5327,157.1687,157.4417,95000.0
2014-12-03 10:00:00,190.32,190.53,190.12,190.41,228400.0,157.4582,157.632,157.2928,157.5327,228400.0
2014-12-03 11:00:00,190.41,190.53,190.22,190.27,748600.0,157.5327,157.632,157.3755,157.4169,748600.0
2014-12-03 12:00:00,190.3,190.37,190.14,190.37,158700.0,157.4417,157.4996,157.3093,157.4996,158700.0
2014-12-03 13:00:00,190.39,190.44,190.33,190.44,112900.0,157.5161,157.5575,157.4665,157.5575,112900.0
2014-12-03 14:00:00,190.43,190.55,190.39,190.47,356500.0,157.5492,157.6485,157.5161,157.5823,356500.0
2014-12-03 15:00:00,190.47,190.88,190.46,190.67,334900.0,157.5823,157.9215,157.5741,157.7478,334900.0
2014-12-04 09:30:00,190.35,190.53,190.17,190.33,185300.0,157.483,157.632,157.3341,157.4665,185300.0
2014-12-04 10:00:00,190.32,190.42,189.57,189.81,200500.0,157.4582,157.541,156.8377,157.0363,200500.0
2014-12-04 11:00:00,189.78,190.22,189.62,190.22,413400.0,157.0115,157.3755,156.8791,157.3755,413400.0
2014-12-04 12:00:00,190.2,190.99,190.17,190.6,287400.0,157.3589,158.0125,157.3341,157.6899,287400.0
2014-12-04 13:00:00,190.6,190.75,190.55,190.65,92000.0,157.6899,157.814,157.6485,157.7312,92000.0
2014-12-04 14:00:00,190.64,190.72,190.35,190.41,77300.0,157.723,157.7892,157.483,157.5327,77300.0
2014-12-04 15:00:00,190.43,190.51,189.94,190.44,166700.0,157.5492,157.6154,157.1438,157.5575,166700.0
2014-12-05 09:30:00,190.65,190.9,190.45,190.81,134300.0,157.7312,157.9381,157.5658,157.8636,134300.0
2014-12-05 10:00:00,190.81,190.98,190.59,190.69,562700.0,157.8636,158.0043,157.6816,157.7643,562700.0
2014-12-05 11:00:00,190.72,191.19,190.72,191.07,195500.0,157.7892,158.178,157.7892,158.0787,195500.0
2014-12-05 12:00:00,191.07,191.15,190.98,191.08,610700.0,158.0787,158.1449,158.0043,158.087,610700.0
2014-12-05 13:00:00,191.07,191.13,190.9,190.97,120600.0,158.0787,158.1284,157.9381,157.996,120600.0
2014-12-05 14:00:00,190.97,191.0,190.63,190.67,165200.0,157.996,158.0208,157.7147,157.7478,165200.0
2014-12-05 15:00:00,190.68,190.83,190.35,190.76,281200.0,157.7561,157.8802,157.483,157.8223,281200.0
2014-12-08 09:30:00,190.35,190.72,190.16,190.65,92700.0,157.483,157.7892,157.3259,157.7312,92700.0
2014-12-08 10:00:00,190.68,190.83,190.55,190.73,63800.0,157.7561,157.8802,157.6485,157.7974,63800.0
2014-12-08 11:00:00,190.73,190.78,190.58,190.63,102400.0,157.7974,157.8388,157.6733,157.7147,102400.0
2014-12-08 12:00:00,190.62,190.7,189.83,189.87,142000.0,157.7064,157.7726,157.0528,157.0859,142000.0
2014-12-08 13:00:00,189.95,190.06,189.07,189.13,149200.0,157.1521,157.2431,156.4241,156.4737,149200.0
2014-12-08 14:00:00,189.1,189.71,188.85,189.54,331300.0,156.4489,156.9536,156.242,156.8129,331300.0
2014-12-08 15:00:00,189.5,189.61,189.23,189.45,222700.0,156.7798,156.8708,156.5564,156.7384,222700.0
2014-12-09 09:30:00,187.43,188.02,187.17,188.0,241500.0,155.0672,155.5554,154.8521,155.5388,241500.0
2014-12-09 10:00:00,188.02,188.14,186.98,187.66,216600.0,155.5554,155.6546,154.6949,155.2575,216600.0
2014-12-09 11:00:00,187.74,188.09,187.5,187.88,655800.0,155.3237,155.6133,155.1251,155.4395,655800.0
2014-12-09 12:00:00,187.85,188.53,187.7,188.53,75500.0,155.4147,155.9773,155.2906,155.9773,75500.0
2014-12-09 13:00:00,188.56,189.2,188.42,188.91,167100.0,156.0021,156.5316,155.8863,156.2917,167100.0
2014-12-09 14:00:00,188.91,189.1,188.6,188.89,108600.0,156.2917,156.4489,156.0352,156.2751,108600.0
2014-12-09 15:00:00,188.99,189.47,188.88,189.35,181000.0,156.3579,156.755,156.2669,156.6557,181000.0
2014-12-10 09:30:00,188.86,188.87,188.12,188.34,138300.0,156.2503,156.2586,155.6381,155.8201,138300.0
2014-12-10 10:00:00,188.3,188.39,187.73,188.39,177500.0,155.787,155.8615,155.3154,155.8615,177500.0
2014-12-10 11:00:00,188.41,188.41,187.8,188.26,131200.0,155.878,155.878,155.3733,155.7539,131200.0
2014-12-10 12:00:00,188.24,188.25,187.63,187.99,401500.0,155.7374,155.7456,155.2327,155.5305,401500.0
2014-12-10 13:00:00,187.96,188.13,187.05,187.07,206500.0,155.5057,155.6464,154.7528,154.7694,206500.0
2014-12-10 14:00:00,187.07,187.29,186.21,186.21,177700.0,154.7694,154.9514,154.0579,154.0579,177700.0
2014-12-10 15:00:00,186.21,187.18,186.1,186.31,332700.0,154.0579,154.8604,153.9669,154.1406,332700.0
2014-12-11 09:30:00,186.98,188.41,186.96,188.22,205300.0,154.6949,155.878,154.6784,155.7208,205300.0
2014-12-11 10:00:00,188.2,188.97,188.13,188.68,168300.0,155.7043,156.3413,155.6464,156.1014,168300.0
2014-12-11 11:00:00,188.67,189.07,188.6,189.03,524700.0,156.0931,156.4241,156.0352,156.391,524700.0
2014-12-11 12:00:00,189.06,189.07,188.74,188.92,78800.0,156.4158,156.4241,156.151,156.3,78800.0
2014-12-11 13:00:00,188.92,188.95,188.29,188.29,95500.0,156.3,156.3248,155.7787,155.7787,95500.0
2014-12-11 14:00:00,188.27,188.39,187.2,187.34,250700.0,155.7622,155.8615,154.8769,154.9928,250700.0
2014-12-11 15:00:00,187.3,188.19,186.81,187.22,345100.0,154.9597,155.696,154.5543,154.8935,345100.0
2014-12-12 09:30:00,186.0,186.9,185.6,186.87,409400.0,153.8841,154.6287,153.5532,154.6039,409400.0
2014-12-12 10:00:00,186.83,186.84,185.39,185.46,275500.0,154.5708,154.5791,153.3795,153.4374,275500.0
2014-12-12 11:00:00,185.48,185.74,185.04,185.14,206400.0,153.4539,153.669,153.0899,153.1726,206400.0
2014-12-12 12:00:00,185.14,185.9,185.11,185.63,623800.0,153.1726,153.8014,153.1478,153.578,623800.0
2014-12-12 13:00:00,185.62,186.3,185.42,186.22,79200.0,153.5698,154.1323,153.4043,154.0662,79200.0
2014-12-12 14:00:00,186.1,186.18,185.39,185.75,198300.0,153.9669,154.0331,153.3795,153.6773,198300.0
2014-12-12 15:00:00,185.77,185.86,184.17,184.19,495300.0,153.6939,153.7683,152.3701,152.3867,495300.0
2014-12-15 09:30:00,185.26,185.72,185.09,185.32,262700.0,153.2719,153.6525,153.1313,153.3216,262700.0
2014-12-15 10:00:00,185.32,185.32,183.72,184.31,276300.0,153.3216,153.3216,151.9978,152.4859,276300.0
2014-12-15 11:00:00,184.26,184.26,182.27,182.5,371800.0,152.4446,152.4446,150.7982,150.9885,371800.0
2014-12-15 12:00:00,182.42,184.21,182.42,184.09,244100.0,150.9223,152.4032,150.9223,152.3039,244100.0
2014-12-15 13:00:00,184.0,184.16,183.16,183.36,140100.0,152.2295,152.3618,151.5345,151.7,140100.0
2014-12-15 14:00:00,183.33,184.07,183.08,183.36,192300.0,151.6752,152.2874,151.4683,151.7,192300.0
2014-12-15 15:00:00,183.33,183.81,182.89,182.89,562400.0,151.6752,152.0723,151.3111,151.3111,562400.0
2014-12-16 09:30:00,182.1,182.87,181.72,182.54,271900.0,150.6575,151.2946,150.3432,151.0216,271900.0
2014-12-16 10:00:00,182.46,183.9,182.15,183.81,463500.0,150.9554,152.1467,150.6989,152.0723,463500.0
2014-12-16 11:00:00,183.82,185.54,183.56,184.63,989600.0,152.0806,153.5036,151.8654,152.7507,989600.0
2014-12-16 12:00:00,184.71,184.76,183.91,183.91,316700.0,152.8169,152.8582,152.155,152.155,316700.0
2014-12-16 13:00:00,183.88,184.13,182.71,183.44,424800.0,152.1302,152.337,151.1622,151.7662,424800.0
2014-12-16 14:00:00,183.48,183.88,182.9,183.19,301500.0,151.7993,152.1302,151.3194,151.5593,301500.0
2014-12-16 15:00:00,183.17,183.39,181.44,181.5,424700.0,151.5428,151.7248,150.1115,150.1611,424700.0
2014-12-17 09:30:00,181.97,182.96,181.83,182.78,275300.0,150.55,151.369,150.4342,151.2201,275300.0
2014-12-17 10:00:00,182.84,182.85,182.03,182.52,436300.0,151.2698,151.278,150.5996,151.005,436300.0
2014-12-17 11:00:00,182.55,184.02,182.5,183.92,499000.0,151.0298,152.246,150.9885,152.1633,499000.0
2014-12-17 12:00:00,183.93,183.96,182.99,183.37,699100.0,152.1716,152.1964,151.3939,151.7083,699100.0
2014-12-17 13:00:00,183.38,183.75,183.18,183.75,661100.0,151.7165,152.0226,151.5511,152.0226,661100.0
2014-12-17 14:00:00,183.74,185.17,183.62,183.74,758200.0,152.0144,153.1975,151.9151,152.0144,758200.0
2014-12-17 15:00:00,183.82,185.55,183.2,185.16,716700.0,152.0806,153.5118,151.5676,153.1892,716700.0
2014-12-18 09:30:00,186.74,187.0,186.24,187.0,452900.0,155.3371,155.5533,154.9211,155.5533,452900.0
2014-12-18 10:00:00,187.0,187.29,186.53,186.55,559200.0,155.5533,155.7946,155.1624,155.179,559200.0
2014-12-18 11:00:00,186.52,186.94,185.99,186.9,368500.0,155.1541,155.5034,154.7132,155.4702,368500.0
2014-12-18 12:00:00,186.88,187.39,186.76,187.37,225000.0,155.4535,155.8778,155.3537,155.8611,225000.0
2014-12-18 13:00:00,187.34,187.48,187.09,187.36,193300.0,155.8362,155.9526,155.6282,155.8528,193300.0
2014-12-18 14:00:00,187.37,187.39,186.87,187.29,188800.0,155.8611,155.8778,155.4452,155.7946,188800.0
2014-12-18 15:00:00,187.3,188.58,187.22,188.58,1141100.0,155.8029,156.8676,155.7363,156.8676,1141100.0
2014-12-19 09:30:00,189.29,189.43,188.59,189.06,326500.0,157.4582,157.5747,156.876,157.2669,326500.0
2014-12-19 10:00:00,189.13,189.47,188.88,189.19,243900.0,157.3252,157.608,157.1172,157.3751,243900.0
2014-12-19 11:00:00,189.12,189.29,188.96,189.02,134800.0,157.3168,157.4582,157.1837,157.2337,134800.0
2014-12-19 12:00:00,188.99,189.05,188.64,188.88,218700.0,157.2087,157.2586,156.9176,157.1172,218700.0
2014-12-19 13:00:00,188.87,189.14,188.78,189.11,162100.0,157.1089,157.3335,157.034,157.3085,162100.0
2014-12-19 14:00:00,189.13,189.96,189.06,189.91,184400.0,157.3252,158.0156,157.2669,157.974,184400.0
2014-12-19 15:00:00,189.94,190.13,189.37,189.37,280100.0,157.9989,158.157,157.5248,157.5248,280100.0
2014-12-22 09:30:00,189.57,189.84,189.37,189.57,850100.0,157.6912,157.9158,157.5248,157.6912,850100.0
2014-12-22 10:00:00,189.56,189.8,189.37,189.63,118900.0,157.6828,157.8825,157.5248,157.7411,118900.0
2014-12-22 11:00:00,189.57,189.67,189.34,189.47,93400.0,157.6912,157.7743,157.4998,157.608,93400.0
2014-12-22 12:00:00,189.41,189.72,189.39,189.68,59200.0,157.5581,157.8159,157.5414,157.7827,59200.0
2014-12-22 13:00:00,189.68,189.84,189.65,189.79,156100.0,157.7827,157.9158,157.7577,157.8742,156100.0
2014-12-22 14:00:00,189.82,189.98,189.73,189.8,724800.0,157.8991,158.0322,157.8243,157.8825,724800.0
2014-12-22 15:00:00,189.84,190.24,189.84,190.24,363800.0,157.9158,158.2485,157.9158,158.2485,363800.0
2014-12-23 09:30:00,190.94,190.94,190.56,190.68,269100.0,158.8308,158.8308,158.5147,158.6145,269100.0
2014-12-23 10:00:00,190.65,190.87,190.3,190.59,298000.0,158.5895,158.7725,158.2984,158.5396,298000.0
2014-12-23 11:00:00,190.62,190.73,190.54,190.6,728600.0,158.5646,158.6561,158.498,158.548,728600.0
2014-12-23 12:00:00,190.61,190.75,190.52,190.73,131500.0,158.5563,158.6727,158.4814,158.6561,131500.0
2014-12-23 13:00:00,190.72,190.85,190.68,190.74,55800.0,158.6478,158.7559,158.6145,158.6644,55800.0
2014-12-23 14:00:00,190.77,190.97,190.66,190.82,109600.0,158.6894,158.8557,158.5979,158.731,109600.0
2014-12-23 15:00:00,190.82,190.89,190.49,190.53,223000.0,158.731,158.7892,158.4565,158.4897,223000.0
2014-12-24 09:30:00,190.81,190.9,190.64,190.79,211500.0,158.7226,158.7975,158.5812,158.706,211500.0
2014-12-24 10:00:00,190.79,190.95,190.74,190.9,339800.0,158.706,158.8391,158.6644,158.7975,339800.0
2014-12-24 11:00:00,190.89,191.05,190.89,190.94,163600.0,158.7892,158.9223,158.7892,158.8308,163600.0
2014-12-24 12:00:00,190.96,191.05,190.5,190.55,147900.0,158.8474,158.9223,158.4648,158.5064,147900.0
2014-12-26 09:30:00,191.06,191.44,190.99,191.27,53100.0,158.9306,159.2467,158.8724,159.1053,53100.0
2014-12-26 10:00:00,191.39,191.44,191.21,191.34,109900.0,159.2051,159.2467,159.0554,159.1635,109900.0
2014-12-26 11:00:00,191.32,191.39,191.27,191.32,51200.0,159.1469,159.2051,159.1053,159.1469,51200.0
2014-12-26 12:00:00,191.31,191.33,191.15,191.32,81400.0,159.1386,159.1552,159.0055,159.1469,81400.0
2014-12-26 13:00:00,191.32,191.47,191.31,191.43,66900.0,159.1469,159.2717,159.1386,159.2384,66900.0
2014-12-26 14:00:00,191.42,191.52,191.38,191.47,78500.0,159.2301,159.3132,159.1968,159.2717,78500.0
2014-12-26 15:00:00,191.49,191.51,191.1,191.12,152500.0,159.2883,159.3049,158.9639,158.9805,152500.0
2014-12-29 09:30:00,190.97,191.47,190.9,191.46,115500.0,158.8557,159.2717,158.7975,159.2633,115500.0
2014-12-29 10:00:00,191.45,191.6,191.35,191.59,64300.0,159.255,159.3798,159.1718,159.3715,64300.0
2014-12-29 11:00:00,191.55,191.64,191.48,191.53,275200.0,159.3382,159.4131,159.28,159.3216,275200.0
2014-12-29 12:00:00,191.54,191.6,191.31,191.31,59300.0,159.3299,159.3798,159.1386,159.1386,59300.0
2014-12-29 13:00:00,191.32,191.53,191.28,191.39,67700.0,159.1469,159.3216,159.1136,159.2051,67700.0
2014-12-29 14:00:00,191.37,191.5,191.35,191.5,96000.0,159.1885,159.2966,159.1718,159.2966,96000.0
2014-12-29 15:00:00,191.49,191.58,191.31,191.41,83000.0,159.2883,159.3632,159.1386,159.2217,83000.0
2014-12-30 09:30:00,190.95,191.09,190.81,190.85,360100.0,158.8391,158.9556,158.7226,158.7559,360100.0
2014-12-30 10:00:00,190.85,190.93,190.56,190.89,166900.0,158.7559,158.8225,158.5147,158.7892,166900.0
2014-12-30 11:00:00,190.89,190.93,190.64,190.79,844600.0,158.7892,158.8225,158.5812,158.706,844600.0
2014-12-30 12:00:00,190.79,190.86,190.57,190.66,278600.0,158.706,158.7642,158.523,158.5979,278600.0
2014-12-30 13:00:00,190.65,190.76,190.3,190.37,416300.0,158.5895,158.681,158.2984,158.3566,416300.0
2014-12-30 14:00:00,190.36,190.65,190.32,190.54,277100.0,158.3483,158.5895,158.315,158.498,277100.0
2014-12-30 15:00:00,190.55,190.72,190.39,190.39,239100.0,158.5064,158.6478,158.3733,158.3733,239100.0
2014-12-31 09:30:00,190.75,190.79,190.48,190.56,104700.0,158.6727,158.706,158.4481,158.5147,104700.0
2014-12-31 10:00:00,190.59,190.91,190.57,190.82,86100.0,158.5396,158.8058,158.523,158.731,86100.0
2014-12-31 11:00:00,190.85,190.87,190.58,190.66,62500.0,158.7559,158.7725,158.5313,158.5979,62500.0
2014-12-31 12:00:00,190.69,190.7,189.81,189.97,182800.0,158.6228,158.6311,157.8908,158.0239,182800.0
2014-12-31 13:00:00,190.0,190.25,189.84,189.96,281000.0,158.0489,158.2568,157.9158,158.0156,281000.0
2014-12-31 14:00:00,189.95,189.96,189.03,189.27,152700.0,158.0073,158.0156,157.242,157.4416,152700.0
2014-12-31 15:00:00,189.26,189.6,188.38,188.47,332700.0,157.4333,157.7161,156.7013,156.7761,332700.0
2015-01-02 09:30:00,189.29,189.72,189.19,189.35,154800.0,157.4582,157.8159,157.3751,157.5082,154800.0
2015-01-02 10:00:00,189.35,189.41,187.85,188.25,292500.0,157.5082,157.5581,156.2604,156.5931,292500.0
2015-01-02 11:00:00,188.22,188.26,187.5,187.94,179000.0,156.5682,156.6015,155.9693,156.3353,179000.0
2015-01-02 12:00:00,187.97,188.33,187.76,187.84,215900.0,156.3602,156.6597,156.1855,156.2521,215900.0
2015-01-02 13:00:00,187.81,187.98,187.26,187.62,214300.0,156.2271,156.3685,155.7696,156.0691,214300.0
2015-01-02 14:00:00,187.64,188.27,187.6,188.04,92300.0,156.0857,156.6098,156.0524,156.4185,92300.0
2015-01-02 15:00:00,188.04,188.79,187.7,188.39,132500.0,156.4185,157.0423,156.1356,156.7096,132500.0
2015-01-05 09:30:00,187.26,187.41,186.25,186.3,197500.0,155.7696,155.8944,154.9295,154.9711,197500.0
2015-01-05 10:00:00,186.25,186.61,185.71,186.0,166600.0,154.9295,155.2289,154.4803,154.7215,166600.0
2015-01-05 11:00:00,185.99,186.06,185.38,185.86,328600.0,154.7132,154.7714,154.2058,154.6051,328600.0
2015-01-05 12:00:00,185.87,185.95,184.94,185.13,572300.0,154.6134,154.6799,153.8398,153.9978,572300.0
2015-01-05 13:00:00,185.17,185.38,184.84,185.24,274500.0,154.0311,154.2058,153.7566,154.0893,274500.0
2015-01-05 14:00:00,185.23,185.25,184.67,184.76,235300.0,154.081,154.0976,153.6152,153.69,235300.0
2015-01-05 15:00:00,184.75,185.54,184.66,185.06,708800.0,153.6817,154.3389,153.6068,153.9396,708800.0
2015-01-06 09:30:00,185.37,185.61,185.0,185.25,184000.0,154.1975,154.3971,153.8897,154.0976,184000.0
2015-01-06 10:00:00,185.23,185.88,184.58,184.58,205400.0,154.081,154.6217,153.5403,153.5403,205400.0
2015-01-06 11:00:00,184.58,184.6,183.25,183.4,402900.0,153.5403,153.5569,152.434,152.5587,402900.0
2015-01-06 12:00:00,183.36,183.57,182.67,183.49,210700.0,152.5255,152.7001,151.9515,152.6336,210700.0
2015-01-06 13:00:00,183.52,183.52,182.35,183.22,279200.0,152.6586,152.6586,151.6853,152.409,279200.0
2015-01-06 14:00:00,183.23,184.3,182.77,183.94,295900.0,152.4173,153.3074,152.0347,153.0079,295900.0
2015-01-06 15:00:00,183.96,184.66,183.26,183.26,473900.0,153.0246,153.6068,152.4423,152.4423,473900.0
2015-01-07 09:30:00,184.73,185.27,184.5,185.24,291500.0,153.6651,154.1143,153.4738,154.0893,291500.0
2015-01-07 10:00:00,185.24,185.43,184.38,184.86,579000.0,154.0893,154.2474,153.3739,153.7732,579000.0
2015-01-07 11:00:00,184.91,185.49,184.23,185.45,261500.0,153.8148,154.2973,153.2492,154.264,261500.0
2015-01-07 12:00:00,185.45,185.91,185.29,185.41,274100.0,154.264,154.6466,154.1309,154.2307,274100.0
2015-01-07 13:00:00,185.45,185.57,185.0,185.46,153300.0,154.264,154.3638,153.8897,154.2723,153300.0
2015-01-07 14:00:00,185.45,185.72,185.03,185.13,239900.0,154.264,154.4886,153.9146,153.9978,239900.0
2015-01-07 15:00:00,185.17,185.56,185.03,185.53,267600.0,154.0311,154.3555,153.9146,154.3305,267600.0
2015-01-08 09:30:00,187.13,187.84,187.07,187.83,233000.0,155.6615,156.2521,155.6116,156.2438,233000.0
2015-01-08 10:00:00,187.85,188.44,187.85,188.39,200900.0,156.2604,156.7512,156.2604,156.7096,200900.0
2015-01-08 11:00:00,188.48,188.73,188.4,188.54,293800.0,156.7845,156.9924,156.7179,156.8344,293800.0
2015-01-08 12:00:00,188.54,188.63,188.2,188.62,82600.0,156.8344,156.9092,156.5515,156.9009,82600.0
2015-01-08 13:00:00,188.59,188.86,188.35,188.42,130500.0,156.876,157.1006,156.6763,156.7346,130500.0
2015-01-08 14:00:00,188.4,189.06,188.33,188.85,221200.0,156.7179,157.2669,156.6597,157.0922,221200.0
2015-01-08 15:00:00,188.83,189.02,188.58,188.85,391400.0,157.0756,157.2337,156.8676,157.0922,391400.0
2015-01-09 09:30:00,189.3,189.34,187.87,188.02,354900.0,157.4666,157.4998,156.277,156.4018,354900.0
2015-01-09 10:00:00,188.02,188.49,187.06,187.51,300800.0,156.4018,156.7928,155.6033,155.9776,300800.0
2015-01-09 11:00:00,187.5,187.59,186.65,187.53,212200.0,155.9693,156.0441,155.2622,155.9942,212200.0
2015-01-09 12:00:00,187.53,187.88,187.15,187.18,291000.0,155.9942,156.2854,155.6781,155.7031,291000.0
2015-01-09 13:00:00,187.15,187.69,187.05,187.49,341300.0,155.6781,156.1273,155.5949,155.9609,341300.0
2015-01-09 14:00:00,187.43,187.67,187.21,187.59,239100.0,155.911,156.1107,155.728,156.0441,239100.0
2015-01-09 15:00:00,187.55,188.08,187.23,187.25,453300.0,156.0109,156.4517,155.7447,155.7613,453300.0
2015-01-12 09:30:00,187.46,187.6,185.37,185.61,232300.0,155.936,156.0524,154.1975,154.3971,232300.0
2015-01-12 10:00:00,185.51,186.28,185.19,186.28,189100.0,154.3139,154.9544,154.0477,154.9544,189100.0
2015-01-12 11:00:00,186.28,186.43,185.75,185.93,624400.0,154.9544,155.0792,154.5135,154.6633,624400.0
2015-01-12 12:00:00,185.94,186.31,185.76,185.82,109100.0,154.6716,154.9794,154.5219,154.5718,109100.0
2015-01-12 13:00:00,185.85,186.01,185.54,185.86,144700.0,154.5967,154.7298,154.3389,154.6051,144700.0
2015-01-12 14:00:00,185.86,186.03,185.32,185.66,172400.0,154.6051,154.7465,154.1559,154.4387,172400.0
2015-01-12 15:00:00,185.65,186.18,185.28,185.81,233000.0,154.4304,154.8712,154.1226,154.5635,233000.0
2015-01-13 09:30:00,187.22,188.36,187.2,188.32,159100.0,155.7363,156.6846,155.7197,156.6514,159100.0
2015-01-13 10:00:00,188.41,188.41,187.91,188.12,248300.0,156.7262,156.7262,156.3103,156.485,248300.0
2015-01-13 11:00:00,188.13,188.16,187.5,187.56,244500.0,156.4933,156.5183,155.9693,156.0192,244500.0
2015-01-13 12:00:00,187.6,187.6,186.57,186.93,126000.0,156.0524,156.0524,155.1957,155.4951,126000.0
2015-01-13 13:00:00,186.97,187.08,184.41,184.9,347800.0,155.5284,155.6199,153.3989,153.8065,347800.0
2015-01-13 14:00:00,184.85,185.09,183.9,184.23,265900.0,153.7649,153.9645,152.9747,153.2492,265900.0
2015-01-13 15:00:00,184.22,185.84,184.07,185.31,548700.0,153.2408,154.5884,153.1161,154.1475,548700.0
2015-01-14 09:30:00,183.1,183.82,182.91,183.55,349900.0,152.3092,152.9081,152.1511,152.6835,349900.0
2015-01-14 10:00:00,183.57,184.4,183.5,183.91,228500.0,152.7001,153.3906,152.6419,152.983,228500.0
2015-01-14 11:00:00,183.94,183.94,183.08,183.2,398800.0,153.0079,153.0079,152.2925,152.3924,398800.0
2015-01-14 12:00:00,183.2,183.47,182.79,183.08,1152600.0,152.3924,152.617,152.0513,152.2925,1152600.0
2015-01-14 13:00:00,183.09,183.2,182.11,182.53,702300.0,152.3009,152.3924,151.4857,151.835,702300.0
2015-01-14 14:00:00,182.53,184.07,182.47,183.22,873300.0,151.835,153.1161,151.7851,152.409,873300.0
2015-01-14 15:00:00,183.21,184.38,183.2,184.25,893000.0,152.4007,153.3739,152.3924,153.2658,893000.0
2015-01-15 09:30:00,184.88,185.25,183.09,183.3,193900.0,153.7899,154.0976,152.3009,152.4756,193900.0
2015-01-15 10:00:00,183.29,184.71,183.05,183.72,214400.0,152.4672,153.6484,152.2676,152.8249,214400.0
2015-01-15 11:00:00,183.74,183.89,182.95,183.36,380800.0,152.8416,152.9663,152.1844,152.5255,380800.0
2015-01-15 12:00:00,183.36,183.59,182.47,182.83,179700.0,152.5255,152.7168,151.7851,152.0846,179700.0
2015-01-15 13:00:00,182.81,183.44,182.55,182.96,136500.0,152.068,152.592,151.8517,152.1927,136500.0
2015-01-15 14:00:00,182.93,183.62,182.72,183.49,221700.0,152.1678,152.7417,151.9931,152.6336,221700.0
2015-01-15 15:00:00,183.47,183.57,182.4,182.51,425700.0,152.617,152.7001,151.7269,151.8184,425700.0
2015-01-16 09:30:00,182.3,183.23,182.21,182.4,138700.0,151.6437,152.4173,151.5688,151.7269,138700.0
2015-01-16 10:00:00,182.62,183.76,182.08,183.66,268200.0,151.9099,152.8582,151.4607,152.775,268200.0
2015-01-16 11:00:00,183.62,183.81,183.17,183.26,161100.0,152.7417,152.8998,152.3674,152.4423,161100.0
2015-01-16 12:00:00,183.35,184.29,183.28,184.02,244200.0,152.5171,153.2991,152.4589,153.0745,244200.0
2015-01-16 13:00:00,184.06,184.1,183.51,184.06,79600.0,153.1077,153.141,152.6502,153.1077,79600.0
2015-01-16 14:00:00,184.11,184.17,183.72,184.09,104300.0,153.1493,153.1992,152.8249,153.1327,104300.0
2015-01-16 15:00:00,184.06,185.08,183.92,184.82,228000.0,153.1077,153.9562,152.9913,153.7399,228000.0
2015-01-20 09:30:00,185.59,185.9,184.11,184.37,289200.0,154.3805,154.6383,153.1493,153.3656,289200.0
2015-01-20 10:00:00,184.33,184.85,183.94,184.16,346700.0,153.3323,153.7649,153.0079,153.1909,346700.0
2015-01-20 11:00:00,184.14,184.42,183.58,183.85,160300.0,153.1743,153.4072,152.7085,152.9331,160300.0
2015-01-20 12:00:00,183.83,184.36,183.69,184.26,102400.0,152.9164,153.3573,152.8,153.2741,102400.0
2015-01-20 13:00:00,184.24,184.7,183.96,184.52,120000.0,153.2575,153.6401,153.0246,153.4904,120000.0
2015-01-20 14:00:00,184.49,185.38,184.46,185.37,149500.0,153.4654,154.2058,153.4405,154.1975,149500.0
2015-01-20 15:00:00,185.4,185.56,185.05,185.26,318800.0,154.2224,154.3555,153.9313,154.1059,318800.0
2015-01-21 09:30:00,184.77,185.98,184.3,185.46,152400.0,153.6983,154.7049,153.3074,154.2723,152400.0
2015-01-21 10:00:00,185.38,186.63,185.03,186.57,444400.0,154.2058,155.2456,153.9146,155.1957,444400.0
2015-01-21 11:00:00,186.58,186.74,186.1,186.4,102400.0,155.204,155.3371,154.8047,155.0542,102400.0
2015-01-21 12:00:00,186.38,186.6,185.9,186.08,168800.0,155.0376,155.2206,154.6383,154.7881,168800.0
2015-01-21 13:00:00,186.07,186.22,185.41,185.46,153700.0,154.7797,154.9045,154.2307,154.2723,153700.0
2015-01-21 14:00:00,185.43,186.12,185.28,186.06,147800.0,154.2474,154.8213,154.1226,154.7714,147800.0
2015-01-21 15:00:00,186.05,186.34,185.67,186.23,261900.0,154.7631,155.0043,154.447,154.9128,261900.0
2015-01-22 09:30:00,187.09,187.53,185.59,186.1,236400.0,155.6282,155.9942,154.3805,154.8047,236400.0
2015-01-22 10:00:00,186.11,187.93,186.11,187.93,167800.0,154.813,156.327,154.813,156.327,167800.0
2015-01-22 11:00:00,187.89,187.95,187.13,187.4,252000.0,156.2937,156.3436,155.6615,155.8861,252000.0
2015-01-22 12:00:00,187.42,187.63,187.17,187.35,623700.0,155.9027,156.0774,155.6948,155.8445,623700.0
2015-01-22 13:00:00,187.35,187.73,187.2,187.67,577900.0,155.8445,156.1606,155.7197,156.1107,577900.0
2015-01-22 14:00:00,187.67,188.86,187.58,188.78,646200.0,156.1107,157.1006,156.0358,157.034,646200.0
2015-01-22 15:00:00,188.81,189.15,188.76,189.01,1441000.0,157.059,157.3418,157.0174,157.2253,1441000.0
2015-01-23 09:30:00,188.72,188.87,188.26,188.5,249300.0,156.9841,157.1089,156.6015,156.8011,249300.0
2015-01-23 10:00:00,188.5,188.83,188.02,188.64,270700.0,156.8011,157.0756,156.4018,156.9176,270700.0
2015-01-23 11:00:00,188.63,188.8,188.38,188.58,316900.0,156.9092,157.0506,156.7013,156.8676,316900.0
2015-01-23 12:00:00,188.56,189.02,188.47,188.85,794800.0,156.851,157.2337,156.7761,157.0922,794800.0
2015-01-23 13:00:00,188.83,188.99,188.56,188.86,190500.0,157.0756,157.2087,156.851,157.1006,190500.0
2015-01-23 14:00:00,188.87,188.93,188.36,188.4,328800.0,157.1089,157.1588,156.6846,156.7179,328800.0
2015-01-23 15:00:00,188.36,188.45,187.79,188.01,836200.0,156.6846,156.7595,156.2105,156.3935,836200.0
2015-01-26 09:30:00,187.79,187.79,186.93,187.39,198600.0,156.2105,156.2105,155.4951,155.8778,198600.0
2015-01-26 10:00:00,187.43,188.15,187.37,188.02,240500.0,155.911,156.51,155.8611,156.4018,240500.0
2015-01-26 11:00:00,188.05,188.17,187.69,188.12,865600.0,156.4268,156.5266,156.1273,156.485,865600.0
2015-01-26 12:00:00,188.14,188.29,187.88,188.01,128300.0,156.5016,156.6264,156.2854,156.3935,128300.0
2015-01-26 13:00:00,187.99,188.51,187.88,188.42,155300.0,156.3769,156.8094,156.2854,156.7346,155300.0
2015-01-26 14:00:00,188.41,188.45,188.06,188.17,138000.0,156.7262,156.7595,156.4351,156.5266,138000.0
2015-01-26 15:00:00,188.12,188.5,187.96,188.43,202100.0,156.485,156.8011,156.3519,156.7429,202100.0
2015-01-27 09:30:00,186.14,186.51,185.78,186.01,257200.0,154.838,155.1457,154.5385,154.7298,257200.0
2015-01-27 10:00:00,186.04,186.34,185.02,185.45,397400.0,154.7548,155.0043,153.9063,154.264,397400.0
2015-01-27 11:00:00,185.42,186.1,185.35,185.68,329500.0,154.239,154.8047,154.1808,154.4553,329500.0
2015-01-27 12:00:00,185.74,186.36,185.62,186.36,154200.0,154.5052,155.021,154.4054,155.021,154200.0
2015-01-27 13:00:00,186.4,186.86,186.21,186.5,168300.0,155.0542,155.4369,154.8962,155.1374,168300.0
2015-01-27 14:00:00,186.47,187.18,186.47,186.56,220200.0,155.1125,155.7031,155.1125,155.1873,220200.0
2015-01-27 15:00:00,186.56,186.74,185.84,185.96,253100.0,155.1873,155.3371,154.5884,154.6882,253100.0
2015-01-28 09:30:00,187.27,187.32,186.59,186.76,123600.0,155.7779,155.8195,155.2123,155.3537,123600.0
2015-01-28 10:00:00,186.77,187.04,185.47,185.59,301600.0,155.362,155.5866,154.2806,154.3805,301600.0
2015-01-28 11:00:00,185.62,186.19,185.31,186.02,208700.0,154.4054,154.8796,154.1475,154.7381,208700.0
2015-01-28 12:00:00,186.04,186.61,186.02,186.28,165200.0,154.7548,155.2289,154.7381,154.9544,165200.0
2015-01-28 13:00:00,186.28,186.36,185.9,185.93,115100.0,154.9544,155.021,154.6383,154.6633,115100.0
2015-01-28 14:00:00,185.97,186.6,184.85,185.4,400400.0,154.6966,155.2206,153.7649,154.2224,400400.0
2015-01-28 15:00:00,185.45,185.7,183.35,183.47,919600.0,154.264,154.472,152.5171,152.617,919600.0
2015-01-29 09:30:00,183.74,183.93,182.54,183.28,446900.0,152.8416,152.9996,151.8434,152.4589,446900.0
2015-01-29 10:00:00,183.25,183.57,182.21,182.76,721600.0,152.434,152.7001,151.5688,152.0264,721600.0
2015-01-29 11:00:00,182.69,183.58,182.35,183.27,301400.0,151.9681,152.7085,151.6853,152.4506,301400.0
2015-01-29 12:00:00,183.3,183.75,182.98,183.35,345200.0,152.4756,152.8499,152.2094,152.5171,345200.0
2015-01-29 13:00:00,183.41,184.53,183.14,184.3,496600.0,152.5671,153.4987,152.3425,153.3074,496600.0
2015-01-29 14:00:00,184.23,184.73,184.0,184.48,372700.0,153.2492,153.6651,153.0578,153.4571,372700.0
2015-01-29 15:00:00,184.45,185.53,184.37,185.24,741600.0,153.4322,154.3305,153.3656,154.0893,741600.0
2015-01-30 09:30:00,183.96,184.96,183.79,184.5,103300.0,153.0246,153.8564,152.8832,153.4738,103300.0
2015-01-30 10:00:00,184.44,184.68,183.49,183.95,225100.0,153.4238,153.6235,152.6336,153.0162,225100.0
2015-01-30 11:00:00,183.97,184.14,183.24,183.94,787400.0,153.0329,153.1743,152.4256,153.0079,787400.0
2015-01-30 12:00:00,183.98,184.74,183.91,183.96,183700.0,153.0412,153.6734,152.983,153.0246,183700.0
2015-01-30 13:00:00,184.04,184.73,183.74,184.71,188700.0,153.0911,153.6651,152.8416,153.6484,188700.0
2015-01-30 14:00:00,184.71,185.38,183.93,184.02,176400.0,153.6484,154.2058,152.9996,153.0745,176400.0
2015-01-30 15:00:00,184.03,184.27,182.63,182.9,465200.0,153.0828,153.2824,151.9182,152.1428,465200.0
2015-02-02 09:30:00,183.5,183.67,182.43,182.44,330200.0,152.6419,152.7833,151.7519,151.7602,330200.0
2015-02-02 10:00:00,182.41,182.73,181.47,182.56,480000.0,151.7352,152.0014,150.9533,151.86,480000.0
2015-02-02 11:00:00,182.53,184.22,182.53,183.79,317100.0,151.835,153.2408,151.835,152.8832,317100.0
2015-02-02 12:00:00,183.77,183.86,182.86,182.87,709200.0,152.8665,152.9414,152.1095,152.1179,709200.0
2015-02-02 13:00:00,182.88,183.41,182.38,182.46,341800.0,152.1262,152.5671,151.7103,151.7768,341800.0
2015-02-02 14:00:00,182.45,183.55,182.39,183.09,297200.0,151.7685,152.6835,151.7186,152.3009,297200.0
2015-02-02 15:00:00,183.04,185.26,182.98,185.15,619900.0,152.2593,154.1059,152.2094,154.0144,619900.0
2015-02-03 09:30:00,186.13,186.97,186.04,186.9,162500.0,154.8296,155.5284,154.7548,155.4702,162500.0
2015-02-03 10:00:00,186.9,186.94,185.95,185.95,163100.0,155.4702,155.5034,154.6799,154.6799,163100.0
2015-02-03 11:00:00,185.91,186.67,185.89,186.04,284700.0,154.6466,155.2788,154.63,154.7548,284700.0
2015-02-03 12:00:00,186.0,186.54,185.79,186.38,98500.0,154.7215,155.1707,154.5468,155.0376,98500.0
2015-02-03 13:00:00,186.36,187.38,186.29,187.36,208200.0,155.021,155.8694,154.9627,155.8528,208200.0
2015-02-03 14:00:00,187.39,187.53,186.77,187.27,131500.0,155.8778,155.9942,155.362,155.7779,131500.0
2015-02-03 15:00:00,187.28,187.86,187.14,187.8,270400.0,155.7863,156.2687,155.6698,156.2188,270400.0
2015-02-04 09:30:00,187.03,187.43,186.92,187.37,110000.0,155.5783,155.911,155.4868,155.8611,110000.0
2015-02-04 10:00:00,187.37,187.75,186.91,187.49,710400.0,155.8611,156.1772,155.4785,155.9609,710400.0
2015-02-04 11:00:00,187.4,188.07,187.3,187.88,84900.0,155.8861,156.4434,155.8029,156.2854,84900.0
2015-02-04 12:00:00,187.85,187.93,187.18,187.4,55700.0,156.2604,156.327,155.7031,155.8861,55700.0
2015-02-04 13:00:00,187.43,187.73,187.34,187.44,101500.0,155.911,156.1606,155.8362,155.9194,101500.0
2015-02-04 14:00:00,187.51,187.79,187.2,187.62,86900.0,155.9776,156.2105,155.7197,156.0691,86900.0
2015-02-04 15:00:00,187.64,188.35,186.65,187.13,621500.0,156.0857,156.6763,155.2622,155.6615,621500.0
2015-02-05 09:30:00,187.89,188.59,187.85,188.3,129000.0,156.2937,156.876,156.2604,156.6347,129000.0
2015-02-05 10:00:00,188.29,188.86,188.26,188.73,126200.0,156.6264,157.1006,156.6015,156.9924,126200.0
2015-02-05 11:00:00,188.68,188.84,188.47,188.71,78300.0,156.9508,157.0839,156.7761,156.9758,78300.0
2015-02-05 12:00:00,188.71,188.73,188.29,188.34,75600.0,156.9758,156.9924,156.6264,156.668,75600.0
2015-02-05 13:00:00,188.39,188.86,188.39,188.7,83200.0,156.7096,157.1006,156.7096,156.9675,83200.0
2015-02-05 14:00:00,188.73,188.92,188.54,188.7,86000.0,156.9924,157.1505,156.8344,156.9675,86000.0
2015-02-05 15:00:00,188.73,189.19,188.59,189.09,361000.0,156.9924,157.3751,156.876,157.2919,361000.0
2015-02-06 09:30:00,189.49,189.64,189.02,189.39,149900.0,157.6246,157.7494,157.2337,157.5414,149900.0
2015-02-06 10:00:00,189.38,190.05,189.37,189.89,109600.0,157.5331,158.0904,157.5248,157.9574,109600.0
2015-02-06 11:00:00,189.85,190.01,189.61,189.9,198800.0,157.9241,158.0572,157.7244,157.9657,198800.0
2015-02-06 12:00:00,189.86,189.94,189.27,189.69,123600.0,157.9324,157.9989,157.4416,157.791,123600.0
2015-02-06 13:00:00,189.72,189.76,188.7,189.13,97800.0,157.8159,157.8492,156.9675,157.3252,97800.0
2015-02-06 14:00:00,189.0,189.48,188.77,188.78,93700.0,157.217,157.6163,157.0257,157.034,93700.0
2015-02-06 15:00:00,188.78,188.78,187.94,188.49,587100.0,157.034,157.034,156.3353,156.7928,587100.0
2015-02-09 09:30:00,187.81,188.53,187.76,188.34,206600.0,156.2271,156.8261,156.1855,156.668,206600.0
2015-02-09 10:00:00,188.31,188.46,187.73,187.74,207200.0,156.643,156.7678,156.1606,156.1689,207200.0
2015-02-09 11:00:00,187.84,188.48,187.82,188.26,167800.0,156.2521,156.7845,156.2354,156.6015,167800.0
2015-02-09 12:00:00,188.3,188.59,188.1,188.28,150300.0,156.6347,156.876,156.4684,156.6181,150300.0
2015-02-09 13:00:00,188.27,188.41,187.87,188.04,155800.0,156.6098,156.7262,156.277,156.4185,155800.0
2015-02-09 14:00:00,188.04,188.06,187.59,187.63,215700.0,156.4185,156.4351,156.0441,156.0774,215700.0
2015-02-09 15:00:00,187.61,187.96,187.22,187.64,354200.0,156.0608,156.3519,155.7363,156.0857,354200.0
2015-02-10 09:30:00,188.82,188.84,188.22,188.3,198700.0,157.0673,157.0839,156.5682,156.6347,198700.0
2015-02-10 10:00:00,188.35,188.67,187.84,188.24,273600.0,156.6763,156.9425,156.2521,156.5848,273600.0
2015-02-10 11:00:00,188.14,188.75,188.11,188.71,126700.0,156.5016,157.0091,156.4767,156.9758,126700.0
2015-02-10 12:00:00,188.7,189.13,188.52,188.97,105900.0,156.9675,157.3252,156.8177,157.1921,105900.0
2015-02-10 13:00:00,189.01,189.1,188.73,188.78,212800.0,157.2253,157.3002,156.9924,157.034,212800.0
2015-02-10 14:00:00,188.82,189.75,188.82,189.75,269200.0,157.0673,157.8409,157.0673,157.8409,269200.0
2015-02-10 15:00:00,189.72,189.93,189.55,189.65,503600.0,157.8159,157.9906,157.6745,157.7577,503600.0
2015-02-11 09:30:00,189.51,189.75,189.34,189.74,126000.0,157.6413,157.8409,157.4998,157.8326,126000.0
2015-02-11 10:00:00,189.72,189.78,189.27,189.53,185300.0,157.8159,157.8658,157.4416,157.6579,185300.0
2015-02-11 11:00:00,189.65,189.87,189.51,189.65,133000.0,157.7577,157.9407,157.6413,157.7577,133000.0
2015-02-11 12:00:00,189.6,189.76,189.24,189.29,193600.0,157.7161,157.8492,157.4167,157.4582,193600.0
2015-02-11 13:00:00,189.34,189.52,188.78,189.33,199200.0,157.4998,157.6496,157.034,157.4915,199200.0
2015-02-11 14:00:00,189.32,189.7,189.12,189.5,233900.0,157.4832,157.7993,157.3168,157.6329,233900.0
2015-02-11 15:00:00,189.56,190.23,189.47,189.76,561100.0,157.6828,158.2402,157.608,157.8492,561100.0
2015-02-12 09:30:00,190.7,191.03,190.47,190.95,204900.0,158.6311,158.9056,158.4398,158.8391,204900.0
2015-02-12 10:00:00,190.96,191.18,190.75,190.86,127600.0,158.8474,159.0304,158.6727,158.7642,127600.0
2015-02-12 11:00:00,190.84,191.09,190.62,190.99,806100.0,158.7476,158.9556,158.5646,158.8724,806100.0
2015-02-12 12:00:00,191.01,191.29,190.99,191.12,200300.0,158.889,159.1219,158.8724,158.9805,200300.0
2015-02-12 13:00:00,191.18,191.42,191.13,191.4,134200.0,159.0304,159.2301,158.9888,159.2134,134200.0
2015-02-12 14:00:00,191.38,191.54,191.2,191.51,104900.0,159.1968,159.3299,159.0471,159.3049,104900.0
2015-02-12 15:00:00,191.5,191.65,191.36,191.58,141700.0,159.2966,159.4214,159.1801,159.3632,141700.0
2015-02-13 09:30:00,191.74,192.12,191.66,192.09,162300.0,159.4962,159.8123,159.4297,159.7874,162300.0
2015-02-13 10:00:00,192.06,192.17,191.75,192.0,324300.0,159.7624,159.8539,159.5046,159.7125,324300.0
2015-02-13 11:00:00,192.04,192.26,191.99,192.17,131900.0,159.7458,159.9288,159.7042,159.8539,131900.0
2015-02-13 12:00:00,192.2,192.2,191.89,191.89,40500.0,159.8789,159.8789,159.621,159.621,40500.0
2015-02-13 13:00:00,191.89,192.03,191.46,191.7,76000.0,159.621,159.7375,159.2633,159.463,76000.0
2015-02-13 14:00:00,191.66,192.01,191.66,192.0,100000.0,159.4297,159.7208,159.4297,159.7125,100000.0
2015-02-13 15:00:00,192.0,192.44,191.93,192.41,140600.0,159.7125,160.0785,159.6543,160.0536,140600.0
2015-02-17 09:30:00,192.07,192.25,191.79,192.1,133000.0,159.7708,159.9205,159.5378,159.7957,133000.0
2015-02-17 10:00:00,192.1,192.29,191.95,192.03,172100.0,159.7957,159.9538,159.6709,159.7375,172100.0
2015-02-17 11:00:00,192.02,192.33,191.96,192.32,622500.0,159.7292,159.987,159.6793,159.9787,622500.0
2015-02-17 12:00:00,192.29,192.54,192.25,192.49,125800.0,159.9538,160.1617,159.9205,160.1201,125800.0
2015-02-17 13:00:00,192.52,192.88,192.45,192.72,174300.0,160.1451,160.4445,160.0869,160.3114,174300.0
2015-02-17 14:00:00,192.72,192.74,192.54,192.56,107500.0,160.3114,160.3281,160.1617,160.1784,107500.0
2015-02-17 15:00:00,192.55,192.74,192.41,192.73,161700.0,160.17,160.3281,160.0536,160.3198,161700.0
2015-02-18 09:30:00,192.28,192.5,192.13,192.37,408600.0,159.9454,160.1284,159.8207,160.0203,408600.0
2015-02-18 10:00:00,192.32,192.42,192.0,192.33,140400.0,159.9787,160.0619,159.7125,159.987,140400.0
2015-02-18 11:00:00,192.33,192.51,192.24,192.36,618100.0,159.987,160.1368,159.9122,160.012,618100.0
2015-02-18 12:00:00,192.38,192.44,192.1,192.14,107700.0,160.0286,160.0785,159.7957,159.829,107700.0
2015-02-18 13:00:00,192.15,192.34,192.07,192.21,74300.0,159.8373,159.9953,159.7708,159.8872,74300.0
2015-02-18 14:00:00,192.24,192.73,192.2,192.44,183400.0,159.9122,160.3198,159.8789,160.0785,183400.0
2015-02-18 15:00:00,192.47,192.78,192.47,192.72,221400.0,160.1035,160.3614,160.1035,160.3114,221400.0
2015-02-19 09:30:00,192.09,192.29,191.89,192.22,106700.0,159.7874,159.9538,159.621,159.8955,106700.0
2015-02-19 10:00:00,192.22,192.69,192.05,192.58,125000.0,159.8955,160.2865,159.7541,160.195,125000.0
2015-02-19 11:00:00,192.59,192.97,192.51,192.86,174200.0,160.2033,160.5194,160.1368,160.4279,174200.0
2015-02-19 12:00:00,192.87,192.93,192.3,192.52,105400.0,160.4362,160.4861,159.9621,160.1451,105400.0
2015-02-19 13:00:00,192.54,192.66,192.34,192.65,138900.0,160.1617,160.2615,159.9953,160.2532,138900.0
2015-02-19 14:00:00,192.65,192.74,192.47,192.66,96600.0,160.2532,160.3281,160.1035,160.2615,96600.0
2015-02-19 15:00:00,192.67,192.8,192.4,192.61,185500.0,160.2699,160.378,160.0453,160.2199,185500.0
2015-02-20 09:30:00,192.13,192.44,191.47,191.59,109000.0,159.8207,160.0785,159.2717,159.3715,109000.0
2015-02-20 10:00:00,191.56,192.43,191.44,192.26,77500.0,159.3465,160.0702,159.2467,159.9288,77500.0
2015-02-20 11:00:00,192.32,192.45,192.2,192.38,358800.0,159.9787,160.0869,159.8789,160.0286,358800.0
2015-02-20 12:00:00,192.4,192.87,192.3,192.71,179700.0,160.0453,160.4362,159.9621,160.3031,179700.0
2015-02-20 13:00:00,192.66,193.33,192.63,193.3,223900.0,160.2615,160.8189,160.2366,160.7939,223900.0
2015-02-20 14:00:00,193.28,193.48,193.18,193.46,87300.0,160.7773,160.9436,160.6941,160.927,87300.0
2015-02-20 15:00:00,193.5,193.82,193.49,193.75,245500.0,160.9603,161.2265,160.952,161.1682,245500.0
2015-02-23 09:30:00,193.49,193.51,193.03,193.3,511500.0,160.952,160.9686,160.5693,160.7939,511500.0
2015-02-23 10:00:00,193.28,193.42,193.08,193.4,85700.0,160.7773,160.8937,160.6109,160.8771,85700.0
2015-02-23 11:00:00,193.42,193.6,193.36,193.53,404300.0,160.8937,161.0435,160.8438,160.9852,404300.0
2015-02-23 12:00:00,193.55,193.57,193.22,193.31,56700.0,161.0019,161.0185,160.7274,160.8022,56700.0
2015-02-23 13:00:00,193.33,193.6,193.26,193.43,96600.0,160.8189,161.0435,160.7606,160.902,96600.0
2015-02-23 14:00:00,193.44,193.56,193.23,193.3,89900.0,160.9104,161.0102,160.7357,160.7939,89900.0
2015-02-23 15:00:00,193.29,193.7,193.08,193.7,177300.0,160.7856,161.1266,160.6109,161.1266,177300.0
2015-02-24 09:30:00,193.69,193.83,193.56,193.65,124300.0,161.1183,161.2348,161.0102,161.0851,124300.0
2015-02-24 10:00:00,193.63,194.11,193.43,194.03,126200.0,161.0684,161.4677,160.902,161.4012,126200.0
2015-02-24 11:00:00,194.03,194.34,194.0,194.07,156900.0,161.4012,161.659,161.3762,161.4344,156900.0
2015-02-24 12:00:00,194.02,194.15,193.64,194.0,117000.0,161.3928,161.501,161.0767,161.3762,117000.0
2015-02-24 13:00:00,193.98,194.2,193.87,194.15,105400.0,161.3596,161.5426,161.2681,161.501,105400.0
2015-02-24 14:00:00,194.18,194.23,193.99,194.22,150100.0,161.5259,161.5675,161.3679,161.5592,150100.0
2015-02-24 15:00:00,194.21,194.49,194.2,194.28,291900.0,161.5509,161.7838,161.5426,161.6091,291900.0
2015-02-25 09:30:00,194.14,194.23,193.87,193.96,144300.0,161.4927,161.5675,161.2681,161.3429,144300.0
2015-02-25 10:00:00,193.96,194.19,193.91,194.09,385100.0,161.3429,161.5342,161.3013,161.4511,385100.0
2015-02-25 11:00:00,194.1,194.35,193.97,194.25,480600.0,161.4594,161.6673,161.3512,161.5842,480600.0
2015-02-25 12:00:00,194.25,194.38,194.23,194.33,172600.0,161.5842,161.6923,161.5675,161.6507,172600.0
2015-02-25 13:00:00,194.32,194.65,194.27,194.56,125600.0,161.6424,161.9169,161.6008,161.842,125600.0
2015-02-25 14:00:00,194.56,194.57,193.81,194.04,120700.0,161.842,161.8503,161.2181,161.4095,120700.0
2015-02-25 15:00:00,194.04,194.18,193.71,194.09,144700.0,161.4095,161.5259,161.135,161.4511,144700.0
2015-02-26 09:30:00,193.99,194.1,193.43,193.44,149300.0,161.3679,161.4594,160.902,160.9104,149300.0
2015-02-26 10:00:00,193.43,193.95,193.42,193.94,79300.0,160.902,161.3346,160.8937,161.3263,79300.0
2015-02-26 11:00:00,193.92,194.15,193.91,193.98,99600.0,161.3096,161.501,161.3013,161.3596,99600.0
2015-02-26 12:00:00,193.96,194.08,193.64,194.05,281700.0,161.3429,161.4427,161.0767,161.4178,281700.0
2015-02-26 13:00:00,194.03,194.06,193.76,193.85,62300.0,161.4012,161.4261,161.1766,161.2514,62300.0
2015-02-26 14:00:00,193.86,193.94,193.37,193.49,55100.0,161.2597,161.3263,160.8521,160.952,55100.0
2015-02-26 15:00:00,193.4,193.96,193.21,193.89,122000.0,160.8771,161.3429,160.719,161.2847,122000.0
2015-02-27 09:30:00,193.77,193.91,193.36,193.56,91800.0,161.1849,161.3013,160.8438,161.0102,91800.0
2015-02-27 10:00:00,193.58,194.01,193.55,193.97,83400.0,161.0268,161.3845,161.0019,161.3512,83400.0
2015-02-27 11:00:00,194.01,194.01,193.67,193.88,116700.0,161.3845,161.3845,161.1017,161.2764,116700.0
2015-02-27 12:00:00,193.87,194.05,193.8,193.86,71400.0,161.2681,161.4178,161.2098,161.2597,71400.0
2015-02-27 13:00:00,193.86,193.88,193.62,193.76,106600.0,161.2597,161.2764,161.0601,161.1766,106600.0
2015-02-27 14:00:00,193.79,193.84,193.35,193.43,84700.0,161.2015,161.2431,160.8355,160.902,84700.0
2015-02-27 15:00:00,193.45,193.58,193.19,193.23,237000.0,160.9187,161.0268,160.7024,160.7357,237000.0
2015-03-02 09:30:00,193.31,193.78,193.3,193.77,66500.0,160.8022,161.1932,160.7939,161.1849,66500.0
2015-03-02 10:00:00,193.77,194.18,193.77,194.09,99400.0,161.1849,161.5259,161.1849,161.4511,99400.0
2015-03-02 11:00:00,194.08,194.23,193.91,194.03,168000.0,161.4427,161.5675,161.3013,161.4012,168000.0
2015-03-02 12:00:00,194.03,194.07,193.72,193.9,135700.0,161.4012,161.4344,161.1433,161.293,135700.0
2015-03-02 13:00:00,193.88,194.1,193.86,194.07,102800.0,161.2764,161.4594,161.2597,161.4344,102800.0
2015-03-02 14:00:00,194.08,194.14,193.85,194.1,137600.0,161.4427,161.4927,161.2514,161.4594,137600.0
2015-03-02 15:00:00,194.12,194.47,194.07,194.46,211400.0,161.476,161.7672,161.4344,161.7588,211400.0
2015-03-03 09:30:00,193.96,194.03,193.31,193.47,118100.0,161.3429,161.4012,160.8022,160.9353,118100.0
2015-03-03 10:00:00,193.4,193.69,193.37,193.42,162300.0,160.8771,161.1183,160.8521,160.8937,162300.0
2015-03-03 11:00:00,193.42,193.49,192.78,193.06,362700.0,160.8937,160.952,160.3614,160.5943,362700.0
2015-03-03 12:00:00,193.04,193.3,192.69,193.28,123200.0,160.5776,160.7939,160.2865,160.7773,123200.0
2015-03-03 13:00:00,193.28,193.44,193.2,193.29,158200.0,160.7773,160.9104,160.7107,160.7856,158200.0
2015-03-03 14:00:00,193.29,193.71,193.29,193.54,211200.0,160.7856,161.135,160.7856,160.9936,211200.0
2015-03-03 15:00:00,193.53,193.71,193.38,193.63,136400.0,160.9852,161.135,160.8605,161.0684,136400.0
2015-03-04 09:30:00,193.0,193.01,192.05,192.26,212900.0,160.5444,160.5527,159.7541,159.9288,212900.0
2015-03-04 10:00:00,192.25,192.36,191.73,192.22,231800.0,159.9205,160.012,159.4879,159.8955,231800.0
2015-03-04 11:00:00,192.2,192.75,192.2,192.61,212900.0,159.8789,160.3364,159.8789,160.2199,212900.0
2015-03-04 12:00:00,192.62,193.05,192.56,192.8,82800.0,160.2283,160.586,160.1784,160.378,82800.0
2015-03-04 13:00:00,192.78,192.93,192.49,192.52,83500.0,160.3614,160.4861,160.1201,160.1451,83500.0
2015-03-04 14:00:00,192.56,192.83,192.4,192.81,111300.0,160.1784,160.4029,160.0453,160.3863,111300.0
2015-03-04 15:00:00,192.79,192.92,192.59,192.8,462400.0,160.3697,160.4778,160.2033,160.378,462400.0
2015-03-05 09:30:00,193.15,193.19,192.73,193.12,57500.0,160.6691,160.7024,160.3198,160.6442,57500.0
2015-03-05 10:00:00,193.1,193.33,193.02,193.25,221800.0,160.6275,160.8189,160.561,160.7523,221800.0
2015-03-05 11:00:00,193.21,193.22,192.76,193.17,152600.0,160.719,160.7274,160.3447,160.6858,152600.0
2015-03-05 12:00:00,193.17,193.17,192.48,192.56,107900.0,160.6858,160.6858,160.1118,160.1784,107900.0
2015-03-05 13:00:00,192.55,192.94,192.51,192.94,109400.0,160.17,160.4945,160.1368,160.4945,109400.0
2015-03-05 14:00:00,192.96,193.19,192.91,193.09,149500.0,160.5111,160.7024,160.4695,160.6192,149500.0
2015-03-05 15:00:00,193.1,193.16,192.87,193.01,250900.0,160.6275,160.6775,160.4362,160.5527,250900.0
2015-03-06 09:30:00,192.0,192.52,191.95,192.47,125200.0,159.7125,160.1451,159.6709,160.1035,125200.0
2015-03-06 10:00:00,192.49,192.55,191.94,192.02,303400.0,160.1201,160.17,159.6626,159.7292,303400.0
2015-03-06 11:00:00,192.01,192.01,190.92,191.13,386900.0,159.7208,159.7208,158.8141,158.9888,386900.0
2015-03-06 12:00:00,191.16,191.32,190.63,190.81,163200.0,159.0138,159.1469,158.5729,158.7226,163200.0
2015-03-06 13:00:00,190.87,190.93,190.38,190.71,123800.0,158.7725,158.8225,158.3649,158.6395,123800.0
2015-03-06 14:00:00,190.71,190.95,190.14,190.22,176600.0,158.6395,158.8391,158.1653,158.2319,176600.0
2015-03-06 15:00:00,190.21,190.68,189.94,190.29,388200.0,158.2235,158.6145,157.9989,158.2901,388200.0
2015-03-09 09:30:00,190.52,190.8,190.42,190.73,152800.0,158.4814,158.7143,158.3982,158.6561,152800.0
2015-03-09 10:00:00,190.73,190.98,190.6,190.84,94600.0,158.6561,158.8641,158.548,158.7476,94600.0
2015-03-09 11:00:00,190.81,191.07,190.65,190.85,100300.0,158.7226,158.9389,158.5895,158.7559,100300.0
2015-03-09 12:00:00,190.85,191.05,190.62,191.01,72600.0,158.7559,158.9223,158.5646,158.889,72600.0
2015-03-09 13:00:00,191.02,191.47,190.94,191.33,76800.0,158.8973,159.2717,158.8308,159.1552,76800.0
2015-03-09 14:00:00,191.34,191.35,190.95,191.3,112700.0,159.1635,159.1718,158.8391,159.1302,112700.0
2015-03-09 15:00:00,191.27,191.41,191.05,191.1,316000.0,159.1053,159.2217,158.9223,158.9639,316000.0
2015-03-10 09:30:00,189.57,189.64,188.93,189.22,377900.0,157.6912,157.7494,157.1588,157.4,377900.0
2015-03-10 10:00:00,189.18,189.38,188.65,189.0,486000.0,157.3667,157.5331,156.9259,157.217,486000.0
2015-03-10 11:00:00,188.99,189.51,188.53,188.54,204500.0,157.2087,157.6413,156.8261,156.8344,204500.0
2015-03-10 12:00:00,188.53,188.72,188.3,188.56,296700.0,156.8261,156.9841,156.6347,156.851,296700.0
2015-03-10 13:00:00,188.52,188.91,188.46,188.61,160900.0,156.8177,157.1422,156.7678,156.8926,160900.0
2015-03-10 14:00:00,188.6,188.83,188.2,188.26,176900.0,156.8843,157.0756,156.5515,156.6015,176900.0
2015-03-10 15:00:00,188.26,188.68,187.97,187.98,508800.0,156.6015,156.9508,156.3602,156.3685,508800.0
2015-03-11 09:30:00,188.26,188.4,188.03,188.22,163400.0,156.6015,156.7179,156.4101,156.5682,163400.0
2015-03-11 10:00:00,188.23,188.47,187.55,187.79,147600.0,156.5765,156.7761,156.0109,156.2105,147600.0
2015-03-11 11:00:00,187.83,188.3,187.75,188.14,536100.0,156.2438,156.6347,156.1772,156.5016,536100.0
2015-03-11 12:00:00,188.19,188.29,187.9,188.18,91700.0,156.5432,156.6264,156.302,156.5349,91700.0
2015-03-11 13:00:00,188.17,188.31,187.57,187.81,274200.0,156.5266,156.643,156.0275,156.2271,274200.0
2015-03-11 14:00:00,187.76,188.23,187.76,188.18,119000.0,156.1855,156.5765,156.1855,156.5349,119000.0
2015-03-11 15:00:00,188.15,188.15,187.47,187.54,197000.0,156.51,156.51,155.9443,156.0025,197000.0
2015-03-12 09:30:00,188.21,189.31,188.2,189.1,149600.0,156.5599,157.4749,156.5515,157.3002,149600.0
2015-03-12 10:00:00,189.1,189.25,188.87,189.17,187500.0,157.3002,157.425,157.1089,157.3584,187500.0
2015-03-12 11:00:00,189.17,189.56,189.05,189.36,976700.0,157.3584,157.6828,157.2586,157.5165,976700.0
2015-03-12 12:00:00,189.37,189.38,189.13,189.3,147700.0,157.5248,157.5331,157.3252,157.4666,147700.0
2015-03-12 13:00:00,189.3,189.56,189.24,189.46,161100.0,157.4666,157.6828,157.4167,157.5997,161100.0
2015-03-12 14:00:00,189.45,189.73,189.32,189.7,148000.0,157.5913,157.8243,157.4832,157.7993,148000.0
2015-03-12 15:00:00,189.71,190.0,189.71,189.95,446000.0,157.8076,158.0489,157.8076,158.0073,446000.0
2015-03-13 09:30:00,189.68,189.79,189.14,189.38,278400.0,157.7827,157.8742,157.3335,157.5331,278400.0
2015-03-13 10:00:00,189.34,189.45,188.13,188.13,274400.0,157.4998,157.5913,156.4933,156.4933,274400.0
2015-03-13 11:00:00,188.11,188.49,187.62,188.08,241400.0,156.4767,156.7928,156.0691,156.4517,241400.0
2015-03-13 12:00:00,188.06,188.45,187.78,188.39,166000.0,156.4351,156.7595,156.2022,156.7096,166000.0
2015-03-13 13:00:00,188.3,188.36,187.8,188.04,120500.0,156.6347,156.6846,156.2188,156.4185,120500.0
2015-03-13 14:00:00,188.06,188.12,187.68,188.05,148500.0,156.4351,156.485,156.119,156.4268,148500.0
2015-03-13 15:00:00,188.07,189.05,187.94,188.76,440400.0,156.4434,157.2586,156.3353,157.0174,440400.0
2015-03-16 09:30:00,189.59,190.5,189.55,190.41,161400.0,157.7078,158.4648,157.6745,158.3899,161400.0
2015-03-16 10:00:00,190.44,190.7,190.37,190.54,217200.0,158.4149,158.6311,158.3566,158.498,217200.0
2015-03-16 11:00:00,190.54,190.94,190.53,190.8,112200.0,158.498,158.8308,158.4897,158.7143,112200.0
2015-03-16 12:00:00,190.84,190.85,190.56,190.69,80400.0,158.7476,158.7559,158.5147,158.6228,80400.0
2015-03-16 13:00:00,190.69,190.9,190.46,190.81,83400.0,158.6228,158.7975,158.4315,158.7226,83400.0
2015-03-16 14:00:00,190.82,191.23,190.71,191.18,168700.0,158.731,159.072,158.6395,159.0304,168700.0
2015-03-16 15:00:00,191.21,191.38,191.07,191.36,145800.0,159.0554,159.1968,158.9389,159.1801,145800.0
2015-03-17 09:30:00,190.48,190.77,190.06,190.38,208300.0,158.4481,158.6894,158.0988,158.3649,208300.0
2015-03-17 10:00:00,190.35,190.62,190.25,190.45,144600.0,158.34,158.5646,158.2568,158.4232,144600.0
2015-03-17 11:00:00,190.42,190.43,189.83,190.29,142400.0,158.3982,158.4065,157.9074,158.2901,142400.0
2015-03-17 12:00:00,190.28,190.63,189.99,190.62,220000.0,158.2818,158.5729,158.0405,158.5646,220000.0
2015-03-17 13:00:00,190.61,190.91,190.5,190.87,157800.0,158.5563,158.8058,158.4648,158.7725,157800.0
2015-03-17 14:00:00,190.85,191.0,190.49,190.74,136800.0,158.7559,158.8807,158.4565,158.6644,136800.0
2015-03-17 15:00:00,190.76,191.13,190.67,190.73,353200.0,158.681,158.9888,158.6062,158.6561,353200.0
2015-03-18 09:30:00,190.17,190.22,189.8,189.95,161100.0,158.1903,158.2319,157.8825,158.0073,161100.0
2015-03-18 10:00:00,189.95,190.35,189.95,190.29,117300.0,158.0073,158.34,158.0073,158.2901,117300.0
2015-03-18 11:00:00,190.29,190.36,189.97,190.11,395800.0,158.2901,158.3483,158.0239,158.1404,395800.0
2015-03-18 12:00:00,190.08,190.13,189.8,189.87,91600.0,158.1154,158.157,157.8825,157.9407,91600.0
2015-03-18 13:00:00,189.86,190.1,189.49,190.06,175900.0,157.9324,158.132,157.6246,158.0988,175900.0
2015-03-18 14:00:00,190.15,192.92,190.05,192.68,633500.0,158.1736,160.4778,158.0904,160.2782,633500.0
2015-03-18 15:00:00,192.71,193.76,192.6,193.0,580900.0,160.3031,161.1766,160.2116,160.5444,580900.0
2015-03-19 09:30:00,192.56,192.67,192.15,192.6,235600.0,160.1784,160.2699,159.8373,160.2116,235600.0
2015-03-19 10:00:00,192.57,192.85,192.13,192.28,170900.0,160.1867,160.4196,159.8207,159.9454,170900.0
2015-03-19 11:00:00,192.33,192.49,191.74,192.0,201100.0,159.987,160.1201,159.4962,159.7125,201100.0
2015-03-19 12:00:00,191.98,192.12,191.76,191.85,114100.0,159.6959,159.8123,159.5129,159.5877,114100.0
2015-03-19 13:00:00,191.82,192.37,191.77,192.03,64200.0,159.5628,160.0203,159.5212,159.7375,64200.0
2015-03-19 14:00:00,192.03,192.41,192.0,192.34,150400.0,159.7375,160.0536,159.7125,159.9953,150400.0
2015-03-19 15:00:00,192.3,192.46,192.0,192.13,234900.0,159.9621,160.0952,159.7125,159.8207,234900.0
2015-03-20 09:30:00,193.2,193.49,193.13,193.28,130300.0,160.7107,160.952,160.6525,160.7773,130300.0
2015-03-20 10:00:00,193.28,193.76,193.23,193.7,114500.0,160.7773,161.1766,160.7357,161.1266,114500.0
2015-03-20 11:00:00,193.72,194.01,193.7,193.89,125400.0,161.1433,161.3845,161.1266,161.2847,125400.0
2015-03-20 12:00:00,193.87,194.23,193.86,194.18,239200.0,161.2681,161.5675,161.2597,161.5259,239200.0
2015-03-20 13:00:00,194.17,194.39,194.14,194.24,85900.0,161.5176,161.7006,161.4927,161.5758,85900.0
2015-03-20 14:00:00,194.27,194.33,194.06,194.32,177900.0,161.6008,161.6507,161.4261,161.6424,177900.0
2015-03-20 15:00:00,194.34,194.36,193.8,193.84,383900.0,161.659,161.6757,161.2098,161.2431,383900.0
2015-03-23 09:30:00,192.85,193.37,192.79,193.14,116100.0,161.2395,161.6743,161.1893,161.482,116100.0
2015-03-23 10:00:00,193.15,193.49,193.11,193.21,93200.0,161.4903,161.7746,161.4569,161.5405,93200.0
2015-03-23 11:00:00,193.24,193.31,193.0,193.15,82600.0,161.5656,161.6241,161.3649,161.4903,82600.0
2015-03-23 12:00:00,193.08,193.28,192.96,193.15,36100.0,161.4318,161.599,161.3315,161.4903,36100.0
2015-03-23 13:00:00,193.13,193.2,193.0,193.13,46100.0,161.4736,161.5321,161.3649,161.4736,46100.0
2015-03-23 14:00:00,193.08,193.39,193.06,193.15,62100.0,161.4318,161.691,161.4151,161.4903,62100.0
2015-03-23 15:00:00,193.15,193.19,192.49,192.51,166600.0,161.4903,161.5238,160.9385,160.9552,166600.0
2015-03-24 09:30:00,192.38,192.49,192.0,192.45,70800.0,160.8466,160.9385,160.5288,160.9051,70800.0
2015-03-24 10:00:00,192.45,192.68,192.35,192.5,597900.0,160.9051,161.0974,160.8215,160.9469,597900.0
2015-03-24 11:00:00,192.49,192.85,192.38,192.62,295800.0,160.9385,161.2395,160.8466,161.0472,295800.0
2015-03-24 12:00:00,192.61,192.72,192.07,192.07,117400.0,161.0389,161.1308,160.5874,160.5874,117400.0
2015-03-24 13:00:00,192.05,192.23,191.77,192.06,148600.0,160.5706,160.7211,160.3365,160.579,148600.0
2015-03-24 14:00:00,191.9,192.01,191.57,191.76,85900.0,160.4452,160.5372,160.1693,160.3282,85900.0
2015-03-24 15:00:00,191.78,192.01,191.33,191.38,193300.0,160.3449,160.5372,159.9687,160.0105,193300.0
2015-03-25 09:30:00,191.64,191.87,190.93,191.12,106000.0,160.2278,160.4201,159.6342,159.7931,106000.0
2015-03-25 10:00:00,191.1,191.53,190.94,191.31,108600.0,159.7764,160.1359,159.6426,159.9519,108600.0
2015-03-25 11:00:00,191.32,191.42,189.82,190.04,171700.0,159.9603,160.0439,158.7062,158.8901,171700.0
2015-03-25 12:00:00,190.05,190.11,189.42,189.75,201600.0,158.8985,158.9486,158.3717,158.6476,201600.0
2015-03-25 13:00:00,189.74,189.86,189.28,189.69,108900.0,158.6393,158.7396,158.2547,158.5975,108900.0
2015-03-25 14:00:00,189.62,189.86,189.4,189.5,89600.0,158.539,158.7396,158.355,158.4386,89600.0
2015-03-25 15:00:00,189.48,189.51,188.57,188.59,290400.0,158.4219,158.447,157.6611,157.6778,290400.0
2015-03-26 09:30:00,187.88,188.34,187.44,187.72,223400.0,157.0842,157.4688,156.7163,156.9504,223400.0
2015-03-26 10:00:00,187.7,188.2,187.15,188.1,238500.0,156.9337,157.3517,156.4738,157.2681,238500.0
2015-03-26 11:00:00,188.13,188.62,187.63,188.62,164200.0,157.2932,157.7029,156.8751,157.7029,164200.0
2015-03-26 12:00:00,188.63,188.73,188.13,188.61,67100.0,157.7112,157.7948,157.2932,157.6945,67100.0
2015-03-26 13:00:00,188.6,189.15,188.07,188.99,141100.0,157.6861,158.146,157.243,158.0122,141100.0
2015-03-26 14:00:00,188.98,189.03,188.26,188.28,204800.0,158.0039,158.0457,157.4019,157.4186,204800.0
2015-03-26 15:00:00,188.24,188.71,188.07,188.15,507700.0,157.3852,157.7781,157.243,157.3099,507700.0
2015-03-27 09:30:00,188.04,188.52,188.04,188.44,232400.0,157.2179,157.6193,157.2179,157.5524,232400.0
2015-03-27 10:00:00,188.42,188.74,187.83,188.72,656600.0,157.5356,157.8032,157.0424,157.7865,656600.0
2015-03-27 11:00:00,188.68,188.78,188.2,188.41,224700.0,157.753,157.8366,157.3517,157.5273,224700.0
2015-03-27 12:00:00,188.43,188.49,188.16,188.49,104200.0,157.544,157.5942,157.3183,157.5942,104200.0
2015-03-27 13:00:00,188.47,188.51,188.18,188.4,107000.0,157.5775,157.6109,157.335,157.5189,107000.0
2015-03-27 14:00:00,188.41,188.53,188.24,188.38,162900.0,157.5273,157.6276,157.3852,157.5022,162900.0
2015-03-27 15:00:00,188.38,188.77,188.25,188.56,208900.0,157.5022,157.8283,157.3935,157.6527,208900.0
2015-03-30 09:30:00,189.75,190.68,189.72,190.58,198800.0,158.6476,159.4252,158.6226,159.3416,198800.0
2015-03-30 10:00:00,190.6,190.75,190.23,190.52,189100.0,159.3583,159.4837,159.049,159.2914,189100.0
2015-03-30 11:00:00,190.53,190.63,190.37,190.58,122300.0,159.2998,159.3834,159.166,159.3416,122300.0
2015-03-30 12:00:00,190.6,190.87,190.58,190.81,63500.0,159.3583,159.5841,159.3416,159.5339,63500.0
2015-03-30 13:00:00,190.85,191.09,190.8,190.89,113200.0,159.5673,159.768,159.5255,159.6008,113200.0
2015-03-30 14:00:00,190.93,191.13,190.91,191.12,168000.0,159.6342,159.8014,159.6175,159.7931,168000.0
2015-03-30 15:00:00,191.14,191.19,190.88,190.95,387900.0,159.8098,159.8516,159.5924,159.6509,387900.0
2015-03-31 09:30:00,189.98,190.24,189.72,190.05,181700.0,158.8399,159.0573,158.6226,158.8985,181700.0
2015-03-31 10:00:00,190.04,191.78,190.02,190.26,241200.0,158.8901,160.3449,158.8734,159.074,241200.0
2015-03-31 11:00:00,190.24,190.72,190.12,190.14,217400.0,159.0573,159.4586,158.957,158.9737,217400.0
2015-03-31 12:00:00,190.03,190.27,189.88,190.13,287300.0,158.8817,159.0824,158.7563,158.9654,287300.0
2015-03-31 13:00:00,190.22,190.53,190.14,190.19,525000.0,159.0406,159.2998,158.9737,159.0155,525000.0
2015-03-31 14:00:00,190.19,190.34,190.02,190.27,424400.0,159.0155,159.1409,158.8734,159.0824,424400.0
2015-03-31 15:00:00,190.26,190.27,189.16,189.23,762400.0,159.074,159.0824,158.1544,158.2129,762400.0
2015-04-01 09:30:00,189.17,189.17,187.47,187.75,361600.0,158.1627,158.1627,156.7414,156.9755,361600.0
2015-04-01 10:00:00,187.74,188.73,187.62,188.5,619000.0,156.9671,157.7948,156.8668,157.6025,619000.0
2015-04-01 11:00:00,188.55,188.8,188.23,188.34,238800.0,157.6443,157.8534,157.3768,157.4688,238800.0
2015-04-01 12:00:00,188.34,188.5,187.96,188.42,1135600.0,157.4688,157.6025,157.151,157.5356,1135600.0
2015-04-01 13:00:00,188.35,188.75,188.17,188.59,143300.0,157.4771,157.8116,157.3266,157.6778,143300.0
2015-04-01 14:00:00,188.59,188.62,188.0,188.28,148300.0,157.6778,157.7029,157.1845,157.4186,148300.0
2015-04-01 15:00:00,188.27,188.58,187.94,188.58,395100.0,157.4102,157.6694,157.1343,157.6694,395100.0
2015-04-02 09:30:00,188.47,189.55,188.27,189.51,149800.0,157.5775,158.4804,157.4102,158.447,149800.0
2015-04-02 10:00:00,189.52,189.69,189.03,189.17,411400.0,158.4553,158.5975,158.0457,158.1627,411400.0
2015-04-02 11:00:00,189.18,189.37,188.96,189.06,111000.0,158.1711,158.3299,157.9871,158.0707,111000.0
2015-04-02 12:00:00,188.96,189.18,188.68,189.08,122600.0,157.9871,158.1711,157.753,158.0875,122600.0
2015-04-02 13:00:00,189.09,189.3,188.99,189.2,36900.0,158.0958,158.2714,158.0122,158.1878,36900.0
2015-04-02 14:00:00,189.19,189.46,188.98,189.12,75600.0,158.1794,158.4052,158.0039,158.1209,75600.0
2015-04-02 15:00:00,189.1,189.51,189.02,189.14,685700.0,158.1042,158.447,158.0373,158.1376,685700.0
2015-04-06 09:30:00,188.23,189.44,188.09,189.3,265800.0,157.3768,158.3885,157.2597,158.2714,265800.0
2015-04-06 10:00:00,189.31,190.33,189.31,190.26,109000.0,158.2798,159.1326,158.2798,159.074,109000.0
2015-04-06 11:00:00,190.3,190.66,190.26,190.55,146300.0,159.1075,159.4085,159.074,159.3165,146300.0
2015-04-06 12:00:00,190.59,190.88,190.56,190.84,147600.0,159.35,159.5924,159.3249,159.559,147600.0
2015-04-06 13:00:00,190.87,191.04,190.84,190.91,63800.0,159.5841,159.7262,159.559,159.6175,63800.0
2015-04-06 14:00:00,190.91,191.03,190.75,190.93,69300.0,159.6175,159.7178,159.4837,159.6342,69300.0
2015-04-06 15:00:00,190.93,191.0,190.42,190.51,349400.0,159.6342,159.6928,159.2078,159.2831,349400.0
2015-04-07 09:30:00,190.51,191.18,190.44,190.75,129300.0,159.2831,159.8432,159.2245,159.4837,129300.0
2015-04-07 10:00:00,190.73,191.33,190.4,191.1,281700.0,159.467,159.9687,159.1911,159.7764,281700.0
2015-04-07 11:00:00,191.1,191.13,190.86,191.1,130100.0,159.7764,159.8014,159.5757,159.7764,130100.0
2015-04-07 12:00:00,191.12,191.24,190.93,191.02,82400.0,159.7931,159.8934,159.6342,159.7095,82400.0
2015-04-07 13:00:00,191.02,191.15,190.77,190.88,138200.0,159.7095,159.8182,159.5005,159.5924,138200.0
2015-04-07 14:00:00,190.89,191.08,190.84,190.86,92000.0,159.6008,159.7596,159.559,159.5757,92000.0
2015-04-07 15:00:00,190.86,190.9,189.97,189.97,349000.0,159.5757,159.6091,158.8316,158.8316,349000.0
2015-04-08 09:30:00,190.27,191.03,190.23,191.01,116700.0,159.0824,159.7178,159.049,159.7011,116700.0
2015-04-08 10:00:00,191.01,191.06,189.89,190.3,85700.0,159.7011,159.7429,158.7647,159.1075,85700.0
2015-04-08 11:00:00,190.26,190.84,190.18,190.73,372600.0,159.074,159.559,159.0072,159.467,372600.0
2015-04-08 12:00:00,190.77,190.77,190.49,190.55,42000.0,159.5005,159.5005,159.2663,159.3165,42000.0
2015-04-08 13:00:00,190.57,190.67,190.32,190.61,56700.0,159.3332,159.4168,159.1242,159.3667,56700.0
2015-04-08 14:00:00,190.59,191.03,189.8,190.41,188900.0,159.35,159.7178,158.6894,159.1995,188900.0
2015-04-08 15:00:00,190.47,190.7,190.3,190.65,427600.0,159.2496,159.4419,159.1075,159.4001,427600.0
2015-04-09 09:30:00,190.45,191.25,190.45,190.62,69300.0,159.2329,159.9018,159.2329,159.375,69300.0
2015-04-09 10:00:00,190.67,190.94,190.11,190.45,109500.0,159.4168,159.6426,158.9486,159.2329,109500.0
2015-04-09 11:00:00,190.42,190.61,189.96,190.53,95300.0,159.2078,159.3667,158.8232,159.2998,95300.0
2015-04-09 12:00:00,190.53,190.94,190.53,190.92,87000.0,159.2998,159.6426,159.2998,159.6259,87000.0
2015-04-09 13:00:00,190.92,191.05,190.69,190.79,86600.0,159.6259,159.7346,159.4336,159.5172,86600.0
2015-04-09 14:00:00,190.8,191.11,190.72,191.06,112500.0,159.5255,159.7847,159.4586,159.7429,112500.0
2015-04-09 15:00:00,191.09,191.71,191.09,191.51,175900.0,159.768,160.2864,159.768,160.1192,175900.0
2015-04-10 09:30:00,191.74,191.89,191.54,191.76,151300.0,160.3115,160.4369,160.1442,160.3282,151300.0
2015-04-10 10:00:00,191.76,192.32,191.76,192.18,98600.0,160.3282,160.7964,160.3282,160.6793,98600.0
2015-04-10 11:00:00,192.17,192.46,192.14,192.26,376600.0,160.671,160.9134,160.6459,160.7462,376600.0
2015-04-10 12:00:00,192.28,192.41,192.24,192.32,74300.0,160.7629,160.8716,160.7295,160.7964,74300.0
2015-04-10 13:00:00,192.36,192.43,192.18,192.39,46200.0,160.8298,160.8884,160.6793,160.8549,46200.0
2015-04-10 14:00:00,192.39,192.57,192.25,192.46,114400.0,160.8549,161.0054,160.7379,160.9134,114400.0
2015-04-10 15:00:00,192.48,192.53,192.26,192.53,121000.0,160.9302,160.972,160.7462,160.972,121000.0
2015-04-13 09:30:00,192.36,192.94,192.35,192.92,95800.0,160.8298,161.3148,160.8215,161.298,95800.0
2015-04-13 10:00:00,192.87,193.04,192.68,192.69,85300.0,161.2562,161.3984,161.0974,161.1057,85300.0
2015-04-13 11:00:00,192.71,192.92,192.62,192.66,622700.0,161.1225,161.298,161.0472,161.0807,622700.0
2015-04-13 12:00:00,192.67,192.67,192.39,192.53,48000.0,161.089,161.089,160.8549,160.972,48000.0
2015-04-13 13:00:00,192.5,192.5,191.92,192.17,52200.0,160.9469,160.9469,160.462,160.671,52200.0
2015-04-13 14:00:00,192.18,192.28,191.82,191.95,81600.0,160.6793,160.7629,160.3783,160.487,81600.0
2015-04-13 15:00:00,191.95,192.15,191.6,191.64,148000.0,160.487,160.6543,160.1944,160.2278,148000.0
2015-04-14 09:30:00,191.44,192.01,191.17,191.34,209700.0,160.0606,160.5372,159.8349,159.977,209700.0
2015-04-14 10:00:00,191.32,191.32,190.77,191.18,105300.0,159.9603,159.9603,159.5005,159.8432,105300.0
2015-04-14 11:00:00,191.18,191.88,191.06,191.73,137500.0,159.8432,160.4285,159.7429,160.3031,137500.0
2015-04-14 12:00:00,191.75,192.22,191.71,191.94,227300.0,160.3198,160.7128,160.2864,160.4787,227300.0
2015-04-14 13:00:00,191.94,191.98,191.77,191.88,231400.0,160.4787,160.5121,160.3365,160.4285,231400.0
2015-04-14 14:00:00,191.88,191.93,191.65,191.89,578700.0,160.4285,160.4703,160.2362,160.4369,578700.0
2015-04-14 15:00:00,191.89,192.09,191.75,192.01,447300.0,160.4369,160.6041,160.3198,160.5372,447300.0
2015-04-15 09:30:00,192.54,193.12,192.45,192.94,146800.0,160.9803,161.4653,160.9051,161.3148,146800.0
2015-04-15 10:00:00,192.91,193.05,192.75,193.05,136200.0,161.2897,161.4067,161.1559,161.4067,136200.0
2015-04-15 11:00:00,193.05,193.06,192.59,192.84,65500.0,161.4067,161.4151,161.0221,161.2312,65500.0
2015-04-15 12:00:00,192.84,192.96,192.73,192.96,74700.0,161.2312,161.3315,161.1392,161.3315,74700.0
2015-04-15 13:00:00,192.94,193.37,192.91,193.23,152300.0,161.3148,161.6743,161.2897,161.5572,152300.0
2015-04-15 14:00:00,193.25,193.42,193.16,193.33,118500.0,161.5739,161.7161,161.4987,161.6408,118500.0
2015-04-15 15:00:00,193.34,193.35,192.85,192.88,156000.0,161.6492,161.6576,161.2395,161.2646,156000.0
2015-04-16 09:30:00,192.53,192.69,192.31,192.53,148300.0,160.972,161.1057,160.788,160.972,148300.0
2015-04-16 10:00:00,192.51,192.85,192.3,192.69,79300.0,160.9552,161.2395,160.7797,161.1057,79300.0
2015-04-16 11:00:00,192.7,192.9,192.51,192.65,72500.0,161.1141,161.2813,160.9552,161.0723,72500.0
2015-04-16 12:00:00,192.68,192.91,192.68,192.81,41900.0,161.0974,161.2897,161.0974,161.2061,41900.0
2015-04-16 13:00:00,192.82,193.36,192.75,193.35,130000.0,161.2144,161.6659,161.1559,161.6576,130000.0
2015-04-16 14:00:00,193.35,193.37,193.1,193.12,77700.0,161.6576,161.6743,161.4485,161.4653,77700.0
2015-04-16 15:00:00,193.09,193.15,192.72,192.8,200800.0,161.4402,161.4903,161.1308,161.1977,200800.0
2015-04-17 09:30:00,191.53,191.77,190.81,191.01,235300.0,160.1359,160.3365,159.5339,159.7011,235300.0
2015-04-17 10:00:00,191.03,191.12,190.49,190.63,211000.0,159.7178,159.7931,159.2663,159.3834,211000.0
2015-04-17 11:00:00,190.61,190.96,190.41,190.85,159100.0,159.3667,159.6593,159.1995,159.5673,159100.0
2015-04-17 12:00:00,190.85,190.94,190.67,190.82,102400.0,159.5673,159.6426,159.4168,159.5423,102400.0
2015-04-17 13:00:00,190.77,190.91,190.05,190.12,596000.0,159.5005,159.6175,158.8985,158.957,596000.0
2015-04-17 14:00:00,190.14,190.25,189.75,190.1,258700.0,158.9737,159.0657,158.6476,158.9403,258700.0
2015-04-17 15:00:00,190.08,190.84,190.05,190.59,333300.0,158.9236,159.559,158.8985,159.35,333300.0
2015-04-20 09:30:00,191.67,192.41,191.55,192.28,187400.0,160.2529,160.8716,160.1526,160.7629,187400.0
2015-04-20 10:00:00,192.35,192.56,192.06,192.54,187100.0,160.8215,160.997,160.579,160.9803,187100.0
2015-04-20 11:00:00,192.56,192.7,192.47,192.62,232300.0,160.997,161.1141,160.9218,161.0472,232300.0
2015-04-20 12:00:00,192.63,192.63,192.44,192.5,117000.0,161.0556,161.0556,160.8967,160.9469,117000.0
2015-04-20 13:00:00,192.52,192.65,192.35,192.37,124400.0,160.9636,161.0723,160.8215,160.8382,124400.0
2015-04-20 14:00:00,192.37,192.45,192.22,192.43,137900.0,160.8382,160.9051,160.7128,160.8884,137900.0
2015-04-20 15:00:00,192.42,192.66,192.28,192.34,312900.0,160.88,161.0807,160.7629,160.8131,312900.0
2015-04-21 09:30:00,193.11,193.26,192.5,192.53,158300.0,161.4569,161.5823,160.9469,160.972,158300.0
2015-04-21 10:00:00,192.6,192.72,192.17,192.37,248200.0,161.0305,161.1308,160.671,160.8382,248200.0
2015-04-21 11:00:00,192.34,192.62,192.04,192.17,175500.0,160.8131,161.0472,160.5623,160.671,175500.0
2015-04-21 12:00:00,192.18,192.3,192.07,192.22,41500.0,160.6793,160.7797,160.5874,160.7128,41500.0
2015-04-21 13:00:00,192.29,192.42,192.0,192.0,60400.0,160.7713,160.88,160.5288,160.5288,60400.0
2015-04-21 14:00:00,191.97,192.35,191.8,192.26,68200.0,160.5038,160.8215,160.3616,160.7462,68200.0
2015-04-21 15:00:00,192.28,192.29,191.96,192.12,254400.0,160.7629,160.7713,160.4954,160.6292,254400.0
2015-04-22 09:30:00,192.49,192.57,191.83,192.03,127200.0,160.9385,161.0054,160.3867,160.5539,127200.0
2015-04-22 10:00:00,192.03,192.61,191.5,192.55,238600.0,160.5539,161.0389,160.1108,160.9887,238600.0
2015-04-22 11:00:00,192.63,192.69,192.41,192.65,65200.0,161.0556,161.1057,160.8716,161.0723,65200.0
2015-04-22 12:00:00,192.66,192.82,192.42,192.74,50100.0,161.0807,161.2144,160.88,161.1475,50100.0
2015-04-22 13:00:00,192.75,193.09,192.61,193.03,225200.0,161.1559,161.4402,161.0389,161.39,225200.0
2015-04-22 14:00:00,193.03,193.19,192.99,193.04,85500.0,161.39,161.5238,161.3566,161.3984,85500.0
2015-04-22 15:00:00,193.04,193.28,192.91,193.07,192700.0,161.3984,161.599,161.2897,161.4235,192700.0
2015-04-23 09:30:00,192.65,193.07,192.5,193.07,89100.0,161.0723,161.4235,160.9469,161.4235,89100.0
2015-04-23 10:00:00,193.03,193.27,192.67,192.78,120300.0,161.39,161.5907,161.089,161.181,120300.0
2015-04-23 11:00:00,192.87,193.76,192.87,193.63,169000.0,161.2562,162.0004,161.2562,161.8917,169000.0
2015-04-23 12:00:00,193.62,194.11,193.5,194.05,161300.0,161.8833,162.293,161.783,162.2428,161300.0
2015-04-23 13:00:00,194.05,194.08,193.81,194.02,106100.0,162.2428,162.2679,162.0422,162.2177,106100.0
2015-04-23 14:00:00,194.01,194.06,193.79,193.93,96300.0,162.2094,162.2512,162.0254,162.1425,96300.0
2015-04-23 15:00:00,193.93,194.26,193.56,193.56,144000.0,162.1425,162.4184,161.8331,161.8331,144000.0
2015-04-24 09:30:00,194.02,194.09,193.54,193.91,160700.0,162.2177,162.2763,161.8164,162.1258,160700.0
2015-04-24 10:00:00,193.9,193.92,193.52,193.86,85000.0,162.1174,162.1341,161.7997,162.084,85000.0
2015-04-24 11:00:00,193.85,194.12,193.81,193.97,147800.0,162.0756,162.3013,162.0422,162.1759,147800.0
2015-04-24 12:00:00,194.0,194.29,193.98,194.06,83200.0,162.201,162.4435,162.1843,162.2512,83200.0
2015-04-24 13:00:00,194.05,194.18,193.98,194.09,49200.0,162.2428,162.3515,162.1843,162.2763,49200.0
2015-04-24 14:00:00,194.09,194.14,193.8,193.85,103500.0,162.2763,162.3181,162.0338,162.0756,103500.0
2015-04-24 15:00:00,193.85,194.04,193.81,194.0,143700.0,162.0756,162.2345,162.0422,162.201,143700.0
2015-04-27 09:30:00,194.63,194.72,194.22,194.63,237100.0,162.7278,162.803,162.385,162.7278,237100.0
2015-04-27 10:00:00,194.66,194.74,194.15,194.24,102900.0,162.7528,162.8197,162.3264,162.4017,102900.0
2015-04-27 11:00:00,194.24,194.4,194.03,194.07,133600.0,162.4017,162.5355,162.2261,162.2595,133600.0
2015-04-27 12:00:00,194.1,194.14,193.42,193.54,77100.0,162.2846,162.3181,161.7161,161.8164,77100.0
2015-04-27 13:00:00,193.54,193.76,193.35,193.62,30400.0,161.8164,162.0004,161.6576,161.8833,30400.0
2015-04-27 14:00:00,193.58,193.73,193.32,193.48,87600.0,161.8499,161.9753,161.6325,161.7663,87600.0
2015-04-27 15:00:00,193.52,193.62,193.0,193.19,138500.0,161.7997,161.8833,161.3649,161.5238,138500.0
2015-04-28 09:30:00,193.16,193.32,192.9,193.17,200200.0,161.4987,161.6325,161.2813,161.5071,200200.0
2015-04-28 10:00:00,193.06,193.06,191.93,192.83,255000.0,161.4151,161.4151,160.4703,161.2228,255000.0
2015-04-28 11:00:00,192.87,193.59,192.87,193.49,100800.0,161.2562,161.8582,161.2562,161.7746,100800.0
2015-04-28 12:00:00,193.5,193.82,193.36,193.71,49400.0,161.783,162.0505,161.6659,161.9586,49400.0
2015-04-28 13:00:00,193.67,193.85,193.57,193.68,49300.0,161.9251,162.0756,161.8415,161.9335,49300.0
2015-04-28 14:00:00,193.68,193.69,193.36,193.58,158300.0,161.9335,161.9418,161.6659,161.8499,158300.0
2015-04-28 15:00:00,193.56,193.8,193.47,193.79,196800.0,161.8331,162.0338,161.7579,162.0254,196800.0
2015-04-29 09:30:00,192.81,193.56,192.78,193.27,169100.0,161.2061,161.8331,161.181,161.5907,169100.0
2015-04-29 10:00:00,193.27,193.37,192.61,193.01,140000.0,161.5907,161.6743,161.0389,161.3733,140000.0
2015-04-29 11:00:00,192.99,193.33,192.79,192.92,152100.0,161.3566,161.6408,161.1893,161.298,152100.0
2015-04-29 12:00:00,192.92,192.97,192.13,192.63,139600.0,161.298,161.3398,160.6375,161.0556,139600.0
2015-04-29 13:00:00,192.65,193.12,192.3,193.04,117100.0,161.0723,161.4653,160.7797,161.3984,117100.0
2015-04-29 14:00:00,193.03,193.66,192.56,193.25,274300.0,161.39,161.9167,160.997,161.5739,274300.0
2015-04-29 15:00:00,193.27,193.38,192.78,193.0,203200.0,161.5907,161.6826,161.181,161.3649,203200.0
2015-04-30 09:30:00,192.4,192.8,191.83,191.91,197100.0,160.8633,161.1977,160.3867,160.4536,197100.0
2015-04-30 10:00:00,191.8,192.05,191.52,191.85,210400.0,160.3616,160.5706,160.1275,160.4034,210400.0
2015-04-30 11:00:00,191.83,192.68,191.83,192.0,486000.0,160.3867,161.0974,160.3867,160.5288,486000.0
2015-04-30 12:00:00,192.05,192.24,191.55,191.87,131300.0,160.5706,160.7295,160.1526,160.4201,131300.0
2015-04-30 13:00:00,191.86,192.06,191.77,191.82,211700.0,160.4118,160.579,160.3365,160.3783,211700.0
2015-04-30 14:00:00,191.84,191.96,190.83,190.86,251800.0,160.3951,160.4954,159.5506,159.5757,251800.0
2015-04-30 15:00:00,190.85,191.15,190.32,191.08,727100.0,159.5673,159.8182,159.1242,159.7596,727100.0
2015-05-01 09:30:00,191.96,192.38,191.91,192.08,265600.0,160.4954,160.8466,160.4536,160.5957,265600.0
2015-05-01 10:00:00,192.03,192.54,191.91,192.11,196900.0,160.5539,160.9803,160.4536,160.6208,196900.0
2015-05-01 11:00:00,192.19,192.57,191.85,192.14,612100.0,160.6877,161.0054,160.4034,160.6459,612100.0
2015-05-01 12:00:00,192.13,192.4,191.89,192.39,130500.0,160.6375,160.8633,160.4369,160.8549,130500.0
2015-05-01 13:00:00,192.43,192.94,192.31,192.84,168000.0,160.8884,161.3148,160.788,161.2312,168000.0
2015-05-01 14:00:00,192.87,193.14,192.8,192.89,181200.0,161.2562,161.482,161.1977,161.273,181200.0
2015-05-01 15:00:00,192.9,193.18,192.69,193.11,251300.0,161.2813,161.5154,161.1057,161.4569,251300.0
2015-05-04 09:30:00,193.64,194.31,193.5,194.27,211000.0,161.9,162.4602,161.783,162.4268,211000.0
2015-05-04 10:00:00,194.26,194.3,193.9,193.95,257800.0,162.4184,162.4518,162.1174,162.1592,257800.0
2015-05-04 11:00:00,193.98,194.09,193.79,194.0,66600.0,162.1843,162.2763,162.0254,162.201,66600.0
2015-05-04 12:00:00,193.98,194.08,193.75,193.8,66500.0,162.1843,162.2679,161.992,162.0338,66500.0
2015-05-04 13:00:00,193.8,193.9,193.59,193.9,61600.0,162.0338,162.1174,161.8582,162.1174,61600.0
2015-05-04 14:00:00,193.92,194.09,193.78,193.92,93300.0,162.1341,162.2763,162.0171,162.1341,93300.0
2015-05-04 15:00:00,193.9,194.04,193.7,193.73,110000.0,162.1174,162.2345,161.9502,161.9753,110000.0
2015-05-05 09:30:00,193.43,193.8,193.04,193.06,177600.0,161.7244,162.0338,161.3984,161.4151,177600.0
2015-05-05 10:00:00,193.08,193.26,192.75,192.93,192400.0,161.4318,161.5823,161.1559,161.3064,192400.0
2015-05-05 11:00:00,192.96,192.96,192.04,192.42,119300.0,161.3315,161.3315,160.5623,160.88,119300.0
2015-05-05 12:00:00,192.42,192.68,192.27,192.28,84100.0,160.88,161.0974,160.7546,160.7629,84100.0
2015-05-05 13:00:00,192.29,192.33,191.73,191.94,82000.0,160.7713,160.8047,160.3031,160.4787,82000.0
2015-05-05 14:00:00,191.92,192.12,191.33,191.51,142500.0,160.462,160.6292,159.9687,160.1192,142500.0
2015-05-05 15:00:00,191.49,191.89,191.33,191.47,239200.0,160.1024,160.4369,159.9687,160.0857,239200.0
2015-05-06 09:30:00,192.09,192.39,190.65,191.0,258900.0,160.6041,160.8549,159.4001,159.6928,258900.0
2015-05-06 10:00:00,190.92,191.53,190.36,191.36,211200.0,159.6259,160.1359,159.1577,159.9937,211200.0
2015-05-06 11:00:00,191.4,191.46,190.8,191.16,209200.0,160.0272,160.0774,159.5255,159.8265,209200.0
2015-05-06 12:00:00,191.17,191.17,190.54,190.67,73700.0,159.8349,159.8349,159.3082,159.4168,73700.0
2015-05-06 13:00:00,190.61,190.82,190.0,190.19,135300.0,159.3667,159.5423,158.8567,159.0155,135300.0
2015-05-06 14:00:00,190.2,190.33,189.53,189.93,285800.0,159.0239,159.1326,158.4637,158.7981,285800.0
2015-05-06 15:00:00,189.91,190.74,189.65,190.69,281500.0,158.7814,159.4754,158.564,159.4336,281500.0
2015-05-07 09:30:00,190.59,191.02,190.29,190.35,213200.0,159.35,159.7095,159.0991,159.1493,213200.0
2015-05-07 10:00:00,190.33,191.23,190.24,191.11,238000.0,159.1326,159.8851,159.0573,159.7847,238000.0
2015-05-07 11:00:00,191.11,191.57,190.96,191.32,278500.0,159.7847,160.1693,159.6593,159.9603,278500.0
2015-05-07 12:00:00,191.32,191.9,191.29,191.77,105700.0,159.9603,160.4452,159.9352,160.3365,105700.0
2015-05-07 13:00:00,191.79,191.89,191.44,191.53,114900.0,160.3533,160.4369,160.0606,160.1359,114900.0
2015-05-07 14:00:00,191.56,191.8,191.54,191.66,81300.0,160.161,160.3616,160.1442,160.2446,81300.0
2015-05-07 15:00:00,191.66,191.76,191.22,191.45,203900.0,160.2446,160.3282,159.8767,160.069,203900.0
2015-05-08 09:30:00,193.3,193.78,193.23,193.65,331900.0,161.6158,162.0171,161.5572,161.9084,331900.0
2015-05-08 10:00:00,193.68,193.92,193.64,193.78,191400.0,161.9335,162.1341,161.9,162.0171,191400.0
2015-05-08 11:00:00,193.79,194.18,193.79,194.07,173600.0,162.0254,162.3515,162.0254,162.2595,173600.0
2015-05-08 12:00:00,194.1,194.13,193.89,193.95,148300.0,162.2846,162.3097,162.109,162.1592,148300.0
2015-05-08 13:00:00,193.95,194.1,193.79,193.81,145200.0,162.1592,162.2846,162.0254,162.0422,145200.0
2015-05-08 14:00:00,193.79,193.94,193.7,193.86,63100.0,162.0254,162.1509,161.9502,162.084,63100.0
2015-05-08 15:00:00,193.93,194.09,193.82,193.98,175200.0,162.1425,162.2763,162.0505,162.1843,175200.0
2015-05-11 09:30:00,193.93,194.18,193.68,194.02,266700.0,162.1425,162.3515,161.9335,162.2177,266700.0
2015-05-11 10:00:00,194.02,194.2,193.51,193.89,149100.0,162.2177,162.3682,161.7913,162.109,149100.0
2015-05-11 11:00:00,193.86,194.0,193.64,193.91,139700.0,162.084,162.201,161.9,162.1258,139700.0
2015-05-11 12:00:00,193.91,193.93,193.44,193.56,88900.0,162.1258,162.1425,161.7328,161.8331,88900.0
2015-05-11 13:00:00,193.56,193.78,193.55,193.55,59800.0,161.8331,162.0171,161.8248,161.8248,59800.0
2015-05-11 14:00:00,193.53,193.64,193.12,193.18,92600.0,161.8081,161.9,161.4653,161.5154,92600.0
2015-05-11 15:00:00,193.14,193.47,192.96,193.04,142600.0,161.482,161.7579,161.3315,161.3984,142600.0
2015-05-12 09:30:00,192.15,192.15,191.23,191.62,223500.0,160.6543,160.6543,159.8851,160.2111,223500.0
2015-05-12 10:00:00,191.58,192.66,191.37,192.31,271700.0,160.1777,161.0807,160.0021,160.788,271700.0
2015-05-12 11:00:00,192.32,192.74,192.28,192.54,212100.0,160.7964,161.1475,160.7629,160.9803,212100.0
2015-05-12 12:00:00,192.54,192.74,192.12,192.61,221000.0,160.9803,161.1475,160.6292,161.0389,221000.0
2015-05-12 13:00:00,192.62,192.92,192.44,192.57,192200.0,161.0472,161.298,160.8967,161.0054,192200.0
2015-05-12 14:00:00,192.6,193.07,192.44,192.67,254900.0,161.0305,161.4235,160.8967,161.089,254900.0
2015-05-12 15:00:00,192.67,192.85,192.47,192.47,339900.0,161.089,161.2395,160.9218,160.9218,339900.0
2015-05-13 09:30:00,192.96,193.61,192.78,193.23,95600.0,161.3315,161.8749,161.181,161.5572,95600.0
2015-05-13 10:00:00,193.2,193.39,192.55,192.55,93000.0,161.5321,161.691,160.9887,160.9887,93000.0
2015-05-13 11:00:00,192.54,192.85,192.37,192.72,71900.0,160.9803,161.2395,160.8382,161.1308,71900.0
2015-05-13 12:00:00,192.72,192.86,192.43,192.67,47900.0,161.1308,161.2479,160.8884,161.089,47900.0
2015-05-13 13:00:00,192.78,193.02,192.75,192.8,33500.0,161.181,161.3816,161.1559,161.1977,33500.0
2015-05-13 14:00:00,192.84,192.85,192.38,192.45,90400.0,161.2312,161.2395,160.8466,160.9051,90400.0
2015-05-13 15:00:00,192.47,192.68,192.26,192.51,100600.0,160.9218,161.0974,160.7462,160.9552,100600.0
2015-05-14 09:30:00,193.64,193.81,193.33,193.49,173700.0,161.9,162.0422,161.6408,161.7746,173700.0
2015-05-14 10:00:00,193.49,194.0,193.38,193.9,109800.0,161.7746,162.201,161.6826,162.1174,109800.0
2015-05-14 11:00:00,193.89,193.98,193.71,193.94,81800.0,162.109,162.1843,161.9586,162.1509,81800.0
2015-05-14 12:00:00,193.94,194.25,193.85,194.24,75900.0,162.1509,162.41,162.0756,162.4017,75900.0
2015-05-14 13:00:00,194.25,194.49,194.22,194.4,76100.0,162.41,162.6107,162.385,162.5355,76100.0
2015-05-14 14:00:00,194.38,194.5,194.33,194.44,135000.0,162.5187,162.6191,162.4769,162.5689,135000.0
2015-05-14 15:00:00,194.44,194.61,194.37,194.51,171000.0,162.5689,162.711,162.5104,162.6274,171000.0
2015-05-15 09:30:00,194.68,194.88,194.45,194.54,136700.0,162.7696,162.9368,162.5773,162.6525,136700.0
2015-05-15 10:00:00,194.55,194.65,194.22,194.57,115300.0,162.6609,162.7445,162.385,162.6776,115300.0
2015-05-15 11:00:00,194.58,194.68,194.3,194.36,56400.0,162.6859,162.7696,162.4518,162.502,56400.0
2015-05-15 12:00:00,194.4,194.52,194.26,194.46,53500.0,162.5355,162.6358,162.4184,162.5856,53500.0
2015-05-15 13:00:00,194.48,194.52,194.37,194.41,83600.0,162.6023,162.6358,162.5104,162.5438,83600.0
2015-05-15 14:00:00,194.42,194.65,194.3,194.62,63300.0,162.5522,162.7445,162.4518,162.7194,63300.0
2015-05-15 15:00:00,194.61,194.76,194.53,194.75,94300.0,162.711,162.8364,162.6441,162.8281,94300.0
2015-05-18 09:30:00,194.63,194.87,194.48,194.82,85600.0,162.7278,162.9284,162.6023,162.8866,85600.0
2015-05-18 10:00:00,194.83,194.87,194.58,194.72,71600.0,162.895,162.9284,162.6859,162.803,71600.0
2015-05-18 11:00:00,194.74,195.24,194.74,195.12,362300.0,162.8197,163.2378,162.8197,163.1374,362300.0
2015-05-18 12:00:00,195.16,195.22,195.11,195.17,32300.0,163.1709,163.221,163.1291,163.1792,32300.0
2015-05-18 13:00:00,195.15,195.43,195.15,195.42,76600.0,163.1625,163.3966,163.1625,163.3883,76600.0
2015-05-18 14:00:00,195.41,195.51,195.33,195.48,96400.0,163.3799,163.4635,163.313,163.4384,96400.0
2015-05-18 15:00:00,195.48,195.62,195.31,195.32,152900.0,163.4384,163.5555,163.2963,163.3047,152900.0
2015-05-19 09:30:00,195.44,195.55,195.09,195.32,106600.0,163.405,163.497,163.1124,163.3047,106600.0
2015-05-19 10:00:00,195.33,195.53,195.15,195.33,101000.0,163.313,163.4802,163.1625,163.313,101000.0
2015-05-19 11:00:00,195.35,195.57,195.19,195.45,322400.0,163.3297,163.5137,163.196,163.4133,322400.0
2015-05-19 12:00:00,195.41,195.52,195.36,195.43,23600.0,163.3799,163.4719,163.3381,163.3966,23600.0
2015-05-19 13:00:00,195.41,195.77,195.39,195.66,54500.0,163.3799,163.6809,163.3632,163.5889,54500.0
2015-05-19 14:00:00,195.67,195.7,195.23,195.43,131700.0,163.5973,163.6224,163.2294,163.3966,131700.0
2015-05-19 15:00:00,195.37,195.37,194.96,195.26,157900.0,163.3465,163.3465,163.0037,163.2545,157900.0
2015-05-20 09:30:00,195.37,195.41,194.8,194.87,256500.0,163.3465,163.3799,162.8699,162.9284,256500.0
2015-05-20 10:00:00,194.91,195.43,194.82,195.28,186700.0,162.9619,163.3966,162.8866,163.2712,186700.0
2015-05-20 11:00:00,195.28,195.36,194.96,195.09,248200.0,163.2712,163.3381,163.0037,163.1124,248200.0
2015-05-20 12:00:00,195.07,195.34,195.06,195.18,733900.0,163.0956,163.3214,163.0873,163.1876,733900.0
2015-05-20 13:00:00,195.17,195.21,195.02,195.11,128200.0,163.1792,163.2127,163.0538,163.1291,128200.0
2015-05-20 14:00:00,195.13,195.95,195.13,195.67,338700.0,163.1458,163.8314,163.1458,163.5973,338700.0
2015-05-20 15:00:00,195.65,195.68,195.0,195.12,262800.0,163.5806,163.6056,163.0371,163.1374,262800.0
2015-05-21 09:30:00,195.05,195.2,194.83,195.11,76200.0,163.0789,163.2043,162.895,163.1291,76200.0
2015-05-21 10:00:00,195.11,195.57,195.06,195.44,107000.0,163.1291,163.5137,163.0873,163.405,107000.0
2015-05-21 11:00:00,195.49,195.79,195.49,195.7,159800.0,163.4468,163.6976,163.4468,163.6224,159800.0
2015-05-21 12:00:00,195.69,195.83,195.6,195.67,42700.0,163.614,163.7311,163.5388,163.5973,42700.0
2015-05-21 13:00:00,195.69,195.75,195.38,195.43,60000.0,163.614,163.6642,163.3548,163.3966,60000.0
2015-05-21 14:00:00,195.43,195.77,195.4,195.7,54200.0,163.3966,163.6809,163.3715,163.6224,54200.0
2015-05-21 15:00:00,195.69,195.93,195.47,195.66,197000.0,163.614,163.8147,163.4301,163.5889,197000.0
2015-05-22 09:30:00,195.31,195.56,195.19,195.46,117000.0,163.2963,163.5053,163.196,163.4217,117000.0
2015-05-22 10:00:00,195.5,195.65,195.39,195.6,146800.0,163.4551,163.5806,163.3632,163.5388,146800.0
2015-05-22 11:00:00,195.62,195.62,195.18,195.4,131600.0,163.5555,163.5555,163.1876,163.3715,131600.0
2015-05-22 12:00:00,195.4,195.5,195.31,195.46,48100.0,163.3715,163.4551,163.2963,163.4217,48100.0
2015-05-22 13:00:00,195.46,195.75,195.34,195.57,99800.0,163.4217,163.6642,163.3214,163.5137,99800.0
2015-05-22 14:00:00,195.55,195.57,195.41,195.5,51100.0,163.497,163.5137,163.3799,163.4551,51100.0
2015-05-22 15:00:00,195.49,195.66,195.2,195.24,146700.0,163.4468,163.5889,163.2043,163.2378,146700.0
2015-05-26 09:30:00,194.73,194.77,193.85,193.96,204100.0,162.8114,162.8448,162.0756,162.1676,204100.0
2015-05-26 10:00:00,193.92,194.03,193.26,193.32,147600.0,162.1341,162.2261,161.5823,161.6325,147600.0
2015-05-26 11:00:00,193.33,193.62,193.07,193.31,134600.0,161.6408,161.8833,161.4235,161.6241,134600.0
2015-05-26 12:00:00,193.33,193.51,193.11,193.15,78200.0,161.6408,161.7913,161.4569,161.4903,78200.0
2015-05-26 13:00:00,193.14,193.29,192.75,192.8,166100.0,161.482,161.6074,161.1559,161.1977,166100.0
2015-05-26 14:00:00,192.82,193.07,192.7,192.74,175500.0,161.2144,161.4235,161.1141,161.1475,175500.0
2015-05-26 15:00:00,192.7,193.33,192.7,193.18,227100.0,161.1141,161.6408,161.1141,161.5154,227100.0
2015-05-27 09:30:00,193.66,194.47,193.3,194.21,262600.0,161.9167,162.594,161.6158,162.3766,262600.0
2015-05-27 10:00:00,194.23,194.33,193.98,194.33,148800.0,162.3933,162.4769,162.1843,162.4769,148800.0
2015-05-27 11:00:00,194.32,194.64,194.21,194.55,145400.0,162.4686,162.7361,162.3766,162.6609,145400.0
2015-05-27 12:00:00,194.54,194.64,194.44,194.48,77300.0,162.6525,162.7361,162.5689,162.6023,77300.0
2015-05-27 13:00:00,194.49,194.79,194.49,194.76,94500.0,162.6107,162.8615,162.6107,162.8364,94500.0
2015-05-27 14:00:00,194.77,194.97,194.76,194.89,158300.0,162.8448,163.012,162.8364,162.9451,158300.0
2015-05-27 15:00:00,194.91,195.24,194.88,194.95,234700.0,162.9619,163.2378,162.9368,162.9953,234700.0
2015-05-28 09:30:00,194.66,194.87,194.19,194.2,191700.0,162.7528,162.9284,162.3599,162.3682,191700.0
2015-05-28 10:00:00,194.21,194.52,194.0,194.28,182900.0,162.3766,162.6358,162.201,162.4351,182900.0
2015-05-28 11:00:00,194.25,194.62,194.04,194.19,65700.0,162.41,162.7194,162.2345,162.3599,65700.0
2015-05-28 12:00:00,194.19,194.46,194.09,194.25,120000.0,162.3599,162.5856,162.2763,162.41,120000.0
2015-05-28 13:00:00,194.22,194.57,194.21,194.42,116900.0,162.385,162.6776,162.3766,162.5522,116900.0
2015-05-28 14:00:00,194.44,194.8,194.33,194.75,232800.0,162.5689,162.8699,162.4769,162.8281,232800.0
2015-05-28 15:00:00,194.75,194.85,194.62,194.78,132300.0,162.8281,162.9117,162.7194,162.8532,132300.0
2015-05-29 09:30:00,194.67,194.72,194.18,194.37,152900.0,162.7612,162.803,162.3515,162.5104,152900.0
2015-05-29 10:00:00,194.4,194.47,193.25,193.52,242000.0,162.5355,162.594,161.5739,161.7997,242000.0
2015-05-29 11:00:00,193.53,193.94,193.3,193.87,301200.0,161.8081,162.1509,161.6158,162.0923,301200.0
2015-05-29 12:00:00,193.9,194.27,193.79,194.07,82600.0,162.1174,162.4268,162.0254,162.2595,82600.0
2015-05-29 13:00:00,194.08,194.42,194.02,194.12,85300.0,162.2679,162.5522,162.2177,162.3013,85300.0
2015-05-29 14:00:00,194.15,194.15,193.36,193.59,235700.0,162.3264,162.3264,161.6659,161.8582,235700.0
2015-05-29 15:00:00,193.57,194.01,193.5,193.5,321100.0,161.8415,162.2094,161.783,161.783,321100.0
2015-06-01 09:30:00,194.23,194.42,193.4,193.67,120351.0,162.3933,162.5522,161.6994,161.9251,120351.0
2015-06-01 10:00:00,193.7,194.09,193.09,193.71,243388.0,161.9502,162.2763,161.4402,161.9586,243388.0
2015-06-01 11:00:00,193.7,193.92,193.47,193.54,95822.0,161.9502,162.1341,161.7579,161.8164,95822.0
2015-06-01 12:00:00,193.56,194.35,193.54,194.32,87472.0,161.8331,162.4936,161.8164,162.4686,87472.0
2015-06-01 13:00:00,194.34,194.39,194.19,194.38,44212.0,162.4853,162.5271,162.3599,162.5187,44212.0
2015-06-01 14:00:00,194.37,194.64,194.31,194.48,106027.0,162.5104,162.7361,162.4602,162.6023,106027.0
2015-06-01 15:00:00,194.48,194.56,193.84,193.93,328871.0,162.6023,162.6692,162.0672,162.1425,328871.0
2015-06-02 09:30:00,193.43,193.52,192.75,193.21,200646.0,161.7244,161.7997,161.1559,161.5405,200646.0
2015-06-02 10:00:00,193.14,193.85,193.02,193.64,151657.0,161.482,162.0756,161.3816,161.9,151657.0
2015-06-02 11:00:00,193.51,193.78,193.48,193.76,87388.0,161.7913,162.0171,161.7663,162.0004,87388.0
2015-06-02 12:00:00,193.75,194.42,193.74,194.36,111720.0,161.992,162.5522,161.9836,162.502,111720.0
2015-06-02 13:00:00,194.33,194.51,194.23,194.46,119560.0,162.4769,162.6274,162.3933,162.5856,119560.0
2015-06-02 14:00:00,194.44,194.48,193.78,194.02,133773.0,162.5689,162.6023,162.0171,162.2177,133773.0
2015-06-02 15:00:00,194.01,194.02,193.66,193.73,244821.0,162.2094,162.2177,161.9167,161.9753,244821.0
2015-06-03 09:30:00,194.31,194.46,193.74,194.31,191436.0,162.4602,162.5856,161.9836,162.4602,191436.0
2015-06-03 10:00:00,194.28,194.93,193.98,194.85,309800.0,162.4351,162.9786,162.1843,162.9117,309800.0
2015-06-03 11:00:00,194.82,194.91,194.07,194.26,155650.0,162.8866,162.9619,162.2595,162.4184,155650.0
2015-06-03 12:00:00,194.23,194.29,193.89,194.18,96625.0,162.3933,162.4435,162.109,162.3515,96625.0
2015-06-03 13:00:00,194.18,194.28,194.05,194.23,76342.0,162.3515,162.4351,162.2428,162.3933,76342.0
2015-06-03 14:00:00,194.26,194.57,194.26,194.31,119077.0,162.4184,162.6776,162.4184,162.4602,119077.0
2015-06-03 15:00:00,194.34,194.44,194.11,194.26,166825.0,162.4853,162.5689,162.293,162.4184,166825.0
2015-06-04 09:30:00,193.52,193.81,193.06,193.75,169010.0,161.7997,162.0422,161.4151,161.992,169010.0
2015-06-04 10:00:00,193.76,194.13,193.25,193.3,134776.0,162.0004,162.3097,161.5739,161.6158,134776.0
2015-06-04 11:00:00,193.3,193.48,192.83,193.06,168615.0,161.6158,161.7663,161.2228,161.4151,168615.0
2015-06-04 12:00:00,193.02,193.23,192.93,192.95,63557.0,161.3816,161.5572,161.3064,161.3231,63557.0
2015-06-04 13:00:00,192.96,192.96,192.3,192.43,242582.0,161.3315,161.3315,160.7797,160.8884,242582.0
2015-06-04 14:00:00,192.39,192.81,192.31,192.62,159808.0,160.8549,161.2061,160.788,161.0472,159808.0
2015-06-04 15:00:00,192.63,192.81,192.28,192.69,361930.0,161.0556,161.2061,160.7629,161.1057,361930.0
2015-06-05 09:30:00,192.48,192.64,191.58,192.22,237223.0,160.9302,161.0639,160.1777,160.7128,237223.0
2015-06-05 10:00:00,192.22,193.02,192.22,192.44,187415.0,160.7128,161.3816,160.7128,160.8967,187415.0
2015-06-05 11:00:00,192.45,192.68,192.32,192.44,359816.0,160.9051,161.0974,160.7964,160.8967,359816.0
2015-06-05 12:00:00,192.45,192.56,192.02,192.5,136065.0,160.9051,160.997,160.5456,160.9469,136065.0
2015-06-05 13:00:00,192.5,192.64,192.33,192.39,53955.0,160.9469,161.0639,160.8047,160.8549,53955.0
2015-06-05 14:00:00,192.43,192.64,192.32,192.43,91695.0,160.8884,161.0639,160.7964,160.8884,91695.0
2015-06-05 15:00:00,192.47,192.57,192.09,192.29,442966.0,160.9218,161.0054,160.6041,160.7713,442966.0
2015-06-08 09:30:00,192.17,192.32,191.75,191.88,68583.0,160.671,160.7964,160.3198,160.4285,68583.0
2015-06-08 10:00:00,191.85,192.03,191.73,191.78,87713.0,160.4034,160.5539,160.3031,160.3449,87713.0
2015-06-08 11:00:00,191.76,192.0,191.56,191.61,409687.0,160.3282,160.5288,160.161,160.2028,409687.0
2015-06-08 12:00:00,191.63,191.73,191.35,191.39,72856.0,160.2195,160.3031,159.9854,160.0188,72856.0
2015-06-08 13:00:00,191.36,191.45,191.05,191.31,103491.0,159.9937,160.069,159.7346,159.9519,103491.0
2015-06-08 14:00:00,191.29,191.8,191.1,191.68,112294.0,159.9352,160.3616,159.7764,160.2613,112294.0
2015-06-08 15:00:00,191.61,191.66,191.02,191.08,182072.0,160.2028,160.2446,159.7095,159.7596,182072.0
2015-06-09 09:30:00,191.1,191.41,190.58,190.63,298919.0,159.7764,160.0355,159.3416,159.3834,298919.0
2015-06-09 10:00:00,190.61,191.19,190.37,191.18,204687.0,159.3667,159.8516,159.166,159.8432,204687.0
2015-06-09 11:00:00,191.19,191.48,191.04,191.3,259359.0,159.8516,160.0941,159.7262,159.9436,259359.0
2015-06-09 12:00:00,191.3,191.46,191.12,191.42,99710.0,159.9436,160.0774,159.7931,160.0439,99710.0
2015-06-09 13:00:00,191.46,191.65,191.26,191.3,195140.0,160.0774,160.2362,159.9101,159.9436,195140.0
2015-06-09 14:00:00,191.3,191.58,191.25,191.34,142575.0,159.9436,160.1777,159.9018,159.977,142575.0
2015-06-09 15:00:00,191.32,191.39,190.93,191.07,175195.0,159.9603,160.0188,159.6342,159.7513,175195.0
2015-06-10 09:30:00,191.96,192.57,191.88,192.41,144937.0,160.4954,161.0054,160.4285,160.8716,144937.0
2015-06-10 10:00:00,192.43,193.04,192.42,193.0,179389.0,160.8884,161.3984,160.88,161.3649,179389.0
2015-06-10 11:00:00,193.0,193.78,192.93,193.47,284618.0,161.3649,162.0171,161.3064,161.7579,284618.0
2015-06-10 12:00:00,193.46,193.64,193.45,193.59,117707.0,161.7495,161.9,161.7412,161.8582,117707.0
2015-06-10 13:00:00,193.59,193.64,193.34,193.47,82083.0,161.8582,161.9,161.6492,161.7579,82083.0
2015-06-10 14:00:00,193.49,193.76,193.49,193.72,111259.0,161.7746,162.0004,161.7746,161.9669,111259.0
2015-06-10 15:00:00,193.73,193.73,193.35,193.35,245291.0,161.9753,161.9753,161.6576,161.6576,245291.0
2015-06-11 09:30:00,193.95,194.29,193.79,194.23,93736.0,162.1592,162.4435,162.0254,162.3933,93736.0
2015-06-11 10:00:00,194.3,194.37,193.63,193.69,80330.0,162.4518,162.5104,161.8917,161.9418,80330.0
2015-06-11 11:00:00,193.67,194.06,193.63,193.91,127192.0,161.9251,162.2512,161.8917,162.1258,127192.0
2015-06-11 12:00:00,193.93,194.05,193.77,194.0,20433.0,162.1425,162.2428,162.0087,162.201,20433.0
2015-06-11 13:00:00,193.97,194.2,193.86,194.13,89717.0,162.1759,162.3682,162.084,162.3097,89717.0
2015-06-11 14:00:00,194.12,194.15,193.94,193.99,99844.0,162.3013,162.3264,162.1509,162.1927,99844.0
2015-06-11 15:00:00,193.98,194.11,193.68,193.95,174114.0,162.1843,162.293,161.9335,162.1592,174114.0
2015-06-12 09:30:00,193.01,193.22,192.64,192.87,146458.0,161.3733,161.5489,161.0639,161.2562,146458.0
2015-06-12 10:00:00,192.87,193.13,192.24,192.31,181728.0,161.2562,161.4736,160.7295,160.788,181728.0
2015-06-12 11:00:00,192.29,192.98,192.21,192.51,517097.0,160.7713,161.3482,160.7044,160.9552,517097.0
2015-06-12 12:00:00,192.54,192.62,192.39,192.45,844053.0,160.9803,161.0472,160.8549,160.9051,844053.0
2015-06-12 13:00:00,192.45,192.75,192.42,192.65,72781.0,160.9051,161.1559,160.88,161.0723,72781.0
2015-06-12 14:00:00,192.67,192.68,192.24,192.28,85512.0,161.089,161.0974,160.7295,160.7629,85512.0
2015-06-12 15:00:00,192.25,192.66,192.23,192.49,237973.0,160.7379,161.0807,160.7211,160.9385,237973.0
2015-06-15 09:30:00,191.22,191.3,190.47,190.75,179516.0,159.8767,159.9436,159.2496,159.4837,179516.0
2015-06-15 10:00:00,190.73,191.19,190.67,191.19,188011.0,159.467,159.8516,159.4168,159.8516,188011.0
2015-06-15 11:00:00,191.19,191.85,191.19,191.53,210712.0,159.8516,160.4034,159.8516,160.1359,210712.0
2015-06-15 12:00:00,191.54,191.84,191.49,191.76,82185.0,160.1442,160.3951,160.1024,160.3282,82185.0
2015-06-15 13:00:00,191.78,191.97,191.37,191.55,170296.0,160.3449,160.5038,160.0021,160.1526,170296.0
2015-06-15 14:00:00,191.57,191.85,191.41,191.47,124300.0,160.1693,160.4034,160.0355,160.0857,124300.0
2015-06-15 15:00:00,191.47,191.8,191.35,191.64,247215.0,160.0857,160.3616,159.9854,160.2278,247215.0
2015-06-16 09:30:00,191.5,192.22,191.34,191.99,58434.0,160.1108,160.7128,159.977,160.5205,58434.0
2015-06-16 10:00:00,191.94,192.08,191.45,191.84,153723.0,160.4787,160.5957,160.069,160.3951,153723.0
2015-06-16 11:00:00,191.83,192.36,191.78,192.17,67984.0,160.3867,160.8298,160.3449,160.671,67984.0
2015-06-16 12:00:00,192.19,192.52,192.13,192.49,93569.0,160.6877,160.9636,160.6375,160.9385,93569.0
2015-06-16 13:00:00,192.5,192.69,192.43,192.59,131643.0,160.9469,161.1057,160.8884,161.0221,131643.0
2015-06-16 14:00:00,192.61,192.81,192.61,192.74,104737.0,161.0389,161.2061,161.0389,161.1475,104737.0
2015-06-16 15:00:00,192.74,192.8,192.62,192.72,150794.0,161.1475,161.1977,161.0472,161.1308,150794.0
2015-06-17 09:30:00,193.06,193.39,193.02,193.12,243769.0,161.4151,161.691,161.3816,161.4653,243769.0
2015-06-17 10:00:00,193.18,193.25,192.96,193.15,98505.0,161.5154,161.5739,161.3315,161.4903,98505.0
2015-06-17 11:00:00,193.17,193.17,192.62,192.8,94849.0,161.5071,161.5071,161.0472,161.1977,94849.0
2015-06-17 12:00:00,192.79,192.81,192.05,192.13,78977.0,161.1893,161.2061,160.5706,160.6375,78977.0
2015-06-17 13:00:00,192.14,192.51,192.1,192.45,59123.0,160.6459,160.9552,160.6124,160.9051,59123.0
2015-06-17 14:00:00,192.41,193.69,191.95,193.48,339860.0,160.8716,161.9418,160.487,161.7663,339860.0
2015-06-17 15:00:00,193.5,193.55,193.05,193.07,136883.0,161.783,161.8248,161.4067,161.4235,136883.0
2015-06-18 09:30:00,193.61,194.33,193.6,194.21,132417.0,161.8749,162.4769,161.8666,162.3766,132417.0
2015-06-18 10:00:00,194.22,194.85,194.22,194.85,183855.0,162.385,162.9117,162.385,162.9117,183855.0
2015-06-18 11:00:00,194.85,195.19,194.83,194.99,115751.0,162.9117,163.196,162.895,163.0287,115751.0
2015-06-18 12:00:00,195.0,195.53,194.97,195.07,201298.0,163.0371,163.4802,163.012,163.0956,201298.0
2015-06-18 13:00:00,195.07,195.19,194.74,194.84,76840.0,163.0956,163.196,162.8197,162.9033,76840.0
2015-06-18 14:00:00,194.85,195.22,194.81,195.2,80958.0,162.9117,163.221,162.8782,163.2043,80958.0
2015-06-18 15:00:00,195.23,195.33,194.93,195.0,182496.0,163.2294,163.313,162.9786,163.0371,182496.0
2015-06-19 09:30:00,194.8,194.83,194.46,194.71,47197.0,162.8699,162.895,162.5856,162.7946,47197.0
2015-06-19 10:00:00,194.65,194.85,194.62,194.8,153205.0,162.7445,162.9117,162.7194,162.8699,153205.0
2015-06-19 11:00:00,194.79,194.81,194.45,194.48,65429.0,162.8615,162.8782,162.5773,162.6023,65429.0
2015-06-19 12:00:00,194.48,194.52,194.34,194.47,69337.0,162.6023,162.6358,162.4853,162.594,69337.0
2015-06-19 13:00:00,194.45,194.63,194.36,194.55,41614.0,162.5773,162.7278,162.502,162.6609,41614.0
2015-06-19 14:00:00,194.56,194.57,194.08,194.14,87123.0,162.6692,162.6776,162.2679,162.3181,87123.0
2015-06-19 15:00:00,194.15,194.37,193.87,193.87,172688.0,162.3264,162.5104,162.0923,162.0923,172688.0
2015-06-22 09:30:00,194.37,194.53,194.13,194.46,169558.0,163.2649,163.3993,163.0633,163.3405,169558.0
2015-06-22 10:00:00,194.48,194.78,194.36,194.68,193123.0,163.3573,163.6093,163.2565,163.5253,193123.0
2015-06-22 11:00:00,194.69,194.92,194.52,194.54,110307.0,163.5337,163.7269,163.3909,163.4077,110307.0
2015-06-22 12:00:00,194.54,194.57,194.05,194.38,160721.0,163.4077,163.4329,162.9961,163.2733,160721.0
2015-06-22 13:00:00,194.38,194.39,194.1,194.24,91544.0,163.2733,163.2817,163.0381,163.1557,91544.0
2015-06-22 14:00:00,194.33,194.51,194.23,194.46,101712.0,163.2313,163.3825,163.1473,163.3405,101712.0
2015-06-22 15:00:00,194.45,194.46,194.14,194.29,97853.0,163.3321,163.3405,163.0717,163.1977,97853.0
2015-06-23 09:30:00,194.48,194.65,194.45,194.65,338772.0,163.3573,163.5001,163.3321,163.5001,338772.0
2015-06-23 10:00:00,194.63,194.76,194.14,194.22,108284.0,163.4833,163.5925,163.0717,163.1389,108284.0
2015-06-23 11:00:00,194.24,194.4,194.14,194.25,155671.0,163.1557,163.2901,163.0717,163.1641,155671.0
2015-06-23 12:00:00,194.25,194.25,194.0,194.07,593379.0,163.1641,163.1641,162.9541,163.0129,593379.0
2015-06-23 13:00:00,194.07,194.31,194.01,194.27,221550.0,163.0129,163.2145,162.9625,163.1809,221550.0
2015-06-23 14:00:00,194.27,194.5,194.23,194.43,141273.0,163.1809,163.3741,163.1473,163.3153,141273.0
2015-06-23 15:00:00,194.43,194.52,194.31,194.4,120078.0,163.3153,163.3909,163.2145,163.2901,120078.0
2015-06-24 09:30:00,194.18,194.3,193.95,194.15,346197.0,163.1053,163.2061,162.9121,163.0801,346197.0
2015-06-24 10:00:00,194.14,194.52,194.07,194.25,127219.0,163.0717,163.3909,163.0129,163.1641,127219.0
2015-06-24 11:00:00,194.24,194.24,193.81,193.86,85094.0,163.1557,163.1557,162.7945,162.8365,85094.0
2015-06-24 12:00:00,193.85,193.85,193.45,193.51,705696.0,162.8281,162.8281,162.4921,162.5425,705696.0
2015-06-24 13:00:00,193.51,193.63,193.11,193.31,70875.0,162.5425,162.6433,162.2065,162.3745,70875.0
2015-06-24 14:00:00,193.3,193.46,193.09,193.34,174102.0,162.3661,162.5005,162.1897,162.3997,174102.0
2015-06-24 15:00:00,193.33,193.41,192.99,192.99,203525.0,162.3913,162.4585,162.1057,162.1057,203525.0
2015-06-25 09:30:00,193.51,193.67,192.85,193.2,97186.0,162.5425,162.6769,161.9882,162.2821,97186.0
2015-06-25 10:00:00,193.26,193.5,193.09,193.42,72919.0,162.3325,162.5341,162.1897,162.4669,72919.0
2015-06-25 11:00:00,193.43,193.69,193.34,193.44,404062.0,162.4753,162.6937,162.3997,162.4837,404062.0
2015-06-25 12:00:00,193.44,193.49,193.05,193.16,150119.0,162.4837,162.5257,162.1561,162.2485,150119.0
2015-06-25 13:00:00,193.16,193.26,193.02,193.11,146545.0,162.2485,162.3325,162.1309,162.2065,146545.0
2015-06-25 14:00:00,193.1,193.1,192.36,192.56,544831.0,162.1981,162.1981,161.5766,161.7446,544831.0
2015-06-25 15:00:00,192.58,192.87,192.39,192.39,171957.0,161.7614,162.005,161.6018,161.6018,171957.0
2015-06-26 09:30:00,192.82,192.99,192.24,192.85,211907.0,161.963,162.1057,161.4758,161.9882,211907.0
2015-06-26 10:00:00,192.89,193.07,192.4,192.43,206653.0,162.0218,162.1729,161.6102,161.6354,206653.0
2015-06-26 11:00:00,192.42,192.86,192.42,192.52,102166.0,161.627,161.9966,161.627,161.711,102166.0
2015-06-26 12:00:00,192.51,192.69,192.0,192.02,129017.0,161.7026,161.8538,161.2742,161.291,129017.0
2015-06-26 13:00:00,192.0,192.37,191.79,192.23,150462.0,161.2742,161.585,161.0978,161.4674,150462.0
2015-06-26 14:00:00,192.23,192.33,192.05,192.22,235945.0,161.4674,161.5514,161.3162,161.459,235945.0
2015-06-26 15:00:00,192.2,192.66,192.2,192.4,456654.0,161.4422,161.8286,161.4422,161.6102,456654.0
2015-06-29 09:30:00,190.78,191.43,190.54,190.97,315081.0,160.2494,160.7954,160.0478,160.409,315081.0
2015-06-29 10:00:00,190.97,191.38,190.46,190.49,289002.0,160.409,160.7534,159.9806,160.0058,289002.0
2015-06-29 11:00:00,190.47,190.55,190.01,190.25,461556.0,159.989,160.0562,159.6026,159.8042,461556.0
2015-06-29 12:00:00,190.25,190.36,189.81,189.92,169933.0,159.8042,159.8966,159.4346,159.527,169933.0
2015-06-29 13:00:00,189.9,189.92,189.53,189.65,151467.0,159.5102,159.527,159.1995,159.3003,151467.0
2015-06-29 14:00:00,189.66,189.67,188.94,189.08,400351.0,159.3087,159.317,158.7039,158.8215,400351.0
2015-06-29 15:00:00,189.07,189.2,188.26,188.38,636322.0,158.8131,158.9223,158.1327,158.2335,636322.0
2015-06-30 09:30:00,190.18,190.18,189.04,189.12,551990.0,159.7454,159.7454,158.7879,158.8551,551990.0
2015-06-30 10:00:00,189.03,189.28,188.58,189.04,305978.0,158.7795,158.9895,158.4015,158.7879,305978.0
2015-06-30 11:00:00,189.04,189.38,188.69,188.69,278244.0,158.7879,159.0735,158.4939,158.4939,278244.0
2015-06-30 12:00:00,188.68,188.95,188.24,188.7,228201.0,158.4855,158.7123,158.1159,158.5023,228201.0
2015-06-30 13:00:00,188.69,189.55,188.57,189.35,281278.0,158.4939,159.2163,158.3931,159.0483,281278.0
2015-06-30 14:00:00,189.36,189.95,189.1,189.11,387645.0,159.0567,159.5522,158.8383,158.8467,387645.0
2015-06-30 15:00:00,189.13,189.38,188.79,188.8,396552.0,158.8635,159.0735,158.5779,158.5863,396552.0
2015-07-01 09:30:00,190.65,190.67,190.17,190.56,204425.0,160.1402,160.157,159.737,160.0646,204425.0
2015-07-01 10:00:00,190.56,190.75,189.81,190.11,231176.0,160.0646,160.2242,159.4346,159.6866,231176.0
2015-07-01 11:00:00,190.16,190.33,189.99,190.0,125294.0,159.7286,159.8714,159.5858,159.5942,125294.0
2015-07-01 12:00:00,189.97,190.17,189.64,189.66,91273.0,159.569,159.737,159.2919,159.3087,91273.0
2015-07-01 13:00:00,189.65,190.07,189.55,189.7,649802.0,159.3003,159.653,159.2163,159.3422,649802.0
2015-07-01 14:00:00,189.71,189.86,189.45,189.77,533376.0,159.3506,159.4766,159.1323,159.401,533376.0
2015-07-01 15:00:00,189.79,190.35,189.78,190.3,418174.0,159.4178,159.8882,159.4094,159.8462,418174.0
2015-07-02 09:30:00,190.85,191.0,190.6,190.62,142738.0,160.3082,160.4342,160.0982,160.115,142738.0
2015-07-02 10:00:00,190.62,190.75,190.28,190.45,270805.0,160.115,160.2242,159.8294,159.9722,270805.0
2015-07-02 11:00:00,190.45,190.47,189.93,190.05,145095.0,159.9722,159.989,159.5354,159.6362,145095.0
2015-07-02 12:00:00,190.05,190.13,189.72,189.88,76306.0,159.6362,159.7034,159.359,159.4934,76306.0
2015-07-02 13:00:00,189.84,189.98,189.69,189.8,147624.0,159.4598,159.5774,159.3338,159.4262,147624.0
2015-07-02 14:00:00,189.78,190.07,189.68,190.0,145301.0,159.4094,159.653,159.3254,159.5942,145301.0
2015-07-02 15:00:00,190.02,190.4,189.92,190.12,258837.0,159.611,159.9302,159.527,159.695,258837.0
2015-07-06 09:30:00,188.68,189.42,188.48,189.28,233991.0,158.4855,159.1071,158.3175,158.9895,233991.0
2015-07-06 10:00:00,189.28,190.4,189.13,190.01,147878.0,158.9895,159.9302,158.8635,159.6026,147878.0
2015-07-06 11:00:00,190.03,190.07,189.51,189.77,157718.0,159.6194,159.653,159.1827,159.401,157718.0
2015-07-06 12:00:00,189.77,189.9,189.52,189.62,224428.0,159.401,159.5102,159.1911,159.2751,224428.0
2015-07-06 13:00:00,189.62,189.72,188.89,188.95,166935.0,159.2751,159.359,158.6619,158.7123,166935.0
2015-07-06 14:00:00,188.93,189.07,188.64,188.8,151229.0,158.6955,158.8131,158.4519,158.5863,151229.0
2015-07-06 15:00:00,188.79,189.53,188.77,189.53,366623.0,158.5779,159.1995,158.5611,159.1995,366623.0
2015-07-07 09:30:00,189.86,189.86,188.8,188.9,546585.0,159.4766,159.4766,158.5863,158.6703,546585.0
2015-07-07 10:00:00,188.86,188.86,187.42,187.91,801477.0,158.6367,158.6367,157.4271,157.8387,801477.0
2015-07-07 11:00:00,187.92,188.58,187.19,188.38,555198.0,157.8471,158.4015,157.2339,158.2335,555198.0
2015-07-07 12:00:00,188.4,189.4,188.17,189.23,308600.0,158.2503,159.0903,158.0571,158.9475,308600.0
2015-07-07 13:00:00,189.28,189.71,188.96,189.34,312550.0,158.9895,159.3506,158.7207,159.0399,312550.0
2015-07-07 14:00:00,189.37,190.6,188.92,190.53,357296.0,159.0651,160.0982,158.6871,160.0394,357296.0
2015-07-07 15:00:00,190.58,190.9,190.24,190.72,507647.0,160.0814,160.3502,159.7958,160.199,507647.0
2015-07-08 09:30:00,189.36,189.59,188.7,188.89,181061.0,159.0567,159.2499,158.5023,158.6619,181061.0
2015-07-08 10:00:00,188.84,189.25,188.3,189.15,297839.0,158.6199,158.9643,158.1663,158.8803,297839.0
2015-07-08 11:00:00,189.1,189.1,187.93,188.12,147091.0,158.8383,158.8383,157.8555,158.0151,147091.0
2015-07-08 12:00:00,188.09,188.68,188.06,188.64,109344.0,157.9899,158.4855,157.9647,158.4519,109344.0
2015-07-08 13:00:00,188.63,188.8,188.29,188.65,79291.0,158.4435,158.5863,158.1579,158.4603,79291.0
2015-07-08 14:00:00,188.63,188.66,187.31,187.54,319215.0,158.4435,158.4687,157.3347,157.5279,319215.0
2015-07-08 15:00:00,187.56,188.25,187.46,187.52,581166.0,157.5447,158.1243,157.4607,157.5111,581166.0
2015-07-09 09:30:00,189.9,190.13,189.44,189.61,209522.0,159.5102,159.7034,159.1239,159.2667,209522.0
2015-07-09 10:00:00,189.62,189.77,188.86,189.41,218862.0,159.2751,159.401,158.6367,159.0987,218862.0
2015-07-09 11:00:00,189.42,189.62,188.9,188.91,488839.0,159.1071,159.2751,158.6703,158.6787,488839.0
2015-07-09 12:00:00,188.89,189.05,188.64,188.82,230857.0,158.6619,158.7963,158.4519,158.6031,230857.0
2015-07-09 13:00:00,188.79,188.86,188.31,188.58,160771.0,158.5779,158.6367,158.1747,158.4015,160771.0
2015-07-09 14:00:00,188.58,188.6,187.89,188.49,199013.0,158.4015,158.4183,157.8219,158.3259,199013.0
2015-07-09 15:00:00,188.49,188.69,187.88,187.88,592697.0,158.3259,158.4939,157.8135,157.8135,592697.0
2015-07-10 09:30:00,190.18,190.25,189.68,189.68,100414.0,159.7454,159.8042,159.3254,159.3254,100414.0
2015-07-10 10:00:00,189.75,189.97,189.35,189.8,174865.0,159.3842,159.569,159.0483,159.4262,174865.0
2015-07-10 11:00:00,189.74,190.47,189.74,190.32,166858.0,159.3758,159.989,159.3758,159.863,166858.0
2015-07-10 12:00:00,190.35,190.42,190.02,190.27,81177.0,159.8882,159.947,159.611,159.821,81177.0
2015-07-10 13:00:00,190.3,190.36,189.92,190.06,144525.0,159.8462,159.8966,159.527,159.6446,144525.0
2015-07-10 14:00:00,190.07,190.57,190.03,190.53,309260.0,159.653,160.073,159.6194,160.0394,309260.0
2015-07-10 15:00:00,190.49,190.71,190.23,190.25,313417.0,160.0058,160.1906,159.7874,159.8042,313417.0
2015-07-13 09:30:00,191.59,192.18,191.58,192.0,143163.0,160.9298,161.4254,160.9214,161.2742,143163.0
2015-07-13 10:00:00,191.99,192.24,191.9,192.03,133055.0,161.2658,161.4758,161.1902,161.2994,133055.0
2015-07-13 11:00:00,192.04,192.18,191.83,192.04,75456.0,161.3078,161.4254,161.1314,161.3078,75456.0
2015-07-13 12:00:00,192.04,192.06,191.79,191.86,55939.0,161.3078,161.3246,161.0978,161.1566,55939.0
2015-07-13 13:00:00,191.83,192.01,191.82,191.91,85071.0,161.1314,161.2826,161.123,161.1986,85071.0
2015-07-13 14:00:00,191.92,192.31,191.91,192.26,95604.0,161.207,161.5346,161.1986,161.4926,95604.0
2015-07-13 15:00:00,192.26,192.48,192.21,192.35,310802.0,161.4926,161.6774,161.4506,161.5682,310802.0
2015-07-14 09:30:00,192.37,192.8,192.27,192.73,88003.0,161.585,161.9462,161.501,161.8874,88003.0
2015-07-14 10:00:00,192.74,192.98,192.62,192.94,104587.0,161.8958,162.0973,161.795,162.0638,104587.0
2015-07-14 11:00:00,192.99,193.25,192.97,193.2,76910.0,162.1057,162.3241,162.0889,162.2821,76910.0
2015-07-14 12:00:00,193.22,193.29,192.91,193.03,114035.0,162.2989,162.3577,162.0386,162.1393,114035.0
2015-07-14 13:00:00,193.04,193.17,192.97,193.17,31720.0,162.1477,162.2569,162.0889,162.2569,31720.0
2015-07-14 14:00:00,193.18,193.43,193.13,193.4,96706.0,162.2653,162.4753,162.2233,162.4501,96706.0
2015-07-14 15:00:00,193.4,193.53,193.2,193.2,183058.0,162.4501,162.5593,162.2821,162.2821,183058.0
2015-07-15 09:30:00,193.29,193.45,193.07,193.35,90085.0,162.3577,162.4921,162.1729,162.4081,90085.0
2015-07-15 10:00:00,193.34,193.68,193.24,193.63,209405.0,162.3997,162.6853,162.3157,162.6433,209405.0
2015-07-15 11:00:00,193.63,193.73,193.34,193.4,111583.0,162.6433,162.7273,162.3997,162.4501,111583.0
2015-07-15 12:00:00,193.41,193.5,193.27,193.36,85796.0,162.4585,162.5341,162.3409,162.4165,85796.0
2015-07-15 13:00:00,193.36,193.56,193.29,193.4,76924.0,162.4165,162.5845,162.3577,162.4501,76924.0
2015-07-15 14:00:00,193.41,193.49,192.62,192.84,240864.0,162.4585,162.5257,161.795,161.9798,240864.0
2015-07-15 15:00:00,192.84,193.17,192.75,193.15,259883.0,161.9798,162.2569,161.9042,162.2401,259883.0
2015-07-16 09:30:00,194.31,194.42,194.05,194.28,140764.0,163.2145,163.3069,162.9961,163.1893,140764.0
2015-07-16 10:00:00,194.32,194.36,194.05,194.3,141223.0,163.2229,163.2565,162.9961,163.2061,141223.0
2015-07-16 11:00:00,194.33,194.5,194.19,194.38,118206.0,163.2313,163.3741,163.1137,163.2733,118206.0
2015-07-16 12:00:00,194.4,194.55,194.31,194.32,84301.0,163.2901,163.4161,163.2145,163.2229,84301.0
2015-07-16 13:00:00,194.31,194.43,194.24,194.28,80928.0,163.2145,163.3153,163.1557,163.1893,80928.0
2015-07-16 14:00:00,194.27,194.58,194.26,194.46,94523.0,163.1809,163.4413,163.1725,163.3405,94523.0
2015-07-16 15:00:00,194.47,194.67,194.38,194.62,214812.0,163.3489,163.5169,163.2733,163.4749,214812.0
2015-07-17 09:30:00,194.68,194.71,194.31,194.46,158636.0,163.5253,163.5505,163.2145,163.3405,158636.0
2015-07-17 10:00:00,194.47,194.57,194.24,194.47,87303.0,163.3489,163.4329,163.1557,163.3489,87303.0
2015-07-17 11:00:00,194.48,194.58,194.4,194.42,66379.0,163.3573,163.4413,163.2901,163.3069,66379.0
2015-07-17 12:00:00,194.43,194.5,194.3,194.47,79847.0,163.3153,163.3741,163.2061,163.3489,79847.0
2015-07-17 13:00:00,194.47,194.5,194.38,194.42,99005.0,163.3489,163.3741,163.2733,163.3069,99005.0
2015-07-17 14:00:00,194.4,194.72,194.4,194.66,136769.0,163.2901,163.5589,163.2901,163.5085,136769.0
2015-07-17 15:00:00,194.63,194.92,194.56,194.84,165587.0,163.4833,163.7269,163.4245,163.6597,165587.0
2015-07-20 09:30:00,195.09,195.09,194.66,194.73,126628.0,163.8697,163.8697,163.5085,163.5673,126628.0
2015-07-20 10:00:00,194.75,195.01,194.6,194.97,294154.0,163.5841,163.8025,163.4581,163.7689,294154.0
2015-07-20 11:00:00,194.96,195.2,194.95,195.14,102691.0,163.7605,163.9621,163.7521,163.9117,102691.0
2015-07-20 12:00:00,195.11,195.28,195.08,195.2,59568.0,163.8865,164.0293,163.8613,163.9621,59568.0
2015-07-20 13:00:00,195.22,195.35,195.11,195.13,167440.0,163.9789,164.0881,163.8865,163.9033,167440.0
2015-07-20 14:00:00,195.14,195.41,195.13,195.28,82316.0,163.9117,164.1385,163.9033,164.0293,82316.0
2015-07-20 15:00:00,195.27,195.46,194.87,194.95,214000.0,164.0209,164.1805,163.6849,163.7521,214000.0
2015-07-21 09:30:00,194.82,195.01,194.76,195.01,76465.0,163.6429,163.8025,163.5925,163.8025,76465.0
2015-07-21 10:00:00,195.02,195.05,194.33,194.47,116977.0,163.8109,163.8361,163.2313,163.3489,116977.0
2015-07-21 11:00:00,194.48,194.5,194.12,194.28,85710.0,163.3573,163.3741,163.0549,163.1893,85710.0
2015-07-21 12:00:00,194.27,194.4,194.05,194.18,92615.0,163.1809,163.2901,162.9961,163.1053,92615.0
2015-07-21 13:00:00,194.14,194.15,193.92,194.04,56166.0,163.0717,163.0801,162.8869,162.9877,56166.0
2015-07-21 14:00:00,194.01,194.27,193.86,194.0,112546.0,162.9625,163.1809,162.8365,162.9541,112546.0
2015-07-21 15:00:00,194.03,194.36,193.91,194.16,158126.0,162.9793,163.2565,162.8785,163.0885,158126.0
2015-07-22 09:30:00,193.4,194.05,193.38,194.04,245886.0,162.4501,162.9961,162.4333,162.9877,245886.0
2015-07-22 10:00:00,194.04,194.16,193.62,193.93,180060.0,162.9877,163.0885,162.6349,162.8953,180060.0
2015-07-22 11:00:00,193.94,193.94,193.56,193.67,74311.0,162.9037,162.9037,162.5845,162.6769,74311.0
2015-07-22 12:00:00,193.7,193.78,193.46,193.61,212503.0,162.7021,162.7693,162.5005,162.6265,212503.0
2015-07-22 13:00:00,193.59,193.76,193.56,193.7,67747.0,162.6097,162.7525,162.5845,162.7021,67747.0
2015-07-22 14:00:00,193.69,193.91,193.61,193.91,105267.0,162.6937,162.8785,162.6265,162.8785,105267.0
2015-07-22 15:00:00,193.89,193.92,193.38,193.76,179594.0,162.8617,162.8869,162.4333,162.7525,179594.0
2015-07-23 09:30:00,194.0,194.03,193.5,193.57,50208.0,162.9541,162.9793,162.5341,162.5929,50208.0
2015-07-23 10:00:00,193.61,194.02,193.5,193.88,82729.0,162.6265,162.9709,162.5341,162.8533,82729.0
2015-07-23 11:00:00,193.88,193.92,192.97,193.03,116250.0,162.8533,162.8869,162.0889,162.1393,116250.0
2015-07-23 12:00:00,193.02,193.06,192.67,192.86,166457.0,162.1309,162.1645,161.837,161.9966,166457.0
2015-07-23 13:00:00,192.85,193.22,192.7,193.18,122497.0,161.9882,162.2989,161.8622,162.2653,122497.0
2015-07-23 14:00:00,193.17,193.17,192.63,192.72,130999.0,162.2569,162.2569,161.8034,161.879,130999.0
2015-07-23 15:00:00,192.67,192.76,192.34,192.7,167204.0,161.837,161.9126,161.5598,161.8622,167204.0
2015-07-24 09:30:00,192.86,192.89,192.3,192.64,313670.0,161.9966,162.0218,161.5262,161.8118,313670.0
2015-07-24 10:00:00,192.62,192.67,191.92,191.95,265604.0,161.795,161.837,161.207,161.2322,265604.0
2015-07-24 11:00:00,191.85,192.07,191.77,191.85,120307.0,161.1482,161.333,161.081,161.1482,120307.0
2015-07-24 12:00:00,191.85,191.86,191.31,191.32,116792.0,161.1482,161.1566,160.6946,160.703,116792.0
2015-07-24 13:00:00,191.31,191.46,190.69,191.01,218003.0,160.6946,160.8206,160.1738,160.4426,218003.0
2015-07-24 14:00:00,191.0,191.05,190.36,190.63,190064.0,160.4342,160.4762,159.8966,160.1234,190064.0
2015-07-24 15:00:00,190.61,190.94,190.45,190.68,235023.0,160.1066,160.3838,159.9722,160.1654,235023.0
2015-07-27 09:30:00,189.78,189.88,189.15,189.71,217829.0,159.4094,159.4934,158.8803,159.3506,217829.0
2015-07-27 10:00:00,189.69,190.32,189.25,189.96,326851.0,159.3338,159.863,158.9643,159.5606,326851.0
2015-07-27 11:00:00,189.96,190.23,189.58,189.88,232799.0,159.5606,159.7874,159.2415,159.4934,232799.0
2015-07-27 12:00:00,189.92,189.92,189.47,189.53,96923.0,159.527,159.527,159.1491,159.1995,96923.0
2015-07-27 13:00:00,189.56,189.76,189.35,189.65,168424.0,159.2247,159.3926,159.0483,159.3003,168424.0
2015-07-27 14:00:00,189.66,189.91,189.52,189.65,216779.0,159.3087,159.5186,159.1911,159.3003,216779.0
2015-07-27 15:00:00,189.65,189.65,189.18,189.58,359321.0,159.3003,159.3003,158.9055,159.2415,359321.0
2015-07-28 09:30:00,190.59,190.59,189.78,190.26,116780.0,160.0898,160.0898,159.4094,159.8126,116780.0
2015-07-28 10:00:00,190.22,190.51,189.63,190.51,158177.0,159.779,160.0226,159.2835,160.0226,158177.0
2015-07-28 11:00:00,190.51,190.94,190.45,190.91,90013.0,160.0226,160.3838,159.9722,160.3586,90013.0
2015-07-28 12:00:00,190.94,191.34,190.94,191.27,79260.0,160.3838,160.7198,160.3838,160.661,79260.0
2015-07-28 13:00:00,191.25,191.83,191.22,191.8,165741.0,160.6442,161.1314,160.619,161.1062,165741.0
2015-07-28 14:00:00,191.77,192.1,191.75,192.02,96181.0,161.081,161.3582,161.0642,161.291,96181.0
2015-07-28 15:00:00,192.02,192.02,191.73,191.88,145246.0,161.291,161.291,161.0474,161.1734,145246.0
2015-07-29 09:30:00,192.07,192.35,191.91,192.22,212123.0,161.333,161.5682,161.1986,161.459,212123.0
2015-07-29 10:00:00,192.23,192.78,192.04,192.66,224083.0,161.4674,161.9294,161.3078,161.8286,224083.0
2015-07-29 11:00:00,192.63,193.02,192.5,192.96,215235.0,161.8034,162.1309,161.6942,162.0806,215235.0
2015-07-29 12:00:00,192.97,192.98,192.65,192.78,164003.0,162.0889,162.0973,161.8202,161.9294,164003.0
2015-07-29 13:00:00,192.74,192.87,192.69,192.75,145577.0,161.8958,162.005,161.8538,161.9042,145577.0
2015-07-29 14:00:00,192.71,193.5,192.37,193.37,324716.0,161.8706,162.5341,161.585,162.4249,324716.0
2015-07-29 15:00:00,193.39,193.43,193.03,193.23,358271.0,162.4417,162.4753,162.1393,162.3073,358271.0
2015-07-30 09:30:00,192.77,192.95,192.02,192.15,133025.0,161.921,162.0722,161.291,161.4002,133025.0
2015-07-30 10:00:00,192.12,192.83,192.06,192.35,107809.0,161.375,161.9714,161.3246,161.5682,107809.0
2015-07-30 11:00:00,192.42,193.17,192.27,193.08,76378.0,161.627,162.2569,161.501,162.1813,76378.0
2015-07-30 12:00:00,193.08,193.3,193.01,193.3,45433.0,162.1813,162.3661,162.1225,162.3661,45433.0
2015-07-30 13:00:00,193.29,193.39,193.05,193.12,78416.0,162.3577,162.4417,162.1561,162.2149,78416.0
2015-07-30 14:00:00,193.12,193.37,193.05,193.34,178630.0,162.2149,162.4249,162.1561,162.3997,178630.0
2015-07-30 15:00:00,193.34,193.48,193.26,193.27,247778.0,162.3997,162.5173,162.3325,162.3409,247778.0
2015-07-31 09:30:00,193.92,193.92,193.07,193.12,123136.0,162.8869,162.8869,162.1729,162.2149,123136.0
2015-07-31 10:00:00,193.12,193.75,193.07,193.65,120480.0,162.2149,162.7441,162.1729,162.6601,120480.0
2015-07-31 11:00:00,193.64,193.77,193.5,193.65,149203.0,162.6517,162.7609,162.5341,162.6601,149203.0
2015-07-31 12:00:00,193.65,193.83,193.52,193.55,192911.0,162.6601,162.8113,162.5509,162.5761,192911.0
2015-07-31 13:00:00,193.53,193.64,193.13,193.19,121852.0,162.5593,162.6517,162.2233,162.2737,121852.0
2015-07-31 14:00:00,193.26,193.32,192.81,193.05,288472.0,162.3325,162.3829,161.9546,162.1561,288472.0
2015-07-31 15:00:00,193.05,193.13,192.7,192.99,364549.0,162.1561,162.2233,161.8622,162.1057,364549.0
2015-08-03 09:30:00,193.0,193.01,192.33,192.79,265498.0,162.1141,162.1225,161.5514,161.9378,265498.0
2015-08-03 10:00:00,192.8,192.9,192.17,192.62,208792.0,161.9462,162.0302,161.417,161.795,208792.0
2015-08-03 11:00:00,192.64,192.93,192.54,192.65,435584.0,161.8118,162.0554,161.7278,161.8202,435584.0
2015-08-03 12:00:00,192.7,192.74,191.53,191.64,157783.0,161.8622,161.8958,160.8794,160.9718,157783.0
2015-08-03 13:00:00,191.62,191.82,191.33,191.66,256697.0,160.955,161.123,160.7114,160.9886,256697.0
2015-08-03 14:00:00,191.64,191.8,191.39,191.52,177149.0,160.9718,161.1062,160.7618,160.871,177149.0
2015-08-03 15:00:00,191.52,192.37,191.5,192.33,474397.0,160.871,161.585,160.8542,161.5514,474397.0
2015-08-04 09:30:00,192.35,192.56,192.08,192.37,63416.0,161.5682,161.7446,161.3414,161.585,63416.0
2015-08-04 10:00:00,192.4,192.76,191.99,192.06,166230.0,161.6102,161.9126,161.2658,161.3246,166230.0
2015-08-04 11:00:00,192.08,192.39,192.06,192.26,126091.0,161.3414,161.6018,161.3246,161.4926,126091.0
2015-08-04 12:00:00,192.23,192.46,191.93,192.02,259702.0,161.4674,161.6606,161.2154,161.291,259702.0
2015-08-04 13:00:00,192.01,192.43,191.7,191.79,311965.0,161.2826,161.6354,161.0222,161.0978,311965.0
2015-08-04 14:00:00,191.75,192.15,191.45,192.11,172227.0,161.0642,161.4002,160.8122,161.3666,172227.0
2015-08-04 15:00:00,192.11,192.2,191.68,191.95,377424.0,161.3666,161.4422,161.0054,161.2322,377424.0
2015-08-05 09:30:00,193.04,193.54,192.98,193.37,117254.0,162.1477,162.5677,162.0973,162.4249,117254.0
2015-08-05 10:00:00,193.38,193.75,193.19,193.5,173479.0,162.4333,162.7441,162.2737,162.5341,173479.0
2015-08-05 11:00:00,193.55,193.62,193.0,193.0,135223.0,162.5761,162.6349,162.1141,162.1141,135223.0
2015-08-05 12:00:00,193.02,193.06,192.48,192.85,218185.0,162.1309,162.1645,161.6774,161.9882,218185.0
2015-08-05 13:00:00,192.86,192.86,192.31,192.52,160786.0,161.9966,161.9966,161.5346,161.711,160786.0
2015-08-05 14:00:00,192.49,192.91,192.46,192.75,77255.0,161.6858,162.0386,161.6606,161.9042,77255.0
2015-08-05 15:00:00,192.78,193.01,192.55,192.62,297498.0,161.9294,162.1225,161.7362,161.795,297498.0
2015-08-06 09:30:00,192.77,192.93,191.84,191.95,76165.0,161.921,162.0554,161.1398,161.2322,76165.0
2015-08-06 10:00:00,191.92,192.15,191.59,191.77,154620.0,161.207,161.4002,160.9298,161.081,154620.0
2015-08-06 11:00:00,191.78,191.78,190.69,190.73,208918.0,161.0894,161.0894,160.1738,160.2074,208918.0
2015-08-06 12:00:00,190.71,190.89,190.39,190.61,153850.0,160.1906,160.3418,159.9218,160.1066,153850.0
2015-08-06 13:00:00,190.58,191.13,190.55,190.92,128587.0,160.0814,160.5434,160.0562,160.367,128587.0
2015-08-06 14:00:00,190.9,191.28,190.81,191.07,165321.0,160.3502,160.6694,160.2746,160.493,165321.0
2015-08-06 15:00:00,191.1,191.36,190.83,191.15,294254.0,160.5182,160.7366,160.2914,160.5602,294254.0
2015-08-07 09:30:00,190.88,190.99,190.44,190.96,149063.0,160.3334,160.4258,159.9638,160.4006,149063.0
2015-08-07 10:00:00,190.84,190.84,190.17,190.39,147126.0,160.2998,160.2998,159.737,159.9218,147126.0
2015-08-07 11:00:00,190.4,190.51,189.76,190.03,231497.0,159.9302,160.0226,159.3926,159.6194,231497.0
2015-08-07 12:00:00,190.05,190.2,189.8,189.95,185543.0,159.6362,159.7622,159.4262,159.5522,185543.0
2015-08-07 13:00:00,189.94,190.1,189.69,189.95,231002.0,159.5438,159.6782,159.3338,159.5522,231002.0
2015-08-07 14:00:00,189.93,190.19,189.78,190.15,166305.0,159.5354,159.7538,159.4094,159.7202,166305.0
2015-08-07 15:00:00,190.15,190.65,189.93,190.65,468108.0,159.7202,160.1402,159.5354,160.1402,468108.0
2015-08-10 09:30:00,191.9,192.62,191.9,192.44,172633.0,161.1902,161.795,161.1902,161.6438,172633.0
2015-08-10 10:00:00,192.49,192.67,192.33,192.56,127246.0,161.6858,161.837,161.5514,161.7446,127246.0
2015-08-10 11:00:00,192.64,192.84,192.6,192.73,187842.0,161.8118,161.9798,161.7782,161.8874,187842.0
2015-08-10 12:00:00,192.73,192.87,192.69,192.84,113473.0,161.8874,162.005,161.8538,161.9798,113473.0
2015-08-10 13:00:00,192.86,192.98,192.81,192.96,157187.0,161.9966,162.0973,161.9546,162.0806,157187.0
2015-08-10 14:00:00,192.98,193.15,192.9,192.98,159456.0,162.0973,162.2401,162.0302,162.0973,159456.0
2015-08-10 15:00:00,192.97,193.06,192.81,193.06,173703.0,162.0889,162.1645,161.9546,162.1645,173703.0
2015-08-11 09:30:00,191.64,191.9,191.37,191.6,354020.0,160.9718,161.1902,160.745,160.9382,354020.0
2015-08-11 10:00:00,191.6,192.04,191.48,191.55,414399.0,160.9382,161.3078,160.8374,160.8962,414399.0
2015-08-11 11:00:00,191.5,191.62,190.78,190.88,171864.0,160.8542,160.955,160.2494,160.3334,171864.0
2015-08-11 12:00:00,190.88,191.22,190.79,190.81,167499.0,160.3334,160.619,160.2578,160.2746,167499.0
2015-08-11 13:00:00,190.8,190.97,190.5,190.63,271135.0,160.2662,160.409,160.0142,160.1234,271135.0
2015-08-11 14:00:00,190.61,191.06,190.55,191.0,558724.0,160.1066,160.4846,160.0562,160.4342,558724.0
2015-08-11 15:00:00,191.02,191.44,190.88,191.29,811746.0,160.451,160.8038,160.3334,160.6778,811746.0
2015-08-12 09:30:00,189.89,189.98,189.22,189.46,303347.0,159.5018,159.5774,158.9391,159.1407,303347.0
2015-08-12 10:00:00,189.39,189.47,188.3,188.65,896881.0,159.0819,159.1491,158.1663,158.4603,896881.0
2015-08-12 11:00:00,188.65,189.19,188.65,188.74,308275.0,158.4603,158.9139,158.4603,158.5359,308275.0
2015-08-12 12:00:00,188.73,189.92,188.6,189.69,172798.0,158.5275,159.527,158.4183,159.3338,172798.0
2015-08-12 13:00:00,189.71,190.81,189.71,190.69,291683.0,159.3506,160.2746,159.3506,160.1738,291683.0
2015-08-12 14:00:00,190.66,191.2,190.24,191.2,182683.0,160.1486,160.6022,159.7958,160.6022,182683.0
2015-08-12 15:00:00,191.18,191.76,191.03,191.52,410305.0,160.5854,161.0726,160.4594,160.871,410305.0
2015-08-13 09:30:00,191.42,191.64,190.81,191.07,164959.0,160.787,160.9718,160.2746,160.493,164959.0
2015-08-13 10:00:00,191.05,191.56,190.77,191.29,85350.0,160.4762,160.9046,160.241,160.6778,85350.0
2015-08-13 11:00:00,191.34,191.64,190.99,191.53,93923.0,160.7198,160.9718,160.4258,160.8794,93923.0
2015-08-13 12:00:00,191.55,192.0,191.55,191.95,129753.0,160.8962,161.2742,160.8962,161.2322,129753.0
2015-08-13 13:00:00,191.91,192.12,191.69,191.79,116710.0,161.1986,161.375,161.0138,161.0978,116710.0
2015-08-13 14:00:00,191.79,192.1,191.74,192.05,88315.0,161.0978,161.3582,161.0558,161.3162,88315.0
2015-08-13 15:00:00,192.05,192.09,191.1,191.3,252273.0,161.3162,161.3498,160.5182,160.6862,252273.0
2015-08-14 09:30:00,191.12,191.68,191.04,191.58,61111.0,160.535,161.0054,160.4678,160.9214,61111.0
2015-08-14 10:00:00,191.62,191.73,191.26,191.36,62130.0,160.955,161.0474,160.6526,160.7366,62130.0
2015-08-14 11:00:00,191.3,191.58,190.98,191.52,108362.0,160.6862,160.9214,160.4174,160.871,108362.0
2015-08-14 12:00:00,191.55,191.65,191.28,191.46,54488.0,160.8962,160.9802,160.6694,160.8206,54488.0
2015-08-14 13:00:00,191.45,191.84,191.4,191.64,95844.0,160.8122,161.1398,160.7702,160.9718,95844.0
2015-08-14 14:00:00,191.64,191.82,191.57,191.76,69401.0,160.9718,161.123,160.913,161.0726,69401.0
2015-08-14 15:00:00,191.74,192.08,191.74,192.02,206767.0,161.0558,161.3414,161.0558,161.291,206767.0
2015-08-17 09:30:00,191.42,191.43,190.86,191.07,664105.0,160.787,160.7954,160.3166,160.493,664105.0
2015-08-17 10:00:00,191.06,192.25,191.0,192.25,226496.0,160.4846,161.4842,160.4342,161.4842,226496.0
2015-08-17 11:00:00,192.24,192.6,192.24,192.34,121989.0,161.4758,161.7782,161.4758,161.5598,121989.0
2015-08-17 12:00:00,192.4,192.75,192.4,192.75,71312.0,161.6102,161.9042,161.6102,161.9042,71312.0
2015-08-17 13:00:00,192.77,192.94,192.71,192.83,64426.0,161.921,162.0638,161.8706,161.9714,64426.0
2015-08-17 14:00:00,192.85,192.93,192.72,192.89,93754.0,161.9882,162.0554,161.879,162.0218,93754.0
2015-08-17 15:00:00,192.91,193.09,192.79,193.07,162997.0,162.0386,162.1897,161.9378,162.1729,162997.0
2015-08-18 09:30:00,192.84,192.94,192.52,192.74,71984.0,161.9798,162.0638,161.711,161.8958,71984.0
2015-08-18 10:00:00,192.72,193.16,192.6,193.14,112786.0,161.879,162.2485,161.7782,162.2317,112786.0
2015-08-18 11:00:00,193.06,193.06,192.53,192.68,102908.0,162.1645,162.1645,161.7194,161.8454,102908.0
2015-08-18 12:00:00,192.67,192.84,192.5,192.5,78283.0,161.837,161.9798,161.6942,161.6942,78283.0
2015-08-18 13:00:00,192.42,192.59,192.28,192.46,87666.0,161.627,161.7698,161.5094,161.6606,87666.0
2015-08-18 14:00:00,192.45,192.69,192.31,192.33,110259.0,161.6522,161.8538,161.5346,161.5514,110259.0
2015-08-18 15:00:00,192.33,192.63,192.32,192.52,340293.0,161.5514,161.8034,161.543,161.711,340293.0
2015-08-19 09:30:00,191.78,191.78,190.87,191.02,195473.0,161.0894,161.0894,160.325,160.451,195473.0
2015-08-19 10:00:00,190.96,191.46,190.48,190.62,180756.0,160.4006,160.8206,159.9974,160.115,180756.0
2015-08-19 11:00:00,190.61,190.86,190.12,190.46,200495.0,160.1066,160.3166,159.695,159.9806,200495.0
2015-08-19 12:00:00,190.43,190.92,190.31,190.81,146413.0,159.9554,160.367,159.8546,160.2746,146413.0
2015-08-19 13:00:00,190.82,191.51,190.75,191.12,218337.0,160.283,160.8626,160.2242,160.535,218337.0
2015-08-19 14:00:00,191.05,192.55,190.93,191.03,343873.0,160.4762,161.7362,160.3754,160.4594,343873.0
2015-08-19 15:00:00,190.98,191.59,190.79,191.0,371252.0,160.4174,160.9298,160.2578,160.4342,371252.0
2015-08-20 09:30:00,189.36,189.93,189.06,189.18,373197.0,159.0567,159.5354,158.8047,158.9055,373197.0
2015-08-20 10:00:00,189.2,189.27,188.4,188.99,294179.0,158.9223,158.9811,158.2503,158.7459,294179.0
2015-08-20 11:00:00,189.0,189.08,188.49,188.99,421003.0,158.7543,158.8215,158.3259,158.7459,421003.0
2015-08-20 12:00:00,189.01,189.04,187.92,188.08,469345.0,158.7627,158.7879,157.8471,157.9815,469345.0
2015-08-20 13:00:00,188.06,188.68,187.95,188.61,312475.0,157.9647,158.4855,157.8723,158.4267,312475.0
2015-08-20 14:00:00,188.59,188.59,187.54,187.6,294547.0,158.4099,158.4099,157.5279,157.5783,294547.0
2015-08-20 15:00:00,187.6,188.13,186.95,186.95,992757.0,157.5783,158.0235,157.0323,157.0323,992757.0
2015-08-21 09:30:00,185.08,185.55,184.41,185.42,875718.0,155.4616,155.8564,154.8988,155.7472,875718.0
2015-08-21 10:00:00,185.4,186.03,184.21,184.4,712426.0,155.7304,156.2596,154.7308,154.8904,712426.0
2015-08-21 11:00:00,184.41,184.45,183.05,184.02,760791.0,154.8988,154.9324,153.7565,154.5712,760791.0
2015-08-21 12:00:00,183.94,184.58,182.97,183.0,484588.0,154.504,155.0416,153.6893,153.7145,484588.0
2015-08-21 13:00:00,182.97,184.0,182.77,183.98,611707.0,153.6893,154.5544,153.5213,154.5376,611707.0
2015-08-21 14:00:00,183.95,184.2,182.33,182.55,500575.0,154.5124,154.7224,153.1517,153.3365,500575.0
2015-08-21 15:00:00,182.56,182.77,181.08,181.08,1497090.0,153.3449,153.5213,152.1017,152.1017,1497090.0
2015-08-24 09:30:00,172.0,175.14,168.08,173.93,1076355.0,144.4748,147.1123,141.1821,146.0959,1076355.0
2015-08-24 10:00:00,173.86,177.49,173.44,176.74,1695999.0,146.0371,149.0862,145.6843,148.4562,1695999.0
2015-08-24 11:00:00,176.76,178.65,175.26,178.39,932864.0,148.473,150.0606,147.2131,149.8422,932864.0
2015-08-24 12:00:00,178.36,179.46,177.51,178.82,1215451.0,149.817,150.741,149.103,150.2034,1215451.0
2015-08-24 13:00:00,178.84,179.54,176.47,176.52,1076553.0,150.2202,150.8082,148.2295,148.2714,1076553.0
2015-08-24 14:00:00,176.53,176.67,173.41,173.61,2549965.0,148.2798,148.3974,145.6591,145.8271,2549965.0
2015-08-24 15:00:00,173.56,176.94,172.54,173.69,3094108.0,145.7851,148.6242,144.9284,145.8943,3094108.0
2015-08-25 09:30:00,179.23,179.8,177.3,177.73,858648.0,150.5478,151.0265,148.9266,149.2878,858648.0
2015-08-25 10:00:00,177.73,178.33,176.9,177.48,903865.0,149.2878,149.7918,148.5906,149.0778,903865.0
2015-08-25 11:00:00,177.46,178.98,177.46,177.76,333669.0,149.061,150.3378,149.061,149.313,333669.0
2015-08-25 12:00:00,177.82,178.19,177.4,177.46,1471816.0,149.3634,149.6742,149.0106,149.061,1471816.0
2015-08-25 13:00:00,177.54,177.69,175.81,176.49,432126.0,149.1282,149.2542,147.6751,148.2462,432126.0
2015-08-25 14:00:00,176.45,177.28,175.92,176.92,465464.0,148.2127,148.9098,147.7675,148.6074,465464.0
2015-08-25 15:00:00,176.94,177.11,171.44,171.58,2428398.0,148.6242,148.767,144.0044,144.122,2428398.0
2015-08-26 09:30:00,176.23,176.43,174.42,175.01,875886.0,148.0279,148.1959,146.5075,147.0031,875886.0
2015-08-26 10:00:00,174.98,175.62,173.49,174.27,1158198.0,146.9779,147.5155,145.7263,146.3815,1158198.0
2015-08-26 11:00:00,174.33,174.57,173.02,173.7,616397.0,146.4319,146.6335,145.3316,145.9027,616397.0
2015-08-26 12:00:00,173.68,173.91,172.68,173.91,777727.0,145.8859,146.0791,145.046,146.0791,777727.0
2015-08-26 13:00:00,173.9,175.4,173.48,175.35,757534.0,146.0707,147.3307,145.7179,147.2887,757534.0
2015-08-26 14:00:00,175.38,176.28,174.18,175.97,816123.0,147.3139,148.0699,146.3059,147.8095,816123.0
2015-08-26 15:00:00,175.93,178.51,175.65,178.33,1474067.0,147.7759,149.943,147.5407,149.7918,1474067.0
2015-08-27 09:30:00,180.8,181.17,180.16,180.34,1047602.0,151.8665,152.1773,151.3289,151.4801,1047602.0
2015-08-27 10:00:00,180.39,181.63,180.02,181.54,972703.0,151.5221,152.5637,151.2113,152.4881,972703.0
2015-08-27 11:00:00,181.55,181.96,181.13,181.63,559186.0,152.4965,152.8409,152.1437,152.5637,559186.0
2015-08-27 12:00:00,181.61,182.63,181.58,182.6,571470.0,152.5469,153.4037,152.5217,153.3785,571470.0
2015-08-27 13:00:00,182.62,182.8,182.05,182.58,557777.0,153.3953,153.5465,152.9165,153.3617,557777.0
2015-08-27 14:00:00,182.56,182.59,179.75,179.82,1104173.0,153.3449,153.3701,150.9846,151.0433,1104173.0
2015-08-27 15:00:00,179.86,182.72,178.94,182.7,1445867.0,151.0769,153.4793,150.3042,153.4625,1445867.0
2015-08-28 09:30:00,181.97,182.6,181.76,182.51,271442.0,152.8493,153.3785,152.6729,153.3029,271442.0
2015-08-28 10:00:00,182.52,182.8,181.85,182.14,280047.0,153.3113,153.5465,152.7485,152.9921,280047.0
2015-08-28 11:00:00,182.14,183.19,181.85,182.08,435090.0,152.9921,153.874,152.7485,152.9417,435090.0
2015-08-28 12:00:00,182.08,182.64,181.87,182.35,336146.0,152.9417,153.4121,152.7653,153.1685,336146.0
2015-08-28 13:00:00,182.36,182.51,181.43,181.93,346298.0,153.1769,153.3029,152.3957,152.8157,346298.0
2015-08-28 14:00:00,181.98,182.56,181.78,182.44,321543.0,152.8577,153.3449,152.6897,153.2441,321543.0
2015-08-28 15:00:00,182.45,182.81,181.51,182.72,655799.0,153.2525,153.5549,152.4629,153.4793,655799.0
2015-08-31 09:30:00,181.68,182.01,181.0,181.04,295864.0,152.6057,152.8829,152.0345,152.0681,295864.0
2015-08-31 10:00:00,181.01,181.92,180.6,181.45,213742.0,152.0429,152.8073,151.6985,152.4125,213742.0
2015-08-31 11:00:00,181.46,182.54,181.04,182.0,293086.0,152.4209,153.3281,152.0681,152.8745,293086.0
2015-08-31 12:00:00,182.0,182.34,181.85,182.0,145438.0,152.8745,153.1601,152.7485,152.8745,145438.0
2015-08-31 13:00:00,181.99,182.17,181.46,181.68,164318.0,152.8661,153.0173,152.4209,152.6057,164318.0
2015-08-31 14:00:00,181.7,181.86,180.77,180.93,219315.0,152.6225,152.7569,151.8413,151.9757,219315.0
2015-08-31 15:00:00,180.9,181.82,180.9,181.17,415781.0,151.9505,152.7233,151.9505,152.1773,415781.0
2015-09-01 09:30:00,177.11,178.5,176.91,177.72,1086899.0,148.767,149.9346,148.599,149.2794,1086899.0
2015-09-01 10:00:00,177.69,178.42,176.91,177.64,1185215.0,149.2542,149.8674,148.599,149.2122,1185215.0
2015-09-01 11:00:00,177.66,178.26,177.26,177.59,791728.0,149.229,149.733,148.893,149.1702,791728.0
2015-09-01 12:00:00,177.63,177.84,176.41,176.46,590832.0,149.2038,149.3802,148.1791,148.2211,590832.0
2015-09-01 13:00:00,176.41,177.14,176.24,177.11,842719.0,148.1791,148.7922,148.0363,148.767,842719.0
2015-09-01 14:00:00,177.1,177.3,176.15,176.46,779581.0,148.7586,148.9266,147.9607,148.2211,779581.0
2015-09-01 15:00:00,176.5,176.67,174.83,175.66,2387458.0,148.2546,148.3974,146.8519,147.5491,2387458.0
2015-09-02 09:30:00,178.48,178.48,177.37,177.46,339867.0,149.9178,149.9178,148.9854,149.061,339867.0
2015-09-02 10:00:00,177.44,177.94,176.4,176.93,363544.0,149.0442,149.4642,148.1707,148.6158,363544.0
2015-09-02 11:00:00,176.9,177.56,176.47,176.73,230948.0,148.5906,149.145,148.2295,148.4478,230948.0
2015-09-02 12:00:00,176.75,177.87,176.48,177.8,380979.0,148.4646,149.4054,148.2378,149.3466,380979.0
2015-09-02 13:00:00,177.78,178.13,177.52,177.74,118251.0,149.3298,149.6238,149.1114,149.2962,118251.0
2015-09-02 14:00:00,177.75,178.28,177.3,177.9,217395.0,149.3046,149.7498,148.9266,149.4306,217395.0
2015-09-02 15:00:00,177.86,179.13,177.28,179.09,596721.0,149.397,150.4638,148.9098,150.4302,596721.0
2015-09-03 09:30:00,179.96,180.67,179.63,180.33,213051.0,151.1609,151.7573,150.8838,151.4717,213051.0
2015-09-03 10:00:00,180.37,181.44,180.06,181.4,341951.0,151.5053,152.4041,151.2449,152.3705,341951.0
2015-09-03 11:00:00,181.43,181.55,180.46,180.72,389935.0,152.3957,152.4965,151.5809,151.7993,389935.0
2015-09-03 12:00:00,180.67,180.78,179.96,180.12,259952.0,151.7573,151.8497,151.1609,151.2953,259952.0
2015-09-03 13:00:00,180.09,180.1,179.23,179.23,186293.0,151.2701,151.2785,150.5478,150.5478,186293.0
2015-09-03 14:00:00,179.2,180.09,179.01,179.75,191286.0,150.5226,151.2701,150.363,150.9846,191286.0
2015-09-03 15:00:00,179.7,179.9,178.71,179.22,691884.0,150.9426,151.1105,150.111,150.5394,691884.0
2015-09-04 09:30:00,176.86,177.62,176.41,176.79,218003.0,148.557,149.1954,148.1791,148.4982,218003.0
2015-09-04 10:00:00,176.74,177.69,176.58,176.94,183553.0,148.4562,149.2542,148.3218,148.6242,183553.0
2015-09-04 11:00:00,176.99,177.19,176.6,176.81,151555.0,148.6662,148.8342,148.3386,148.515,151555.0
2015-09-04 12:00:00,176.88,176.91,176.21,176.28,127315.0,148.5738,148.599,148.0111,148.0699,127315.0
2015-09-04 13:00:00,176.31,176.4,175.86,176.13,302615.0,148.0951,148.1707,147.7171,147.9439,302615.0
2015-09-04 14:00:00,176.09,176.36,175.64,176.36,463158.0,147.9103,148.1371,147.5323,148.1371,463158.0
2015-09-04 15:00:00,176.41,177.54,176.17,176.52,701641.0,148.1791,149.1282,147.9775,148.2714,701641.0
2015-09-08 09:30:00,179.67,180.26,179.53,179.62,290928.0,150.9174,151.4129,150.7998,150.8754,290928.0
2015-09-08 10:00:00,179.62,179.67,178.92,179.35,278458.0,150.8754,150.9174,150.2874,150.6486,278458.0
2015-09-08 11:00:00,179.35,179.53,179.04,179.15,373506.0,150.6486,150.7998,150.3882,150.4806,373506.0
2015-09-08 12:00:00,179.13,179.99,179.05,179.5,155160.0,150.4638,151.1861,150.3966,150.7746,155160.0
2015-09-08 13:00:00,179.51,179.98,179.23,179.96,252193.0,150.783,151.1777,150.5478,151.1609,252193.0
2015-09-08 14:00:00,179.98,180.71,179.87,180.54,247595.0,151.1777,151.7909,151.0853,151.6481,247595.0
2015-09-08 15:00:00,180.53,181.15,180.33,181.05,459658.0,151.6397,152.1605,151.4717,152.0765,459658.0
2015-09-09 09:30:00,182.8,182.85,182.09,182.21,264268.0,153.5465,153.5885,152.9501,153.0509,264268.0
2015-09-09 10:00:00,182.22,182.34,181.05,181.1,268839.0,153.0593,153.1601,152.0765,152.1185,268839.0
2015-09-09 11:00:00,181.22,181.6,180.89,181.14,154748.0,152.2193,152.5385,151.9421,152.1521,154748.0
2015-09-09 12:00:00,181.14,181.61,181.06,181.22,118708.0,152.1521,152.5469,152.0849,152.2193,118708.0
2015-09-09 13:00:00,181.27,181.52,179.98,180.04,224512.0,152.2613,152.4713,151.1777,151.2281,224512.0
2015-09-09 14:00:00,179.99,180.36,179.45,179.86,237081.0,151.1861,151.4969,150.7326,151.0769,237081.0
2015-09-09 15:00:00,179.78,180.3,178.17,178.52,732996.0,151.0097,151.4465,149.6574,149.9514,732996.0
2015-09-10 09:30:00,178.25,179.11,178.24,178.31,152638.0,149.7246,150.447,149.7162,149.775,152638.0
2015-09-10 10:00:00,178.35,179.96,178.06,179.58,267076.0,149.8086,151.1609,149.565,150.8418,267076.0
2015-09-10 11:00:00,179.6,179.63,178.65,179.45,213390.0,150.8586,150.8838,150.0606,150.7326,213390.0
2015-09-10 12:00:00,179.47,179.88,179.19,179.55,112377.0,150.7494,151.0937,150.5142,150.8166,112377.0
2015-09-10 13:00:00,179.46,180.78,179.34,180.37,327894.0,150.741,151.8497,150.6402,151.5053,327894.0
2015-09-10 14:00:00,180.45,180.54,179.6,179.63,127787.0,151.5725,151.6481,150.8586,150.8838,127787.0
2015-09-10 15:00:00,179.58,179.88,178.83,179.57,392167.0,150.8418,151.0937,150.2118,150.8334,392167.0
2015-09-11 09:30:00,179.09,179.21,178.47,178.47,169266.0,150.4302,150.531,149.9094,149.9094,169266.0
2015-09-11 10:00:00,178.47,178.98,178.33,178.58,677664.0,149.9094,150.3378,149.7918,150.0018,677664.0
2015-09-11 11:00:00,178.6,179.47,178.5,179.38,166046.0,150.0186,150.7494,149.9346,150.6738,166046.0
2015-09-11 12:00:00,179.38,179.93,179.32,179.79,96816.0,150.6738,151.1357,150.6234,151.0181,96816.0
2015-09-11 13:00:00,179.84,179.84,179.05,179.33,624720.0,151.0601,151.0601,150.3966,150.6318,624720.0
2015-09-11 14:00:00,179.33,179.89,179.08,179.72,163025.0,150.6318,151.1021,150.4218,150.9594,163025.0
2015-09-11 15:00:00,179.72,180.36,179.71,180.36,197972.0,150.9594,151.4969,150.951,151.4969,197972.0
2015-09-14 09:30:00,180.58,180.58,179.29,179.54,138449.0,151.6817,151.6817,150.5982,150.8082,138449.0
2015-09-14 10:00:00,179.53,180.13,179.47,179.89,172165.0,150.7998,151.3037,150.7494,151.1021,172165.0
2015-09-14 11:00:00,179.91,180.02,179.24,179.52,92153.0,151.1189,151.2113,150.5562,150.7914,92153.0
2015-09-14 12:00:00,179.52,179.6,179.18,179.37,110588.0,150.7914,150.8586,150.5058,150.6654,110588.0
2015-09-14 13:00:00,179.34,179.85,179.22,179.83,93416.0,150.6402,151.0685,150.5394,151.0517,93416.0
2015-09-14 14:00:00,179.83,179.83,179.36,179.55,77505.0,151.0517,151.0517,150.657,150.8166,77505.0
2015-09-14 15:00:00,179.52,179.74,179.28,179.67,157366.0,150.7914,150.9762,150.5898,150.9174,157366.0
2015-09-15 09:30:00,180.22,180.38,179.77,180.11,86288.0,151.3793,151.5137,151.0014,151.2869,86288.0
2015-09-15 10:00:00,180.14,181.33,180.01,181.14,174599.0,151.3121,152.3117,151.2029,152.1521,174599.0
2015-09-15 11:00:00,181.2,181.25,180.92,181.1,159744.0,152.2025,152.2445,151.9673,152.1185,159744.0
2015-09-15 12:00:00,181.15,181.43,181.02,181.24,133349.0,152.1605,152.3957,152.0513,152.2361,133349.0
2015-09-15 13:00:00,181.22,182.01,181.16,181.74,248407.0,152.2193,152.8829,152.1689,152.6561,248407.0
2015-09-15 14:00:00,181.75,182.28,181.7,182.25,179033.0,152.6645,153.1097,152.6225,153.0845,179033.0
2015-09-15 15:00:00,182.25,182.42,181.93,181.96,465533.0,153.0845,153.2273,152.8157,152.8409,465533.0
2015-09-16 09:30:00,182.34,182.54,181.96,182.14,177000.0,153.1601,153.3281,152.8409,152.9921,177000.0
2015-09-16 10:00:00,182.14,182.48,181.91,182.32,184631.0,152.9921,153.2777,152.7989,153.1433,184631.0
2015-09-16 11:00:00,182.29,183.12,182.19,183.05,474945.0,153.1181,153.8152,153.0341,153.7565,474945.0
2015-09-16 12:00:00,183.06,183.45,182.93,183.45,466600.0,153.7649,154.0924,153.6557,154.0924,466600.0
2015-09-16 13:00:00,183.37,183.37,182.96,183.21,90948.0,154.0252,154.0252,153.6809,153.8908,90948.0
2015-09-16 14:00:00,183.18,183.41,182.68,183.34,206381.0,153.8656,154.0588,153.4457,154.0,206381.0
2015-09-16 15:00:00,183.34,183.72,183.22,183.5,346045.0,154.0,154.3192,153.8992,154.1344,346045.0
2015-09-17 09:30:00,183.4,183.61,183.19,183.48,98601.0,154.0504,154.2268,153.874,154.1176,98601.0
2015-09-17 10:00:00,183.45,183.74,183.35,183.64,177445.0,154.0924,154.336,154.0084,154.252,177445.0
2015-09-17 11:00:00,183.67,183.84,183.59,183.64,138103.0,154.2772,154.42,154.21,154.252,138103.0
2015-09-17 12:00:00,183.68,184.07,183.54,183.95,144281.0,154.2856,154.6132,154.168,154.5124,144281.0
2015-09-17 13:00:00,183.92,184.38,183.83,184.15,235975.0,154.4872,154.8736,154.4116,154.6804,235975.0
2015-09-17 14:00:00,184.2,185.99,182.75,185.38,1139117.0,154.7224,156.226,153.5045,155.7136,1139117.0
2015-09-17 15:00:00,185.47,185.6,182.74,183.11,1087480.0,155.7892,155.8984,153.4961,153.8068,1087480.0
2015-09-18 09:30:00,180.41,181.24,180.41,180.75,441710.0,151.5389,152.2361,151.5389,151.8245,441710.0
2015-09-18 10:00:00,180.71,181.85,180.58,181.45,361330.0,151.7909,152.7485,151.6817,152.4125,361330.0
2015-09-18 11:00:00,181.47,182.04,181.19,181.74,167503.0,152.4293,152.9081,152.1941,152.6561,167503.0
2015-09-18 12:00:00,181.75,181.75,180.74,181.05,188661.0,152.6645,152.6645,151.8161,152.0765,188661.0
2015-09-18 13:00:00,180.93,181.26,180.21,180.28,291309.0,151.9757,152.2529,151.3709,151.4297,291309.0
2015-09-18 14:00:00,180.26,181.07,180.19,180.8,345917.0,151.4129,152.0933,151.3541,151.8665,345917.0
2015-09-18 15:00:00,180.81,180.96,179.69,180.16,769370.0,151.8749,152.0009,150.9342,151.3289,769370.0
2015-09-21 09:30:00,180.15,180.65,179.91,180.19,136393.0,152.1213,152.5435,151.9186,152.155,136393.0
2015-09-21 10:00:00,180.24,181.2,180.14,180.93,131427.0,152.1972,153.0079,152.1128,152.7799,131427.0
2015-09-21 11:00:00,180.96,181.06,180.05,180.16,345305.0,152.8052,152.8897,152.0368,152.1297,345305.0
2015-09-21 12:00:00,180.15,180.15,178.94,179.2,246146.0,152.1213,152.1213,151.0995,151.3191,246146.0
2015-09-21 13:00:00,179.13,180.05,179.1,179.64,153446.0,151.2599,152.0368,151.2346,151.6906,153446.0
2015-09-21 14:00:00,179.59,180.47,179.37,180.35,110147.0,151.6484,152.3915,151.4626,152.2901,110147.0
2015-09-21 15:00:00,180.26,180.37,179.56,180.07,277327.0,152.2141,152.307,151.623,152.0537,277327.0
2015-09-22 09:30:00,177.8,178.16,177.5,177.89,143790.0,150.1369,150.4409,149.8836,150.2129,143790.0
2015-09-22 10:00:00,177.9,178.25,176.8,177.1,386863.0,150.2213,150.5169,149.2925,149.5458,386863.0
2015-09-22 11:00:00,177.12,177.37,176.88,177.15,525892.0,149.5627,149.7738,149.36,149.588,525892.0
2015-09-22 12:00:00,177.14,177.63,176.66,176.72,286358.0,149.5796,149.9933,149.1742,149.2249,286358.0
2015-09-22 13:00:00,176.68,177.15,176.54,177.05,246541.0,149.1911,149.588,149.0729,149.5036,246541.0
2015-09-22 14:00:00,176.94,177.41,176.75,177.32,387861.0,149.4107,149.8076,149.2502,149.7316,387861.0
2015-09-22 15:00:00,177.3,178.05,177.01,177.73,386406.0,149.7147,150.348,149.4698,150.0778,386406.0
2015-09-23 09:30:00,177.99,178.02,177.32,177.68,203674.0,150.2973,150.3226,149.7316,150.0355,203674.0
2015-09-23 10:00:00,177.68,178.45,177.61,178.21,210313.0,150.0355,150.6857,149.9764,150.4831,210313.0
2015-09-23 11:00:00,178.26,178.28,176.96,177.14,364032.0,150.5253,150.5422,149.4276,149.5796,364032.0
2015-09-23 12:00:00,177.15,177.27,176.85,177.22,129190.0,149.588,149.6893,149.3347,149.6471,129190.0
2015-09-23 13:00:00,177.22,177.85,177.0,177.63,165449.0,149.6471,150.1791,149.4613,149.9933,165449.0
2015-09-23 14:00:00,177.61,178.05,177.25,177.41,172954.0,149.9764,150.348,149.6725,149.8076,172954.0
2015-09-23 15:00:00,177.42,177.74,177.18,177.44,289296.0,149.816,150.0862,149.6133,149.8329,289296.0
2015-09-24 09:30:00,176.05,176.41,175.15,175.47,286416.0,148.6592,148.9631,147.8992,148.1694,286416.0
2015-09-24 10:00:00,175.45,175.77,174.87,174.95,465187.0,148.1525,148.4227,147.6627,147.7303,465187.0
2015-09-24 11:00:00,174.98,175.57,174.69,175.49,289504.0,147.7556,148.2538,147.5107,148.1863,289504.0
2015-09-24 12:00:00,175.51,176.17,175.36,175.36,247323.0,148.2032,148.7605,148.0765,148.0765,247323.0
2015-09-24 13:00:00,175.36,175.9,175.12,175.64,278820.0,148.0765,148.5325,147.8738,148.3129,278820.0
2015-09-24 14:00:00,175.66,177.31,175.52,177.03,322381.0,148.3298,149.7231,148.2116,149.4867,322381.0
2015-09-24 15:00:00,177.06,177.28,176.21,176.85,519484.0,149.512,149.6978,148.7943,149.3347,519484.0
2015-09-25 09:30:00,178.48,178.64,177.8,178.21,274415.0,150.7111,150.8462,150.1369,150.4831,274415.0
2015-09-25 10:00:00,178.25,178.45,177.71,178.45,289219.0,150.5169,150.6857,150.0609,150.6857,289219.0
2015-09-25 11:00:00,178.41,178.47,177.97,178.24,537896.0,150.652,150.7026,150.2804,150.5084,537896.0
2015-09-25 12:00:00,178.23,178.39,177.8,178.29,165295.0,150.5,150.6351,150.1369,150.5506,165295.0
2015-09-25 13:00:00,178.29,178.71,178.15,178.28,216108.0,150.5506,150.9053,150.4324,150.5422,216108.0
2015-09-25 14:00:00,178.3,178.49,176.28,176.92,430480.0,150.5591,150.7195,148.8534,149.3938,430480.0
2015-09-25 15:00:00,176.95,177.14,175.83,176.73,688852.0,149.4191,149.5796,148.4734,149.2334,688852.0
2015-09-28 09:30:00,175.86,175.87,174.83,174.84,270821.0,148.4987,148.5072,147.629,147.6374,270821.0
2015-09-28 10:00:00,174.8,174.92,174.2,174.66,606072.0,147.6036,147.705,147.097,147.4854,606072.0
2015-09-28 11:00:00,174.72,174.97,173.61,173.65,522190.0,147.5361,147.7472,146.5988,146.6326,522190.0
2015-09-28 12:00:00,173.62,173.7,172.93,172.95,297293.0,146.6072,146.6748,146.0246,146.0415,297293.0
2015-09-28 13:00:00,172.96,173.43,172.65,172.66,405676.0,146.0499,146.4468,145.7881,145.7966,405676.0
2015-09-28 14:00:00,172.67,173.1,172.11,172.49,589222.0,145.805,146.1681,145.3322,145.653,589222.0
2015-09-28 15:00:00,172.48,172.93,172.02,172.24,698718.0,145.6446,146.0246,145.2562,145.4419,698718.0
2015-09-29 09:30:00,172.67,172.98,171.76,172.91,227903.0,145.805,146.0668,145.0366,146.0077,227903.0
2015-09-29 10:00:00,172.92,173.92,172.63,173.23,409488.0,146.0161,146.8606,145.7713,146.2779,409488.0
2015-09-29 11:00:00,173.27,173.51,172.46,172.75,288170.0,146.3117,146.5143,145.6277,145.8726,288170.0
2015-09-29 12:00:00,172.71,172.82,172.01,172.01,178327.0,145.8388,145.9317,145.2477,145.2477,178327.0
2015-09-29 13:00:00,172.08,173.14,172.04,172.95,178140.0,145.3068,146.2019,145.2731,146.0415,178140.0
2015-09-29 14:00:00,172.94,172.98,171.98,171.98,239964.0,146.033,146.0668,145.2224,145.2224,239964.0
2015-09-29 15:00:00,171.98,172.74,171.36,172.38,861184.0,145.2224,145.8641,144.6988,145.5602,861184.0
2015-09-30 09:30:00,174.56,175.27,174.4,174.64,334218.0,147.401,148.0005,147.2659,147.4685,334218.0
2015-09-30 10:00:00,174.69,175.5,174.6,175.07,349448.0,147.5107,148.1947,147.4348,147.8316,349448.0
2015-09-30 11:00:00,175.04,175.21,174.39,174.6,422062.0,147.8063,147.9498,147.2574,147.4348,422062.0
2015-09-30 12:00:00,174.59,174.68,173.67,173.94,500860.0,147.4263,147.5023,146.6494,146.8774,500860.0
2015-09-30 13:00:00,173.94,175.04,173.94,174.94,446912.0,146.8774,147.8063,146.8774,147.7219,446912.0
2015-09-30 14:00:00,174.96,175.22,174.55,175.22,270690.0,147.7387,147.9583,147.3925,147.9583,270690.0
2015-09-30 15:00:00,175.19,175.84,174.8,175.69,1398670.0,147.933,148.4818,147.6036,148.3552,1398670.0
2015-10-01 09:30:00,175.97,176.43,175.14,175.16,194013.0,148.5916,148.98,147.8907,147.9076,194013.0
2015-10-01 10:00:00,175.19,176.02,174.74,175.06,319763.0,147.933,148.6338,147.553,147.8232,319763.0
2015-10-01 11:00:00,175.06,175.37,174.3,174.49,266100.0,147.8232,148.085,147.1814,147.3419,266100.0
2015-10-01 12:00:00,174.47,174.72,174.0,174.55,223460.0,147.325,147.5361,146.9281,147.3925,223460.0
2015-10-01 13:00:00,174.56,175.0,174.14,174.96,508636.0,147.401,147.7725,147.0463,147.7387,508636.0
2015-10-01 14:00:00,174.99,175.84,174.79,175.74,596032.0,147.7641,148.4818,147.5952,148.3974,596032.0
2015-10-01 15:00:00,175.75,176.21,175.22,176.15,531313.0,148.4058,148.7943,147.9583,148.7436,531313.0
2015-10-02 09:30:00,174.0,174.22,173.35,174.03,351302.0,146.9281,147.1139,146.3792,146.9534,351302.0
2015-10-02 10:00:00,173.94,175.04,173.47,175.03,399766.0,146.8774,147.8063,146.4806,147.7979,399766.0
2015-10-02 11:00:00,175.04,175.57,174.7,175.28,194775.0,147.8063,148.2538,147.5192,148.009,194775.0
2015-10-02 12:00:00,175.26,176.76,175.18,176.64,337251.0,147.9921,149.2587,147.9245,149.1574,337251.0
2015-10-02 13:00:00,176.66,177.31,176.46,176.63,238428.0,149.1742,149.7231,149.0054,149.1489,238428.0
2015-10-02 14:00:00,176.68,177.24,176.57,176.75,179354.0,149.1911,149.664,149.0982,149.2502,179354.0
2015-10-02 15:00:00,176.78,178.72,176.71,178.72,510129.0,149.2756,150.9137,149.2165,150.9137,510129.0
2015-10-05 09:30:00,180.14,180.94,180.0,180.85,227459.0,152.1128,152.7883,151.9946,152.7123,227459.0
2015-10-05 10:00:00,180.88,181.13,180.44,180.74,243006.0,152.7377,152.9488,152.3661,152.6195,243006.0
2015-10-05 11:00:00,180.73,181.06,180.68,181.02,131999.0,152.611,152.8897,152.5688,152.8559,131999.0
2015-10-05 12:00:00,181.0,181.34,180.96,181.13,200481.0,152.839,153.1261,152.8052,152.9488,200481.0
2015-10-05 13:00:00,181.14,181.65,181.05,181.58,223730.0,152.9572,153.3879,152.8812,153.3288,223730.0
2015-10-05 14:00:00,181.59,182.12,181.5,181.91,521098.0,153.3372,153.7847,153.2612,153.6074,521098.0
2015-10-05 15:00:00,181.88,182.18,181.75,181.95,362472.0,153.5821,153.8354,153.4723,153.6412,362472.0
2015-10-06 09:30:00,181.88,182.41,181.56,182.28,108278.0,153.5821,154.0296,153.3119,153.9199,108278.0
2015-10-06 10:00:00,182.31,182.31,181.22,181.39,204360.0,153.9452,153.9452,153.0248,153.1683,204360.0
2015-10-06 11:00:00,181.39,181.84,180.73,180.87,152586.0,153.1683,153.5483,152.611,152.7292,152586.0
2015-10-06 12:00:00,180.87,181.24,180.59,180.97,153703.0,152.7292,153.0417,152.4928,152.8137,153703.0
2015-10-06 13:00:00,181.0,181.55,180.92,181.16,221643.0,152.839,153.3034,152.7715,152.9741,221643.0
2015-10-06 14:00:00,181.15,181.74,181.02,181.32,204783.0,152.9657,153.4639,152.8559,153.1092,204783.0
2015-10-06 15:00:00,181.27,181.66,181.09,181.32,169040.0,153.067,153.3963,152.915,153.1092,169040.0
2015-10-07 09:30:00,182.4,182.95,182.28,182.85,149262.0,154.0212,154.4856,153.9199,154.4012,149262.0
2015-10-07 10:00:00,182.85,183.19,181.87,182.24,231864.0,154.4012,154.6883,153.5736,153.8861,231864.0
2015-10-07 11:00:00,182.25,182.25,181.05,181.86,255384.0,153.8945,153.8945,152.8812,153.5652,255384.0
2015-10-07 12:00:00,181.9,181.93,181.25,181.62,163114.0,153.599,153.6243,153.0501,153.3625,163114.0
2015-10-07 13:00:00,181.69,182.65,181.53,182.52,190120.0,153.4216,154.2323,153.2865,154.1225,190120.0
2015-10-07 14:00:00,182.48,182.86,181.92,182.04,234674.0,154.0887,154.4096,153.6159,153.7172,234674.0
2015-10-07 15:00:00,181.99,182.85,181.95,182.84,344199.0,153.675,154.4012,153.6412,154.3927,344199.0
2015-10-08 09:30:00,182.44,182.58,182.08,182.44,326828.0,154.055,154.1732,153.751,154.055,326828.0
2015-10-08 10:00:00,182.44,182.69,182.17,182.53,310809.0,154.055,154.2661,153.827,154.131,310809.0
2015-10-08 11:00:00,182.53,182.8,182.15,182.75,294033.0,154.131,154.3589,153.8101,154.3167,294033.0
2015-10-08 12:00:00,182.75,183.01,182.21,182.37,303694.0,154.3167,154.5363,153.8607,153.9959,303694.0
2015-10-08 13:00:00,182.38,182.96,182.31,182.9,243500.0,154.0043,154.4941,153.9452,154.4434,243500.0
2015-10-08 14:00:00,182.93,184.21,182.73,184.11,744653.0,154.4687,155.5496,154.2998,155.4651,744653.0
2015-10-08 15:00:00,184.1,184.78,184.05,184.44,654932.0,155.4567,156.0309,155.4145,155.7438,654932.0
2015-10-09 09:30:00,184.66,185.08,184.49,184.83,288717.0,155.9296,156.2842,155.786,156.0731,288717.0
2015-10-09 10:00:00,184.84,185.0,184.23,185.0,252519.0,156.0816,156.2167,155.5665,156.2167,252519.0
2015-10-09 11:00:00,185.0,185.07,184.37,184.6,150942.0,156.2167,156.2758,155.6847,155.8789,150942.0
2015-10-09 12:00:00,184.6,184.76,184.06,184.21,131205.0,155.8789,156.014,155.4229,155.5496,131205.0
2015-10-09 13:00:00,184.23,184.37,183.91,184.14,216480.0,155.5665,155.6847,155.2962,155.4905,216480.0
2015-10-09 14:00:00,184.16,184.46,183.97,184.45,196875.0,155.5074,155.7607,155.3469,155.7522,196875.0
2015-10-09 15:00:00,184.45,184.73,184.22,184.59,332542.0,155.7522,155.9887,155.558,155.8705,332542.0
2015-10-12 09:30:00,184.68,184.76,184.25,184.44,154400.0,155.9464,156.014,155.5834,155.7438,154400.0
2015-10-12 10:00:00,184.35,184.59,184.18,184.31,105203.0,155.6678,155.8705,155.5242,155.634,105203.0
2015-10-12 11:00:00,184.29,184.93,184.29,184.72,146846.0,155.6171,156.1576,155.6171,155.9802,146846.0
2015-10-12 12:00:00,184.75,184.86,184.55,184.62,71125.0,156.0056,156.0984,155.8367,155.8958,71125.0
2015-10-12 13:00:00,184.64,184.7,184.38,184.55,194690.0,155.9127,155.9633,155.6931,155.8367,194690.0
2015-10-12 14:00:00,184.55,184.7,184.51,184.61,47654.0,155.8367,155.9633,155.8029,155.8873,47654.0
2015-10-12 15:00:00,184.65,184.88,184.58,184.78,90619.0,155.9211,156.1153,155.862,156.0309,90619.0
2015-10-13 09:30:00,183.98,184.5,183.82,184.41,66067.0,155.3554,155.7945,155.2203,155.7185,66067.0
2015-10-13 10:00:00,184.4,185.15,184.38,185.11,115619.0,155.71,156.3433,155.6931,156.3095,115619.0
2015-10-13 11:00:00,185.11,185.31,184.7,184.78,162832.0,156.3095,156.4784,155.9633,156.0309,162832.0
2015-10-13 12:00:00,184.78,184.92,184.27,184.29,112214.0,156.0309,156.1491,155.6002,155.6171,112214.0
2015-10-13 13:00:00,184.25,184.38,184.02,184.09,110867.0,155.5834,155.6931,155.3891,155.4482,110867.0
2015-10-13 14:00:00,184.0,184.3,183.85,184.28,104256.0,155.3722,155.6256,155.2456,155.6087,104256.0
2015-10-13 15:00:00,184.29,184.29,183.39,183.54,254569.0,155.6171,155.6171,154.8572,154.9838,254569.0
2015-10-14 09:30:00,183.45,184.13,183.35,184.04,59013.0,154.9078,155.482,154.8234,155.406,59013.0
2015-10-14 10:00:00,184.03,184.04,182.76,182.96,157400.0,155.3976,155.406,154.3252,154.4941,157400.0
2015-10-14 11:00:00,182.96,183.17,182.65,183.13,100379.0,154.4941,154.6714,154.2323,154.6376,100379.0
2015-10-14 12:00:00,183.13,183.77,182.75,183.57,66563.0,154.6376,155.178,154.3167,155.0091,66563.0
2015-10-14 13:00:00,183.61,183.67,183.17,183.28,207991.0,155.0429,155.0936,154.6714,154.7643,207991.0
2015-10-14 14:00:00,183.34,183.55,182.41,182.54,124751.0,154.8149,154.9923,154.0296,154.1394,124751.0
2015-10-14 15:00:00,182.59,183.0,182.39,182.67,361941.0,154.1816,154.5278,154.0127,154.2492,361941.0
2015-10-15 09:30:00,183.4,183.71,183.18,183.4,134828.0,154.8656,155.1274,154.6798,154.8656,134828.0
2015-10-15 10:00:00,183.46,184.0,183.25,183.88,150355.0,154.9163,155.3722,154.7389,155.2709,150355.0
2015-10-15 11:00:00,183.87,183.98,183.02,183.19,163956.0,155.2625,155.3554,154.5447,154.6883,163956.0
2015-10-15 12:00:00,183.15,183.9,183.15,183.87,207437.0,154.6545,155.2878,154.6545,155.2625,207437.0
2015-10-15 13:00:00,183.9,184.62,183.86,184.52,394892.0,155.2878,155.8958,155.254,155.8113,394892.0
2015-10-15 14:00:00,184.53,185.15,184.49,185.06,494533.0,155.8198,156.3433,155.786,156.2673,494533.0
2015-10-15 15:00:00,185.02,185.5,184.99,185.46,411411.0,156.2335,156.6389,156.2082,156.6051,411411.0
2015-10-16 09:30:00,185.92,186.12,185.62,185.73,131827.0,156.9935,157.1624,156.7402,156.8331,131827.0
2015-10-16 10:00:00,185.81,185.94,185.4,185.66,72907.0,156.9006,157.0104,156.5544,156.774,72907.0
2015-10-16 11:00:00,185.68,186.04,185.62,186.03,126514.0,156.7909,157.0949,156.7402,157.0864,126514.0
2015-10-16 12:00:00,186.04,186.04,185.43,185.67,105386.0,157.0949,157.0949,156.5798,156.7824,105386.0
2015-10-16 13:00:00,185.65,185.72,185.25,185.27,90985.0,156.7655,156.8246,156.4278,156.4447,90985.0
2015-10-16 14:00:00,185.28,185.98,185.12,185.86,146114.0,156.4531,157.0442,156.318,156.9429,146114.0
2015-10-16 15:00:00,185.88,186.34,185.82,186.22,282746.0,156.9597,157.3482,156.9091,157.2468,282746.0
2015-10-19 09:30:00,185.66,186.0,185.31,186.0,72650.0,156.774,157.0611,156.4784,157.0611,72650.0
2015-10-19 10:00:00,186.01,186.18,185.66,185.99,89120.0,157.0695,157.2131,156.774,157.0526,89120.0
2015-10-19 11:00:00,186.01,186.43,185.79,186.29,124150.0,157.0695,157.4242,156.8837,157.306,124150.0
2015-10-19 12:00:00,186.28,186.37,185.98,186.13,96499.0,157.2975,157.3735,157.0442,157.1708,96499.0
2015-10-19 13:00:00,186.15,186.19,185.54,185.84,67415.0,157.1877,157.2215,156.6726,156.926,67415.0
2015-10-19 14:00:00,185.86,186.01,185.66,185.97,78082.0,156.9429,157.0695,156.774,157.0357,78082.0
2015-10-19 15:00:00,185.99,186.43,185.93,186.4,164123.0,157.0526,157.4242,157.002,157.3988,164123.0
2015-10-20 09:30:00,186.02,186.34,185.78,186.32,84941.0,157.078,157.3482,156.8753,157.3313,84941.0
2015-10-20 10:00:00,186.34,186.87,186.22,186.76,116380.0,157.3482,157.7957,157.2468,157.7028,116380.0
2015-10-20 11:00:00,186.73,186.73,186.03,186.2,121393.0,157.6775,157.6775,157.0864,157.23,121393.0
2015-10-20 12:00:00,186.18,186.32,185.89,186.16,56650.0,157.2131,157.3313,156.9682,157.1962,56650.0
2015-10-20 13:00:00,186.14,186.26,185.7,185.84,65956.0,157.1793,157.2806,156.8078,156.926,65956.0
2015-10-20 14:00:00,185.82,186.31,185.77,186.27,493226.0,156.9091,157.3228,156.8669,157.2891,493226.0
2015-10-20 15:00:00,186.36,186.41,185.99,186.16,147770.0,157.3651,157.4073,157.0526,157.1962,147770.0
2015-10-21 09:30:00,186.79,186.81,186.34,186.51,90914.0,157.7282,157.7451,157.3482,157.4917,90914.0
2015-10-21 10:00:00,186.44,186.44,185.69,186.18,144748.0,157.4326,157.4326,156.7993,157.2131,144748.0
2015-10-21 11:00:00,186.21,186.55,185.74,186.36,112409.0,157.2384,157.5255,156.8415,157.3651,112409.0
2015-10-21 12:00:00,186.38,186.53,186.2,186.2,124187.0,157.382,157.5086,157.23,157.23,124187.0
2015-10-21 13:00:00,186.18,186.18,185.13,185.44,144374.0,157.2131,157.2131,156.3264,156.5882,144374.0
2015-10-21 14:00:00,185.39,186.14,185.28,185.87,110355.0,156.546,157.1793,156.4531,156.9513,110355.0
2015-10-21 15:00:00,185.89,186.14,184.86,185.0,503131.0,156.9682,157.1793,156.0984,156.2167,503131.0
2015-10-22 09:30:00,186.02,186.96,185.97,186.94,165691.0,157.078,157.8717,157.0357,157.8548,165691.0
2015-10-22 10:00:00,186.94,187.51,186.84,187.51,223544.0,157.8548,158.3361,157.7704,158.3361,223544.0
2015-10-22 11:00:00,187.46,187.8,187.28,187.63,175488.0,158.2939,158.581,158.1419,158.4375,175488.0
2015-10-22 12:00:00,187.64,188.39,187.55,188.22,174959.0,158.4459,159.0792,158.3699,158.9357,174959.0
2015-10-22 13:00:00,188.26,188.33,187.71,187.71,143701.0,158.9695,159.0286,158.505,158.505,143701.0
2015-10-22 14:00:00,187.68,188.11,187.14,188.09,268250.0,158.4797,158.8428,158.0237,158.8259,268250.0
2015-10-22 15:00:00,188.08,188.31,187.71,188.13,247965.0,158.8175,159.0117,158.505,158.8597,247965.0
2015-10-23 09:30:00,190.0,190.46,189.66,190.4,213353.0,160.4387,160.8272,160.1516,160.7765,213353.0
2015-10-23 10:00:00,190.46,190.46,189.55,189.74,246610.0,160.8272,160.8272,160.0587,160.2192,246610.0
2015-10-23 11:00:00,189.77,189.99,189.14,189.31,251523.0,160.2445,160.4303,159.7125,159.8561,251523.0
2015-10-23 12:00:00,189.33,189.8,189.2,189.78,139848.0,159.873,160.2699,159.7632,160.253,139848.0
2015-10-23 13:00:00,189.75,190.19,189.47,190.06,123973.0,160.2276,160.5992,159.9912,160.4894,123973.0
2015-10-23 14:00:00,190.07,190.63,189.94,190.41,168597.0,160.4978,160.9707,160.3881,160.7849,168597.0
2015-10-23 15:00:00,190.45,190.55,189.97,190.24,248002.0,160.8187,160.9032,160.4134,160.6414,248002.0
2015-10-26 09:30:00,190.11,190.12,189.55,189.6,100787.0,160.5316,160.5401,160.0587,160.101,100787.0
2015-10-26 10:00:00,189.57,189.97,189.39,189.88,145754.0,160.0756,160.4134,159.9236,160.3374,145754.0
2015-10-26 11:00:00,189.79,189.95,189.63,189.66,135355.0,160.2614,160.3965,160.1263,160.1516,135355.0
2015-10-26 12:00:00,189.68,190.08,189.54,189.96,270922.0,160.1685,160.5063,160.0503,160.405,270922.0
2015-10-26 13:00:00,189.93,190.1,189.76,189.76,73059.0,160.3796,160.5232,160.2361,160.2361,73059.0
2015-10-26 14:00:00,189.76,189.96,189.67,189.85,78285.0,160.2361,160.405,160.1601,160.3121,78285.0
2015-10-26 15:00:00,189.87,189.95,189.73,189.75,219378.0,160.329,160.3965,160.2107,160.2276,219378.0
2015-10-27 09:30:00,189.08,189.51,189.0,189.45,97276.0,159.6619,160.025,159.5943,159.9743,97276.0
2015-10-27 10:00:00,189.42,189.48,188.89,189.4,373965.0,159.949,159.9996,159.5014,159.9321,373965.0
2015-10-27 11:00:00,189.37,189.76,188.99,188.99,107717.0,159.9068,160.2361,159.5859,159.5859,107717.0
2015-10-27 12:00:00,189.12,189.21,188.91,188.99,133572.0,159.6956,159.7716,159.5183,159.5859,133572.0
2015-10-27 13:00:00,188.99,188.99,188.65,188.84,70926.0,159.5859,159.5859,159.2988,159.4592,70926.0
2015-10-27 14:00:00,188.88,189.15,188.84,188.9,182133.0,159.493,159.721,159.4592,159.5099,182133.0
2015-10-27 15:00:00,188.9,189.39,188.88,189.39,351455.0,159.5099,159.9236,159.493,159.9236,351455.0
2015-10-28 09:30:00,189.84,190.1,189.48,190.09,138232.0,160.3036,160.5232,159.9996,160.5147,138232.0
2015-10-28 10:00:00,190.12,190.7,190.04,190.7,198562.0,160.5401,161.0298,160.4725,161.0298,198562.0
2015-10-28 11:00:00,190.72,190.86,190.48,190.84,187534.0,161.0467,161.1649,160.8441,161.148,187534.0
2015-10-28 12:00:00,190.82,190.89,190.48,190.58,163987.0,161.1312,161.1903,160.8441,160.9285,163987.0
2015-10-28 13:00:00,190.54,191.1,190.53,191.08,408786.0,160.8947,161.3676,160.8863,161.3507,408786.0
2015-10-28 14:00:00,191.03,191.04,189.06,190.18,565344.0,161.3085,161.3169,159.645,160.5907,565344.0
2015-10-28 15:00:00,190.2,191.57,190.07,191.57,447016.0,160.6076,161.7645,160.4978,161.7645,447016.0
2015-10-29 09:30:00,191.04,191.52,191.0,191.26,144269.0,161.3169,161.7222,161.2831,161.5027,144269.0
2015-10-29 10:00:00,191.27,191.72,190.9,191.08,157542.0,161.5111,161.8911,161.1987,161.3507,157542.0
2015-10-29 11:00:00,191.02,191.45,190.89,191.36,179097.0,161.3,161.6631,161.1903,161.5871,179097.0
2015-10-29 12:00:00,191.39,191.59,191.14,191.39,297395.0,161.6125,161.7814,161.4014,161.6125,297395.0
2015-10-29 13:00:00,191.38,191.59,191.06,191.1,364154.0,161.604,161.7814,161.3338,161.3676,364154.0
2015-10-29 14:00:00,191.06,191.48,191.06,191.3,166817.0,161.3338,161.6885,161.3338,161.5365,166817.0
2015-10-29 15:00:00,191.38,191.86,191.21,191.5,385830.0,161.604,162.0093,161.4605,161.7054,385830.0
2015-10-30 09:30:00,191.82,191.82,191.2,191.32,92185.0,161.9756,161.9756,161.452,161.5534,92185.0
2015-10-30 10:00:00,191.29,191.5,191.07,191.36,154168.0,161.528,161.7054,161.3423,161.5871,154168.0
2015-10-30 11:00:00,191.37,191.48,191.13,191.36,147237.0,161.5956,161.6885,161.3929,161.5871,147237.0
2015-10-30 12:00:00,191.37,191.89,191.25,191.8,370362.0,161.5956,162.0347,161.4943,161.9587,370362.0
2015-10-30 13:00:00,191.83,192.0,191.7,191.84,206263.0,161.984,162.1276,161.8742,161.9925,206263.0
2015-10-30 14:00:00,191.82,191.92,191.05,191.05,291222.0,161.9756,162.06,161.3254,161.3254,291222.0
2015-10-30 15:00:00,191.09,191.43,190.56,190.56,561855.0,161.3591,161.6462,160.9116,160.9116,561855.0
2015-11-02 09:30:00,190.98,191.64,190.85,191.55,109515.0,161.2663,161.8236,161.1565,161.7476,109515.0
2015-11-02 10:00:00,191.59,191.86,191.49,191.75,209298.0,161.7814,162.0093,161.6969,161.9165,209298.0
2015-11-02 11:00:00,191.73,192.02,191.69,191.87,174117.0,161.8996,162.1445,161.8658,162.0178,174117.0
2015-11-02 12:00:00,191.89,192.18,191.8,192.17,117933.0,162.0347,162.2796,161.9587,162.2711,117933.0
2015-11-02 13:00:00,192.17,192.28,192.02,192.28,177765.0,162.2711,162.364,162.1445,162.364,177765.0
2015-11-02 14:00:00,192.27,192.86,192.27,192.86,303027.0,162.3556,162.8538,162.3556,162.8538,303027.0
2015-11-02 15:00:00,192.87,193.09,192.73,192.86,663034.0,162.8622,163.048,162.744,162.8538,663034.0
2015-11-03 09:30:00,192.54,192.73,192.28,192.41,184990.0,162.5835,162.744,162.364,162.4738,184990.0
2015-11-03 10:00:00,192.45,193.01,192.44,192.83,176018.0,162.5075,162.9804,162.4991,162.8284,176018.0
2015-11-03 11:00:00,192.87,193.39,192.73,193.34,213832.0,162.8622,163.3013,162.744,163.2591,213832.0
2015-11-03 12:00:00,193.31,193.38,193.06,193.31,388965.0,163.2337,163.2929,163.0226,163.2337,388965.0
2015-11-03 13:00:00,193.3,193.66,193.25,193.56,311816.0,163.2253,163.5293,163.1831,163.4448,311816.0
2015-11-03 14:00:00,193.56,194.06,193.54,193.82,508687.0,163.4448,163.8671,163.428,163.6644,508687.0
2015-11-03 15:00:00,193.81,193.83,193.22,193.4,543218.0,163.656,163.6728,163.1577,163.3097,543218.0
2015-11-04 09:30:00,193.77,193.9,192.92,193.14,228627.0,163.6222,163.7319,162.9044,163.0902,228627.0
2015-11-04 10:00:00,193.14,193.61,192.87,193.01,455835.0,163.0902,163.4871,162.8622,162.9804,455835.0
2015-11-04 11:00:00,193.0,193.01,192.54,192.76,179004.0,162.972,162.9804,162.5835,162.7693,179004.0
2015-11-04 12:00:00,192.77,193.17,192.65,192.84,129556.0,162.7778,163.1155,162.6764,162.8369,129556.0
2015-11-04 13:00:00,192.83,192.87,192.27,192.62,130037.0,162.8284,162.8622,162.3556,162.6511,130037.0
2015-11-04 14:00:00,192.63,193.14,192.57,192.91,200323.0,162.6595,163.0902,162.6089,162.896,200323.0
2015-11-04 15:00:00,192.96,192.96,192.49,192.87,321333.0,162.9382,162.9382,162.5413,162.8622,321333.0
2015-11-05 09:30:00,192.99,193.34,192.75,193.32,113207.0,162.9635,163.2591,162.7609,163.2422,113207.0
2015-11-05 10:00:00,193.28,193.44,191.71,192.0,353380.0,163.2084,163.3435,161.8827,162.1276,353380.0
2015-11-05 11:00:00,192.01,192.65,191.85,192.62,402862.0,162.136,162.6764,162.0009,162.6511,402862.0
2015-11-05 12:00:00,192.62,192.89,192.4,192.89,240403.0,162.6511,162.8791,162.4653,162.8791,240403.0
2015-11-05 13:00:00,192.87,192.95,192.49,192.68,341874.0,162.8622,162.9298,162.5413,162.7018,341874.0
2015-11-05 14:00:00,192.77,192.83,192.2,192.44,83550.0,162.7778,162.8284,162.2964,162.4991,83550.0
2015-11-05 15:00:00,192.46,192.89,192.25,192.63,363200.0,162.516,162.8791,162.3387,162.6595,363200.0
2015-11-06 09:30:00,192.26,192.83,191.67,191.74,225349.0,162.3471,162.8284,161.8489,161.908,225349.0
2015-11-06 10:00:00,191.76,192.38,191.11,191.98,280858.0,161.9249,162.4484,161.376,162.1107,280858.0
2015-11-06 11:00:00,192.01,192.08,191.47,191.78,176591.0,162.136,162.1951,161.68,161.9418,176591.0
2015-11-06 12:00:00,191.79,192.02,191.37,191.68,189367.0,161.9502,162.1445,161.5956,161.8573,189367.0
2015-11-06 13:00:00,191.69,192.3,191.66,192.22,233342.0,161.8658,162.3809,161.8405,162.3133,233342.0
2015-11-06 14:00:00,192.24,192.57,191.77,192.07,383504.0,162.3302,162.6089,161.9333,162.1867,383504.0
2015-11-06 15:00:00,192.09,192.59,192.02,192.55,274009.0,162.2036,162.6258,162.1445,162.592,274009.0
2015-11-09 09:30:00,191.9,192.01,191.28,191.32,199777.0,162.0431,162.136,161.5196,161.5534,199777.0
2015-11-09 10:00:00,191.27,191.36,190.62,190.91,292811.0,161.5111,161.5871,160.9623,161.2072,292811.0
2015-11-09 11:00:00,190.89,190.89,189.91,189.94,295632.0,161.1903,161.1903,160.3627,160.3881,295632.0
2015-11-09 12:00:00,189.91,190.46,189.75,190.43,149633.0,160.3627,160.8272,160.2276,160.8018,149633.0
2015-11-09 13:00:00,190.45,190.52,189.99,190.38,117794.0,160.8187,160.8778,160.4303,160.7596,117794.0
2015-11-09 14:00:00,190.38,190.65,190.16,190.34,443070.0,160.7596,160.9876,160.5738,160.7258,443070.0
2015-11-09 15:00:00,190.34,191.13,190.04,190.75,469067.0,160.7258,161.3929,160.4725,161.072,469067.0
2015-11-10 09:30:00,190.26,190.89,190.21,190.75,141128.0,160.6583,161.1903,160.6161,161.072,141128.0
2015-11-10 10:00:00,190.78,190.82,189.91,190.46,176205.0,161.0974,161.1312,160.3627,160.8272,176205.0
2015-11-10 11:00:00,190.46,190.62,190.15,190.55,175415.0,160.8272,160.9623,160.5654,160.9032,175415.0
2015-11-10 12:00:00,190.5,190.81,190.32,190.51,110392.0,160.8609,161.1227,160.7089,160.8694,110392.0
2015-11-10 13:00:00,190.48,190.88,190.31,190.8,97233.0,160.8441,161.1818,160.7005,161.1143,97233.0
2015-11-10 14:00:00,190.8,191.25,190.64,191.02,122437.0,161.1143,161.4943,160.9792,161.3,122437.0
2015-11-10 15:00:00,190.98,191.15,190.78,191.15,361619.0,161.2663,161.4098,161.0974,161.4098,361619.0
2015-11-11 09:30:00,191.48,191.55,191.01,191.05,161611.0,161.6885,161.7476,161.2916,161.3254,161611.0
2015-11-11 10:00:00,191.08,191.13,190.41,190.66,143431.0,161.3507,161.3929,160.7849,160.996,143431.0
2015-11-11 11:00:00,190.67,191.1,190.5,191.03,79893.0,161.0045,161.3676,160.8609,161.3085,79893.0
2015-11-11 12:00:00,191.07,191.55,190.96,191.34,125165.0,161.3423,161.7476,161.2494,161.5702,125165.0
2015-11-11 13:00:00,191.33,191.34,190.72,190.82,94159.0,161.5618,161.5702,161.0467,161.1312,94159.0
2015-11-11 14:00:00,190.8,191.1,190.54,190.55,134889.0,161.1143,161.3676,160.8947,160.9032,134889.0
2015-11-11 15:00:00,190.55,190.75,190.4,190.42,298725.0,160.9032,161.072,160.7765,160.7934,298725.0
2015-11-12 09:30:00,189.36,189.49,188.96,189.32,144124.0,159.8983,160.0081,159.5605,159.8645,144124.0
2015-11-12 10:00:00,189.31,189.74,188.9,189.69,233695.0,159.8561,160.2192,159.5099,160.177,233695.0
2015-11-12 11:00:00,189.67,189.81,188.95,189.19,302392.0,160.1601,160.2783,159.5521,159.7548,302392.0
2015-11-12 12:00:00,189.18,189.28,188.54,188.98,255327.0,159.7463,159.8308,159.2059,159.5774,255327.0
2015-11-12 13:00:00,188.99,189.29,188.84,189.07,151450.0,159.5859,159.8392,159.4592,159.6534,151450.0
2015-11-12 14:00:00,189.09,189.12,188.22,188.46,253797.0,159.6703,159.6956,158.9357,159.1383,253797.0
2015-11-12 15:00:00,188.41,188.59,187.78,187.82,754574.0,159.0961,159.2481,158.5641,158.5979,754574.0
2015-11-13 09:30:00,187.35,187.62,186.94,187.06,175937.0,158.201,158.429,157.8548,157.9562,175937.0
2015-11-13 10:00:00,187.06,187.21,186.11,186.67,501322.0,157.9562,158.0828,157.154,157.6268,501322.0
2015-11-13 11:00:00,186.67,186.87,185.99,186.87,608804.0,157.6268,157.7957,157.0526,157.7957,608804.0
2015-11-13 12:00:00,186.89,187.39,186.56,186.74,211720.0,157.8126,158.2348,157.5339,157.6859,211720.0
2015-11-13 13:00:00,186.74,186.83,186.21,186.37,176334.0,157.6859,157.7619,157.2384,157.3735,176334.0
2015-11-13 14:00:00,186.33,186.49,185.65,185.81,394918.0,157.3397,157.4748,156.7655,156.9006,394918.0
2015-11-13 15:00:00,185.8,186.13,185.58,185.69,641757.0,156.8922,157.1708,156.7064,156.7993,641757.0
2015-11-16 09:30:00,185.49,186.78,185.36,186.25,313280.0,156.6304,157.7197,156.5207,157.2722,313280.0
2015-11-16 10:00:00,186.23,186.72,185.93,186.02,251216.0,157.2553,157.6691,157.002,157.078,251216.0
2015-11-16 11:00:00,185.99,186.46,185.79,186.29,195026.0,157.0526,157.4495,156.8837,157.306,195026.0
2015-11-16 12:00:00,186.33,187.02,186.24,186.82,59661.0,157.3397,157.9224,157.2637,157.7535,59661.0
2015-11-16 13:00:00,186.84,187.43,186.76,187.4,76732.0,157.7704,158.2686,157.7028,158.2433,76732.0
2015-11-16 14:00:00,187.46,187.87,187.37,187.75,175818.0,158.2939,158.6401,158.2179,158.5388,175818.0
2015-11-16 15:00:00,187.75,188.52,187.75,188.49,394465.0,158.5388,159.189,158.5388,159.1637,394465.0
2015-11-17 09:30:00,188.86,188.87,188.2,188.63,201348.0,159.4761,159.4845,158.9188,159.2819,201348.0
2015-11-17 10:00:00,188.63,189.52,188.34,189.35,467958.0,159.2819,160.0334,159.037,159.8899,467958.0
2015-11-17 11:00:00,189.35,189.79,189.16,189.57,150302.0,159.8899,160.2614,159.7294,160.0756,150302.0
2015-11-17 12:00:00,189.53,189.76,188.84,189.13,157067.0,160.0419,160.2361,159.4592,159.7041,157067.0
2015-11-17 13:00:00,189.17,189.39,188.6,189.15,136934.0,159.7379,159.9236,159.2566,159.721,136934.0
2015-11-17 14:00:00,189.11,189.31,187.98,188.49,188121.0,159.6872,159.8561,158.733,159.1637,188121.0
2015-11-17 15:00:00,188.52,188.6,187.83,188.27,389097.0,159.189,159.2566,158.6064,158.9779,389097.0
2015-11-18 09:30:00,188.91,189.53,188.89,189.3,51937.0,159.5183,160.0419,159.5014,159.8476,51937.0
2015-11-18 10:00:00,189.28,189.51,188.97,189.27,188060.0,159.8308,160.025,159.569,159.8223,188060.0
2015-11-18 11:00:00,189.24,189.97,189.09,189.71,749420.0,159.797,160.4134,159.6703,160.1939,749420.0
2015-11-18 12:00:00,189.7,189.94,189.47,189.7,163654.0,160.1854,160.3881,159.9912,160.1854,163654.0
2015-11-18 13:00:00,189.71,190.01,189.67,189.68,143521.0,160.1939,160.4472,160.1601,160.1685,143521.0
2015-11-18 14:00:00,189.66,190.75,189.54,190.75,369137.0,160.1516,161.072,160.0503,161.072,369137.0
2015-11-18 15:00:00,190.71,191.51,190.51,191.35,428464.0,161.0383,161.7138,160.8694,161.5787,428464.0
2015-11-19 09:30:00,191.3,191.68,191.08,191.5,282154.0,161.5365,161.8573,161.3507,161.7054,282154.0
2015-11-19 10:00:00,191.49,191.65,191.02,191.25,743585.0,161.6969,161.832,161.3,161.4943,743585.0
2015-11-19 11:00:00,191.24,191.52,190.9,191.01,170782.0,161.4858,161.7222,161.1987,161.2916,170782.0
2015-11-19 12:00:00,191.01,191.52,190.99,191.5,161773.0,161.2916,161.7222,161.2747,161.7054,161773.0
2015-11-19 13:00:00,191.49,191.61,191.29,191.3,149028.0,161.6969,161.7982,161.528,161.5365,149028.0
2015-11-19 14:00:00,191.31,191.41,191.08,191.3,161540.0,161.5449,161.6294,161.3507,161.5365,161540.0
2015-11-19 15:00:00,191.28,191.45,191.05,191.18,311444.0,161.5196,161.6631,161.3254,161.4351,311444.0
2015-11-20 09:30:00,192.01,192.56,191.95,192.51,443792.0,162.136,162.6004,162.0853,162.5582,443792.0
2015-11-20 10:00:00,192.52,192.66,192.16,192.18,149782.0,162.5667,162.6849,162.2627,162.2796,149782.0
2015-11-20 11:00:00,192.18,192.42,192.04,192.11,103252.0,162.2796,162.4822,162.1613,162.2204,103252.0
2015-11-20 12:00:00,192.07,192.23,191.94,192.12,41718.0,162.1867,162.3218,162.0769,162.2289,41718.0
2015-11-20 13:00:00,192.16,192.26,191.84,191.93,212267.0,162.2627,162.3471,161.9925,162.0685,212267.0
2015-11-20 14:00:00,191.91,192.06,191.67,191.67,124573.0,162.0516,162.1782,161.8489,161.8489,124573.0
2015-11-20 15:00:00,191.67,191.99,191.5,191.95,151826.0,161.8489,162.1191,161.7054,162.0853,151826.0
2015-11-23 09:30:00,191.97,192.25,191.78,191.9,164132.0,162.1022,162.3387,161.9418,162.0431,164132.0
2015-11-23 10:00:00,191.89,192.54,191.78,192.49,335452.0,162.0347,162.5835,161.9418,162.5413,335452.0
2015-11-23 11:00:00,192.48,192.49,192.22,192.42,127686.0,162.5329,162.5413,162.3133,162.4822,127686.0
2015-11-23 12:00:00,192.41,192.41,192.11,192.24,64075.0,162.4738,162.4738,162.2204,162.3302,64075.0
2015-11-23 13:00:00,192.24,192.32,191.85,191.85,122404.0,162.3302,162.3978,162.0009,162.0009,122404.0
2015-11-23 14:00:00,191.84,191.91,191.2,191.51,156562.0,161.9925,162.0516,161.452,161.7138,156562.0
2015-11-23 15:00:00,191.53,191.82,191.49,191.68,140678.0,161.7307,161.9756,161.6969,161.8573,140678.0
2015-11-24 09:30:00,190.63,191.21,190.51,191.1,117889.0,160.9707,161.4605,160.8694,161.3676,117889.0
2015-11-24 10:00:00,191.07,191.18,190.18,190.38,158691.0,161.3423,161.4351,160.5907,160.7596,158691.0
2015-11-24 11:00:00,190.4,191.58,190.29,191.47,193140.0,160.7765,161.7729,160.6836,161.68,193140.0
2015-11-24 12:00:00,191.52,191.73,191.37,191.52,146172.0,161.7222,161.8996,161.5956,161.7222,146172.0
2015-11-24 13:00:00,191.55,192.17,191.54,192.01,128284.0,161.7476,162.2711,161.7391,162.136,128284.0
2015-11-24 14:00:00,192.06,192.31,191.72,192.12,144302.0,162.1782,162.3893,161.8911,162.2289,144302.0
2015-11-24 15:00:00,192.13,192.38,191.82,192.0,505108.0,162.2373,162.4484,161.9756,162.1276,505108.0
2015-11-25 09:30:00,192.15,192.15,191.67,192.13,104012.0,162.2542,162.2542,161.8489,162.2373,104012.0
2015-11-25 10:00:00,192.12,192.29,191.93,192.11,120170.0,162.2289,162.3724,162.0685,162.2204,120170.0
2015-11-25 11:00:00,192.09,192.15,191.93,192.1,99973.0,162.2036,162.2542,162.0685,162.212,99973.0
2015-11-25 12:00:00,192.1,192.31,192.1,192.2,103248.0,162.212,162.3893,162.212,162.2964,103248.0
2015-11-25 13:00:00,192.21,192.23,191.98,192.15,76978.0,162.3049,162.3218,162.1107,162.2542,76978.0
2015-11-25 14:00:00,192.19,192.24,192.04,192.14,62917.0,162.288,162.3302,162.1613,162.2458,62917.0
2015-11-25 15:00:00,192.14,192.22,191.9,191.93,124207.0,162.2458,162.3133,162.0431,162.0685,124207.0
2015-11-27 09:30:00,192.08,192.1,191.7,191.84,67564.0,162.1951,162.212,161.8742,161.9925,67564.0
2015-11-27 10:00:00,191.79,192.05,191.5,192.0,540685.0,161.9502,162.1698,161.7054,162.1276,540685.0
2015-11-27 11:00:00,191.99,192.38,191.99,192.13,82868.0,162.1191,162.4484,162.1191,162.2373,82868.0
2015-11-27 12:00:00,192.18,192.31,192.06,192.12,156939.0,162.2796,162.3893,162.1782,162.2289,156939.0
2015-11-30 09:30:00,192.45,192.47,191.76,191.78,171006.0,162.5075,162.5244,161.9249,161.9418,171006.0
2015-11-30 10:00:00,191.81,192.09,191.66,191.82,432522.0,161.9671,162.2036,161.8405,161.9756,432522.0
2015-11-30 11:00:00,191.83,192.08,191.36,191.48,91891.0,161.984,162.1951,161.5871,161.6885,91891.0
2015-11-30 12:00:00,191.47,191.75,191.41,191.58,95621.0,161.68,161.9165,161.6294,161.7729,95621.0
2015-11-30 13:00:00,191.57,192.07,191.47,192.0,119127.0,161.7645,162.1867,161.68,162.1276,119127.0
2015-11-30 14:00:00,191.96,192.01,191.48,191.48,148317.0,162.0938,162.136,161.6885,161.6885,148317.0
2015-11-30 15:00:00,191.48,191.6,191.24,191.32,348856.0,161.6885,161.7898,161.4858,161.5534,348856.0
2015-12-01 09:30:00,192.05,192.9,191.98,192.77,161126.0,162.1698,162.8875,162.1107,162.7778,161126.0
2015-12-01 10:00:00,192.76,192.77,191.78,192.46,324814.0,162.7693,162.7778,161.9418,162.516,324814.0
2015-12-01 11:00:00,192.47,192.52,192.07,192.28,145988.0,162.5244,162.5667,162.1867,162.364,145988.0
2015-12-01 12:00:00,192.33,192.67,192.28,192.61,90104.0,162.4062,162.6933,162.364,162.6427,90104.0
2015-12-01 13:00:00,192.61,192.62,192.11,192.24,177454.0,162.6427,162.6511,162.2204,162.3302,177454.0
2015-12-01 14:00:00,192.22,192.74,192.22,192.59,118324.0,162.3133,162.7524,162.3133,162.6258,118324.0
2015-12-01 15:00:00,192.61,193.3,192.57,193.2,534342.0,162.6427,163.2253,162.6089,163.1409,534342.0
2015-12-02 09:30:00,193.18,193.42,192.99,193.37,134021.0,163.124,163.3266,162.9635,163.2844,134021.0
2015-12-02 10:00:00,193.39,193.45,193.03,193.13,187352.0,163.3013,163.352,162.9973,163.0818,187352.0
2015-12-02 11:00:00,193.1,193.11,192.5,192.59,270085.0,163.0564,163.0649,162.5498,162.6258,270085.0
2015-12-02 12:00:00,192.61,192.85,192.41,192.63,243768.0,162.6427,162.8453,162.4738,162.6595,243768.0
2015-12-02 13:00:00,192.62,192.74,192.22,192.29,218653.0,162.6511,162.7524,162.3133,162.3724,218653.0
2015-12-02 14:00:00,192.28,192.28,190.98,191.07,300930.0,162.364,162.364,161.2663,161.3423,300930.0
2015-12-02 15:00:00,191.06,191.69,190.92,191.18,473090.0,161.3338,161.8658,161.2156,161.4351,473090.0
2015-12-03 09:30:00,191.56,191.75,190.65,190.85,429601.0,161.756,161.9165,160.9876,161.1565,429601.0
2015-12-03 10:00:00,190.76,190.78,190.03,190.51,426259.0,161.0805,161.0974,160.4641,160.8694,426259.0
2015-12-03 11:00:00,190.51,191.04,190.29,190.49,89988.0,160.8694,161.3169,160.6836,160.8525,89988.0
2015-12-03 12:00:00,190.48,190.52,189.31,189.4,263764.0,160.8441,160.8778,159.8561,159.9321,263764.0
2015-12-03 13:00:00,189.4,189.82,188.74,188.76,249297.0,159.9321,160.2867,159.3748,159.3917,249297.0
2015-12-03 14:00:00,188.74,188.79,187.73,188.47,280759.0,159.3748,159.417,158.5219,159.1468,280759.0
2015-12-03 15:00:00,188.47,188.63,187.77,188.5,650629.0,159.1468,159.2819,158.5557,159.1721,650629.0
2015-12-04 09:30:00,188.99,190.4,188.84,190.06,330391.0,159.5859,160.7765,159.4592,160.4894,330391.0
2015-12-04 10:00:00,190.1,191.08,189.82,191.05,375780.0,160.5232,161.3507,160.2867,161.3254,375780.0
2015-12-04 11:00:00,191.05,191.17,190.4,190.51,228139.0,161.3254,161.4267,160.7765,160.8694,228139.0
2015-12-04 12:00:00,190.51,191.68,190.32,191.64,412084.0,160.8694,161.8573,160.7089,161.8236,412084.0
2015-12-04 13:00:00,191.68,192.14,191.6,191.97,292673.0,161.8573,162.2458,161.7898,162.1022,292673.0
2015-12-04 14:00:00,191.97,192.4,191.67,192.38,341942.0,162.1022,162.4653,161.8489,162.4484,341942.0
2015-12-04 15:00:00,192.38,192.52,191.93,192.2,694621.0,162.4484,162.5667,162.0685,162.2964,694621.0
2015-12-07 09:30:00,191.88,191.88,191.24,191.31,128724.0,162.0262,162.0262,161.4858,161.5449,128724.0
2015-12-07 10:00:00,191.3,191.32,190.31,190.55,236322.0,161.5365,161.5534,160.7005,160.9032,236322.0
2015-12-07 11:00:00,190.53,190.86,189.98,190.77,112127.0,160.8863,161.1649,160.4218,161.0889,112127.0
2015-12-07 12:00:00,190.8,190.8,190.11,190.24,59064.0,161.1143,161.1143,160.5316,160.6414,59064.0
2015-12-07 13:00:00,190.25,190.67,190.08,190.54,113899.0,160.6498,161.0045,160.5063,160.8947,113899.0
2015-12-07 14:00:00,190.54,190.88,190.31,190.35,420292.0,160.8947,161.1818,160.7005,160.7343,420292.0
2015-12-07 15:00:00,190.31,191.18,190.11,190.98,383839.0,160.7005,161.4351,160.5316,161.2663,383839.0
2015-12-08 09:30:00,189.25,189.7,188.77,189.15,140731.0,159.8054,160.1854,159.4001,159.721,140731.0
2015-12-08 10:00:00,189.11,190.02,188.67,190.02,232172.0,159.6872,160.4556,159.3157,160.4556,232172.0
2015-12-08 11:00:00,190.03,190.72,189.6,189.95,159888.0,160.4641,161.0467,160.101,160.3965,159888.0
2015-12-08 12:00:00,189.93,189.96,189.49,189.81,205265.0,160.3796,160.405,160.0081,160.2783,205265.0
2015-12-08 13:00:00,189.81,189.94,189.31,189.82,110256.0,160.2783,160.3881,159.8561,160.2867,110256.0
2015-12-08 14:00:00,189.87,190.4,189.83,189.91,165365.0,160.329,160.7765,160.2952,160.3627,165365.0
2015-12-08 15:00:00,189.9,190.14,189.4,189.76,293114.0,160.3543,160.557,159.9321,160.2361,293114.0
2015-12-09 09:30:00,189.12,190.36,189.01,190.08,331654.0,159.6956,160.7427,159.6028,160.5063,331654.0
2015-12-09 10:00:00,190.09,191.32,189.98,190.81,1218918.0,160.5147,161.5534,160.4218,161.1227,1218918.0
2015-12-09 11:00:00,190.87,190.92,188.95,189.17,553805.0,161.1734,161.2156,159.5521,159.7379,553805.0
2015-12-09 12:00:00,189.17,189.38,187.34,187.59,447229.0,159.7379,159.9152,158.1926,158.4037,447229.0
2015-12-09 13:00:00,187.54,188.23,187.2,187.96,348787.0,158.3615,158.9441,158.0744,158.7161,348787.0
2015-12-09 14:00:00,188.02,188.12,187.63,187.69,264757.0,158.7668,158.8512,158.4375,158.4881,264757.0
2015-12-09 15:00:00,187.65,188.73,187.59,188.28,413113.0,158.4544,159.3663,158.4037,158.9863,413113.0
2015-12-10 09:30:00,188.5,189.05,188.16,188.4,343591.0,159.1721,159.6365,158.885,159.0877,343591.0
2015-12-10 10:00:00,188.37,189.77,188.1,189.31,647472.0,159.0623,160.2445,158.8343,159.8561,647472.0
2015-12-10 11:00:00,189.31,189.54,188.79,188.96,398900.0,159.8561,160.0503,159.417,159.5605,398900.0
2015-12-10 12:00:00,188.98,189.35,188.47,189.27,411225.0,159.5774,159.8899,159.1468,159.8223,411225.0
2015-12-10 13:00:00,189.3,189.52,189.0,189.32,335549.0,159.8476,160.0334,159.5943,159.8645,335549.0
2015-12-10 14:00:00,189.35,190.18,189.3,189.73,709357.0,159.8899,160.5907,159.8476,160.2107,709357.0
2015-12-10 15:00:00,189.75,189.79,188.51,188.7,533708.0,160.2276,160.2614,159.1806,159.341,533708.0
2015-12-11 09:30:00,186.44,186.83,185.86,186.11,229772.0,157.4326,157.7619,156.9429,157.154,229772.0
2015-12-11 10:00:00,186.1,187.15,185.96,186.16,591418.0,157.1455,158.0322,157.0273,157.1962,591418.0
2015-12-11 11:00:00,186.17,186.6,185.78,185.96,343722.0,157.2046,157.5677,156.8753,157.0273,343722.0
2015-12-11 12:00:00,185.93,185.98,185.2,185.58,334408.0,157.002,157.0442,156.3855,156.7064,334408.0
2015-12-11 13:00:00,185.57,186.01,185.34,185.67,222600.0,156.698,157.0695,156.5038,156.7824,222600.0
2015-12-11 14:00:00,185.69,186.2,185.61,185.64,347131.0,156.7993,157.23,156.7318,156.7571,347131.0
2015-12-11 15:00:00,185.63,185.82,184.75,185.05,811984.0,156.7486,156.9091,156.0056,156.2589,811984.0
2015-12-14 09:30:00,185.32,185.82,184.72,184.78,305504.0,156.4869,156.9091,155.9802,156.0309,305504.0
2015-12-14 10:00:00,184.8,186.07,184.09,184.64,531171.0,156.0478,157.1202,155.4482,155.9127,531171.0
2015-12-14 11:00:00,184.61,184.66,183.31,184.31,371611.0,155.8873,155.9296,154.7896,155.634,371611.0
2015-12-14 12:00:00,184.34,185.57,184.16,185.51,262870.0,155.6593,156.698,155.5074,156.6473,262870.0
2015-12-14 13:00:00,185.49,185.69,184.52,184.94,165414.0,156.6304,156.7993,155.8113,156.166,165414.0
2015-12-14 14:00:00,184.97,185.54,184.58,185.35,230213.0,156.1913,156.6726,155.862,156.5122,230213.0
2015-12-14 15:00:00,185.29,186.09,184.76,186.08,504510.0,156.4615,157.1371,156.014,157.1286,504510.0
2015-12-15 09:30:00,187.75,188.62,187.53,188.44,589248.0,158.5388,159.2734,158.353,159.1214,589248.0
2015-12-15 10:00:00,188.45,188.5,187.88,188.1,912496.0,159.1299,159.1721,158.6486,158.8343,912496.0
2015-12-15 11:00:00,188.13,188.33,187.57,187.93,298654.0,158.8597,159.0286,158.3868,158.6908,298654.0
2015-12-15 12:00:00,187.9,188.96,187.85,188.85,298901.0,158.6655,159.5605,158.6232,159.4677,298901.0
2015-12-15 13:00:00,188.88,188.94,188.18,188.7,278744.0,159.493,159.5437,158.9019,159.341,278744.0
2015-12-15 14:00:00,188.7,188.88,188.49,188.56,303379.0,159.341,159.493,159.1637,159.2228,303379.0
2015-12-15 15:00:00,188.59,188.59,187.77,188.02,763190.0,159.2481,159.2481,158.5557,158.7668,763190.0
2015-12-16 09:30:00,189.28,189.63,189.05,189.05,345734.0,159.8308,160.1263,159.6365,159.6365,345734.0
2015-12-16 10:00:00,189.05,189.2,188.4,188.62,1367821.0,159.6365,159.7632,159.0877,159.2734,1367821.0
2015-12-16 11:00:00,188.6,188.67,188.26,188.55,474617.0,159.2566,159.3157,158.9695,159.2143,474617.0
2015-12-16 12:00:00,188.57,188.76,188.3,188.37,429010.0,159.2312,159.3917,159.0032,159.0623,429010.0
2015-12-16 13:00:00,188.34,189.18,188.25,189.15,355796.0,159.037,159.7463,158.961,159.721,355796.0
2015-12-16 14:00:00,189.08,190.49,187.7,190.45,1529744.0,159.6619,160.8525,158.4966,160.8187,1529744.0
2015-12-16 15:00:00,190.45,191.08,189.85,190.7,1463781.0,160.8187,161.3507,160.3121,161.0298,1463781.0
2015-12-17 09:30:00,191.14,191.16,189.97,190.4,237658.0,161.4014,161.4183,160.4134,160.7765,237658.0
2015-12-17 10:00:00,190.39,190.4,188.83,189.17,910616.0,160.7681,160.7765,159.4508,159.7379,910616.0
2015-12-17 11:00:00,189.16,189.33,188.37,188.98,321533.0,159.7294,159.873,159.0623,159.5774,321533.0
2015-12-17 12:00:00,188.95,189.22,188.36,188.76,316805.0,159.5521,159.7801,159.0539,159.3917,316805.0
2015-12-17 13:00:00,188.74,189.48,188.69,189.41,296809.0,159.3748,159.9996,159.3326,159.9405,296809.0
2015-12-17 14:00:00,189.44,189.51,188.65,188.91,273288.0,159.9659,160.025,159.2988,159.5183,273288.0
2015-12-17 15:00:00,188.93,189.17,187.82,187.86,509869.0,159.5352,159.7379,158.5979,158.6317,509869.0
2015-12-18 09:30:00,186.95,187.08,186.48,186.74,704605.0,157.8633,157.973,157.4664,157.6859,704605.0
2015-12-18 10:00:00,186.74,186.84,185.61,186.27,622626.0,157.6859,157.7704,156.7318,157.2891,622626.0
2015-12-18 11:00:00,186.27,186.56,185.78,185.87,375660.0,157.2891,157.5339,156.8753,156.9513,375660.0
2015-12-18 12:00:00,185.86,186.09,185.2,185.33,376280.0,156.9429,157.1371,156.3855,156.4953,376280.0
2015-12-18 13:00:00,185.33,185.8,185.25,185.65,443848.0,156.4953,156.8922,156.4278,156.7655,443848.0
2015-12-18 14:00:00,185.65,186.23,185.46,185.49,463448.0,156.7655,157.2553,156.6051,156.6304,463448.0
2015-12-18 15:00:00,185.5,185.75,184.42,184.42,1028752.0,156.6389,156.85,155.7269,155.7269,1028752.0
2015-12-21 09:30:00,184.74,185.07,184.34,184.45,491574.0,156.9183,157.1986,156.5785,156.6719,491574.0
2015-12-21 10:00:00,184.47,185.05,184.36,184.53,320812.0,156.6889,157.1816,156.5955,156.7399,320812.0
2015-12-21 11:00:00,184.51,184.61,183.47,183.87,297672.0,156.7229,156.8078,155.8395,156.1793,297672.0
2015-12-21 12:00:00,183.88,184.22,183.63,184.16,150801.0,156.1878,156.4766,155.9754,156.4256,150801.0
2015-12-21 13:00:00,184.16,184.57,184.15,184.29,140298.0,156.4256,156.7739,156.4171,156.536,140298.0
2015-12-21 14:00:00,184.3,184.42,183.86,184.0,127687.0,156.5445,156.6465,156.1708,156.2897,127687.0
2015-12-21 15:00:00,183.97,184.91,183.6,184.89,416548.0,156.2642,157.0627,155.95,157.0457,416548.0
2015-12-22 09:30:00,185.85,185.86,184.89,185.14,406874.0,157.8611,157.8696,157.0457,157.258,406874.0
2015-12-22 10:00:00,185.14,185.58,184.8,185.28,467160.0,157.258,157.6318,156.9692,157.3769,467160.0
2015-12-22 11:00:00,185.3,185.81,185.05,185.65,257575.0,157.3939,157.8271,157.1816,157.6912,257575.0
2015-12-22 12:00:00,185.67,186.08,185.32,186.08,242356.0,157.7082,158.0565,157.4109,158.0565,242356.0
2015-12-22 13:00:00,186.06,186.36,185.81,186.31,177802.0,158.0395,158.2943,157.8271,158.2518,177802.0
2015-12-22 14:00:00,186.35,186.45,186.19,186.42,174932.0,158.2858,158.3707,158.1499,158.3453,174932.0
2015-12-22 15:00:00,186.42,186.89,186.1,186.55,494813.0,158.3453,158.7445,158.0735,158.4557,494813.0
2015-12-23 09:30:00,187.75,187.93,187.57,187.81,233258.0,159.475,159.6279,159.3221,159.5259,233258.0
2015-12-23 10:00:00,187.85,188.26,187.64,188.26,290202.0,159.5599,159.9082,159.3815,159.9082,290202.0
2015-12-23 11:00:00,188.28,188.28,188.03,188.24,168912.0,159.9251,159.9251,159.7128,159.8912,168912.0
2015-12-23 12:00:00,188.23,188.59,188.23,188.37,222898.0,159.8827,160.1885,159.8827,160.0016,222898.0
2015-12-23 13:00:00,188.39,188.46,188.07,188.42,270926.0,160.0186,160.078,159.7468,160.0441,270926.0
2015-12-23 14:00:00,188.41,188.94,188.35,188.8,522261.0,160.0356,160.4857,159.9846,160.3668,522261.0
2015-12-23 15:00:00,188.82,188.91,188.46,188.87,338003.0,160.3838,160.4603,160.078,160.4263,338003.0
2015-12-24 09:30:00,188.69,188.93,188.48,188.48,202807.0,160.2734,160.4773,160.095,160.095,202807.0
2015-12-24 10:00:00,188.46,188.69,188.34,188.67,256694.0,160.078,160.2734,159.9761,160.2564,256694.0
2015-12-24 11:00:00,188.68,188.93,188.56,188.93,206338.0,160.2649,160.4773,160.163,160.4773,206338.0
2015-12-24 12:00:00,188.92,189.17,188.48,188.48,414837.0,160.4688,160.6811,160.095,160.095,414837.0
2015-12-28 09:30:00,187.85,188.0,187.52,187.73,357474.0,159.5599,159.6873,159.2796,159.458,357474.0
2015-12-28 10:00:00,187.71,187.72,187.0,187.09,210721.0,159.441,159.4495,158.8379,158.9144,210721.0
2015-12-28 11:00:00,187.07,187.65,187.03,187.47,182202.0,158.8974,159.39,158.8634,159.2371,182202.0
2015-12-28 12:00:00,187.47,187.67,187.35,187.46,207088.0,159.2371,159.407,159.1352,159.2286,207088.0
2015-12-28 13:00:00,187.46,188.18,187.46,187.71,214632.0,159.2286,159.8402,159.2286,159.441,214632.0
2015-12-28 14:00:00,187.7,188.03,187.67,187.94,310442.0,159.4325,159.7128,159.407,159.6363,310442.0
2015-12-28 15:00:00,187.96,188.16,187.77,188.14,519152.0,159.6533,159.8232,159.492,159.8062,519152.0
2015-12-29 09:30:00,189.43,189.84,189.34,189.81,215820.0,160.902,161.2502,160.8255,161.2247,215820.0
2015-12-29 10:00:00,189.8,190.0,189.71,189.76,251408.0,161.2162,161.3861,161.1398,161.1823,251408.0
2015-12-29 11:00:00,189.76,190.04,189.58,189.7,214276.0,161.1823,161.4201,161.0294,161.1313,214276.0
2015-12-29 12:00:00,189.7,189.95,189.68,189.88,161560.0,161.1313,161.3436,161.1143,161.2842,161560.0
2015-12-29 13:00:00,189.88,190.28,189.86,190.27,101052.0,161.2842,161.6239,161.2672,161.6155,101052.0
2015-12-29 14:00:00,190.26,190.37,190.1,190.34,262807.0,161.607,161.7004,161.4711,161.6749,262807.0
2015-12-29 15:00:00,190.33,190.51,190.01,190.17,385937.0,161.6664,161.8193,161.3946,161.5305,385937.0
2015-12-30 09:30:00,189.97,189.99,189.54,189.67,187980.0,161.3606,161.3776,160.9954,161.1058,187980.0
2015-12-30 10:00:00,189.74,189.87,189.36,189.62,167027.0,161.1653,161.2757,160.8425,161.0633,167027.0
2015-12-30 11:00:00,189.62,189.79,189.5,189.57,132569.0,161.0633,161.2077,160.9614,161.0209,132569.0
2015-12-30 12:00:00,189.57,189.68,189.41,189.48,144221.0,161.0209,161.1143,160.885,160.9444,144221.0
2015-12-30 13:00:00,189.5,189.7,189.35,189.61,325112.0,160.9614,161.1313,160.834,161.0548,325112.0
2015-12-30 14:00:00,189.6,189.7,189.42,189.47,601999.0,161.0464,161.1313,160.8935,160.9359,601999.0
2015-12-30 15:00:00,189.45,189.57,188.67,188.81,601499.0,160.9189,161.0209,160.2564,160.3753,601499.0
2015-12-31 09:30:00,188.12,188.12,187.64,187.86,241400.0,159.7892,159.7892,159.3815,159.5684,241400.0
2015-12-31 10:00:00,187.87,187.94,187.2,187.54,213395.0,159.5769,159.6363,159.0078,159.2966,213395.0
2015-12-31 11:00:00,187.52,188.28,187.5,188.28,294919.0,159.2796,159.9251,159.2626,159.9251,294919.0
2015-12-31 12:00:00,188.3,188.76,188.19,188.4,264705.0,159.9421,160.3329,159.8487,160.0271,264705.0
2015-12-31 13:00:00,188.38,188.47,187.99,188.39,200608.0,160.0101,160.0865,159.6788,160.0186,200608.0
2015-12-31 14:00:00,188.39,188.43,187.5,187.71,187684.0,160.0186,160.0526,159.2626,159.441,187684.0
2015-12-31 15:00:00,187.68,187.85,186.93,186.96,826927.0,159.4155,159.5599,158.7785,158.8039,826927.0
2016-01-04 09:30:00,183.77,183.92,183.02,183.58,523057.0,156.0943,156.2218,155.4573,155.933,523057.0
2016-01-04 10:00:00,183.52,183.64,182.57,182.59,780625.0,155.882,155.9839,155.0751,155.0921,780625.0
2016-01-04 11:00:00,182.59,182.98,182.08,182.81,575742.0,155.0921,155.4233,154.6589,155.2789,575742.0
2016-01-04 12:00:00,182.78,183.36,182.59,183.18,420719.0,155.2534,155.7461,155.0921,155.5932,420719.0
2016-01-04 13:00:00,183.2,183.62,183.1,183.27,327137.0,155.6102,155.9669,155.5253,155.6696,327137.0
2016-01-04 14:00:00,183.26,183.51,182.75,182.99,316429.0,155.6612,155.8735,155.228,155.4318,316429.0
2016-01-04 15:00:00,183.02,184.3,182.46,184.3,901659.0,155.4573,156.5445,154.9816,156.5445,901659.0
2016-01-05 09:30:00,184.57,185.01,184.2,184.23,154782.0,156.7739,157.1476,156.4596,156.4851,154782.0
2016-01-05 10:00:00,184.32,184.74,183.71,184.62,195446.0,156.5615,156.9183,156.0434,156.8163,195446.0
2016-01-05 11:00:00,184.58,184.7,183.94,184.17,571261.0,156.7824,156.8843,156.2387,156.4341,571261.0
2016-01-05 12:00:00,184.19,184.19,183.43,183.92,503642.0,156.4511,156.4511,155.8056,156.2218,503642.0
2016-01-05 13:00:00,183.93,184.73,183.67,184.54,354725.0,156.2303,156.9098,156.0094,156.7484,354725.0
2016-01-05 14:00:00,184.57,185.12,184.34,184.62,374622.0,156.7739,157.241,156.5785,156.8163,374622.0
2016-01-05 15:00:00,184.63,184.89,184.08,184.67,474038.0,156.8248,157.0457,156.3577,156.8588,474038.0
2016-01-06 09:30:00,181.93,182.74,181.79,182.64,301294.0,154.5315,155.2195,154.4125,155.1345,301294.0
2016-01-06 10:00:00,182.58,183.09,182.22,182.69,264017.0,155.0836,155.5168,154.7778,155.177,264017.0
2016-01-06 11:00:00,182.67,183.38,182.66,182.74,186715.0,155.16,155.7631,155.1515,155.2195,186715.0
2016-01-06 12:00:00,182.76,183.1,182.53,182.7,207562.0,155.2365,155.5253,155.0411,155.1855,207562.0
2016-01-06 13:00:00,182.68,182.72,182.17,182.24,203453.0,155.1685,155.2025,154.7353,154.7948,203453.0
2016-01-06 14:00:00,182.23,182.74,181.24,181.31,377123.0,154.7863,155.2195,153.9454,154.0048,377123.0
2016-01-06 15:00:00,181.26,182.37,181.19,182.26,785338.0,153.9624,154.9052,153.9029,154.8118,785338.0
2016-01-07 09:30:00,179.15,180.22,178.81,179.89,484443.0,152.1701,153.079,151.8813,152.7987,484443.0
2016-01-07 10:00:00,179.8,181.0,179.39,180.8,463345.0,152.7222,153.7415,152.374,153.5716,463345.0
2016-01-07 11:00:00,180.79,180.95,179.88,179.95,287510.0,153.5631,153.699,152.7902,152.8496,287510.0
2016-01-07 12:00:00,179.84,180.14,179.38,179.43,357692.0,152.7562,153.011,152.3655,152.4079,357692.0
2016-01-07 13:00:00,179.45,179.47,177.82,178.29,634188.0,152.4249,152.4419,151.0404,151.4396,634188.0
2016-01-07 14:00:00,178.27,178.93,177.7,178.19,600753.0,151.4226,151.9832,150.9385,151.3547,600753.0
2016-01-07 15:00:00,178.16,178.76,177.5,177.89,1601875.0,151.3292,151.8389,150.7686,151.0999,1601875.0
2016-01-08 09:30:00,178.97,179.53,178.55,179.2,523204.0,152.0172,152.4929,151.6605,152.2126,523204.0
2016-01-08 10:00:00,179.17,179.18,178.0,178.21,448565.0,152.1871,152.1956,151.1933,151.3717,448565.0
2016-01-08 11:00:00,178.16,178.45,176.96,177.92,383505.0,151.3292,151.5755,150.3099,151.1254,383505.0
2016-01-08 12:00:00,177.99,178.64,177.83,178.17,510664.0,151.1848,151.7369,151.0489,151.3377,510664.0
2016-01-08 13:00:00,178.15,178.35,177.49,177.71,601603.0,151.3207,151.4906,150.7601,150.947,601603.0
2016-01-08 14:00:00,177.74,178.09,177.1,177.28,3395425.0,150.9725,151.2698,150.4288,150.5817,3395425.0
2016-01-08 15:00:00,177.25,177.52,175.65,175.94,1813682.0,150.5563,150.7856,149.1972,149.4435,1813682.0
2016-01-11 09:30:00,177.04,177.32,175.97,176.18,626732.0,150.3779,150.6157,149.469,149.6474,626732.0
2016-01-11 10:00:00,176.14,176.79,175.45,175.59,524568.0,149.6134,150.1655,149.0273,149.1463,524568.0
2016-01-11 11:00:00,175.57,176.41,175.19,176.15,432492.0,149.1293,149.8428,148.8065,149.6219,432492.0
2016-01-11 12:00:00,176.16,176.19,175.2,175.41,502978.0,149.6304,149.6559,148.815,148.9934,502978.0
2016-01-11 13:00:00,175.45,175.62,174.06,174.36,614451.0,149.0273,149.1717,147.8467,148.1015,614451.0
2016-01-11 14:00:00,174.38,175.61,174.2,175.11,505211.0,148.1185,149.1632,147.9656,148.7385,505211.0
2016-01-11 15:00:00,175.1,176.75,174.44,176.09,843025.0,148.73,150.1316,148.1694,149.571,843025.0
2016-01-12 09:30:00,177.75,178.36,177.31,177.84,305545.0,150.981,151.4991,150.6072,151.0574,305545.0
2016-01-12 10:00:00,177.88,177.97,176.59,177.01,446812.0,151.0914,151.1678,149.9957,150.3524,446812.0
2016-01-12 11:00:00,176.97,177.12,175.85,176.48,575737.0,150.3184,150.4458,149.3671,149.9022,575737.0
2016-01-12 12:00:00,176.46,176.94,175.52,175.82,220855.0,149.8852,150.2929,149.0868,149.3416,220855.0
2016-01-12 13:00:00,175.82,176.5,175.7,175.97,272048.0,149.3416,149.9192,149.2397,149.469,272048.0
2016-01-12 14:00:00,175.93,176.89,175.26,176.82,342020.0,149.435,150.2505,148.8659,150.191,342020.0
2016-01-12 15:00:00,176.83,177.85,176.31,177.54,488360.0,150.1995,151.0659,149.7578,150.8026,488360.0
2016-01-13 09:30:00,178.25,178.64,177.75,177.96,247280.0,151.4057,151.7369,150.981,151.1593,247280.0
2016-01-13 10:00:00,177.96,178.23,176.84,177.54,425517.0,151.1593,151.3887,150.208,150.8026,425517.0
2016-01-13 11:00:00,177.57,177.77,176.35,176.48,250165.0,150.8281,150.9979,149.7918,149.9022,250165.0
2016-01-13 12:00:00,176.45,176.71,175.68,175.79,252637.0,149.8767,150.0976,149.2227,149.3161,252637.0
2016-01-13 13:00:00,175.77,176.04,174.44,174.5,405270.0,149.2991,149.5285,148.1694,148.2204,405270.0
2016-01-13 14:00:00,174.52,174.83,172.72,173.59,719747.0,148.2374,148.5007,146.7085,147.4475,719747.0
2016-01-13 15:00:00,173.64,174.34,172.86,173.13,1323682.0,147.4899,148.0845,146.8274,147.0567,1323682.0
2016-01-14 09:30:00,173.79,173.91,172.19,172.32,445679.0,147.6173,147.7193,146.2583,146.3687,445679.0
2016-01-14 10:00:00,172.37,175.73,172.06,174.97,1102181.0,146.4112,149.2652,146.1479,148.6196,1102181.0
2016-01-14 11:00:00,174.97,175.29,174.2,175.0,539705.0,148.6196,148.8914,147.9656,148.6451,539705.0
2016-01-14 12:00:00,175.11,175.85,174.65,175.26,335435.0,148.7385,149.3671,148.3478,148.8659,335435.0
2016-01-14 13:00:00,175.21,176.38,175.15,176.23,322789.0,148.8235,149.8173,148.7725,149.6899,322789.0
2016-01-14 14:00:00,176.26,176.98,175.89,176.89,486531.0,149.7153,150.3269,149.4011,150.2505,486531.0
2016-01-14 15:00:00,176.88,177.18,175.73,175.95,892449.0,150.242,150.4968,149.2652,149.452,892449.0
2016-01-15 09:30:00,171.2,172.93,171.11,171.98,1160091.0,145.4174,146.8868,145.3409,146.0799,1160091.0
2016-01-15 10:00:00,171.92,173.06,171.48,171.94,954070.0,146.029,146.9973,145.6552,146.0459,954070.0
2016-01-15 11:00:00,171.93,172.31,171.43,171.64,978963.0,146.0374,146.3602,145.6127,145.7911,978963.0
2016-01-15 12:00:00,171.61,171.75,170.1,171.14,1138734.0,145.7656,145.8846,144.483,145.3664,1138734.0
2016-01-15 13:00:00,171.13,171.88,170.77,171.58,611244.0,145.3579,145.995,145.0521,145.7402,611244.0
2016-01-15 14:00:00,171.58,172.59,170.96,172.54,691534.0,145.7402,146.598,145.2135,146.5556,691534.0
2016-01-15 15:00:00,172.52,172.71,171.49,172.17,1258904.0,146.5386,146.7,145.6637,146.2413,1258904.0
2016-01-19 09:30:00,174.2,174.29,172.68,173.33,451074.0,147.9656,148.042,146.6745,147.2266,451074.0
2016-01-19 10:00:00,173.33,174.17,173.04,173.07,517967.0,147.2266,147.9401,146.9803,147.0058,517967.0
2016-01-19 11:00:00,173.03,173.7,172.5,173.15,363129.0,146.9718,147.5409,146.5216,147.0737,363129.0
2016-01-19 12:00:00,173.13,173.23,172.25,172.56,1096229.0,147.0567,147.1417,146.3093,146.5726,1096229.0
2016-01-19 13:00:00,172.58,172.89,172.09,172.26,393718.0,146.5896,146.8529,146.1733,146.3177,393718.0
2016-01-19 14:00:00,172.22,172.3,170.72,171.15,1768047.0,146.2838,146.3517,145.0097,145.3749,1768047.0
2016-01-19 15:00:00,171.17,173.03,171.01,172.38,790980.0,145.3919,146.9718,145.256,146.4197,790980.0
2016-01-20 09:30:00,169.59,170.33,168.69,168.79,456798.0,144.0498,144.6784,143.2854,143.3703,456798.0
2016-01-20 10:00:00,168.81,169.08,167.15,167.17,842570.0,143.3873,143.6167,141.9773,141.9943,842570.0
2016-01-20 11:00:00,167.19,168.3,167.09,167.32,1242321.0,142.0113,142.9541,141.9263,142.1217,1242321.0
2016-01-20 12:00:00,167.31,167.57,165.96,167.44,1679499.0,142.1132,142.3341,140.9665,142.2236,1679499.0
2016-01-20 13:00:00,167.46,169.15,166.66,168.79,1332773.0,142.2406,143.6761,141.5611,143.3703,1332773.0
2016-01-20 14:00:00,168.77,169.53,168.19,169.16,501580.0,143.3533,143.9989,142.8607,143.6846,501580.0
2016-01-20 15:00:00,169.16,171.88,168.91,170.34,1602217.0,143.6846,145.995,143.4723,144.6869,1602217.0
2016-01-21 09:30:00,170.79,171.17,169.33,169.69,233539.0,145.0691,145.3919,143.829,144.1348,233539.0
2016-01-21 10:00:00,169.7,172.26,169.69,171.34,386557.0,144.1433,146.3177,144.1348,145.5363,386557.0
2016-01-21 11:00:00,171.37,172.59,171.0,172.5,364515.0,145.5618,146.598,145.2475,146.5216,364515.0
2016-01-21 12:00:00,172.51,173.14,172.27,172.44,285560.0,146.5301,147.0652,146.3262,146.4706,285560.0
2016-01-21 13:00:00,172.45,172.89,171.28,171.67,315042.0,146.4791,146.8529,145.4853,145.8166,315042.0
2016-01-21 14:00:00,171.73,171.94,170.32,171.79,352746.0,145.8676,146.0459,144.6699,145.9185,352746.0
2016-01-21 15:00:00,171.8,172.06,170.82,171.16,685996.0,145.927,146.1479,145.0946,145.3834,685996.0
2016-01-22 09:30:00,174.03,174.47,173.53,174.44,732469.0,147.8212,148.1949,147.3965,148.1694,732469.0
2016-01-22 10:00:00,174.44,174.7,173.74,173.74,367525.0,148.1694,148.3903,147.5749,147.5749,367525.0
2016-01-22 11:00:00,173.77,174.01,173.18,173.43,197616.0,147.6003,147.8042,147.0992,147.3115,197616.0
2016-01-22 12:00:00,173.33,174.18,173.33,174.18,148452.0,147.2266,147.9486,147.2266,147.9486,148452.0
2016-01-22 13:00:00,174.11,174.6,173.84,174.56,134500.0,147.8891,148.3053,147.6598,148.2714,134500.0
2016-01-22 14:00:00,174.56,174.86,174.06,174.47,274806.0,148.2714,148.5262,147.8467,148.1949,274806.0
2016-01-22 15:00:00,174.46,174.76,173.95,174.64,466248.0,148.1864,148.4412,147.7532,148.3393,466248.0
2016-01-25 09:30:00,174.1,174.3,173.53,173.81,297169.0,147.8806,148.0505,147.3965,147.6343,297169.0
2016-01-25 10:00:00,173.77,174.33,173.33,173.52,484959.0,147.6003,148.076,147.2266,147.388,484959.0
2016-01-25 11:00:00,173.48,173.73,173.05,173.62,199964.0,147.354,147.5664,146.9888,147.4729,199964.0
2016-01-25 12:00:00,173.54,173.88,173.33,173.85,178661.0,147.405,147.6938,147.2266,147.6683,178661.0
2016-01-25 13:00:00,173.86,174.3,173.41,173.42,143791.0,147.6768,148.0505,147.2946,147.3031,143791.0
2016-01-25 14:00:00,173.4,173.65,173.1,173.26,251680.0,147.2861,147.4984,147.0312,147.1671,251680.0
2016-01-25 15:00:00,173.26,173.46,171.82,172.03,903444.0,147.1671,147.337,145.944,146.1224,903444.0
2016-01-26 09:30:00,172.85,173.37,172.39,172.62,204529.0,146.8189,147.2606,146.4282,146.6235,204529.0
2016-01-26 10:00:00,172.61,174.13,172.61,173.67,277680.0,146.615,147.9061,146.615,147.5154,277680.0
2016-01-26 11:00:00,173.66,174.14,173.52,173.79,240408.0,147.5069,147.9146,147.388,147.6173,240408.0
2016-01-26 12:00:00,173.81,174.63,173.81,174.34,135344.0,147.6343,148.3308,147.6343,148.0845,135344.0
2016-01-26 13:00:00,174.29,174.66,174.18,174.25,178419.0,148.042,148.3563,147.9486,148.0081,178419.0
2016-01-26 14:00:00,174.24,174.26,173.74,173.95,212407.0,147.9996,148.0165,147.5749,147.7532,212407.0
2016-01-26 15:00:00,173.93,174.44,173.63,174.36,528593.0,147.7362,148.1694,147.4814,148.1015,528593.0
2016-01-27 09:30:00,173.89,174.2,173.59,173.8,288155.0,147.7023,147.9656,147.4475,147.6258,288155.0
2016-01-27 10:00:00,173.82,173.9,172.88,173.47,541690.0,147.6428,147.7108,146.8444,147.3455,541690.0
2016-01-27 11:00:00,173.47,175.33,173.3,175.1,409216.0,147.3455,148.9254,147.2011,148.73,409216.0
2016-01-27 12:00:00,175.13,175.62,174.89,174.89,254789.0,148.7555,149.1717,148.5517,148.5517,254789.0
2016-01-27 13:00:00,174.89,175.17,174.62,175.16,343234.0,148.5517,148.7895,148.3223,148.781,343234.0
2016-01-27 14:00:00,175.02,175.51,172.71,172.89,502423.0,148.6621,149.0783,146.7,146.8529,502423.0
2016-01-27 15:00:00,172.9,172.9,171.5,172.46,683146.0,146.8614,146.8614,145.6722,146.4876,683146.0
2016-01-28 09:30:00,174.13,174.36,173.66,173.92,184590.0,147.9061,148.1015,147.5069,147.7278,184590.0
2016-01-28 10:00:00,173.95,173.96,171.65,172.69,341845.0,147.7532,147.7617,145.7996,146.683,341845.0
2016-01-28 11:00:00,172.72,173.5,172.19,172.24,251337.0,146.7085,147.371,146.2583,146.3008,251337.0
2016-01-28 12:00:00,172.16,173.96,172.16,173.51,252144.0,146.2328,147.7617,146.2328,147.3795,252144.0
2016-01-28 13:00:00,173.5,173.75,172.69,173.04,220067.0,147.371,147.5834,146.683,146.9803,220067.0
2016-01-28 14:00:00,172.98,174.02,172.98,173.43,312965.0,146.9293,147.8127,146.9293,147.3115,312965.0
2016-01-28 15:00:00,173.42,173.89,173.24,173.4,632979.0,147.3031,147.7023,147.1502,147.2861,632979.0
2016-01-29 09:30:00,174.34,175.34,174.08,175.25,463822.0,148.0845,148.9339,147.8637,148.8575,463822.0
2016-01-29 10:00:00,175.32,175.76,174.95,175.13,404853.0,148.9169,149.2906,148.6026,148.7555,404853.0
2016-01-29 11:00:00,175.19,176.0,175.13,175.97,425464.0,148.8065,149.4945,148.7555,149.469,425464.0
2016-01-29 12:00:00,175.97,176.48,175.81,176.43,351087.0,149.469,149.9022,149.3331,149.8597,351087.0
2016-01-29 13:00:00,176.43,176.74,176.22,176.52,943715.0,149.8597,150.1231,149.6814,149.9362,943715.0
2016-01-29 14:00:00,176.49,176.9,176.22,176.61,289521.0,149.9107,150.259,149.6814,150.0126,289521.0
2016-01-29 15:00:00,176.63,177.62,176.56,177.59,879784.0,150.0296,150.8705,149.9702,150.8451,879784.0
2016-02-01 09:30:00,176.61,176.8,176.15,176.39,412369.0,150.0126,150.174,149.6219,149.8258,412369.0
2016-02-01 10:00:00,176.38,177.13,175.91,177.01,400352.0,149.8173,150.4543,149.4181,150.3524,400352.0
2016-02-01 11:00:00,177.02,177.36,176.66,177.14,553435.0,150.3609,150.6497,150.0551,150.4628,553435.0
2016-02-01 12:00:00,177.14,177.23,176.46,176.53,364632.0,150.4628,150.5393,149.8852,149.9447,364632.0
2016-02-01 13:00:00,176.57,177.16,176.49,177.15,353849.0,149.9787,150.4798,149.9107,150.4713,353849.0
2016-02-01 14:00:00,177.15,177.77,176.82,177.71,384540.0,150.4713,150.9979,150.191,150.947,384540.0
2016-02-01 15:00:00,177.7,178.39,177.47,177.56,740421.0,150.9385,151.5246,150.7431,150.8196,740421.0
2016-02-02 09:30:00,175.86,176.09,175.0,175.31,828921.0,149.3756,149.571,148.6451,148.9084,828921.0
2016-02-02 10:00:00,175.3,175.65,174.9,175.12,971775.0,148.8999,149.1972,148.5602,148.747,971775.0
2016-02-02 11:00:00,175.14,175.79,175.02,175.11,469025.0,148.764,149.3161,148.6621,148.7385,469025.0
2016-02-02 12:00:00,175.1,175.18,174.49,174.94,347076.0,148.73,148.798,148.2119,148.5941,347076.0
2016-02-02 13:00:00,174.93,175.02,174.26,174.26,595266.0,148.5856,148.6621,148.0165,148.0165,595266.0
2016-02-02 14:00:00,174.29,174.8,174.08,174.2,479060.0,148.042,148.4752,147.8637,147.9656,479060.0
2016-02-02 15:00:00,174.18,174.67,173.8,174.32,1004889.0,147.9486,148.3648,147.6258,148.0675,1004889.0
2016-02-03 09:30:00,175.49,175.57,174.2,174.3,342891.0,149.0613,149.1293,147.9656,148.0505,342891.0
2016-02-03 10:00:00,174.28,174.28,171.57,173.22,617116.0,148.0335,148.0335,145.7317,147.1332,617116.0
2016-02-03 11:00:00,173.24,174.03,172.16,173.48,721671.0,147.1502,147.8212,146.2328,147.354,721671.0
2016-02-03 12:00:00,173.57,173.84,172.8,173.48,348357.0,147.4305,147.6598,146.7764,147.354,348357.0
2016-02-03 13:00:00,173.52,173.75,172.38,172.38,249144.0,147.388,147.5834,146.4197,146.4197,249144.0
2016-02-03 14:00:00,172.45,175.5,172.45,175.39,695256.0,146.4791,149.0698,146.4791,148.9764,695256.0
2016-02-03 15:00:00,175.42,175.81,174.51,175.3,503437.0,149.0019,149.3331,148.2289,148.8999,503437.0
2016-02-04 09:30:00,174.95,175.42,174.23,175.14,282574.0,148.6026,149.0019,147.9911,148.764,282574.0
2016-02-04 10:00:00,175.14,176.7,174.36,176.63,1049735.0,148.764,150.0891,148.1015,150.0296,1049735.0
2016-02-04 11:00:00,176.63,176.67,174.48,174.74,527633.0,150.0296,150.0636,148.2034,148.4243,527633.0
2016-02-04 12:00:00,174.77,175.92,174.69,175.36,262092.0,148.4497,149.4266,148.3818,148.9509,262092.0
2016-02-04 13:00:00,175.37,176.02,175.0,175.17,141396.0,148.9594,149.5115,148.6451,148.7895,141396.0
2016-02-04 14:00:00,175.19,175.27,174.54,175.22,434687.0,148.8065,148.8744,148.2544,148.832,434687.0
2016-02-04 15:00:00,175.21,175.69,174.79,175.61,570101.0,148.8235,149.2312,148.4667,149.1632,570101.0
2016-02-05 09:30:00,175.16,175.19,173.93,174.31,150494.0,148.781,148.8065,147.7362,148.059,150494.0
2016-02-05 10:00:00,174.32,174.67,173.19,173.19,199537.0,148.0675,148.3648,147.1077,147.1077,199537.0
2016-02-05 11:00:00,173.26,173.42,172.41,173.06,256984.0,147.1671,147.3031,146.4452,146.9973,256984.0
2016-02-05 12:00:00,173.05,173.49,172.65,172.88,302935.0,146.9888,147.3625,146.649,146.8444,302935.0
2016-02-05 13:00:00,172.85,173.26,172.26,172.53,304338.0,146.8189,147.1671,146.3177,146.5471,304338.0
2016-02-05 14:00:00,172.52,172.66,171.88,172.04,284566.0,146.5386,146.6575,145.995,146.1309,284566.0
2016-02-05 15:00:00,172.04,172.39,171.65,172.32,586503.0,146.1309,146.4282,145.7996,146.3687,586503.0
2016-02-08 09:30:00,170.29,170.39,168.93,169.28,476005.0,144.6444,144.7294,143.4892,143.7865,476005.0
2016-02-08 10:00:00,169.21,169.68,168.64,168.89,513156.0,143.7271,144.1263,143.2429,143.4553,513156.0
2016-02-08 11:00:00,168.93,169.1,168.05,168.89,280560.0,143.4892,143.6336,142.7418,143.4553,280560.0
2016-02-08 12:00:00,168.88,169.46,168.8,168.98,296239.0,143.4468,143.9394,143.3788,143.5317,296239.0
2016-02-08 13:00:00,168.97,169.01,167.83,167.85,542519.0,143.5232,143.5572,142.5549,142.5719,542519.0
2016-02-08 14:00:00,167.84,168.41,167.62,168.11,293964.0,142.5634,143.0476,142.3765,142.7927,293964.0
2016-02-08 15:00:00,168.08,170.62,168.05,169.96,545018.0,142.7673,144.9247,142.7418,144.3641,545018.0
2016-02-09 09:30:00,168.18,170.33,167.97,169.85,259903.0,142.8522,144.6784,142.6738,144.2707,259903.0
2016-02-09 10:00:00,169.85,170.8,168.74,168.77,297866.0,144.2707,145.0776,143.3279,143.3533,297866.0
2016-02-09 11:00:00,168.78,170.26,168.75,169.23,198639.0,143.3618,144.6189,143.3364,143.7441,198639.0
2016-02-09 12:00:00,169.25,169.62,168.9,169.06,178541.0,143.7611,144.0753,143.4638,143.5997,178541.0
2016-02-09 13:00:00,169.07,169.23,168.28,169.06,353421.0,143.6082,143.7441,142.9371,143.5997,353421.0
2016-02-09 14:00:00,169.01,170.48,169.01,170.28,309492.0,143.5572,144.8058,143.5572,144.6359,309492.0
2016-02-09 15:00:00,170.35,171.37,169.63,169.96,529101.0,144.6954,145.5618,144.0838,144.3641,529101.0
2016-02-10 09:30:00,170.93,171.62,170.61,171.5,179818.0,145.188,145.7741,144.9162,145.6722,179818.0
2016-02-10 10:00:00,171.59,172.65,171.01,171.19,347945.0,145.7486,146.649,145.256,145.4089,347945.0
2016-02-10 11:00:00,171.25,171.58,170.41,171.18,280587.0,145.4599,145.7402,144.7464,145.4004,280587.0
2016-02-10 12:00:00,171.27,172.0,170.78,171.93,102365.0,145.4768,146.0969,145.0606,146.0374,102365.0
2016-02-10 13:00:00,171.97,172.1,171.12,171.25,217429.0,146.0714,146.1818,145.3494,145.4599,217429.0
2016-02-10 14:00:00,171.27,171.68,170.75,170.84,175282.0,145.4768,145.8251,145.0352,145.1116,175282.0
2016-02-10 15:00:00,170.89,171.51,169.72,169.86,502498.0,145.1541,145.6807,144.1603,144.2792,502498.0
2016-02-11 09:30:00,167.26,168.65,167.01,168.24,265219.0,142.0707,143.2514,141.8584,142.9032,265219.0
2016-02-11 10:00:00,168.19,168.55,167.0,167.15,280571.0,142.8607,143.1665,141.8499,141.9773,280571.0
2016-02-11 11:00:00,167.12,167.39,166.31,166.99,364455.0,141.9518,142.1812,141.2638,141.8414,364455.0
2016-02-11 12:00:00,166.96,167.42,166.54,167.27,870124.0,141.8159,142.2066,141.4592,142.0792,870124.0
2016-02-11 13:00:00,167.31,167.65,166.69,166.8,219306.0,142.1132,142.402,141.5866,141.68,219306.0
2016-02-11 14:00:00,166.8,168.55,166.05,167.92,574095.0,141.68,143.1665,141.043,142.6313,574095.0
2016-02-11 15:00:00,167.97,168.72,167.16,167.82,575214.0,142.6738,143.3109,141.9858,142.5464,575214.0
2016-02-12 09:30:00,169.54,169.74,168.87,168.87,176206.0,144.0074,144.1773,143.4383,143.4383,176206.0
2016-02-12 10:00:00,168.93,169.74,168.69,169.41,164350.0,143.4892,144.1773,143.2854,143.897,164350.0
2016-02-12 11:00:00,169.47,170.63,169.42,170.21,242839.0,143.9479,144.9332,143.9054,144.5765,242839.0
2016-02-12 12:00:00,170.21,170.52,170.1,170.27,139737.0,144.5765,144.8398,144.483,144.6274,139737.0
2016-02-12 13:00:00,170.27,170.39,169.77,170.05,261597.0,144.6274,144.7294,144.2027,144.4406,261597.0
2016-02-12 14:00:00,170.04,170.85,170.0,170.72,239974.0,144.4321,145.1201,144.3981,145.0097,239974.0
2016-02-12 15:00:00,170.7,171.13,170.56,171.12,448108.0,144.9927,145.3579,144.8738,145.3494,448108.0
2016-02-16 09:30:00,173.2,173.31,172.53,172.64,413514.0,147.1162,147.2096,146.5471,146.6405,413514.0
2016-02-16 10:00:00,172.64,172.95,172.24,172.41,207540.0,146.6405,146.9038,146.3008,146.4452,207540.0
2016-02-16 11:00:00,172.4,173.22,172.05,173.19,172222.0,146.4367,147.1332,146.1394,147.1077,172222.0
2016-02-16 12:00:00,173.21,173.73,173.16,173.66,146545.0,147.1247,147.5664,147.0822,147.5069,146545.0
2016-02-16 13:00:00,173.68,173.95,173.56,173.7,195649.0,147.5239,147.7532,147.422,147.5409,195649.0
2016-02-16 14:00:00,173.7,174.0,173.63,173.69,385441.0,147.5409,147.7957,147.4814,147.5324,385441.0
2016-02-16 15:00:00,173.7,173.99,173.45,173.97,629472.0,147.5409,147.7872,147.3285,147.7702,629472.0
2016-02-17 09:30:00,175.32,175.8,175.12,175.52,181696.0,148.9169,149.3246,148.747,149.0868,181696.0
2016-02-17 10:00:00,175.63,176.63,175.61,176.6,246479.0,149.1802,150.0296,149.1632,150.0041,246479.0
2016-02-17 11:00:00,176.52,176.69,176.31,176.49,259214.0,149.9362,150.0806,149.7578,149.9107,259214.0
2016-02-17 12:00:00,176.53,177.0,176.44,176.83,222361.0,149.9447,150.3439,149.8682,150.1995,222361.0
2016-02-17 13:00:00,176.81,176.97,176.54,176.6,185501.0,150.1825,150.3184,149.9532,150.0041,185501.0
2016-02-17 14:00:00,176.59,177.25,176.48,176.71,362197.0,149.9957,150.5563,149.9022,150.0976,362197.0
2016-02-17 15:00:00,176.75,176.98,176.53,176.86,548699.0,150.1316,150.3269,149.9447,150.225,548699.0
2016-02-18 09:30:00,177.17,177.22,176.45,176.71,153022.0,150.4883,150.5308,149.8767,150.0976,153022.0
2016-02-18 10:00:00,176.7,176.91,176.41,176.45,162448.0,150.0891,150.2675,149.8428,149.8767,162448.0
2016-02-18 11:00:00,176.46,176.68,175.89,176.67,206647.0,149.8852,150.0721,149.4011,150.0636,206647.0
2016-02-18 12:00:00,176.64,176.8,176.37,176.41,173242.0,150.0381,150.174,149.8088,149.8428,173242.0
2016-02-18 13:00:00,176.36,176.61,175.83,176.09,125359.0,149.8003,150.0126,149.3501,149.571,125359.0
2016-02-18 14:00:00,176.08,176.75,176.07,176.56,327504.0,149.5625,150.1316,149.554,149.9702,327504.0
2016-02-18 15:00:00,176.6,176.65,175.8,176.1,342823.0,150.0041,150.0466,149.3246,149.5794,342823.0
2016-02-19 09:30:00,175.28,175.56,174.67,175.13,135621.0,148.8829,149.1208,148.3648,148.7555,135621.0
2016-02-19 10:00:00,175.03,175.86,174.64,175.49,106869.0,148.6706,149.3756,148.3393,149.0613,106869.0
2016-02-19 11:00:00,175.44,176.2,175.16,175.78,196241.0,149.0188,149.6644,148.781,149.3076,196241.0
2016-02-19 12:00:00,175.81,176.0,175.63,175.78,112555.0,149.3331,149.4945,149.1802,149.3076,112555.0
2016-02-19 13:00:00,175.76,175.95,175.65,175.85,118589.0,149.2906,149.452,149.1972,149.3671,118589.0
2016-02-19 14:00:00,175.83,176.11,175.51,175.59,209975.0,149.3501,149.5879,149.0783,149.1463,209975.0
2016-02-19 15:00:00,175.55,176.15,175.54,176.1,140438.0,149.1123,149.6219,149.1038,149.5794,140438.0
2016-02-22 09:30:00,177.78,178.42,177.71,178.37,312546.0,151.0064,151.5501,150.947,151.5076,312546.0
2016-02-22 10:00:00,178.38,178.68,178.14,178.22,223827.0,151.5161,151.7709,151.3122,151.3802,223827.0
2016-02-22 11:00:00,178.18,178.42,178.07,178.4,450134.0,151.3462,151.5501,151.2528,151.5331,450134.0
2016-02-22 12:00:00,178.35,178.55,178.16,178.17,281741.0,151.4906,151.6605,151.3292,151.3377,281741.0
2016-02-22 13:00:00,178.17,178.75,178.17,178.67,358480.0,151.3377,151.8304,151.3377,151.7624,358480.0
2016-02-22 14:00:00,178.66,178.7,178.19,178.3,261682.0,151.7539,151.7879,151.3547,151.4481,261682.0
2016-02-22 15:00:00,178.34,178.62,178.09,178.62,541044.0,151.4821,151.7199,151.2698,151.7199,541044.0
2016-02-23 09:30:00,177.92,178.19,177.71,177.89,161750.0,151.1254,151.3547,150.947,151.0999,161750.0
2016-02-23 10:00:00,177.92,177.98,176.78,176.92,274125.0,151.1254,151.1763,150.157,150.276,274125.0
2016-02-23 11:00:00,176.9,177.19,176.49,176.99,213174.0,150.259,150.5053,149.9107,150.3354,213174.0
2016-02-23 12:00:00,176.93,177.03,176.65,177.02,96503.0,150.2844,150.3694,150.0466,150.3609,96503.0
2016-02-23 13:00:00,176.99,177.05,176.54,176.75,222653.0,150.3354,150.3864,149.9532,150.1316,222653.0
2016-02-23 14:00:00,176.75,177.04,176.59,176.6,422852.0,150.1316,150.3779,149.9957,150.0041,422852.0
2016-02-23 15:00:00,176.61,176.94,176.22,176.39,371301.0,150.0126,150.2929,149.6814,149.8258,371301.0
2016-02-24 09:30:00,174.79,174.85,173.81,174.02,311543.0,148.4667,148.5177,147.6343,147.8127,311543.0
2016-02-24 10:00:00,174.0,174.58,173.6,174.37,371589.0,147.7957,148.2884,147.4559,148.11,371589.0
2016-02-24 11:00:00,174.37,175.19,173.85,175.12,232556.0,148.11,148.8065,147.6683,148.747,232556.0
2016-02-24 12:00:00,175.15,175.53,174.77,175.14,165104.0,148.7725,149.0953,148.4497,148.764,165104.0
2016-02-24 13:00:00,175.17,175.65,175.11,175.38,181974.0,148.7895,149.1972,148.7385,148.9679,181974.0
2016-02-24 14:00:00,175.4,176.65,175.3,176.34,256804.0,148.9849,150.0466,148.8999,149.7833,256804.0
2016-02-24 15:00:00,176.37,177.45,176.37,177.17,831515.0,149.8088,150.7261,149.8088,150.4883,831515.0
2016-02-25 09:30:00,177.7,178.12,177.22,177.28,187532.0,150.9385,151.2952,150.5308,150.5817,187532.0
2016-02-25 10:00:00,177.27,177.71,176.83,177.2,195568.0,150.5732,150.947,150.1995,150.5138,195568.0
2016-02-25 11:00:00,177.18,177.78,177.01,177.72,171599.0,150.4968,151.0064,150.3524,150.9555,171599.0
2016-02-25 12:00:00,177.71,177.83,177.3,177.57,158867.0,150.947,151.0489,150.5987,150.8281,158867.0
2016-02-25 13:00:00,177.55,178.52,177.51,178.47,452972.0,150.8111,151.635,150.7771,151.5925,452972.0
2016-02-25 14:00:00,178.45,178.65,178.19,178.28,331629.0,151.5755,151.7454,151.3547,151.4311,331629.0
2016-02-25 15:00:00,178.3,179.3,178.26,179.3,307750.0,151.4481,152.2975,151.4142,152.2975,307750.0
2016-02-26 09:30:00,180.2,180.36,179.83,179.89,400809.0,153.062,153.1979,152.7477,152.7987,400809.0
2016-02-26 10:00:00,179.91,180.13,179.32,180.13,246114.0,152.8157,153.0025,152.3145,153.0025,246114.0
2016-02-26 11:00:00,180.11,180.18,179.32,179.59,255384.0,152.9855,153.045,152.3145,152.5439,255384.0
2016-02-26 12:00:00,179.56,179.97,179.15,179.81,211780.0,152.5184,152.8666,152.1701,152.7307,211780.0
2016-02-26 13:00:00,179.81,179.93,179.06,179.27,240922.0,152.7307,152.8327,152.0937,152.272,240922.0
2016-02-26 14:00:00,179.3,179.41,178.74,178.84,197999.0,152.2975,152.391,151.8219,151.9068,197999.0
2016-02-26 15:00:00,178.79,179.3,178.79,178.93,455698.0,151.8643,152.2975,151.8643,151.9832,455698.0
2016-02-29 09:30:00,178.94,179.17,178.53,178.9,198929.0,151.9917,152.1871,151.6435,151.9578,198929.0
2016-02-29 10:00:00,178.88,179.17,178.56,179.11,393041.0,151.9408,152.1871,151.669,152.1361,393041.0
2016-02-29 11:00:00,179.12,179.95,179.12,179.7,231812.0,152.1446,152.8496,152.1446,152.6373,231812.0
2016-02-29 12:00:00,179.69,179.75,179.32,179.54,276517.0,152.6288,152.6798,152.3145,152.5014,276517.0
2016-02-29 13:00:00,179.57,179.6,179.11,179.28,228098.0,152.5269,152.5523,152.1361,152.2805,228098.0
2016-02-29 14:00:00,179.28,179.3,178.19,178.25,320497.0,152.2805,152.2975,151.3547,151.4057,320497.0
2016-02-29 15:00:00,178.22,178.24,177.38,177.42,1058420.0,151.3802,151.3972,150.6667,150.7007,1058420.0
2016-03-01 09:30:00,178.84,179.07,178.33,178.75,254742.0,151.9068,152.1022,151.4736,151.8304,254742.0
2016-03-01 10:00:00,178.76,179.92,178.76,179.5,437267.0,151.8389,152.8242,151.8389,152.4674,437267.0
2016-03-01 11:00:00,179.51,180.66,179.51,180.65,345851.0,152.4759,153.4527,152.4759,153.4442,345851.0
2016-03-01 12:00:00,180.63,181.03,180.6,180.99,269658.0,153.4272,153.767,153.4017,153.733,269658.0
2016-03-01 13:00:00,180.97,181.33,180.78,181.09,237839.0,153.716,154.0218,153.5546,153.818,237839.0
2016-03-01 14:00:00,181.07,181.53,180.87,181.52,376523.0,153.801,154.1917,153.6311,154.1832,376523.0
2016-03-01 15:00:00,181.51,181.74,181.21,181.73,500103.0,154.1747,154.3701,153.9199,154.3616,500103.0
2016-03-02 09:30:00,181.36,181.65,181.08,181.28,282765.0,154.0473,154.2936,153.8095,153.9793,282765.0
2016-03-02 10:00:00,181.25,181.8,180.9,181.64,319579.0,153.9539,154.421,153.6566,154.2851,319579.0
2016-03-02 11:00:00,181.6,182.0,181.33,181.33,246997.0,154.2511,154.5909,154.0218,154.0218,246997.0
2016-03-02 12:00:00,181.3,181.73,181.17,181.68,168366.0,153.9963,154.3616,153.8859,154.3191,168366.0
2016-03-02 13:00:00,181.68,181.97,181.57,181.58,967064.0,154.3191,154.5654,154.2257,154.2342,967064.0
2016-03-02 14:00:00,181.56,182.16,181.38,181.99,241404.0,154.2172,154.7268,154.0643,154.5824,241404.0
2016-03-02 15:00:00,181.99,182.54,181.74,182.5,741551.0,154.5824,155.0496,154.3701,155.0156,741551.0
2016-03-03 09:30:00,182.27,182.32,181.78,181.96,252140.0,154.8202,154.8627,154.404,154.5569,252140.0
2016-03-03 10:00:00,181.96,182.49,181.7,182.34,538229.0,154.5569,155.0071,154.3361,154.8797,538229.0
2016-03-03 11:00:00,182.36,182.42,181.7,182.02,430385.0,154.8967,154.9477,154.3361,154.6079,430385.0
2016-03-03 12:00:00,182.04,182.23,181.84,182.2,185406.0,154.6249,154.7863,154.455,154.7608,185406.0
2016-03-03 13:00:00,182.21,182.73,182.2,182.63,288958.0,154.7693,155.211,154.7608,155.126,288958.0
2016-03-03 14:00:00,182.66,182.95,182.48,182.82,387370.0,155.1515,155.3978,154.9986,155.2874,387370.0
2016-03-03 15:00:00,182.86,183.23,182.69,183.2,456314.0,155.3214,155.6357,155.177,155.6102,456314.0
2016-03-04 09:30:00,183.45,183.55,182.55,182.74,307115.0,155.8225,155.9075,155.0581,155.2195,307115.0
2016-03-04 10:00:00,182.79,183.77,182.57,183.58,365212.0,155.2619,156.0943,155.0751,155.933,365212.0
2016-03-04 11:00:00,183.64,184.32,183.64,184.1,243953.0,155.9839,156.5615,155.9839,156.3747,243953.0
2016-03-04 12:00:00,184.13,184.27,183.84,184.14,216959.0,156.4001,156.519,156.1538,156.4086,216959.0
2016-03-04 13:00:00,184.16,184.66,183.93,184.57,226793.0,156.4256,156.8503,156.2303,156.7739,226793.0
2016-03-04 14:00:00,184.57,184.58,183.22,183.45,262134.0,156.7739,156.7824,155.6272,155.8225,262134.0
2016-03-04 15:00:00,183.48,184.0,183.17,183.77,406314.0,155.848,156.2897,155.5847,156.0943,406314.0
2016-03-07 09:30:00,182.85,183.27,182.75,182.96,303598.0,155.3129,155.6696,155.228,155.4063,303598.0
2016-03-07 10:00:00,182.87,183.81,182.8,183.5,191117.0,155.3299,156.1283,155.2704,155.865,191117.0
2016-03-07 11:00:00,183.49,184.32,183.38,184.0,171242.0,155.8565,156.5615,155.7631,156.2897,171242.0
2016-03-07 12:00:00,183.99,184.2,183.84,184.11,144304.0,156.2812,156.4596,156.1538,156.3831,144304.0
2016-03-07 13:00:00,184.13,184.39,183.59,183.75,391399.0,156.4001,156.621,155.9415,156.0774,391399.0
2016-03-07 14:00:00,183.77,183.91,182.97,183.26,282666.0,156.0943,156.2133,155.4148,155.6612,282666.0
2016-03-07 15:00:00,183.24,184.01,182.96,183.97,1707738.0,155.6442,156.2982,155.4063,156.2642,1707738.0
2016-03-08 09:30:00,182.81,182.9,182.35,182.56,231247.0,155.2789,155.3554,154.8882,155.0666,231247.0
2016-03-08 10:00:00,182.49,182.81,181.95,182.1,338774.0,155.0071,155.2789,154.5484,154.6758,338774.0
2016-03-08 11:00:00,182.12,182.91,182.1,182.76,344131.0,154.6928,155.3639,154.6758,155.2365,344131.0
2016-03-08 12:00:00,182.76,183.23,182.62,182.93,241113.0,155.2365,155.6357,155.1175,155.3809,241113.0
2016-03-08 13:00:00,182.92,183.33,182.7,183.11,560983.0,155.3724,155.7206,155.1855,155.5337,560983.0
2016-03-08 14:00:00,183.1,183.32,182.48,182.65,327940.0,155.5253,155.7121,154.9986,155.143,327940.0
2016-03-08 15:00:00,182.62,182.73,181.78,181.94,570281.0,155.1175,155.211,154.404,154.5399,570281.0
2016-03-09 09:30:00,182.85,182.89,182.4,182.66,166787.0,155.3129,155.3469,154.9307,155.1515,166787.0
2016-03-09 10:00:00,182.71,183.12,182.01,182.24,358734.0,155.194,155.5422,154.5994,154.7948,358734.0
2016-03-09 11:00:00,182.26,183.22,182.26,183.16,211251.0,154.8118,155.6272,154.8118,155.5762,211251.0
2016-03-09 12:00:00,183.19,183.19,182.5,182.52,135630.0,155.6017,155.6017,155.0156,155.0326,135630.0
2016-03-09 13:00:00,182.5,182.94,182.38,182.85,158513.0,155.0156,155.3893,154.9137,155.3129,158513.0
2016-03-09 14:00:00,182.85,182.98,182.6,182.75,124803.0,155.3129,155.4233,155.1005,155.228,124803.0
2016-03-09 15:00:00,182.75,182.9,182.39,182.89,272646.0,155.228,155.3554,154.9222,155.3469,272646.0
2016-03-10 09:30:00,183.38,184.24,183.09,184.15,323481.0,155.7631,156.4936,155.5168,156.4171,323481.0
2016-03-10 10:00:00,184.18,184.39,182.52,182.55,392810.0,156.4426,156.621,155.0326,155.0581,392810.0
2016-03-10 11:00:00,182.62,182.73,181.59,182.13,292401.0,155.1175,155.211,154.2427,154.7013,292401.0
2016-03-10 12:00:00,182.1,182.43,181.08,181.47,242145.0,154.6758,154.9562,153.8095,154.1407,242145.0
2016-03-10 13:00:00,181.46,181.93,181.03,181.66,148990.0,154.1322,154.5315,153.767,154.3021,148990.0
2016-03-10 14:00:00,181.64,182.77,181.35,182.46,172636.0,154.2851,155.2449,154.0388,154.9816,172636.0
2016-03-10 15:00:00,182.51,183.24,182.28,182.98,305050.0,155.0241,155.6442,154.8287,155.4233,305050.0
2016-03-11 09:30:00,184.57,184.95,184.46,184.83,352434.0,156.7739,157.0966,156.6804,156.9947,352434.0
2016-03-11 10:00:00,184.85,185.29,184.49,185.07,244809.0,157.0117,157.3854,156.7059,157.1986,244809.0
2016-03-11 11:00:00,185.06,185.57,185.03,185.48,265421.0,157.1901,157.6233,157.1646,157.5468,265421.0
2016-03-11 12:00:00,185.49,185.69,185.39,185.41,137573.0,157.5553,157.7252,157.4704,157.4874,137573.0
2016-03-11 13:00:00,185.42,185.55,185.1,185.47,316392.0,157.4959,157.6063,157.2241,157.5383,316392.0
2016-03-11 14:00:00,185.49,185.55,185.21,185.38,258219.0,157.5553,157.6063,157.3175,157.4619,258219.0
2016-03-11 15:00:00,185.36,186.01,185.34,185.95,433097.0,157.4449,157.997,157.4279,157.946,433097.0
2016-03-14 09:30:00,185.4,185.62,185.11,185.13,161781.0,157.4789,157.6657,157.2325,157.2495,161781.0
2016-03-14 10:00:00,185.14,185.74,185.07,185.43,174607.0,157.258,157.7677,157.1986,157.5044,174607.0
2016-03-14 11:00:00,185.42,185.68,185.31,185.35,87043.0,157.4959,157.7167,157.4024,157.4364,87043.0
2016-03-14 12:00:00,185.39,185.86,185.29,185.81,126953.0,157.4704,157.8696,157.3854,157.8271,126953.0
2016-03-14 13:00:00,185.84,185.95,185.76,185.79,150899.0,157.8526,157.946,157.7847,157.8101,150899.0
2016-03-14 14:00:00,185.8,186.11,185.62,186.03,168359.0,157.8186,158.0819,157.6657,158.014,168359.0
2016-03-14 15:00:00,186.01,186.2,185.72,185.72,297217.0,157.997,158.1584,157.7507,157.7507,297217.0
2016-03-15 09:30:00,184.71,184.9,184.46,184.58,155621.0,156.8928,157.0542,156.6804,156.7824,155621.0
2016-03-15 10:00:00,184.55,185.12,184.42,184.8,159820.0,156.7569,157.241,156.6465,156.9692,159820.0
2016-03-15 11:00:00,184.79,185.11,184.68,184.75,117922.0,156.9607,157.2325,156.8673,156.9268,117922.0
2016-03-15 12:00:00,184.75,184.95,184.67,184.79,168517.0,156.9268,157.0966,156.8588,156.9607,168517.0
2016-03-15 13:00:00,184.76,185.22,184.74,185.18,181151.0,156.9353,157.326,156.9183,157.292,181151.0
2016-03-15 14:00:00,185.18,185.35,184.97,185.06,166100.0,157.292,157.4364,157.1136,157.1901,166100.0
2016-03-15 15:00:00,185.05,185.45,185.01,185.43,241131.0,157.1816,157.5213,157.1476,157.5044,241131.0
2016-03-16 09:30:00,184.88,185.65,184.88,185.44,266598.0,157.0372,157.6912,157.0372,157.5128,266598.0
2016-03-16 10:00:00,185.47,185.73,185.38,185.59,131467.0,157.5383,157.7592,157.4619,157.6403,131467.0
2016-03-16 11:00:00,185.59,185.69,185.46,185.5,140839.0,157.6403,157.7252,157.5298,157.5638,140839.0
2016-03-16 12:00:00,185.52,185.63,185.13,185.21,137499.0,157.5808,157.6742,157.2495,157.3175,137499.0
2016-03-16 13:00:00,185.2,185.27,184.86,185.09,165716.0,157.309,157.3684,157.0202,157.2156,165716.0
2016-03-16 14:00:00,185.12,186.84,185.12,186.03,818078.0,157.241,158.702,157.241,158.014,818078.0
2016-03-16 15:00:00,186.02,186.93,186.02,186.55,654906.0,158.0055,158.7785,158.0055,158.4557,654906.0
2016-03-17 09:30:00,186.42,186.62,186.01,186.21,166535.0,158.3453,158.5151,157.997,158.1669,166535.0
2016-03-17 10:00:00,186.22,187.0,186.0,186.99,164288.0,158.1754,158.8379,157.9885,158.8294,164288.0
2016-03-17 11:00:00,186.99,187.2,186.85,187.18,181793.0,158.8294,159.0078,158.7105,158.9908,181793.0
2016-03-17 12:00:00,187.17,187.71,187.03,187.57,258840.0,158.9823,159.441,158.8634,159.3221,258840.0
2016-03-17 13:00:00,187.6,187.95,187.34,187.94,242928.0,159.3476,159.6448,159.1267,159.6363,242928.0
2016-03-17 14:00:00,187.93,188.24,187.78,187.78,357484.0,159.6279,159.8912,159.5004,159.5004,357484.0
2016-03-17 15:00:00,187.8,188.17,187.69,187.71,355797.0,159.5174,159.8317,159.424,159.441,355797.0
2016-03-18 09:30:00,188.25,188.47,188.05,188.41,316436.0,159.8997,160.0865,159.7298,160.0356,316436.0
2016-03-18 10:00:00,188.4,188.6,188.21,188.49,387193.0,160.0271,160.197,159.8657,160.1035,387193.0
2016-03-18 11:00:00,188.48,188.79,188.36,188.51,176543.0,160.095,160.3583,159.9931,160.1205,176543.0
2016-03-18 12:00:00,188.52,188.67,188.4,188.51,122886.0,160.129,160.2564,160.0271,160.1205,122886.0
2016-03-18 13:00:00,188.5,188.54,187.91,188.18,368493.0,160.112,160.146,159.6109,159.8402,368493.0
2016-03-18 14:00:00,188.22,188.37,188.12,188.18,237795.0,159.8742,160.0016,159.7892,159.8402,237795.0
2016-03-18 15:00:00,188.16,188.7,188.16,188.47,529846.0,159.8232,160.2819,159.8232,160.0865,529846.0
2016-03-21 09:30:00,187.18,187.7,187.13,187.61,223473.0,159.8428,160.2869,159.8001,160.21,223473.0
2016-03-21 10:00:00,187.56,187.67,186.91,187.04,191593.0,160.1673,160.2612,159.6122,159.7232,191593.0
2016-03-21 11:00:00,187.05,187.63,187.02,187.43,131448.0,159.7318,160.2271,159.7062,160.0563,131448.0
2016-03-21 12:00:00,187.43,187.54,187.23,187.43,135731.0,160.0563,160.1502,159.8855,160.0563,135731.0
2016-03-21 13:00:00,187.43,187.78,187.39,187.73,188107.0,160.0563,160.3552,160.0221,160.3125,188107.0
2016-03-21 14:00:00,187.7,187.94,187.59,187.87,186055.0,160.2869,160.4918,160.1929,160.432,186055.0
2016-03-21 15:00:00,187.85,187.85,187.52,187.71,321561.0,160.4149,160.4149,160.1331,160.2954,321561.0
2016-03-22 09:30:00,186.89,187.27,186.71,187.24,137907.0,159.5952,159.9197,159.4414,159.894,137907.0
2016-03-22 10:00:00,187.24,187.7,187.14,187.6,193122.0,159.894,160.2869,159.8086,160.2015,193122.0
2016-03-22 11:00:00,187.55,187.8,187.36,187.4,116548.0,160.1588,160.3722,159.9965,160.0307,116548.0
2016-03-22 12:00:00,187.43,188.14,187.42,188.13,120982.0,160.0563,160.6626,160.0477,160.6541,120982.0
2016-03-22 13:00:00,188.09,188.21,187.95,188.02,100766.0,160.6199,160.7224,160.5003,160.5601,100766.0
2016-03-22 14:00:00,188.04,188.2,187.79,187.79,208194.0,160.5772,160.7138,160.3637,160.3637,208194.0
2016-03-22 15:00:00,187.74,187.82,187.39,187.63,350227.0,160.321,160.3893,160.0221,160.2271,350227.0
2016-03-23 09:30:00,187.18,187.26,186.86,186.97,161962.0,159.8428,159.9111,159.5695,159.6635,161962.0
2016-03-23 10:00:00,186.97,187.36,186.76,187.0,249998.0,159.6635,159.9965,159.4841,159.6891,249998.0
2016-03-23 11:00:00,186.98,187.12,186.51,186.65,131452.0,159.672,159.7916,159.2706,159.3902,131452.0
2016-03-23 12:00:00,186.67,187.12,186.65,186.99,191396.0,159.4073,159.7916,159.3902,159.6805,191396.0
2016-03-23 13:00:00,186.98,187.08,186.75,186.93,138399.0,159.672,159.7574,159.4756,159.6293,138399.0
2016-03-23 14:00:00,186.92,187.16,186.32,186.36,174414.0,159.6208,159.8257,159.1084,159.1426,174414.0
2016-03-23 15:00:00,186.38,186.59,186.18,186.4,370683.0,159.1596,159.339,158.9888,159.1767,370683.0
2016-03-24 09:30:00,185.25,185.52,185.01,185.48,273063.0,158.1947,158.4252,157.9897,158.3911,273063.0
2016-03-24 10:00:00,185.47,185.7,185.18,185.68,207431.0,158.3825,158.5789,158.1349,158.5619,207431.0
2016-03-24 11:00:00,185.75,185.84,185.35,185.54,219950.0,158.6216,158.6985,158.2801,158.4423,219950.0
2016-03-24 12:00:00,185.55,185.84,185.25,185.42,264738.0,158.4509,158.6985,158.1947,158.3398,264738.0
2016-03-24 13:00:00,185.42,185.83,185.41,185.76,130101.0,158.3398,158.69,158.3313,158.6302,130101.0
2016-03-24 14:00:00,185.77,186.1,185.57,185.97,144137.0,158.6387,158.9205,158.4679,158.8095,144137.0
2016-03-24 15:00:00,185.98,186.31,185.85,186.3,331776.0,158.8181,159.0999,158.707,159.0913,331776.0
2016-03-28 09:30:00,186.73,186.8,186.21,186.31,332422.0,159.4585,159.5183,159.0145,159.0999,332422.0
2016-03-28 10:00:00,186.37,186.59,185.92,186.15,169942.0,159.1511,159.339,158.7668,158.9632,169942.0
2016-03-28 11:00:00,186.18,186.46,186.01,186.42,71644.0,158.9888,159.228,158.8437,159.1938,71644.0
2016-03-28 12:00:00,186.41,186.79,186.21,186.75,127053.0,159.1853,159.5098,159.0145,159.4756,127053.0
2016-03-28 13:00:00,186.76,186.78,186.54,186.72,89096.0,159.4841,159.5012,159.2963,159.45,89096.0
2016-03-28 14:00:00,186.73,186.94,186.29,186.39,145381.0,159.4585,159.6378,159.0828,159.1682,145381.0
2016-03-28 15:00:00,186.38,186.78,186.26,186.4,188250.0,159.1596,159.5012,159.0572,159.1767,188250.0
2016-03-29 09:30:00,185.99,186.02,185.63,186.0,114741.0,158.8266,158.8522,158.5192,158.8351,114741.0
2016-03-29 10:00:00,186.01,186.27,186.01,186.14,152462.0,158.8437,159.0657,158.8437,158.9547,152462.0
2016-03-29 11:00:00,186.18,186.42,186.05,186.29,211803.0,158.9888,159.1938,158.8778,159.0828,211803.0
2016-03-29 12:00:00,186.28,187.48,186.24,187.2,288604.0,159.0742,160.099,159.0401,159.8599,288604.0
2016-03-29 13:00:00,187.22,187.44,186.96,187.39,134889.0,159.877,160.0648,159.6549,160.0221,134889.0
2016-03-29 14:00:00,187.38,188.09,187.36,187.93,225188.0,160.0136,160.6199,159.9965,160.4833,225188.0
2016-03-29 15:00:00,187.92,188.19,187.85,188.15,268660.0,160.4747,160.7053,160.4149,160.6711,268660.0
2016-03-30 09:30:00,189.17,189.64,188.99,189.42,145954.0,161.5422,161.9435,161.3885,161.7557,145954.0
2016-03-30 10:00:00,189.44,189.64,189.25,189.52,227338.0,161.7727,161.9435,161.6105,161.841,227338.0
2016-03-30 11:00:00,189.5,189.72,188.83,189.1,199227.0,161.824,162.0118,161.2518,161.4824,199227.0
2016-03-30 12:00:00,189.09,189.21,188.74,188.86,90497.0,161.4738,161.5763,161.175,161.2774,90497.0
2016-03-30 13:00:00,188.86,189.01,188.58,188.92,93321.0,161.2774,161.4055,161.0383,161.3287,93321.0
2016-03-30 14:00:00,188.91,189.18,188.86,189.11,138221.0,161.3201,161.5507,161.2774,161.4909,138221.0
2016-03-30 15:00:00,189.1,189.39,188.87,188.99,583223.0,161.4824,161.73,161.286,161.3885,583223.0
2016-03-31 09:30:00,188.86,189.17,188.81,188.9,155228.0,161.2774,161.5422,161.2347,161.3116,155228.0
2016-03-31 10:00:00,188.91,189.25,188.85,189.05,159525.0,161.3201,161.6105,161.2689,161.4397,159525.0
2016-03-31 11:00:00,189.02,189.26,188.96,189.23,110550.0,161.4141,161.619,161.3628,161.5934,110550.0
2016-03-31 12:00:00,189.23,189.29,189.08,189.1,501060.0,161.5934,161.6446,161.4653,161.4824,501060.0
2016-03-31 13:00:00,189.1,189.11,188.64,188.75,230920.0,161.4824,161.4909,161.0896,161.1835,230920.0
2016-03-31 14:00:00,188.76,188.76,188.32,188.47,147672.0,161.192,161.192,160.8163,160.9444,147672.0
2016-03-31 15:00:00,188.45,188.93,188.41,188.52,739443.0,160.9273,161.3372,160.8932,160.9871,739443.0
2016-04-01 09:30:00,187.4,187.59,187.1,187.57,222418.0,160.0307,160.1929,159.7745,160.1758,222418.0
2016-04-01 10:00:00,187.58,188.75,187.49,188.75,226187.0,160.1844,161.1835,160.1075,161.1835,226187.0
2016-04-01 11:00:00,188.82,189.05,188.65,188.77,263015.0,161.2433,161.4397,161.0981,161.2006,263015.0
2016-04-01 12:00:00,188.81,188.85,188.47,188.75,370722.0,161.2347,161.2689,160.9444,161.1835,370722.0
2016-04-01 13:00:00,188.73,189.36,188.71,189.23,171157.0,161.1664,161.7044,161.1493,161.5934,171157.0
2016-04-01 14:00:00,189.23,189.57,189.15,189.44,311326.0,161.5934,161.8837,161.5251,161.7727,311326.0
2016-04-01 15:00:00,189.44,189.96,189.42,189.76,541134.0,161.7727,162.2168,161.7557,162.046,541134.0
2016-04-04 09:30:00,189.7,189.77,189.44,189.77,138271.0,161.9948,162.0545,161.7727,162.0545,138271.0
2016-04-04 10:00:00,189.78,189.9,189.18,189.21,142080.0,162.0631,162.1655,161.5507,161.5763,142080.0
2016-04-04 11:00:00,189.19,189.43,189.07,189.35,144837.0,161.5592,161.7642,161.4568,161.6959,144837.0
2016-04-04 12:00:00,189.34,189.7,189.34,189.63,133852.0,161.6873,161.9948,161.6873,161.935,133852.0
2016-04-04 13:00:00,189.62,189.64,189.15,189.15,109769.0,161.9264,161.9435,161.5251,161.5251,109769.0
2016-04-04 14:00:00,189.14,189.24,188.86,189.14,131736.0,161.5165,161.6019,161.2774,161.5165,131736.0
2016-04-04 15:00:00,189.12,189.28,188.83,189.16,318423.0,161.4995,161.6361,161.2518,161.5336,318423.0
2016-04-05 09:30:00,187.7,188.0,187.23,187.63,239742.0,160.2869,160.543,159.8855,160.2271,239742.0
2016-04-05 10:00:00,187.66,188.21,187.45,187.5,248664.0,160.2527,160.7224,160.0734,160.1161,248664.0
2016-04-05 11:00:00,187.49,187.95,187.45,187.62,169121.0,160.1075,160.5003,160.0734,160.2185,169121.0
2016-04-05 12:00:00,187.61,187.79,187.27,187.37,163397.0,160.21,160.3637,159.9197,160.005,163397.0
2016-04-05 13:00:00,187.36,187.76,187.19,187.59,213787.0,159.9965,160.3381,159.8513,160.1929,213787.0
2016-04-05 14:00:00,187.58,188.03,187.5,187.94,106471.0,160.1844,160.5687,160.1161,160.4918,106471.0
2016-04-05 15:00:00,187.97,187.97,187.0,187.29,357818.0,160.5174,160.5174,159.6891,159.9367,357818.0
2016-04-06 09:30:00,187.39,187.68,187.09,187.4,118984.0,160.0221,160.2698,159.7659,160.0307,118984.0
2016-04-06 10:00:00,187.38,188.18,187.13,188.18,235868.0,160.0136,160.6968,159.8001,160.6968,235868.0
2016-04-06 11:00:00,188.19,188.62,188.13,188.57,170912.0,160.7053,161.0725,160.6541,161.0298,170912.0
2016-04-06 12:00:00,188.56,188.62,188.35,188.46,112517.0,161.0213,161.0725,160.8419,160.9359,112517.0
2016-04-06 13:00:00,188.49,188.84,188.49,188.61,149084.0,160.9615,161.2604,160.9615,161.0639,149084.0
2016-04-06 14:00:00,188.6,188.66,188.06,188.6,218077.0,161.0554,161.1066,160.5943,161.0554,218077.0
2016-04-06 15:00:00,188.59,189.38,188.53,189.31,487510.0,161.0469,161.7215,160.9956,161.6617,487510.0
2016-04-07 09:30:00,188.17,188.45,188.03,188.28,248463.0,160.6882,160.9273,160.5687,160.7821,248463.0
2016-04-07 10:00:00,188.29,188.5,187.49,187.71,368999.0,160.7907,160.97,160.1075,160.2954,368999.0
2016-04-07 11:00:00,187.68,187.72,187.27,187.56,256257.0,160.2698,160.3039,159.9197,160.1673,256257.0
2016-04-07 12:00:00,187.55,187.6,187.15,187.48,266687.0,160.1588,160.2015,159.8172,160.099,266687.0
2016-04-07 13:00:00,187.45,187.79,186.88,186.93,255286.0,160.0734,160.3637,159.5866,159.6293,255286.0
2016-04-07 14:00:00,186.9,186.91,186.28,186.32,345531.0,159.6037,159.6122,159.0742,159.1084,345531.0
2016-04-07 15:00:00,186.3,187.15,186.26,187.03,556989.0,159.0913,159.8172,159.0572,159.7147,556989.0
2016-04-08 09:30:00,188.31,188.54,188.06,188.51,257394.0,160.8078,161.0042,160.5943,160.9786,257394.0
2016-04-08 10:00:00,188.55,188.78,188.22,188.22,372782.0,161.0127,161.2091,160.7309,160.7309,372782.0
2016-04-08 11:00:00,188.23,188.45,187.5,187.77,381065.0,160.7394,160.9273,160.1161,160.3466,381065.0
2016-04-08 12:00:00,187.75,187.87,187.38,187.75,125478.0,160.3296,160.432,160.0136,160.3296,125478.0
2016-04-08 13:00:00,187.75,187.9,187.36,187.9,170256.0,160.3296,160.4576,159.9965,160.4576,170256.0
2016-04-08 14:00:00,187.86,188.05,187.36,187.49,122367.0,160.4235,160.5857,159.9965,160.1075,122367.0
2016-04-08 15:00:00,187.49,187.57,186.99,187.56,373254.0,160.1075,160.1758,159.6805,160.1673,373254.0
2016-04-11 09:30:00,188.26,188.7,188.15,188.59,146244.0,160.7651,161.1408,160.6711,161.0469,146244.0
2016-04-11 10:00:00,188.6,188.99,188.0,188.0,248384.0,161.0554,161.3885,160.543,160.543,248384.0
2016-04-11 11:00:00,187.93,188.23,187.69,188.02,193192.0,160.4833,160.7394,160.2783,160.5601,193192.0
2016-04-11 12:00:00,188.02,188.38,187.91,188.35,95069.0,160.5601,160.8675,160.4662,160.8419,95069.0
2016-04-11 13:00:00,188.33,188.52,187.97,188.06,110194.0,160.8248,160.9871,160.5174,160.5943,110194.0
2016-04-11 14:00:00,188.09,188.28,187.85,188.19,211602.0,160.6199,160.7821,160.4149,160.7053,211602.0
2016-04-11 15:00:00,188.2,188.2,187.03,187.07,223935.0,160.7138,160.7138,159.7147,159.7489,223935.0
2016-04-12 09:30:00,187.29,187.79,187.19,187.54,119110.0,159.9367,160.3637,159.8513,160.1502,119110.0
2016-04-12 10:00:00,187.56,188.06,186.83,188.01,250543.0,160.1673,160.5943,159.5439,160.5516,250543.0
2016-04-12 11:00:00,188.01,188.53,187.92,188.27,160339.0,160.5516,160.9956,160.4747,160.7736,160339.0
2016-04-12 12:00:00,188.29,188.66,188.17,188.56,96765.0,160.7907,161.1066,160.6882,161.0213,96765.0
2016-04-12 13:00:00,188.57,188.64,188.3,188.64,148576.0,161.0298,161.0896,160.7992,161.0896,148576.0
2016-04-12 14:00:00,188.62,188.93,188.53,188.9,141322.0,161.0725,161.3372,160.9956,161.3116,141322.0
2016-04-12 15:00:00,188.87,189.18,188.6,188.87,540329.0,161.286,161.5507,161.0554,161.286,540329.0
2016-04-13 09:30:00,189.88,190.25,189.79,190.1,232474.0,162.1485,162.4644,162.0716,162.3363,232474.0
2016-04-13 10:00:00,190.12,190.24,189.71,189.89,202329.0,162.3534,162.4559,162.0033,162.157,202329.0
2016-04-13 11:00:00,189.89,190.56,189.87,190.42,239497.0,162.157,162.7292,162.1399,162.6096,239497.0
2016-04-13 12:00:00,190.37,190.4,190.05,190.27,87197.0,162.5669,162.5925,162.2936,162.4815,87197.0
2016-04-13 13:00:00,190.22,190.48,189.98,190.43,199284.0,162.4388,162.6608,162.2339,162.6181,199284.0
2016-04-13 14:00:00,190.44,190.64,190.32,190.38,199639.0,162.6267,162.7975,162.5242,162.5754,199639.0
2016-04-13 15:00:00,190.36,190.85,190.36,190.77,532571.0,162.5584,162.9768,162.5584,162.9085,532571.0
2016-04-14 09:30:00,190.84,190.91,190.41,190.5,425992.0,162.9683,163.028,162.6011,162.6779,425992.0
2016-04-14 10:00:00,190.5,190.92,190.42,190.83,423448.0,162.6779,163.0366,162.6096,162.9597,423448.0
2016-04-14 11:00:00,190.8,191.12,190.69,191.03,217229.0,162.9341,163.2074,162.8402,163.1305,217229.0
2016-04-14 12:00:00,191.02,191.23,190.94,191.19,172934.0,163.122,163.3013,163.0537,163.2671,172934.0
2016-04-14 13:00:00,191.18,191.31,190.82,190.84,147523.0,163.2586,163.3696,162.9512,162.9683,147523.0
2016-04-14 14:00:00,190.82,191.04,190.69,190.85,445962.0,162.9512,163.1391,162.8402,162.9768,445962.0
2016-04-14 15:00:00,190.86,191.01,190.71,190.79,337020.0,162.9853,163.1134,162.8572,162.9256,337020.0
2016-04-15 09:30:00,190.8,190.85,190.59,190.69,226775.0,162.9341,162.9768,162.7548,162.8402,226775.0
2016-04-15 10:00:00,190.68,190.8,190.39,190.65,218838.0,162.8316,162.9341,162.584,162.806,218838.0
2016-04-15 11:00:00,190.63,190.84,190.61,190.71,111407.0,162.7889,162.9683,162.7719,162.8572,111407.0
2016-04-15 12:00:00,190.71,190.76,190.53,190.53,99639.0,162.8572,162.8999,162.7035,162.7035,99639.0
2016-04-15 13:00:00,190.53,190.57,190.25,190.36,151321.0,162.7035,162.7377,162.4644,162.5584,151321.0
2016-04-15 14:00:00,190.36,190.66,190.22,190.66,226251.0,162.5584,162.8146,162.4388,162.8146,226251.0
2016-04-15 15:00:00,190.66,190.72,190.46,190.59,373456.0,162.8146,162.8658,162.6438,162.7548,373456.0
2016-04-18 09:30:00,189.96,190.63,189.85,190.61,136529.0,162.2168,162.7889,162.1229,162.7719,136529.0
2016-04-18 10:00:00,190.6,191.53,190.59,191.36,257594.0,162.7633,163.5575,162.7548,163.4123,257594.0
2016-04-18 11:00:00,191.36,191.52,191.29,191.41,458872.0,163.4123,163.549,163.3525,163.455,458872.0
2016-04-18 12:00:00,191.4,191.78,191.39,191.62,178155.0,163.4465,163.771,163.4379,163.6343,178155.0
2016-04-18 13:00:00,191.6,191.69,191.4,191.65,181059.0,163.6173,163.6941,163.4465,163.66,181059.0
2016-04-18 14:00:00,191.65,191.91,191.46,191.78,373090.0,163.66,163.882,163.4977,163.771,373090.0
2016-04-18 15:00:00,191.78,191.93,191.65,191.93,491276.0,163.771,163.8991,163.66,163.8991,491276.0
2016-04-19 09:30:00,192.36,192.6,192.12,192.58,249294.0,164.2663,164.4712,164.0613,164.4541,249294.0
2016-04-19 10:00:00,192.58,192.78,192.35,192.66,298038.0,164.4541,164.6249,164.2577,164.5225,298038.0
2016-04-19 11:00:00,192.69,192.75,191.97,191.98,301197.0,164.5481,164.5993,163.9332,163.9418,301197.0
2016-04-19 12:00:00,191.97,192.04,191.64,191.96,176507.0,163.9332,163.993,163.6514,163.9247,176507.0
2016-04-19 13:00:00,191.94,192.33,191.93,192.31,71659.0,163.9076,164.2407,163.8991,164.2236,71659.0
2016-04-19 14:00:00,192.31,192.44,192.15,192.21,110960.0,164.2236,164.3346,164.0869,164.1382,110960.0
2016-04-19 15:00:00,192.19,192.52,192.1,192.48,217704.0,164.1211,164.4029,164.0442,164.3687,217704.0
2016-04-20 09:30:00,192.6,192.66,192.34,192.61,157946.0,164.4712,164.5225,164.2492,164.4798,157946.0
2016-04-20 10:00:00,192.57,192.63,192.05,192.44,143482.0,164.4456,164.4968,164.0015,164.3346,143482.0
2016-04-20 11:00:00,192.49,193.02,192.4,192.82,323713.0,164.3773,164.8299,164.3004,164.6591,323713.0
2016-04-20 12:00:00,192.83,193.05,192.72,192.96,110564.0,164.6676,164.8555,164.5737,164.7786,110564.0
2016-04-20 13:00:00,192.97,193.25,192.8,193.12,173603.0,164.7872,165.0263,164.642,164.9153,173603.0
2016-04-20 14:00:00,193.12,193.39,193.07,193.36,167110.0,164.9153,165.1458,164.8726,165.1202,167110.0
2016-04-20 15:00:00,193.37,193.43,192.6,192.66,420516.0,165.1288,165.18,164.4712,164.5225,420516.0
2016-04-21 09:30:00,192.7,192.82,192.16,192.16,170122.0,164.5566,164.6591,164.0955,164.0955,170122.0
2016-04-21 10:00:00,192.17,192.7,191.99,192.63,265961.0,164.104,164.5566,163.9503,164.4968,265961.0
2016-04-21 11:00:00,192.61,192.76,192.11,192.11,174188.0,164.4798,164.6079,164.0528,164.0528,174188.0
2016-04-21 12:00:00,192.1,192.32,191.96,192.05,163773.0,164.0442,164.2321,163.9247,164.0015,163773.0
2016-04-21 13:00:00,192.05,192.24,191.7,191.75,203896.0,164.0015,164.1638,163.7027,163.7454,203896.0
2016-04-21 14:00:00,191.73,191.83,191.37,191.63,258053.0,163.7283,163.8137,163.4209,163.6429,258053.0
2016-04-21 15:00:00,191.65,191.82,191.39,191.65,274101.0,163.66,163.8051,163.4379,163.66,274101.0
2016-04-22 09:30:00,191.3,191.87,191.24,191.78,316219.0,163.3611,163.8478,163.3098,163.771,316219.0
2016-04-22 10:00:00,191.82,191.94,190.69,190.79,344072.0,163.8051,163.9076,162.8402,162.9256,344072.0
2016-04-22 11:00:00,190.81,191.2,190.78,191.17,231614.0,162.9426,163.2757,162.917,163.2501,231614.0
2016-04-22 12:00:00,191.18,191.2,190.79,190.85,182256.0,163.2586,163.2757,162.9256,162.9768,182256.0
2016-04-22 13:00:00,190.9,191.56,190.84,191.39,141288.0,163.0195,163.5831,162.9683,163.4379,141288.0
2016-04-22 14:00:00,191.39,191.75,191.35,191.69,156832.0,163.4379,163.7454,163.4038,163.6941,156832.0
2016-04-22 15:00:00,191.71,191.73,191.39,191.67,216427.0,163.7112,163.7283,163.4379,163.677,216427.0
2016-04-25 09:30:00,191.07,191.29,190.74,190.87,167278.0,163.1647,163.3525,162.8829,162.9939,167278.0
2016-04-25 10:00:00,190.86,191.02,190.44,190.51,154280.0,162.9853,163.122,162.6267,162.6865,154280.0
2016-04-25 11:00:00,190.48,190.78,190.35,190.57,131535.0,162.6608,162.917,162.5498,162.7377,131535.0
2016-04-25 12:00:00,190.57,191.14,190.52,191.06,213624.0,162.7377,163.2244,162.695,163.1561,213624.0
2016-04-25 13:00:00,191.08,191.22,190.93,191.02,182139.0,163.1732,163.2928,163.0451,163.122,182139.0
2016-04-25 14:00:00,191.02,191.09,190.74,191.02,155000.0,163.122,163.1818,162.8829,163.122,155000.0
2016-04-25 15:00:00,190.99,191.34,190.75,191.34,576469.0,163.0964,163.3952,162.8914,163.3952,576469.0
2016-04-26 09:30:00,191.72,192.1,191.52,192.1,116481.0,163.7197,164.0442,163.549,164.0442,116481.0
2016-04-26 10:00:00,192.07,192.16,191.21,191.23,215428.0,164.0186,164.0955,163.2842,163.3013,215428.0
2016-04-26 11:00:00,191.22,191.69,191.14,191.61,273951.0,163.2928,163.6941,163.2244,163.6258,273951.0
2016-04-26 12:00:00,191.62,191.81,191.47,191.5,212154.0,163.6343,163.7966,163.5063,163.5319,212154.0
2016-04-26 13:00:00,191.49,191.58,191.24,191.36,148594.0,163.5233,163.6002,163.3098,163.4123,148594.0
2016-04-26 14:00:00,191.37,191.61,191.29,191.39,175481.0,163.4209,163.6258,163.3525,163.4379,175481.0
2016-04-26 15:00:00,191.4,191.69,191.15,191.67,297211.0,163.4465,163.6941,163.233,163.677,297211.0
2016-04-27 09:30:00,191.21,191.71,191.21,191.46,133319.0,163.2842,163.7112,163.2842,163.4977,133319.0
2016-04-27 10:00:00,191.51,191.6,190.8,190.93,369080.0,163.5404,163.6173,162.9341,163.0451,369080.0
2016-04-27 11:00:00,190.92,191.57,190.86,191.55,147739.0,163.0366,163.5916,162.9853,163.5746,147739.0
2016-04-27 12:00:00,191.56,191.67,191.38,191.48,346737.0,163.5831,163.677,163.4294,163.5148,346737.0
2016-04-27 13:00:00,191.5,191.52,191.23,191.27,141737.0,163.5319,163.549,163.3013,163.3355,141737.0
2016-04-27 14:00:00,191.27,192.07,191.0,191.8,304435.0,163.3355,164.0186,163.1049,163.7881,304435.0
2016-04-27 15:00:00,191.76,192.44,191.74,192.01,400644.0,163.7539,164.3346,163.7368,163.9674,400644.0
2016-04-28 09:30:00,191.22,191.77,190.97,191.73,136368.0,163.2928,163.7624,163.0793,163.7283,136368.0
2016-04-28 10:00:00,191.72,192.13,191.63,192.08,131814.0,163.7197,164.0699,163.6429,164.0272,131814.0
2016-04-28 11:00:00,192.13,192.4,192.04,192.21,152615.0,164.0699,164.3004,163.993,164.1382,152615.0
2016-04-28 12:00:00,192.21,192.33,192.01,192.26,133060.0,164.1382,164.2407,163.9674,164.1809,133060.0
2016-04-28 13:00:00,192.28,192.28,191.76,191.93,96076.0,164.198,164.198,163.7539,163.8991,96076.0
2016-04-28 14:00:00,191.86,191.99,191.26,191.35,161753.0,163.8393,163.9503,163.3269,163.4038,161753.0
2016-04-28 15:00:00,191.36,191.36,189.84,190.3,532407.0,163.4123,163.4123,162.1143,162.5071,532407.0
2016-04-29 09:30:00,189.62,189.98,189.04,189.06,128850.0,161.9264,162.2339,161.4311,161.4482,128850.0
2016-04-29 10:00:00,189.01,189.64,188.77,188.93,478453.0,161.4055,161.9435,161.2006,161.3372,478453.0
2016-04-29 11:00:00,188.92,189.12,188.1,188.53,249763.0,161.3287,161.4995,160.6284,160.9956,249763.0
2016-04-29 12:00:00,188.48,188.93,188.21,188.63,209712.0,160.9529,161.3372,160.7224,161.081,209712.0
2016-04-29 13:00:00,188.62,189.11,188.29,188.34,225441.0,161.0725,161.4909,160.7907,160.8334,225441.0
2016-04-29 14:00:00,188.45,188.58,188.05,188.28,204511.0,160.9273,161.0383,160.5857,160.7821,204511.0
2016-04-29 15:00:00,188.26,189.66,188.23,189.23,905827.0,160.7651,161.9606,160.7394,161.5934,905827.0
2016-05-02 09:30:00,189.81,189.87,189.34,189.68,139655.0,162.0887,162.1399,161.6873,161.9777,139655.0
2016-05-02 10:00:00,189.52,190.15,189.4,189.7,103627.0,161.841,162.379,161.7386,161.9948,103627.0
2016-05-02 11:00:00,189.74,190.18,189.69,189.79,135448.0,162.0289,162.4047,161.9862,162.0716,135448.0
2016-05-02 12:00:00,189.78,190.15,189.68,190.14,95538.0,162.0631,162.379,161.9777,162.3705,95538.0
2016-05-02 13:00:00,190.13,190.53,190.09,190.4,188468.0,162.362,162.7035,162.3278,162.5925,188468.0
2016-05-02 14:00:00,190.42,190.63,190.39,190.55,288067.0,162.6096,162.7889,162.584,162.7206,288067.0
2016-05-02 15:00:00,190.56,190.95,190.54,190.75,335653.0,162.7292,163.0622,162.7121,162.8914,335653.0
2016-05-03 09:30:00,189.44,189.51,188.8,189.01,138548.0,161.7727,161.8325,161.2262,161.4055,138548.0
2016-05-03 10:00:00,188.99,188.99,188.44,188.5,141560.0,161.3885,161.3885,160.9188,160.97,141560.0
2016-05-03 11:00:00,188.52,188.9,188.28,188.8,227601.0,160.9871,161.3116,160.7821,161.2262,227601.0
2016-05-03 12:00:00,188.8,189.09,188.57,189.08,133172.0,161.2262,161.4738,161.0298,161.4653,133172.0
2016-05-03 13:00:00,189.06,189.66,189.02,189.32,431796.0,161.4482,161.9606,161.4141,161.6703,431796.0
2016-05-03 14:00:00,189.34,189.43,189.0,189.21,388549.0,161.6873,161.7642,161.397,161.5763,388549.0
2016-05-03 15:00:00,189.23,189.29,188.71,189.07,387253.0,161.5934,161.6446,161.1493,161.4568,387253.0
2016-05-04 09:30:00,188.01,188.39,187.77,188.34,306976.0,160.5516,160.8761,160.3466,160.8334,306976.0
2016-05-04 10:00:00,188.34,188.78,187.96,188.09,235956.0,160.8334,161.2091,160.5089,160.6199,235956.0
2016-05-04 11:00:00,188.07,188.27,187.68,187.94,110654.0,160.6028,160.7736,160.2698,160.4918,110654.0
2016-05-04 12:00:00,187.94,188.25,187.74,187.74,152712.0,160.4918,160.7565,160.321,160.321,152712.0
2016-05-04 13:00:00,187.72,188.07,187.66,187.73,152896.0,160.3039,160.6028,160.2527,160.3125,152896.0
2016-05-04 14:00:00,187.7,188.1,187.47,187.91,353839.0,160.2869,160.6284,160.0904,160.4662,353839.0
2016-05-04 15:00:00,187.9,188.3,187.73,188.01,444095.0,160.4576,160.7992,160.3125,160.5516,444095.0
2016-05-05 09:30:00,188.57,188.7,188.24,188.41,143246.0,161.0298,161.1408,160.748,160.8932,143246.0
2016-05-05 10:00:00,188.41,188.9,188.22,188.47,159740.0,160.8932,161.3116,160.7309,160.9444,159740.0
2016-05-05 11:00:00,188.48,188.68,188.07,188.6,138516.0,160.9529,161.1237,160.6028,161.0554,138516.0
2016-05-05 12:00:00,188.58,188.66,188.25,188.35,115602.0,161.0383,161.1066,160.7565,160.8419,115602.0
2016-05-05 13:00:00,188.37,188.39,187.57,187.72,138206.0,160.859,160.8761,160.1758,160.3039,138206.0
2016-05-05 14:00:00,187.71,188.08,187.62,187.78,126984.0,160.2954,160.6114,160.2185,160.3552,126984.0
2016-05-05 15:00:00,187.76,188.0,187.6,188.0,571148.0,160.3381,160.543,160.2015,160.543,571148.0
2016-05-06 09:30:00,187.21,188.18,187.12,187.68,208440.0,159.8684,160.6968,159.7916,160.2698,208440.0
2016-05-06 10:00:00,187.73,188.08,187.0,187.12,281566.0,160.3125,160.6114,159.6891,159.7916,281566.0
2016-05-06 11:00:00,187.17,187.76,187.16,187.4,123970.0,159.8343,160.3381,159.8257,160.0307,123970.0
2016-05-06 12:00:00,187.39,187.69,187.32,187.69,157243.0,160.0221,160.2783,159.9624,160.2783,157243.0
2016-05-06 13:00:00,187.7,188.33,187.66,188.29,153822.0,160.2869,160.8248,160.2527,160.7907,153822.0
2016-05-06 14:00:00,188.35,188.72,188.3,188.49,158836.0,160.8419,161.1579,160.7992,160.9615,158836.0
2016-05-06 15:00:00,188.54,188.69,188.29,188.66,313963.0,161.0042,161.1323,160.7907,161.1066,313963.0
2016-05-09 09:30:00,188.55,189.22,188.46,189.16,262610.0,161.0127,161.5849,160.9359,161.5336,262610.0
2016-05-09 10:00:00,189.16,189.27,188.52,188.72,212615.0,161.5336,161.6276,160.9871,161.1579,212615.0
2016-05-09 11:00:00,188.67,188.9,188.36,188.73,272190.0,161.1152,161.3116,160.8505,161.1664,272190.0
2016-05-09 12:00:00,188.69,188.89,188.51,188.82,90463.0,161.1323,161.3031,160.9786,161.2433,90463.0
2016-05-09 13:00:00,188.84,189.09,188.81,188.84,102286.0,161.2604,161.4738,161.2347,161.2604,102286.0
2016-05-09 14:00:00,188.84,189.26,188.67,189.25,223645.0,161.2604,161.619,161.1152,161.6105,223645.0
2016-05-09 15:00:00,189.25,189.25,188.72,188.83,240947.0,161.6105,161.6105,161.1579,161.2518,240947.0
2016-05-10 09:30:00,189.6,190.23,189.54,190.13,115049.0,161.9094,162.4474,161.8581,162.362,115049.0
2016-05-10 10:00:00,190.13,190.55,189.94,190.42,142044.0,162.362,162.7206,162.1997,162.6096,142044.0
2016-05-10 11:00:00,190.44,190.56,190.24,190.54,95154.0,162.6267,162.7292,162.4559,162.7121,95154.0
2016-05-10 12:00:00,190.57,190.75,190.57,190.66,90473.0,162.7377,162.8914,162.7377,162.8146,90473.0
2016-05-10 13:00:00,190.66,190.82,190.51,190.81,74968.0,162.8146,162.9512,162.6865,162.9426,74968.0
2016-05-10 14:00:00,190.8,190.89,190.7,190.79,167980.0,162.9341,163.011,162.8487,162.9256,167980.0
2016-05-10 15:00:00,190.75,191.21,190.75,191.17,269249.0,162.8914,163.2842,162.8914,163.2501,269249.0
2016-05-11 09:30:00,190.71,190.87,190.44,190.5,100663.0,162.8572,162.9939,162.6267,162.6779,100663.0
2016-05-11 10:00:00,190.48,191.07,190.37,190.74,241672.0,162.6608,163.1647,162.5669,162.8829,241672.0
2016-05-11 11:00:00,190.71,190.73,190.22,190.37,588258.0,162.8572,162.8743,162.4388,162.5669,588258.0
2016-05-11 12:00:00,190.36,190.56,190.27,190.36,95346.0,162.5584,162.7292,162.4815,162.5584,95346.0
2016-05-11 13:00:00,190.35,190.44,190.04,190.05,170287.0,162.5498,162.6267,162.2851,162.2936,170287.0
2016-05-11 14:00:00,190.03,190.04,189.54,189.59,244480.0,162.2766,162.2851,161.8581,161.9008,244480.0
2016-05-11 15:00:00,189.62,189.81,189.39,189.45,687977.0,161.9264,162.0887,161.73,161.7813,687977.0
2016-05-12 09:30:00,190.14,190.29,189.56,189.56,122922.0,162.3705,162.4986,161.8752,161.8752,122922.0
2016-05-12 10:00:00,189.63,189.84,189.11,189.25,161162.0,161.935,162.1143,161.4909,161.6105,161162.0
2016-05-12 11:00:00,189.16,189.2,188.48,188.51,154734.0,161.5336,161.5678,160.9529,160.9786,154734.0
2016-05-12 12:00:00,188.48,189.02,188.36,189.02,245105.0,160.9529,161.4141,160.8505,161.4141,245105.0
2016-05-12 13:00:00,189.05,189.25,188.63,189.21,172494.0,161.4397,161.6105,161.081,161.5763,172494.0
2016-05-12 14:00:00,189.23,190.01,189.22,189.82,300276.0,161.5934,162.2595,161.5849,162.0972,300276.0
2016-05-12 15:00:00,189.81,189.88,189.2,189.45,272196.0,162.0887,162.1485,161.5678,161.7813,272196.0
2016-05-13 09:30:00,189.1,189.71,189.05,189.12,125898.0,161.4824,162.0033,161.4397,161.4995,125898.0
2016-05-13 10:00:00,189.16,189.38,188.63,188.9,184117.0,161.5336,161.7215,161.081,161.3116,184117.0
2016-05-13 11:00:00,188.92,189.62,188.92,189.13,275096.0,161.3287,161.9264,161.3287,161.508,275096.0
2016-05-13 12:00:00,189.15,189.28,188.71,188.72,368677.0,161.5251,161.6361,161.1493,161.1579,368677.0
2016-05-13 13:00:00,188.74,188.88,187.94,188.13,170472.0,161.175,161.2945,160.4918,160.6541,170472.0
2016-05-13 14:00:00,188.08,188.28,187.46,187.81,183748.0,160.6114,160.7821,160.0819,160.3808,183748.0
2016-05-13 15:00:00,187.75,188.03,187.63,187.8,238635.0,160.3296,160.5687,160.2271,160.3722,238635.0
2016-05-16 09:30:00,187.98,188.67,187.93,188.47,137497.0,160.526,161.1152,160.4833,160.9444,137497.0
2016-05-16 10:00:00,188.49,189.05,188.4,189.02,162684.0,160.9615,161.4397,160.8846,161.4141,162684.0
2016-05-16 11:00:00,189.05,189.52,189.05,189.51,100336.0,161.4397,161.841,161.4397,161.8325,100336.0
2016-05-16 12:00:00,189.52,189.55,189.19,189.49,108187.0,161.841,161.8667,161.5592,161.8154,108187.0
2016-05-16 13:00:00,189.48,189.61,189.39,189.53,86311.0,161.8069,161.9179,161.73,161.8496,86311.0
2016-05-16 14:00:00,189.54,190.05,189.54,190.02,87269.0,161.8581,162.2936,161.8581,162.268,87269.0
2016-05-16 15:00:00,190.04,190.16,189.59,189.66,291782.0,162.2851,162.3876,161.9008,161.9606,291782.0
2016-05-17 09:30:00,189.35,189.65,188.86,189.21,198351.0,161.6959,161.9521,161.2774,161.5763,198351.0
2016-05-17 10:00:00,189.17,189.4,188.74,189.35,210996.0,161.5422,161.7386,161.175,161.6959,210996.0
2016-05-17 11:00:00,189.35,189.45,188.98,189.34,154306.0,161.6959,161.7813,161.3799,161.6873,154306.0
2016-05-17 12:00:00,189.34,189.35,188.63,188.73,166830.0,161.6873,161.6959,161.081,161.1664,166830.0
2016-05-17 13:00:00,188.71,188.96,188.28,188.28,262809.0,161.1493,161.3628,160.7821,160.7821,262809.0
2016-05-17 14:00:00,188.27,188.31,187.41,187.85,394123.0,160.7736,160.8078,160.0392,160.4149,394123.0
2016-05-17 15:00:00,187.86,188.12,187.33,187.93,627639.0,160.4235,160.6455,159.9709,160.4833,627639.0
2016-05-18 09:30:00,187.5,187.87,187.25,187.87,136334.0,160.1161,160.432,159.9026,160.432,136334.0
2016-05-18 10:00:00,187.86,188.66,187.75,188.02,126796.0,160.4235,161.1066,160.3296,160.5601,126796.0
2016-05-18 11:00:00,188.04,188.71,188.04,188.33,175630.0,160.5772,161.1493,160.5772,160.8248,175630.0
2016-05-18 12:00:00,188.33,188.69,188.21,188.69,55033.0,160.8248,161.1323,160.7224,161.1323,55033.0
2016-05-18 13:00:00,188.78,189.2,188.78,188.87,151541.0,161.2091,161.5678,161.2091,161.286,151541.0
2016-05-18 14:00:00,188.83,188.83,186.77,187.73,738572.0,161.2518,161.2518,159.4927,160.3125,738572.0
2016-05-18 15:00:00,187.7,188.11,187.15,187.97,341427.0,160.2869,160.637,159.8172,160.5174,341427.0
2016-05-19 09:30:00,187.15,187.59,186.28,186.29,131962.0,159.8172,160.1929,159.0742,159.0828,131962.0
2016-05-19 10:00:00,186.29,186.81,186.13,186.22,340349.0,159.0828,159.5268,158.9461,159.023,340349.0
2016-05-19 11:00:00,186.26,186.5,185.97,186.48,317613.0,159.0572,159.2621,158.8095,159.245,317613.0
2016-05-19 12:00:00,186.4,186.74,186.19,186.24,129032.0,159.1767,159.4671,158.9974,159.0401,129032.0
2016-05-19 13:00:00,186.23,187.05,186.23,186.75,261750.0,159.0315,159.7318,159.0315,159.4756,261750.0
2016-05-19 14:00:00,186.77,187.27,186.69,186.74,144799.0,159.4927,159.9197,159.4244,159.4671,144799.0
2016-05-19 15:00:00,186.74,187.46,186.74,187.28,275521.0,159.4671,160.0819,159.4671,159.9282,275521.0
2016-05-20 09:30:00,187.97,188.75,187.9,188.6,186053.0,160.5174,161.1835,160.4576,161.0554,186053.0
2016-05-20 10:00:00,188.67,188.89,188.47,188.6,179628.0,161.1152,161.3031,160.9444,161.0554,179628.0
2016-05-20 11:00:00,188.59,189.05,188.57,188.78,235457.0,161.0469,161.4397,161.0298,161.2091,235457.0
2016-05-20 12:00:00,188.8,188.88,188.65,188.75,121636.0,161.2262,161.2945,161.0981,161.1835,121636.0
2016-05-20 13:00:00,188.73,188.82,188.3,188.42,153029.0,161.1664,161.2433,160.7992,160.9017,153029.0
2016-05-20 14:00:00,188.41,188.77,188.36,188.45,151549.0,160.8932,161.2006,160.8505,160.9273,151549.0
2016-05-20 15:00:00,188.43,188.51,188.08,188.47,464202.0,160.9102,160.9786,160.6114,160.9444,464202.0
2016-05-23 09:30:00,188.48,188.65,188.19,188.42,302120.0,160.9529,161.0981,160.7053,160.9017,302120.0
2016-05-23 10:00:00,188.44,188.78,188.31,188.41,133258.0,160.9188,161.2091,160.8078,160.8932,133258.0
2016-05-23 11:00:00,188.38,188.68,188.17,188.23,162388.0,160.8675,161.1237,160.6882,160.7394,162388.0
2016-05-23 12:00:00,188.25,188.54,188.21,188.54,128845.0,160.7565,161.0042,160.7224,161.0042,128845.0
2016-05-23 13:00:00,188.56,188.66,188.41,188.5,133326.0,161.0213,161.1066,160.8932,160.97,133326.0
2016-05-23 14:00:00,188.52,188.7,188.46,188.48,167592.0,160.9871,161.1408,160.9359,160.9529,167592.0
2016-05-23 15:00:00,188.52,188.57,188.02,188.15,297077.0,160.9871,161.0298,160.5601,160.6711,297077.0
2016-05-24 09:30:00,189.12,189.92,189.08,189.77,175457.0,161.4995,162.1826,161.4653,162.0545,175457.0
2016-05-24 10:00:00,189.78,190.5,189.78,190.39,243318.0,162.0631,162.6779,162.0631,162.584,243318.0
2016-05-24 11:00:00,190.44,190.61,190.34,190.56,171815.0,162.6267,162.7719,162.5413,162.7292,171815.0
2016-05-24 12:00:00,190.62,190.68,190.43,190.67,342021.0,162.7804,162.8316,162.6181,162.8231,342021.0
2016-05-24 13:00:00,190.7,190.75,190.39,190.47,272838.0,162.8487,162.8914,162.584,162.6523,272838.0
2016-05-24 14:00:00,190.44,190.71,190.4,190.61,149852.0,162.6267,162.8572,162.5925,162.7719,149852.0
2016-05-24 15:00:00,190.61,191.01,190.6,190.66,422622.0,162.7719,163.1134,162.7633,162.8146,422622.0
2016-05-25 09:30:00,191.38,191.96,191.36,191.9,160485.0,163.4294,163.9247,163.4123,163.8735,160485.0
2016-05-25 10:00:00,191.99,192.38,191.94,192.06,345144.0,163.9503,164.2834,163.9076,164.0101,345144.0
2016-05-25 11:00:00,192.06,192.22,191.85,191.99,114358.0,164.0101,164.1467,163.8308,163.9503,114358.0
2016-05-25 12:00:00,192.0,192.03,191.83,192.0,62883.0,163.9588,163.9845,163.8137,163.9588,62883.0
2016-05-25 13:00:00,192.01,192.3,192.01,192.26,115334.0,163.9674,164.215,163.9674,164.1809,115334.0
2016-05-25 14:00:00,192.29,192.35,191.93,191.94,122569.0,164.2065,164.2577,163.8991,163.9076,122569.0
2016-05-25 15:00:00,191.91,192.42,191.86,191.93,673756.0,163.882,164.3175,163.8393,163.8991,673756.0
2016-05-26 09:30:00,192.14,192.36,191.74,191.77,111204.0,164.0784,164.2663,163.7368,163.7624,111204.0
2016-05-26 10:00:00,191.78,192.18,191.73,191.73,120953.0,163.771,164.1126,163.7283,163.7283,120953.0
2016-05-26 11:00:00,191.72,192.05,191.68,191.95,104818.0,163.7197,164.0015,163.6856,163.9162,104818.0
2016-05-26 12:00:00,191.95,192.07,191.77,191.82,295774.0,163.9162,164.0186,163.7624,163.8051,295774.0
2016-05-26 13:00:00,191.82,192.04,191.76,192.01,131522.0,163.8051,163.993,163.7539,163.9674,131522.0
2016-05-26 14:00:00,192.02,192.19,191.98,192.06,127958.0,163.9759,164.1211,163.9418,164.0101,127958.0
2016-05-26 15:00:00,192.08,192.26,191.95,191.98,220737.0,164.0272,164.1809,163.9162,163.9418,220737.0
2016-05-27 09:30:00,192.19,192.47,192.16,192.36,70008.0,164.1211,164.3602,164.0955,164.2663,70008.0
2016-05-27 10:00:00,192.38,192.57,192.32,192.44,152868.0,164.2834,164.4456,164.2321,164.3346,152868.0
2016-05-27 11:00:00,192.42,192.72,192.33,192.59,200326.0,164.3175,164.5737,164.2407,164.4627,200326.0
2016-05-27 12:00:00,192.62,192.68,192.56,192.6,80171.0,164.4883,164.5395,164.4371,164.4712,80171.0
2016-05-27 13:00:00,192.59,192.6,192.2,192.37,83059.0,164.4627,164.4712,164.1296,164.2748,83059.0
2016-05-27 14:00:00,192.27,192.58,192.2,192.5,111927.0,164.1894,164.4541,164.1296,164.3858,111927.0
2016-05-27 15:00:00,192.5,192.83,192.45,192.83,187339.0,164.3858,164.6676,164.3431,164.6676,187339.0
2016-05-31 09:30:00,193.16,193.21,192.9,193.0,190849.0,164.9494,164.9921,164.7274,164.8128,190849.0
2016-05-31 10:00:00,193.01,193.27,192.75,192.88,318022.0,164.8213,165.0434,164.5993,164.7103,318022.0
2016-05-31 11:00:00,192.87,192.87,192.45,192.5,294457.0,164.7018,164.7018,164.3431,164.3858,294457.0
2016-05-31 12:00:00,192.49,192.51,192.3,192.39,183904.0,164.3773,164.3944,164.215,164.2919,183904.0
2016-05-31 13:00:00,192.4,192.64,192.29,192.45,201115.0,164.3004,164.5054,164.2065,164.3431,201115.0
2016-05-31 14:00:00,192.44,192.44,191.9,192.01,800491.0,164.3346,164.3346,163.8735,163.9674,800491.0
2016-05-31 15:00:00,191.99,192.89,191.88,192.54,621103.0,163.9503,164.7189,163.8564,164.42,621103.0
2016-06-01 09:30:00,191.88,191.93,191.63,191.8,133061.0,163.8564,163.8991,163.6429,163.7881,133061.0
2016-06-01 10:00:00,191.82,192.42,191.71,192.36,350383.0,163.8051,164.3175,163.7112,164.2663,350383.0
2016-06-01 11:00:00,192.36,192.69,192.28,192.45,222087.0,164.2663,164.5481,164.198,164.3431,222087.0
2016-06-01 12:00:00,192.51,192.75,192.42,192.75,231092.0,164.3944,164.5993,164.3175,164.5993,231092.0
2016-06-01 13:00:00,192.77,192.81,192.36,192.58,477405.0,164.6164,164.6505,164.2663,164.4541,477405.0
2016-06-01 14:00:00,192.59,192.95,192.43,192.95,211690.0,164.4627,164.7701,164.326,164.7701,211690.0
2016-06-01 15:00:00,192.97,193.06,192.76,192.9,339700.0,164.7872,164.864,164.6079,164.7274,339700.0
2016-06-02 09:30:00,192.45,192.54,191.92,192.06,262694.0,164.3431,164.42,163.8905,164.0101,262694.0
2016-06-02 10:00:00,192.03,192.55,192.03,192.48,199240.0,163.9845,164.4285,163.9845,164.3687,199240.0
2016-06-02 11:00:00,192.47,192.8,192.39,192.73,275754.0,164.3602,164.642,164.2919,164.5822,275754.0
2016-06-02 12:00:00,192.74,192.81,192.43,192.79,102037.0,164.5908,164.6505,164.326,164.6335,102037.0
2016-06-02 13:00:00,192.8,193.0,192.74,192.98,156994.0,164.642,164.8128,164.5908,164.7957,156994.0
2016-06-02 14:00:00,192.99,193.24,192.99,193.15,179441.0,164.8043,165.0177,164.8043,164.9409,179441.0
2016-06-02 15:00:00,193.15,193.46,193.02,193.44,195332.0,164.9409,165.2056,164.8299,165.1885,195332.0
2016-06-03 09:30:00,192.85,192.93,192.11,192.32,203370.0,164.6847,164.753,164.0528,164.2321,203370.0
2016-06-03 10:00:00,192.28,192.39,191.59,192.36,314423.0,164.198,164.2919,163.6087,164.2663,314423.0
2016-06-03 11:00:00,192.36,192.83,192.05,192.78,162704.0,164.2663,164.6676,164.0015,164.6249,162704.0
2016-06-03 12:00:00,192.79,192.83,192.4,192.4,105265.0,164.6335,164.6676,164.3004,164.3004,105265.0
2016-06-03 13:00:00,192.4,192.77,192.39,192.75,137743.0,164.3004,164.6164,164.2919,164.5993,137743.0
2016-06-03 14:00:00,192.72,193.26,192.58,193.12,183383.0,164.5737,165.0348,164.4541,164.9153,183383.0
2016-06-03 15:00:00,193.08,193.16,192.81,192.9,264579.0,164.8811,164.9494,164.6505,164.7274,264579.0
2016-06-06 09:30:00,193.29,193.89,193.17,193.7,154541.0,165.0604,165.5728,164.958,165.4106,154541.0
2016-06-06 10:00:00,193.72,193.91,193.64,193.86,121689.0,165.4276,165.5899,165.3593,165.5472,121689.0
2016-06-06 11:00:00,193.87,193.97,193.74,193.76,77829.0,165.5557,165.6411,165.4447,165.4618,77829.0
2016-06-06 12:00:00,193.75,193.83,193.12,193.42,178807.0,165.4533,165.5216,164.9153,165.1715,178807.0
2016-06-06 13:00:00,193.42,193.99,193.39,193.92,82978.0,165.1715,165.6582,165.1458,165.5984,82978.0
2016-06-06 14:00:00,193.93,194.24,193.88,194.09,141210.0,165.607,165.8717,165.5643,165.7436,141210.0
2016-06-06 15:00:00,194.05,194.13,193.83,193.89,319505.0,165.7095,165.7778,165.5216,165.5728,319505.0
2016-06-07 09:30:00,194.05,194.32,194.01,194.26,132085.0,165.7095,165.94,165.6753,165.8888,132085.0
2016-06-07 10:00:00,194.27,194.58,194.25,194.38,162904.0,165.8973,166.162,165.8802,165.9913,162904.0
2016-06-07 11:00:00,194.42,194.66,194.36,194.5,166529.0,166.0254,166.2304,165.9742,166.0937,166529.0
2016-06-07 12:00:00,194.51,194.73,194.5,194.69,306444.0,166.1023,166.2901,166.0937,166.256,306444.0
2016-06-07 13:00:00,194.71,194.78,194.57,194.58,385833.0,166.2731,166.3328,166.1535,166.162,385833.0
2016-06-07 14:00:00,194.58,194.74,194.5,194.52,120164.0,166.162,166.2987,166.0937,166.1108,120164.0
2016-06-07 15:00:00,194.5,194.57,194.07,194.17,190401.0,166.0937,166.1535,165.7265,165.8119,190401.0
2016-06-08 09:30:00,194.34,194.86,194.33,194.85,117035.0,165.9571,166.4012,165.9486,166.3926,117035.0
2016-06-08 10:00:00,194.85,194.88,194.27,194.44,171484.0,166.3926,166.4182,165.8973,166.0425,171484.0
2016-06-08 11:00:00,194.45,194.65,194.21,194.57,134708.0,166.051,166.2218,165.8461,166.1535,134708.0
2016-06-08 12:00:00,194.58,194.77,194.55,194.66,67824.0,166.162,166.3243,166.1364,166.2304,67824.0
2016-06-08 13:00:00,194.66,194.72,194.5,194.61,60236.0,166.2304,166.2816,166.0937,166.1877,60236.0
2016-06-08 14:00:00,194.6,194.95,194.53,194.87,107622.0,166.1791,166.478,166.1193,166.4097,107622.0
2016-06-08 15:00:00,194.89,194.94,194.69,194.8,302109.0,166.4268,166.4695,166.256,166.3499,302109.0
2016-06-09 09:30:00,194.02,194.29,193.9,194.21,179772.0,165.6838,165.9144,165.5814,165.8461,179772.0
2016-06-09 10:00:00,194.19,194.19,193.82,194.04,206980.0,165.829,165.829,165.513,165.7009,206980.0
2016-06-09 11:00:00,194.05,194.26,193.8,193.86,192099.0,165.7095,165.8888,165.496,165.5472,192099.0
2016-06-09 12:00:00,193.86,194.24,193.75,194.17,133187.0,165.5472,165.8717,165.4533,165.8119,133187.0
2016-06-09 13:00:00,194.21,194.47,194.05,194.22,121125.0,165.8461,166.0681,165.7095,165.8546,121125.0
2016-06-09 14:00:00,194.22,194.58,194.13,194.48,139597.0,165.8546,166.162,165.7778,166.0767,139597.0
2016-06-09 15:00:00,194.51,194.69,194.39,194.5,191823.0,166.1023,166.256,165.9998,166.0937,191823.0
2016-06-10 09:30:00,193.07,193.19,192.78,192.93,252133.0,164.8726,164.9751,164.6249,164.753,252133.0
2016-06-10 10:00:00,192.95,193.43,192.74,193.16,289377.0,164.7701,165.18,164.5908,164.9494,289377.0
2016-06-10 11:00:00,193.16,193.4,192.98,193.16,168055.0,164.9494,165.1544,164.7957,164.9494,168055.0
2016-06-10 12:00:00,193.18,193.18,192.66,192.97,130553.0,164.9665,164.9665,164.5225,164.7872,130553.0
2016-06-10 13:00:00,192.96,193.06,192.37,192.42,246682.0,164.7786,164.864,164.2748,164.3175,246682.0
2016-06-10 14:00:00,192.44,192.46,192.15,192.32,296189.0,164.3346,164.3517,164.0869,164.2321,296189.0
2016-06-10 15:00:00,192.33,192.88,192.11,192.7,292292.0,164.2407,164.7103,164.0528,164.5566,292292.0
2016-06-13 09:30:00,192.03,192.72,192.0,192.58,232712.0,163.9845,164.5737,163.9588,164.4541,232712.0
2016-06-13 10:00:00,192.59,192.97,192.4,192.69,190258.0,164.4627,164.7872,164.3004,164.5481,190258.0
2016-06-13 11:00:00,192.64,192.65,191.8,191.84,199292.0,164.5054,164.5139,163.7881,163.8222,199292.0
2016-06-13 12:00:00,191.83,192.38,191.76,192.32,294607.0,163.8137,164.2834,163.7539,164.2321,294607.0
2016-06-13 13:00:00,192.29,192.34,191.71,191.75,240580.0,164.2065,164.2492,163.7112,163.7454,240580.0
2016-06-13 14:00:00,191.79,192.16,191.71,191.81,297049.0,163.7795,164.0955,163.7112,163.7966,297049.0
2016-06-13 15:00:00,191.81,191.88,191.12,191.21,689915.0,163.7966,163.8564,163.2074,163.2842,689915.0
2016-06-14 09:30:00,190.83,191.46,190.74,191.17,222337.0,162.9597,163.4977,162.8829,163.2501,222337.0
2016-06-14 10:00:00,191.18,191.36,189.93,190.04,432175.0,163.2586,163.4123,162.1912,162.2851,432175.0
2016-06-14 11:00:00,190.03,190.39,189.83,190.07,140939.0,162.2766,162.584,162.1058,162.3107,140939.0
2016-06-14 12:00:00,190.07,190.8,190.0,190.43,188027.0,162.3107,162.9341,162.2509,162.6181,188027.0
2016-06-14 13:00:00,190.46,190.54,190.04,190.08,128388.0,162.6438,162.7121,162.2851,162.3193,128388.0
2016-06-14 14:00:00,190.07,190.55,189.9,189.96,240391.0,162.3107,162.7206,162.1655,162.2168,240391.0
2016-06-14 15:00:00,189.96,190.98,189.8,190.87,539231.0,162.2168,163.0878,162.0802,162.9939,539231.0
2016-06-15 09:30:00,191.26,191.51,191.11,191.39,169118.0,163.3269,163.5404,163.1988,163.4379,169118.0
2016-06-15 10:00:00,191.42,191.66,191.36,191.47,177110.0,163.4636,163.6685,163.4123,163.5063,177110.0
2016-06-15 11:00:00,191.49,191.66,191.17,191.45,129266.0,163.5233,163.6685,163.2501,163.4892,129266.0
2016-06-15 12:00:00,191.45,191.48,191.19,191.19,120111.0,163.4892,163.5148,163.2671,163.2671,120111.0
2016-06-15 13:00:00,191.22,191.63,191.18,191.52,133270.0,163.2928,163.6429,163.2586,163.549,133270.0
2016-06-15 14:00:00,191.56,191.96,191.04,191.54,366156.0,163.5831,163.9247,163.1391,163.566,366156.0
2016-06-15 15:00:00,191.51,191.64,190.36,190.56,349727.0,163.5404,163.6514,162.5584,162.7292,349727.0
2016-06-16 09:30:00,189.6,189.71,188.85,188.85,247409.0,161.9094,162.0033,161.2689,161.2689,247409.0
2016-06-16 10:00:00,188.87,189.13,188.57,189.05,222314.0,161.286,161.508,161.0298,161.4397,222314.0
2016-06-16 11:00:00,189.04,189.83,189.01,189.17,544667.0,161.4311,162.1058,161.4055,161.5422,544667.0
2016-06-16 12:00:00,189.18,190.52,189.09,190.19,302022.0,161.5507,162.695,161.4738,162.4132,302022.0
2016-06-16 13:00:00,190.21,190.53,189.9,189.92,148178.0,162.4303,162.7035,162.1655,162.1826,148178.0
2016-06-16 14:00:00,189.95,190.93,189.91,190.65,258853.0,162.2082,163.0451,162.1741,162.806,258853.0
2016-06-16 15:00:00,190.69,191.33,190.6,191.17,462175.0,162.8402,163.3867,162.7633,163.2501,462175.0
2016-06-17 09:30:00,191.1,191.1,190.49,190.77,198762.0,163.1903,163.1903,162.6694,162.9085,198762.0
2016-06-17 10:00:00,190.76,190.96,190.04,190.27,299406.0,162.8999,163.0707,162.2851,162.4815,299406.0
2016-06-17 11:00:00,190.24,190.27,189.73,190.04,196717.0,162.4559,162.4815,162.0204,162.2851,196717.0
2016-06-17 12:00:00,190.07,190.53,190.07,190.2,102427.0,162.3107,162.7035,162.3107,162.4217,102427.0
2016-06-17 13:00:00,190.2,190.61,189.99,190.5,111635.0,162.4217,162.7719,162.2424,162.6779,111635.0
2016-06-17 14:00:00,190.47,190.88,190.26,190.73,229633.0,162.6523,163.0024,162.473,162.8743,229633.0
2016-06-17 15:00:00,190.76,190.78,190.35,190.48,229408.0,162.8999,162.917,162.5498,162.6608,229408.0
2016-06-20 09:30:00,192.56,193.04,192.51,192.83,208669.0,164.4371,164.847,164.3944,164.6676,208669.0
2016-06-20 10:00:00,192.83,193.26,192.77,192.89,122936.0,164.6676,165.0348,164.6164,164.7189,122936.0
2016-06-20 11:00:00,192.87,193.01,192.47,192.63,71324.0,164.7018,164.8213,164.3602,164.4968,71324.0
2016-06-20 12:00:00,192.67,192.76,192.46,192.66,63414.0,164.531,164.6079,164.3517,164.5225,63414.0
2016-06-20 13:00:00,192.66,192.73,192.32,192.57,112252.0,164.5225,164.5822,164.2321,164.4456,112252.0
2016-06-20 14:00:00,192.57,192.57,192.2,192.52,139788.0,164.4456,164.4456,164.1296,164.4029,139788.0
2016-06-20 15:00:00,192.55,192.56,191.56,191.66,297651.0,164.4285,164.4371,163.5831,163.6685,297651.0
2016-06-21 09:30:00,191.15,191.21,190.81,190.99,154333.0,164.0464,164.0979,163.7546,163.9091,154333.0
2016-06-21 10:00:00,190.96,191.14,190.65,190.94,215597.0,163.8834,164.0378,163.6173,163.8662,215597.0
2016-06-21 11:00:00,190.93,191.44,190.89,191.08,280802.0,163.8576,164.2953,163.8233,163.9863,280802.0
2016-06-21 12:00:00,191.08,191.31,190.98,191.06,176607.0,163.9863,164.1837,163.9005,163.9692,176607.0
2016-06-21 13:00:00,191.08,191.2,190.85,191.08,214790.0,163.9863,164.0893,163.789,163.9863,214790.0
2016-06-21 14:00:00,191.1,191.65,191.02,191.38,257715.0,164.0035,164.4755,163.9349,164.2438,257715.0
2016-06-21 15:00:00,191.4,191.61,191.15,191.19,377454.0,164.261,164.4412,164.0464,164.0808,377454.0
2016-06-22 09:30:00,191.45,191.65,191.36,191.49,159878.0,164.3039,164.4755,164.2266,164.3382,159878.0
2016-06-22 10:00:00,191.46,192.21,191.36,192.03,338591.0,164.3125,164.9561,164.2266,164.8016,338591.0
2016-06-22 11:00:00,192.04,192.2,191.59,191.83,417774.0,164.8102,164.9475,164.424,164.63,417774.0
2016-06-22 12:00:00,191.8,191.88,191.19,191.41,247692.0,164.6043,164.6729,164.0808,164.2696,247692.0
2016-06-22 13:00:00,191.39,191.49,190.87,191.44,373907.0,164.2524,164.3382,163.8061,164.2953,373907.0
2016-06-22 14:00:00,191.4,191.52,191.1,191.27,204016.0,164.261,164.364,164.0035,164.1494,204016.0
2016-06-22 15:00:00,191.26,191.49,190.77,190.87,364531.0,164.1408,164.3382,163.7203,163.8061,364531.0
2016-06-23 09:30:00,192.52,192.64,192.0,192.28,204586.0,165.2222,165.3252,164.7759,165.0162,204586.0
2016-06-23 10:00:00,192.28,192.57,192.12,192.44,284723.0,165.0162,165.2651,164.8789,165.1535,284723.0
2016-06-23 11:00:00,192.49,192.92,192.45,192.84,231023.0,165.1964,165.5655,165.1621,165.4968,231023.0
2016-06-23 12:00:00,192.86,192.95,192.55,192.68,228398.0,165.514,165.5912,165.2479,165.3595,228398.0
2016-06-23 13:00:00,192.68,192.81,192.49,192.6,261222.0,165.3595,165.471,165.1964,165.2908,261222.0
2016-06-23 14:00:00,192.6,192.9,192.49,192.81,436392.0,165.2908,165.5483,165.1964,165.471,436392.0
2016-06-23 15:00:00,192.81,193.44,192.63,193.42,509108.0,165.471,166.0117,165.3166,165.9946,509108.0
2016-06-24 09:30:00,187.0,189.18,186.61,189.0,1795159.0,160.4849,162.3558,160.1502,162.2013,1795159.0
2016-06-24 10:00:00,188.99,189.82,188.56,188.58,1493113.0,162.1927,162.905,161.8237,161.8408,1493113.0
2016-06-24 11:00:00,188.57,188.68,187.88,188.41,1027698.0,161.8322,161.9266,161.2401,161.6949,1027698.0
2016-06-24 12:00:00,188.41,188.5,187.25,187.4,889363.0,161.6949,161.7722,160.6994,160.8281,889363.0
2016-06-24 13:00:00,187.4,188.03,187.25,187.74,839853.0,160.8281,161.3688,160.6994,161.1199,839853.0
2016-06-24 14:00:00,187.74,187.9,186.7,187.15,1121713.0,161.1199,161.2572,160.2274,160.6136,1121713.0
2016-06-24 15:00:00,187.13,187.57,186.0,186.45,2112473.0,160.5964,160.974,159.6267,160.0128,2112473.0
2016-06-27 09:30:00,184.97,185.06,183.75,183.99,2511575.0,158.7427,158.8199,157.6957,157.9017,2511575.0
2016-06-27 10:00:00,183.85,184.29,182.32,182.41,1010252.0,157.7815,158.1591,156.4684,156.5457,1010252.0
2016-06-27 11:00:00,182.37,183.54,182.27,183.26,808799.0,156.5114,157.5155,156.4255,157.2752,808799.0
2016-06-27 12:00:00,183.26,183.65,182.92,183.25,745017.0,157.2752,157.6099,156.9834,157.2666,745017.0
2016-06-27 13:00:00,183.2,183.66,182.76,183.0,485597.0,157.2237,157.6184,156.8461,157.052,485597.0
2016-06-27 14:00:00,182.97,183.24,182.49,182.64,448703.0,157.0263,157.258,156.6143,156.7431,448703.0
2016-06-27 15:00:00,182.61,183.46,182.28,183.13,1018914.0,156.7173,157.4468,156.4341,157.1636,1018914.0
2016-06-28 09:30:00,184.87,185.58,184.71,185.45,594334.0,158.6569,159.2662,158.5196,159.1546,594334.0
2016-06-28 10:00:00,185.48,185.6,184.89,184.98,310770.0,159.1804,159.2834,158.674,158.7513,310770.0
2016-06-28 11:00:00,184.98,185.23,184.53,185.16,1082688.0,158.7513,158.9658,158.3651,158.9058,1082688.0
2016-06-28 12:00:00,185.17,185.42,184.9,185.23,213970.0,158.9143,159.1289,158.6826,158.9658,213970.0
2016-06-28 13:00:00,185.22,185.28,184.78,185.01,501728.0,158.9573,159.0087,158.5796,158.777,501728.0
2016-06-28 14:00:00,185.0,186.2,184.74,186.01,542292.0,158.7684,159.7983,158.5453,159.6352,542292.0
2016-06-28 15:00:00,186.03,186.44,185.67,186.4,830386.0,159.6524,160.0043,159.3434,159.9699,830386.0
2016-06-29 09:30:00,187.93,188.31,187.86,188.08,519080.0,161.283,161.6091,161.2229,161.4117,519080.0
2016-06-29 10:00:00,188.08,188.77,188.01,188.6,748087.0,161.4117,162.0039,161.3516,161.858,748087.0
2016-06-29 11:00:00,188.63,189.22,188.62,189.11,574982.0,161.8837,162.3901,161.8752,162.2957,574982.0
2016-06-29 12:00:00,189.11,189.4,189.04,189.07,321301.0,162.2957,162.5446,162.2356,162.2614,321301.0
2016-06-29 13:00:00,189.07,189.25,188.9,189.24,306383.0,162.2614,162.4158,162.1155,162.4072,306383.0
2016-06-29 14:00:00,189.25,189.67,189.2,189.6,448649.0,162.4158,162.7763,162.3729,162.7162,448649.0
2016-06-29 15:00:00,189.6,189.86,189.41,189.62,834442.0,162.7162,162.9393,162.5531,162.7334,834442.0
2016-06-30 09:30:00,190.13,190.21,189.52,189.61,344299.0,163.1711,163.2397,162.6475,162.7248,344299.0
2016-06-30 10:00:00,189.6,190.54,189.53,190.53,247425.0,162.7162,163.5229,162.6561,163.5143,247425.0
2016-06-30 11:00:00,190.54,191.01,190.39,190.85,1002297.0,163.5229,163.9263,163.3942,163.789,1002297.0
2016-06-30 12:00:00,190.87,191.68,190.82,191.61,390495.0,163.8061,164.5013,163.7632,164.4412,390495.0
2016-06-30 13:00:00,191.63,191.7,191.34,191.57,323043.0,164.4584,164.5184,164.2095,164.4069,323043.0
2016-06-30 14:00:00,191.56,192.03,191.54,191.92,339515.0,164.3983,164.8016,164.3811,164.7072,339515.0
2016-06-30 15:00:00,191.95,192.24,191.58,192.21,628772.0,164.733,164.9819,164.4155,164.9561,628772.0
2016-07-01 09:30:00,192.09,192.81,192.07,192.72,186602.0,164.8531,165.471,164.836,165.3938,186602.0
2016-07-01 10:00:00,192.73,193.12,192.72,193.05,235578.0,165.4024,165.7371,165.3938,165.677,235578.0
2016-07-01 11:00:00,193.03,193.08,192.61,192.78,328155.0,165.6599,165.7028,165.2994,165.4453,328155.0
2016-07-01 12:00:00,192.79,192.85,192.41,192.63,224859.0,165.4539,165.5054,165.1278,165.3166,224859.0
2016-07-01 13:00:00,192.6,192.79,192.31,192.52,183851.0,165.2908,165.4539,165.0419,165.2222,183851.0
2016-07-01 14:00:00,192.51,192.61,192.23,192.42,181759.0,165.2136,165.2994,164.9733,165.1363,181759.0
2016-07-01 15:00:00,192.44,192.83,192.42,192.51,641078.0,165.1535,165.4882,165.1363,165.2136,641078.0
2016-07-05 09:30:00,191.73,191.82,191.03,191.21,268035.0,164.5442,164.6214,163.9434,164.0979,268035.0
2016-07-05 10:00:00,191.2,191.53,190.96,191.18,325710.0,164.0893,164.3725,163.8834,164.0722,325710.0
2016-07-05 11:00:00,191.19,191.4,190.78,191.02,369851.0,164.0808,164.261,163.7289,163.9349,369851.0
2016-07-05 12:00:00,191.0,191.25,190.9,191.03,170453.0,163.9177,164.1322,163.8319,163.9434,170453.0
2016-07-05 13:00:00,191.02,191.05,190.57,190.72,316372.0,163.9349,163.9606,163.5487,163.6774,316372.0
2016-07-05 14:00:00,190.69,191.15,190.63,190.83,208240.0,163.6516,164.0464,163.6002,163.7718,208240.0
2016-07-05 15:00:00,190.83,191.57,190.8,191.25,401376.0,163.7718,164.4069,163.746,164.1322,401376.0
2016-07-06 09:30:00,190.71,190.88,190.17,190.57,192628.0,163.6688,163.8147,163.2054,163.5487,192628.0
2016-07-06 10:00:00,190.56,191.12,189.97,190.95,367392.0,163.5401,164.0207,163.0337,163.8748,367392.0
2016-07-06 11:00:00,190.97,191.54,190.97,191.5,235087.0,163.8919,164.3811,163.8919,164.3468,235087.0
2016-07-06 12:00:00,191.56,192.03,191.53,192.03,148515.0,164.3983,164.8016,164.3725,164.8016,148515.0
2016-07-06 13:00:00,192.06,192.17,191.71,191.81,179689.0,164.8274,164.9218,164.527,164.6128,179689.0
2016-07-06 14:00:00,191.8,192.32,191.52,192.29,497832.0,164.6043,165.0505,164.364,165.0248,497832.0
2016-07-06 15:00:00,192.3,192.49,191.92,192.44,392919.0,165.0334,165.1964,164.7072,165.1535,392919.0
2016-07-07 09:30:00,192.56,193.26,192.56,193.18,200284.0,165.2565,165.8572,165.2565,165.7886,200284.0
2016-07-07 10:00:00,193.21,193.21,192.63,192.66,144410.0,165.8143,165.8143,165.3166,165.3423,144410.0
2016-07-07 11:00:00,192.65,192.72,192.13,192.38,123377.0,165.3337,165.3938,164.8875,165.102,123377.0
2016-07-07 12:00:00,192.38,192.48,191.83,191.86,113550.0,165.102,165.1878,164.63,164.6557,113550.0
2016-07-07 13:00:00,191.87,192.15,191.73,191.98,106621.0,164.6643,164.9046,164.5442,164.7587,106621.0
2016-07-07 14:00:00,191.95,192.07,191.45,191.53,379740.0,164.733,164.836,164.3039,164.3725,379740.0
2016-07-07 15:00:00,191.51,192.32,191.43,192.24,429728.0,164.3554,165.0505,164.2867,164.9819,429728.0
2016-07-08 09:30:00,193.65,194.04,193.41,193.9,239952.0,166.1919,166.5266,165.986,166.4065,239952.0
2016-07-08 10:00:00,193.92,194.46,193.9,194.42,297406.0,166.4237,166.8871,166.4065,166.8528,297406.0
2016-07-08 11:00:00,194.41,194.73,194.36,194.63,165606.0,166.8442,167.1188,166.8013,167.033,165606.0
2016-07-08 12:00:00,194.64,194.72,194.52,194.67,138323.0,167.0416,167.1102,166.9386,167.0673,138323.0
2016-07-08 13:00:00,194.68,194.93,194.66,194.87,123868.0,167.0759,167.2904,167.0587,167.239,123868.0
2016-07-08 14:00:00,194.88,195.36,194.81,195.16,311906.0,167.2475,167.6595,167.1875,167.4878,311906.0
2016-07-08 15:00:00,195.16,195.23,194.86,195.1,522467.0,167.4878,167.5479,167.2304,167.4363,522467.0
2016-07-11 09:30:00,195.62,196.05,195.59,195.85,391995.0,167.8826,168.2516,167.8569,168.08,391995.0
2016-07-11 10:00:00,195.86,196.0,195.41,195.99,243503.0,168.0886,168.2087,167.7024,168.2001,243503.0
2016-07-11 11:00:00,196.0,196.25,195.99,196.15,183151.0,168.2087,168.4233,168.2001,168.3375,183151.0
2016-07-11 12:00:00,196.15,196.41,196.08,196.32,147416.0,168.3375,168.5606,168.2774,168.4834,147416.0
2016-07-11 13:00:00,196.35,196.35,196.15,196.16,176054.0,168.5091,168.5091,168.3375,168.346,176054.0
2016-07-11 14:00:00,196.15,196.25,196.08,196.11,183111.0,168.3375,168.4233,168.2774,168.3031,183111.0
2016-07-11 15:00:00,196.13,196.32,195.77,195.81,1734561.0,168.3203,168.4834,168.0113,168.0457,1734561.0
2016-07-12 09:30:00,196.84,197.2,196.81,196.91,223396.0,168.9296,169.2386,168.9039,168.9897,223396.0
2016-07-12 10:00:00,196.93,197.0,196.59,196.91,362548.0,169.0069,169.0669,168.7151,168.9897,362548.0
2016-07-12 11:00:00,196.9,197.39,196.85,197.34,234986.0,168.9811,169.4016,168.9382,169.3587,234986.0
2016-07-12 12:00:00,197.33,197.52,197.28,197.36,257696.0,169.3501,169.5132,169.3072,169.3759,257696.0
2016-07-12 13:00:00,197.36,197.52,197.23,197.23,323493.0,169.3759,169.5132,169.2643,169.2643,323493.0
2016-07-12 14:00:00,197.24,197.54,197.23,197.32,253476.0,169.2729,169.5304,169.2643,169.3416,253476.0
2016-07-12 15:00:00,197.33,197.43,197.12,197.19,499612.0,169.3501,169.436,169.1699,169.23,499612.0
2016-07-13 09:30:00,197.69,197.69,197.04,197.15,402440.0,169.6591,169.6591,169.1013,169.1957,402440.0
2016-07-13 10:00:00,197.16,197.43,197.09,197.35,275346.0,169.2043,169.436,169.1442,169.3673,275346.0
2016-07-13 11:00:00,197.35,197.43,196.68,196.88,289462.0,169.3673,169.436,168.7923,168.964,289462.0
2016-07-13 12:00:00,196.92,197.06,196.84,197.04,512695.0,168.9983,169.1184,168.9296,169.1013,512695.0
2016-07-13 13:00:00,197.04,197.23,196.91,197.0,211920.0,169.1013,169.2643,168.9897,169.0669,211920.0
2016-07-13 14:00:00,196.99,197.36,196.89,197.28,230828.0,169.0584,169.3759,168.9725,169.3072,230828.0
2016-07-13 15:00:00,197.28,197.42,197.15,197.2,348639.0,169.3072,169.4274,169.1957,169.2386,348639.0
2016-07-14 09:30:00,198.58,198.66,198.13,198.43,496522.0,170.4229,170.4916,170.0367,170.2942,496522.0
2016-07-14 10:00:00,198.44,198.8,198.35,198.43,487418.0,170.3028,170.6117,170.2255,170.2942,487418.0
2016-07-14 11:00:00,198.44,198.69,198.31,198.35,291810.0,170.3028,170.5173,170.1912,170.2255,291810.0
2016-07-14 12:00:00,198.36,198.49,198.19,198.26,1148824.0,170.2341,170.3457,170.0882,170.1483,1148824.0
2016-07-14 13:00:00,198.28,198.28,197.89,198.02,187343.0,170.1654,170.1654,169.8307,169.9423,187343.0
2016-07-14 14:00:00,198.03,198.38,197.96,198.28,257473.0,169.9509,170.2513,169.8908,170.1654,257473.0
2016-07-14 15:00:00,198.29,198.58,198.24,198.25,405621.0,170.174,170.4229,170.1311,170.1397,405621.0
2016-07-15 09:30:00,198.93,198.93,198.38,198.44,163194.0,170.7233,170.7233,170.2513,170.3028,163194.0
2016-07-15 10:00:00,198.45,198.59,198.26,198.46,225290.0,170.3113,170.4315,170.1483,170.3199,225290.0
2016-07-15 11:00:00,198.46,198.49,197.76,197.84,320590.0,170.3199,170.3457,169.7192,169.7878,320590.0
2016-07-15 12:00:00,197.87,197.97,197.56,197.66,138745.0,169.8136,169.8994,169.5475,169.6334,138745.0
2016-07-15 13:00:00,197.67,198.01,197.67,197.92,196942.0,169.6419,169.9337,169.6419,169.8565,196942.0
2016-07-15 14:00:00,197.95,198.07,197.77,198.01,204474.0,169.8822,169.9852,169.7278,169.9337,204474.0
2016-07-15 15:00:00,198.01,198.27,197.92,198.02,517658.0,169.9337,170.1569,169.8565,169.9423,517658.0
2016-07-18 09:30:00,198.15,198.25,197.9,198.18,115607.0,170.0539,170.1397,169.8393,170.0796,115607.0
2016-07-18 10:00:00,198.14,198.67,198.14,198.63,171327.0,170.0453,170.5001,170.0453,170.4658,171327.0
2016-07-18 11:00:00,198.63,198.7,198.45,198.61,73612.0,170.4658,170.5259,170.3113,170.4487,73612.0
2016-07-18 12:00:00,198.58,198.61,198.33,198.46,74966.0,170.4229,170.4487,170.2084,170.3199,74966.0
2016-07-18 13:00:00,198.46,198.63,198.33,198.59,102878.0,170.3199,170.4658,170.2084,170.4315,102878.0
2016-07-18 14:00:00,198.6,198.69,198.48,198.69,107685.0,170.4401,170.5173,170.3371,170.5173,107685.0
2016-07-18 15:00:00,198.7,198.74,198.56,198.56,228077.0,170.5259,170.5602,170.4057,170.4057,228077.0
2016-07-19 09:30:00,198.13,198.34,197.93,198.06,123804.0,170.0367,170.2169,169.8651,169.9766,123804.0
2016-07-19 10:00:00,198.05,198.27,197.93,198.23,132519.0,169.9681,170.1569,169.8651,170.1225,132519.0
2016-07-19 11:00:00,198.25,198.39,197.93,197.98,134399.0,170.1397,170.2598,169.8651,169.908,134399.0
2016-07-19 12:00:00,197.97,198.2,197.9,198.17,98341.0,169.8994,170.0968,169.8393,170.071,98341.0
2016-07-19 13:00:00,198.16,198.16,197.88,197.92,141314.0,170.0625,170.0625,169.8222,169.8565,141314.0
2016-07-19 14:00:00,197.91,198.18,197.91,198.08,135765.0,169.8479,170.0796,169.8479,169.9938,135765.0
2016-07-19 15:00:00,198.08,198.34,198.02,198.32,147947.0,169.9938,170.2169,169.9423,170.1998,147947.0
2016-07-20 09:30:00,198.92,198.92,198.41,198.64,133292.0,170.7147,170.7147,170.277,170.4744,133292.0
2016-07-20 10:00:00,198.65,199.25,198.57,199.21,74477.0,170.483,170.9979,170.4143,170.9636,74477.0
2016-07-20 11:00:00,199.22,199.44,199.18,199.25,93108.0,170.9722,171.161,170.9378,170.9979,93108.0
2016-07-20 12:00:00,199.25,199.28,199.16,199.21,49590.0,170.9979,171.0237,170.9207,170.9636,49590.0
2016-07-20 13:00:00,199.19,199.41,199.18,199.28,68207.0,170.9464,171.1352,170.9378,171.0237,68207.0
2016-07-20 14:00:00,199.29,199.44,199.24,199.27,201672.0,171.0322,171.161,170.9893,171.0151,201672.0
2016-07-20 15:00:00,199.24,199.34,199.11,199.19,256535.0,170.9893,171.0751,170.8778,170.9464,256535.0
2016-07-21 09:30:00,199.07,199.32,198.95,199.01,712321.0,170.8434,171.058,170.7404,170.7919,712321.0
2016-07-21 10:00:00,199.04,199.27,198.97,199.26,275447.0,170.8177,171.0151,170.7576,171.0065,275447.0
2016-07-21 11:00:00,199.25,199.27,198.56,198.71,148553.0,170.9979,171.0151,170.4057,170.5345,148553.0
2016-07-21 12:00:00,198.7,198.79,198.44,198.5,898751.0,170.5259,170.6031,170.3028,170.3542,898751.0
2016-07-21 13:00:00,198.5,198.65,198.26,198.34,179540.0,170.3542,170.483,170.1483,170.2169,179540.0
2016-07-21 14:00:00,198.35,198.39,198.12,198.21,146949.0,170.2255,170.2598,170.0281,170.1054,146949.0
2016-07-21 15:00:00,198.19,198.53,197.97,198.43,307272.0,170.0882,170.38,169.8994,170.2942,307272.0
2016-07-22 09:30:00,198.57,198.62,198.3,198.41,90383.0,170.4143,170.4572,170.1826,170.277,90383.0
2016-07-22 10:00:00,198.4,198.91,198.38,198.88,207115.0,170.2684,170.7061,170.2513,170.6804,207115.0
2016-07-22 11:00:00,198.87,199.1,198.7,199.09,101124.0,170.6718,170.8692,170.5259,170.8606,101124.0
2016-07-22 12:00:00,199.09,199.2,199.01,199.11,516125.0,170.8606,170.955,170.7919,170.8778,516125.0
2016-07-22 13:00:00,199.1,199.23,199.07,199.15,136041.0,170.8692,170.9807,170.8434,170.9121,136041.0
2016-07-22 14:00:00,199.16,199.27,199.09,199.25,220298.0,170.9207,171.0151,170.8606,170.9979,220298.0
2016-07-22 15:00:00,199.25,199.38,199.16,199.33,272102.0,170.9979,171.1095,170.9207,171.0666,272102.0
2016-07-25 09:30:00,199.1,199.17,198.7,198.74,189333.0,170.8692,170.9292,170.5259,170.5602,189333.0
2016-07-25 10:00:00,198.71,198.78,198.37,198.45,128275.0,170.5345,170.5945,170.2427,170.3113,128275.0
2016-07-25 11:00:00,198.45,198.49,198.2,198.29,196539.0,170.3113,170.3457,170.0968,170.174,196539.0
2016-07-25 12:00:00,198.31,198.47,198.17,198.4,92280.0,170.1912,170.3285,170.071,170.2684,92280.0
2016-07-25 13:00:00,198.4,198.54,198.27,198.49,66197.0,170.2684,170.3886,170.1569,170.3457,66197.0
2016-07-25 14:00:00,198.5,198.66,198.39,198.44,69235.0,170.3542,170.4916,170.2598,170.3028,69235.0
2016-07-25 15:00:00,198.46,198.8,198.35,198.8,301552.0,170.3199,170.6117,170.2255,170.6117,301552.0
2016-07-26 09:30:00,198.7,199.25,198.67,199.06,103537.0,170.5259,170.9979,170.5001,170.8348,103537.0
2016-07-26 10:00:00,199.07,199.19,198.09,198.09,178378.0,170.8434,170.9464,170.0024,170.0024,178378.0
2016-07-26 11:00:00,198.07,198.69,197.97,198.61,262869.0,169.9852,170.5173,169.8994,170.4487,262869.0
2016-07-26 12:00:00,198.62,198.87,198.55,198.66,128391.0,170.4572,170.6718,170.3972,170.4916,128391.0
2016-07-26 13:00:00,198.65,198.7,198.26,198.37,155725.0,170.483,170.5259,170.1483,170.2427,155725.0
2016-07-26 14:00:00,198.37,198.7,198.19,198.51,218755.0,170.2427,170.5259,170.0882,170.3628,218755.0
2016-07-26 15:00:00,198.51,198.88,198.5,198.85,247041.0,170.3628,170.6804,170.3542,170.6546,247041.0
2016-07-27 09:30:00,199.28,199.34,198.93,199.15,94312.0,171.0237,171.0751,170.7233,170.9121,94312.0
2016-07-27 10:00:00,199.18,199.2,198.38,198.55,271134.0,170.9378,170.955,170.2513,170.3972,271134.0
2016-07-27 11:00:00,198.56,198.65,198.26,198.29,267617.0,170.4057,170.483,170.1483,170.174,267617.0
2016-07-27 12:00:00,198.28,198.41,198.19,198.27,153335.0,170.1654,170.277,170.0882,170.1569,153335.0
2016-07-27 13:00:00,198.3,198.5,198.13,198.39,93711.0,170.1826,170.3542,170.0367,170.2598,93711.0
2016-07-27 14:00:00,198.38,198.94,197.85,198.77,435022.0,170.2513,170.7319,169.7964,170.586,435022.0
2016-07-27 15:00:00,198.83,199.12,198.49,198.69,328817.0,170.6375,170.8863,170.3457,170.5173,328817.0
2016-07-28 09:30:00,198.47,198.78,198.01,198.65,127828.0,170.3285,170.5945,169.9337,170.483,127828.0
2016-07-28 10:00:00,198.72,198.8,197.97,198.05,158980.0,170.5431,170.6117,169.8994,169.9681,158980.0
2016-07-28 11:00:00,198.05,198.39,198.01,198.33,122782.0,169.9681,170.2598,169.9337,170.2084,122782.0
2016-07-28 12:00:00,198.36,198.46,198.2,198.33,65523.0,170.2341,170.3199,170.0968,170.2084,65523.0
2016-07-28 13:00:00,198.34,198.77,198.3,198.77,107234.0,170.2169,170.586,170.1826,170.586,107234.0
2016-07-28 14:00:00,198.78,198.97,198.66,198.85,96326.0,170.5945,170.7576,170.4916,170.6546,96326.0
2016-07-28 15:00:00,198.85,199.21,198.85,198.9,163817.0,170.6546,170.9636,170.6546,170.6975,163817.0
2016-07-29 09:30:00,198.63,198.97,198.54,198.64,172118.0,170.4658,170.7576,170.3886,170.4744,172118.0
2016-07-29 10:00:00,198.63,199.16,198.32,199.07,235407.0,170.4658,170.9207,170.1998,170.8434,235407.0
2016-07-29 11:00:00,199.08,199.5,199.07,199.43,157883.0,170.852,171.2125,170.8434,171.1524,157883.0
2016-07-29 12:00:00,199.46,199.6,199.14,199.22,138955.0,171.1781,171.2983,170.9035,170.9722,138955.0
2016-07-29 13:00:00,199.22,199.43,199.14,199.4,91346.0,170.9722,171.1524,170.9035,171.1266,91346.0
2016-07-29 14:00:00,199.38,199.49,199.13,199.29,216958.0,171.1095,171.2039,170.8949,171.0322,216958.0
2016-07-29 15:00:00,199.3,199.54,199.07,199.23,460387.0,171.0408,171.2468,170.8434,170.9807,460387.0
2016-08-01 09:30:00,199.33,199.35,198.78,199.08,472608.0,171.0666,171.0837,170.5945,170.852,472608.0
2016-08-01 10:00:00,199.08,199.46,198.95,199.45,166596.0,170.852,171.1781,170.7404,171.1695,166596.0
2016-08-01 11:00:00,199.42,199.71,199.19,199.21,221752.0,171.1438,171.3927,170.9464,170.9636,221752.0
2016-08-01 12:00:00,199.21,199.21,198.58,198.82,235567.0,170.9636,170.9636,170.4229,170.6289,235567.0
2016-08-01 13:00:00,198.81,199.1,198.69,199.1,198475.0,170.6203,170.8692,170.5173,170.8692,198475.0
2016-08-01 14:00:00,199.12,199.18,198.82,199.03,215738.0,170.8863,170.9378,170.6289,170.8091,215738.0
2016-08-01 15:00:00,199.01,199.06,198.63,199.02,251383.0,170.7919,170.8348,170.4658,170.8005,251383.0
2016-08-02 09:30:00,198.79,198.94,198.3,198.47,287155.0,170.6031,170.7319,170.1826,170.3285,287155.0
2016-08-02 10:00:00,198.45,198.5,197.22,197.23,450074.0,170.3113,170.3542,169.2557,169.2643,450074.0
2016-08-02 11:00:00,197.25,197.7,197.25,197.34,358662.0,169.2815,169.6677,169.2815,169.3587,358662.0
2016-08-02 12:00:00,197.33,197.58,197.07,197.14,236445.0,169.3501,169.5647,169.127,169.1871,236445.0
2016-08-02 13:00:00,197.14,197.21,196.88,197.12,238480.0,169.1871,169.2472,168.964,169.1699,238480.0
2016-08-02 14:00:00,197.12,197.81,197.06,197.59,614462.0,169.1699,169.7621,169.1184,169.5733,614462.0
2016-08-02 15:00:00,197.6,197.94,197.49,197.78,1061458.0,169.5819,169.8737,169.4875,169.7363,1061458.0
2016-08-03 09:30:00,197.74,197.95,197.39,197.81,132901.0,169.702,169.8822,169.4016,169.7621,132901.0
2016-08-03 10:00:00,197.8,198.17,197.71,197.83,171291.0,169.7535,170.071,169.6763,169.7793,171291.0
2016-08-03 11:00:00,197.88,198.11,197.77,198.07,47456.0,169.8222,170.0195,169.7278,169.9852,47456.0
2016-08-03 12:00:00,198.06,198.25,197.98,198.16,241607.0,169.9766,170.1397,169.908,170.0625,241607.0
2016-08-03 13:00:00,198.17,198.23,197.99,198.08,225874.0,170.071,170.1225,169.9166,169.9938,225874.0
2016-08-03 14:00:00,198.08,198.14,197.8,197.97,352868.0,169.9938,170.0453,169.7535,169.8994,352868.0
2016-08-03 15:00:00,197.96,198.42,197.92,198.38,595550.0,169.8908,170.2856,169.8565,170.2513,595550.0
2016-08-04 09:30:00,198.48,198.77,198.26,198.26,85664.0,170.3371,170.586,170.1483,170.1483,85664.0
2016-08-04 10:00:00,198.3,198.72,198.05,198.68,85640.0,170.1826,170.5431,169.9681,170.5087,85640.0
2016-08-04 11:00:00,198.64,198.78,198.48,198.77,87319.0,170.4744,170.5945,170.3371,170.586,87319.0
2016-08-04 12:00:00,198.79,198.9,198.58,198.6,65320.0,170.6031,170.6975,170.4229,170.4401,65320.0
2016-08-04 13:00:00,198.56,198.61,198.41,198.52,130723.0,170.4057,170.4487,170.277,170.3714,130723.0
2016-08-04 14:00:00,198.52,198.61,198.31,198.48,221367.0,170.3714,170.4487,170.1912,170.3371,221367.0
2016-08-04 15:00:00,198.47,198.66,198.36,198.56,418460.0,170.3285,170.4916,170.2341,170.4057,418460.0
2016-08-05 09:30:00,199.34,199.9,199.19,199.9,219990.0,171.0751,171.5557,170.9464,171.5557,219990.0
2016-08-05 10:00:00,199.93,200.01,199.73,199.98,671913.0,171.5815,171.6501,171.4098,171.6244,671913.0
2016-08-05 11:00:00,199.96,200.15,199.96,200.04,119919.0,171.6072,171.7703,171.6072,171.6759,119919.0
2016-08-05 12:00:00,200.05,200.2,200.03,200.08,47101.0,171.6845,171.8132,171.6673,171.7102,47101.0
2016-08-05 13:00:00,200.09,200.15,200.02,200.11,82160.0,171.7188,171.7703,171.6587,171.736,82160.0
2016-08-05 14:00:00,200.15,200.15,199.94,200.0,92521.0,171.7703,171.7703,171.5901,171.6416,92521.0
2016-08-05 15:00:00,200.01,200.23,200.01,200.17,384193.0,171.6501,171.8389,171.6501,171.7875,384193.0
2016-08-08 09:30:00,200.41,200.51,200.14,200.17,106341.0,171.9934,172.0792,171.7617,171.7875,106341.0
2016-08-08 10:00:00,200.21,200.3,199.94,200.09,220068.0,171.8218,171.899,171.5901,171.7188,220068.0
2016-08-08 11:00:00,200.12,200.24,200.04,200.1,236270.0,171.7445,171.8475,171.6759,171.7274,236270.0
2016-08-08 12:00:00,200.1,200.14,199.97,200.06,83535.0,171.7274,171.7617,171.6158,171.6931,83535.0
2016-08-08 13:00:00,200.07,200.09,199.99,200.09,133281.0,171.7016,171.7188,171.633,171.7188,133281.0
2016-08-08 14:00:00,200.09,200.1,199.79,199.86,148462.0,171.7188,171.7274,171.4613,171.5214,148462.0
2016-08-08 15:00:00,199.86,200.07,199.81,200.06,348716.0,171.5214,171.7016,171.4785,171.6931,348716.0
2016-08-09 09:30:00,200.19,200.43,200.07,200.4,103674.0,171.8046,172.0106,171.7016,171.9848,103674.0
2016-08-09 10:00:00,200.42,200.63,200.2,200.56,137587.0,172.002,172.1822,171.8132,172.1222,137587.0
2016-08-09 11:00:00,200.56,200.73,200.53,200.55,186287.0,172.1222,172.2681,172.0964,172.1136,186287.0
2016-08-09 12:00:00,200.58,200.66,200.2,200.26,560792.0,172.1393,172.208,171.8132,171.8647,560792.0
2016-08-09 13:00:00,200.26,200.34,200.06,200.14,163505.0,171.8647,171.9334,171.6931,171.7617,163505.0
2016-08-09 14:00:00,200.15,200.18,199.86,200.06,159705.0,171.7703,171.796,171.5214,171.6931,159705.0
2016-08-09 15:00:00,200.07,200.23,199.97,200.17,320041.0,171.7016,171.8389,171.6158,171.7875,320041.0
2016-08-10 09:30:00,200.34,200.4,200.0,200.0,78007.0,171.9334,171.9848,171.6416,171.6416,78007.0
2016-08-10 10:00:00,200.01,200.25,199.96,200.07,149677.0,171.6501,171.8561,171.6072,171.7016,149677.0
2016-08-10 11:00:00,200.09,200.21,199.52,199.58,194969.0,171.7188,171.8218,171.2296,171.2811,194969.0
2016-08-10 12:00:00,199.58,199.87,199.53,199.86,256776.0,171.2811,171.53,171.2382,171.5214,256776.0
2016-08-10 13:00:00,199.88,199.88,199.61,199.69,93758.0,171.5386,171.5386,171.3069,171.3755,93758.0
2016-08-10 14:00:00,199.65,199.81,199.33,199.44,149295.0,171.3412,171.4785,171.0666,171.161,149295.0
2016-08-10 15:00:00,199.43,199.78,199.36,199.7,198191.0,171.1524,171.4528,171.0923,171.3841,198191.0
2016-08-11 09:30:00,200.31,200.49,200.21,200.22,147902.0,171.9076,172.0621,171.8218,171.8304,147902.0
2016-08-11 10:00:00,200.16,200.64,199.99,200.52,164069.0,171.7789,172.1908,171.633,172.0878,164069.0
2016-08-11 11:00:00,200.52,200.79,200.47,200.73,109459.0,172.0878,172.3195,172.0449,172.2681,109459.0
2016-08-11 12:00:00,200.73,200.74,200.63,200.68,348190.0,172.2681,172.2766,172.1822,172.2251,348190.0
2016-08-11 13:00:00,200.71,200.79,200.64,200.68,62479.0,172.2509,172.3195,172.1908,172.2251,62479.0
2016-08-11 14:00:00,200.68,200.87,200.53,200.65,178781.0,172.2251,172.3882,172.0964,172.1994,178781.0
2016-08-11 15:00:00,200.64,200.89,200.62,200.65,508075.0,172.1908,172.4054,172.1737,172.1994,508075.0
2016-08-12 09:30:00,200.32,200.46,200.15,200.38,187430.0,171.9162,172.0363,171.7703,171.9677,187430.0
2016-08-12 10:00:00,200.38,200.65,200.29,200.58,250482.0,171.9677,172.1994,171.8904,172.1393,250482.0
2016-08-12 11:00:00,200.63,200.7,200.41,200.48,326358.0,172.1822,172.2423,171.9934,172.0535,326358.0
2016-08-12 12:00:00,200.48,200.51,200.26,200.31,217386.0,172.0535,172.0792,171.8647,171.9076,217386.0
2016-08-12 13:00:00,200.3,200.31,200.04,200.17,252081.0,171.899,171.9076,171.6759,171.7875,252081.0
2016-08-12 14:00:00,200.14,200.39,200.11,200.33,120779.0,171.7617,171.9763,171.736,171.9248,120779.0
2016-08-12 15:00:00,200.34,200.55,200.28,200.44,251113.0,171.9334,172.1136,171.8819,172.0192,251113.0
2016-08-15 09:30:00,200.89,201.15,200.85,201.03,144759.0,172.4054,172.6285,172.371,172.5255,144759.0
2016-08-15 10:00:00,201.05,201.39,201.03,201.3,76475.0,172.5427,172.8345,172.5255,172.7572,76475.0
2016-08-15 11:00:00,201.34,201.41,201.27,201.29,84248.0,172.7916,172.8516,172.7315,172.7486,84248.0
2016-08-15 12:00:00,201.29,201.4,201.28,201.32,166287.0,172.7486,172.8431,172.7401,172.7744,166287.0
2016-08-15 13:00:00,201.32,201.38,201.24,201.29,174979.0,172.7744,172.8259,172.7057,172.7486,174979.0
2016-08-15 14:00:00,201.28,201.36,201.22,201.29,126438.0,172.7401,172.8087,172.6886,172.7486,126438.0
2016-08-15 15:00:00,201.32,201.33,201.03,201.08,194880.0,172.7744,172.783,172.5255,172.5684,194880.0
2016-08-16 09:30:00,200.58,200.62,200.18,200.41,125134.0,172.1393,172.1737,171.796,171.9934,125134.0
2016-08-16 10:00:00,200.39,200.66,200.23,200.3,467881.0,171.9763,172.208,171.8389,171.899,467881.0
2016-08-16 11:00:00,200.28,200.6,200.28,200.49,289112.0,171.8819,172.1565,171.8819,172.0621,289112.0
2016-08-16 12:00:00,200.43,200.57,200.33,200.53,142087.0,172.0106,172.1307,171.9248,172.0964,142087.0
2016-08-16 13:00:00,200.53,200.56,200.17,200.28,195352.0,172.0964,172.1222,171.7875,171.8819,195352.0
2016-08-16 14:00:00,200.28,200.41,200.1,200.41,272946.0,171.8819,171.9934,171.7274,171.9934,272946.0
2016-08-16 15:00:00,200.38,200.41,200.0,200.01,129806.0,171.9677,171.9934,171.6416,171.6501,129806.0
2016-08-17 09:30:00,200.05,200.12,199.46,199.46,221964.0,171.6845,171.7445,171.1781,171.1781,221964.0
2016-08-17 10:00:00,199.44,199.64,199.4,199.5,626604.0,171.161,171.3326,171.1266,171.2125,626604.0
2016-08-17 11:00:00,199.5,199.6,199.14,199.21,166372.0,171.2125,171.2983,170.9035,170.9636,166372.0
2016-08-17 12:00:00,199.19,199.91,199.19,199.84,211815.0,170.9464,171.5643,170.9464,171.5042,211815.0
2016-08-17 13:00:00,199.85,200.14,199.74,199.81,208894.0,171.5128,171.7617,171.4184,171.4785,208894.0
2016-08-17 14:00:00,199.81,200.41,199.48,200.2,748257.0,171.4785,171.9934,171.1953,171.8132,748257.0
2016-08-17 15:00:00,200.23,200.53,199.99,200.37,673825.0,171.8389,172.0964,171.633,171.9591,673825.0
2016-08-18 09:30:00,200.37,200.58,200.25,200.46,220268.0,171.9591,172.1393,171.8561,172.0363,220268.0
2016-08-18 10:00:00,200.47,200.83,200.38,200.81,295406.0,172.0449,172.3539,171.9677,172.3367,295406.0
2016-08-18 11:00:00,200.8,200.8,200.56,200.57,327386.0,172.3281,172.3281,172.1222,172.1307,327386.0
2016-08-18 12:00:00,200.58,200.58,200.27,200.39,736177.0,172.1393,172.1393,171.8733,171.9763,736177.0
2016-08-18 13:00:00,200.4,200.68,200.39,200.58,228581.0,171.9848,172.2251,171.9763,172.1393,228581.0
2016-08-18 14:00:00,200.6,200.65,200.49,200.59,243791.0,172.1565,172.1994,172.0621,172.1479,243791.0
2016-08-18 15:00:00,200.59,200.86,200.58,200.84,856676.0,172.1479,172.3796,172.1393,172.3625,856676.0
2016-08-19 09:30:00,200.34,200.35,199.81,199.92,229232.0,171.9334,171.9419,171.4785,171.5729,229232.0
2016-08-19 10:00:00,199.93,200.56,199.9,200.39,195854.0,171.5815,172.1222,171.5557,171.9763,195854.0
2016-08-19 11:00:00,200.4,200.54,200.34,200.5,80812.0,171.9848,172.105,171.9334,172.0707,80812.0
2016-08-19 12:00:00,200.5,200.58,200.11,200.16,125598.0,172.0707,172.1393,171.736,171.7789,125598.0
2016-08-19 13:00:00,200.13,200.42,200.11,200.34,156469.0,171.7531,172.002,171.736,171.9334,156469.0
2016-08-19 14:00:00,200.33,200.66,200.33,200.59,116159.0,171.9248,172.208,171.9248,172.1479,116159.0
2016-08-19 15:00:00,200.6,200.72,200.53,200.57,187936.0,172.1565,172.2595,172.0964,172.1307,187936.0
2016-08-22 09:30:00,200.3,200.31,199.88,200.11,98256.0,171.899,171.9076,171.5386,171.736,98256.0
2016-08-22 10:00:00,200.1,200.72,199.97,200.59,161410.0,171.7274,172.2595,171.6158,172.1479,161410.0
2016-08-22 11:00:00,200.58,200.66,200.02,200.24,71784.0,172.1393,172.208,171.6587,171.8475,71784.0
2016-08-22 12:00:00,200.2,200.75,200.11,200.46,127831.0,171.8132,172.2852,171.736,172.0363,127831.0
2016-08-22 13:00:00,200.46,200.54,200.03,200.45,102233.0,172.0363,172.105,171.6673,172.0278,102233.0
2016-08-22 14:00:00,200.44,200.58,200.24,200.39,123117.0,172.0192,172.1393,171.8475,171.9763,123117.0
2016-08-22 15:00:00,200.39,200.56,200.37,200.51,114913.0,171.9763,172.1222,171.9591,172.0792,114913.0
2016-08-23 09:30:00,201.18,201.49,201.18,201.42,112287.0,172.6542,172.9203,172.6542,172.8602,112287.0
2016-08-23 10:00:00,201.42,201.51,201.27,201.36,136295.0,172.8602,172.9375,172.7315,172.8087,136295.0
2016-08-23 11:00:00,201.36,201.38,201.16,201.19,180721.0,172.8087,172.8259,172.6371,172.6628,180721.0
2016-08-23 12:00:00,201.18,201.22,200.97,201.06,139233.0,172.6542,172.6886,172.474,172.5513,139233.0
2016-08-23 13:00:00,201.06,201.23,201.02,201.14,135059.0,172.5513,172.6972,172.5169,172.6199,135059.0
2016-08-23 14:00:00,201.14,201.18,201.01,201.07,121979.0,172.6199,172.6542,172.5084,172.5598,121979.0
2016-08-23 15:00:00,201.06,201.15,200.86,200.88,128320.0,172.5513,172.6285,172.3796,172.3968,128320.0
2016-08-24 09:30:00,200.78,200.87,200.61,200.73,147350.0,172.311,172.3882,172.1651,172.2681,147350.0
2016-08-24 10:00:00,200.78,200.82,200.3,200.46,123924.0,172.311,172.3453,171.899,172.0363,123924.0
2016-08-24 11:00:00,200.5,200.56,200.38,200.47,88772.0,172.0707,172.1222,171.9677,172.0449,88772.0
2016-08-24 12:00:00,200.46,200.73,200.42,200.7,55233.0,172.0363,172.2681,172.002,172.2423,55233.0
2016-08-24 13:00:00,200.72,200.72,200.48,200.51,82143.0,172.2595,172.2595,172.0535,172.0792,82143.0
2016-08-24 14:00:00,200.5,200.51,200.1,200.25,207470.0,172.0707,172.0792,171.7274,171.8561,207470.0
2016-08-24 15:00:00,200.22,200.24,199.46,199.93,356467.0,171.8304,171.8475,171.1781,171.5815,356467.0
2016-08-25 09:30:00,199.48,199.78,199.36,199.68,105553.0,171.1953,171.4528,171.0923,171.3669,105553.0
2016-08-25 10:00:00,199.66,199.97,199.63,199.87,256187.0,171.3498,171.6158,171.324,171.53,256187.0
2016-08-25 11:00:00,199.9,200.21,199.9,199.98,157285.0,171.5557,171.8218,171.5557,171.6244,157285.0
2016-08-25 12:00:00,199.95,200.06,199.76,199.98,76281.0,171.5987,171.6931,171.4356,171.6244,76281.0
2016-08-25 13:00:00,200.02,200.04,199.5,199.66,157366.0,171.6587,171.6759,171.2125,171.3498,157366.0
2016-08-25 14:00:00,199.65,199.71,199.36,199.43,121125.0,171.3412,171.3927,171.0923,171.1524,121125.0
2016-08-25 15:00:00,199.41,199.7,199.33,199.68,257169.0,171.1352,171.3841,171.0666,171.3669,257169.0
2016-08-26 09:30:00,199.96,200.52,199.94,200.14,102952.0,171.6072,172.0878,171.5901,171.7617,102952.0
2016-08-26 10:00:00,200.13,201.05,199.59,200.66,522271.0,171.7531,172.5427,171.2897,172.208,522271.0
2016-08-26 11:00:00,200.67,200.75,199.46,199.64,305559.0,172.2166,172.2852,171.1781,171.3326,305559.0
2016-08-26 12:00:00,199.6,199.62,198.73,199.28,487427.0,171.2983,171.3154,170.5516,171.0237,487427.0
2016-08-26 13:00:00,199.28,199.43,198.75,198.86,315524.0,171.0237,171.1524,170.5688,170.6632,315524.0
2016-08-26 14:00:00,198.87,199.1,198.44,198.79,441285.0,170.6718,170.8692,170.3028,170.6031,441285.0
2016-08-26 15:00:00,198.79,199.59,198.72,199.34,393255.0,170.6031,171.2897,170.5431,171.0751,393255.0
2016-08-29 09:30:00,199.53,200.21,199.49,200.09,233989.0,171.2382,171.8218,171.2039,171.7188,233989.0
2016-08-29 10:00:00,200.08,200.31,200.02,200.2,260278.0,171.7102,171.9076,171.6587,171.8132,260278.0
2016-08-29 11:00:00,200.22,200.56,200.15,200.48,152273.0,171.8304,172.1222,171.7703,172.0535,152273.0
2016-08-29 12:00:00,200.51,200.59,200.37,200.55,82971.0,172.0792,172.1479,171.9591,172.1136,82971.0
2016-08-29 13:00:00,200.55,200.65,200.49,200.62,61254.0,172.1136,172.1994,172.0621,172.1737,61254.0
2016-08-29 14:00:00,200.61,200.63,200.35,200.44,89592.0,172.1651,172.1822,171.9419,172.0192,89592.0
2016-08-29 15:00:00,200.45,200.53,200.29,200.38,149882.0,172.0278,172.0964,171.8904,171.9677,149882.0
2016-08-30 09:30:00,200.28,200.57,200.22,200.35,109232.0,171.8819,172.1307,171.8304,171.9419,109232.0
2016-08-30 10:00:00,200.33,200.42,199.7,199.87,162873.0,171.9248,172.002,171.3841,171.53,162873.0
2016-08-30 11:00:00,199.86,200.06,199.76,199.97,150604.0,171.5214,171.6931,171.4356,171.6158,150604.0
2016-08-30 12:00:00,199.96,200.12,199.92,199.92,148882.0,171.6072,171.7445,171.5729,171.5729,148882.0
2016-08-30 13:00:00,199.9,200.0,199.74,199.81,107180.0,171.5557,171.6416,171.4184,171.4785,107180.0
2016-08-30 14:00:00,199.81,199.81,199.44,199.71,86811.0,171.4785,171.4785,171.161,171.3927,86811.0
2016-08-30 15:00:00,199.7,200.02,199.61,200.01,422550.0,171.3841,171.6587,171.3069,171.6501,422550.0
2016-08-31 09:30:00,199.7,199.82,199.53,199.7,191961.0,171.3841,171.4871,171.2382,171.3841,191961.0
2016-08-31 10:00:00,199.66,199.78,199.2,199.2,115542.0,171.3498,171.4528,170.955,170.955,115542.0
2016-08-31 11:00:00,199.19,199.33,199.09,199.2,110557.0,170.9464,171.0666,170.8606,170.955,110557.0
2016-08-31 12:00:00,199.16,199.16,198.65,198.87,175745.0,170.9207,170.9207,170.483,170.6718,175745.0
2016-08-31 13:00:00,198.87,199.1,198.69,199.02,160592.0,170.6718,170.8692,170.5173,170.8005,160592.0
2016-08-31 14:00:00,199.01,199.35,199.0,199.09,197715.0,170.7919,171.0837,170.7834,170.8606,197715.0
2016-08-31 15:00:00,199.06,199.68,199.06,199.48,690951.0,170.8348,171.3669,170.8348,171.1953,690951.0
2016-09-01 09:30:00,199.5,199.79,199.19,199.33,249520.0,171.2125,171.4613,170.9464,171.0666,249520.0
2016-09-01 10:00:00,199.33,199.53,198.35,198.53,537217.0,171.0666,171.2382,170.2255,170.38,537217.0
2016-09-01 11:00:00,198.51,198.74,198.24,198.6,296292.0,170.3628,170.5602,170.1311,170.4401,296292.0
2016-09-01 12:00:00,198.62,199.45,198.55,199.19,224238.0,170.4572,171.1695,170.3972,170.9464,224238.0
2016-09-01 13:00:00,199.21,199.4,199.14,199.22,85283.0,170.9636,171.1266,170.9035,170.9722,85283.0
2016-09-01 14:00:00,199.22,199.38,198.92,199.25,180343.0,170.9722,171.1095,170.7147,170.9979,180343.0
2016-09-01 15:00:00,199.25,199.51,198.9,199.49,342617.0,170.9979,171.221,170.6975,171.2039,342617.0
2016-09-02 09:30:00,200.41,200.82,200.29,200.7,234087.0,171.9934,172.3453,171.8904,172.2423,234087.0
2016-09-02 10:00:00,200.74,200.83,200.32,200.38,134337.0,172.2766,172.3539,171.9162,171.9677,134337.0
2016-09-02 11:00:00,200.46,200.62,200.22,200.36,245058.0,172.0363,172.1737,171.8304,171.9505,245058.0
2016-09-02 12:00:00,200.4,200.41,199.86,200.12,165928.0,171.9848,171.9934,171.5214,171.7445,165928.0
2016-09-02 13:00:00,200.12,200.16,199.78,199.91,120556.0,171.7445,171.7789,171.4528,171.5643,120556.0
2016-09-02 14:00:00,199.94,200.3,199.88,200.28,165246.0,171.5901,171.899,171.5386,171.8819,165246.0
2016-09-02 15:00:00,200.31,200.44,200.2,200.38,297623.0,171.9076,172.0192,171.8132,171.9677,297623.0
2016-09-06 09:30:00,200.69,200.75,200.45,200.57,156933.0,172.2337,172.2852,172.0278,172.1307,156933.0
2016-09-06 10:00:00,200.53,200.66,199.92,200.17,391841.0,172.0964,172.208,171.5729,171.7875,391841.0
2016-09-06 11:00:00,200.15,200.66,200.07,200.66,160898.0,171.7703,172.208,171.7016,172.208,160898.0
2016-09-06 12:00:00,200.69,200.83,200.57,200.71,68209.0,172.2337,172.3539,172.1307,172.2509,68209.0
2016-09-06 13:00:00,200.71,200.74,200.59,200.69,154987.0,172.2509,172.2766,172.1479,172.2337,154987.0
2016-09-06 14:00:00,200.66,200.77,200.57,200.76,127120.0,172.208,172.3024,172.1307,172.2938,127120.0
2016-09-06 15:00:00,200.74,201.04,200.59,201.03,281208.0,172.2766,172.5341,172.1479,172.5255,281208.0
2016-09-07 09:30:00,200.82,201.04,200.69,200.92,130942.0,172.3453,172.5341,172.2337,172.4311,130942.0
2016-09-07 10:00:00,200.94,201.15,200.68,200.76,368132.0,172.4483,172.6285,172.2251,172.2938,368132.0
2016-09-07 11:00:00,200.73,200.82,200.52,200.66,212622.0,172.2681,172.3453,172.0878,172.208,212622.0
2016-09-07 12:00:00,200.66,200.72,200.32,200.53,158168.0,172.208,172.2595,171.9162,172.0964,158168.0
2016-09-07 13:00:00,200.53,200.78,200.48,200.71,61066.0,172.0964,172.311,172.0535,172.2509,61066.0
2016-09-07 14:00:00,200.72,200.92,200.67,200.85,72569.0,172.2595,172.4311,172.2166,172.371,72569.0
2016-09-07 15:00:00,200.86,201.02,200.83,201.0,228067.0,172.3796,172.5169,172.3539,172.4998,228067.0
2016-09-08 09:30:00,200.62,200.67,200.26,200.36,236992.0,172.1737,172.2166,171.8647,171.9505,236992.0
2016-09-08 10:00:00,200.38,200.79,200.19,200.59,207214.0,171.9677,172.3195,171.8046,172.1479,207214.0
2016-09-08 11:00:00,200.61,200.92,200.5,200.71,283385.0,172.1651,172.4311,172.0707,172.2509,283385.0
2016-09-08 12:00:00,200.71,200.77,200.42,200.6,322381.0,172.2509,172.3024,172.002,172.1565,322381.0
2016-09-08 13:00:00,200.58,200.61,200.24,200.46,457389.0,172.1393,172.1651,171.8475,172.0363,457389.0
2016-09-08 14:00:00,200.46,200.7,200.38,200.7,236029.0,172.0363,172.2423,171.9677,172.2423,236029.0
2016-09-08 15:00:00,200.66,200.72,200.52,200.53,239896.0,172.208,172.2595,172.0878,172.0964,239896.0
2016-09-09 09:30:00,199.08,199.18,198.48,198.68,304060.0,170.852,170.9378,170.3371,170.5087,304060.0
2016-09-09 10:00:00,198.66,198.79,197.97,198.34,465867.0,170.4916,170.6031,169.8994,170.2169,465867.0
2016-09-09 11:00:00,198.32,198.39,197.76,197.86,264144.0,170.1998,170.2598,169.7192,169.805,264144.0
2016-09-09 12:00:00,197.82,197.97,197.5,197.67,389350.0,169.7707,169.8994,169.496,169.6419,389350.0
2016-09-09 13:00:00,197.66,197.67,196.72,196.92,289582.0,169.6334,169.6419,168.8266,168.9983,289582.0
2016-09-09 14:00:00,196.92,197.01,196.38,196.77,516818.0,168.9983,169.0755,168.5348,168.8696,516818.0
2016-09-09 15:00:00,196.79,196.86,195.67,195.7,843192.0,168.8867,168.9468,167.9255,167.9513,843192.0
2016-09-12 09:30:00,194.86,196.04,194.8,195.86,510447.0,167.2304,168.2431,167.1789,168.0886,510447.0
2016-09-12 10:00:00,195.86,196.54,195.8,196.28,307420.0,168.0886,168.6722,168.0371,168.449,307420.0
2016-09-12 11:00:00,196.31,196.94,196.24,196.77,396924.0,168.4748,169.0154,168.4147,168.8696,396924.0
2016-09-12 12:00:00,196.77,197.31,196.56,197.25,157238.0,168.8696,169.333,168.6893,169.2815,157238.0
2016-09-12 13:00:00,197.28,197.83,196.66,197.77,444731.0,169.3072,169.7793,168.7751,169.7278,444731.0
2016-09-12 14:00:00,197.77,198.76,197.69,198.47,412134.0,169.7278,170.5774,169.6591,170.3285,412134.0
2016-09-12 15:00:00,198.52,198.95,198.38,198.51,367109.0,170.3714,170.7404,170.2513,170.3628,367109.0
2016-09-13 09:30:00,196.25,196.51,195.53,195.55,441744.0,169.1868,169.4109,168.5661,168.5833,441744.0
2016-09-13 10:00:00,195.53,195.68,194.99,195.04,496031.0,168.5661,168.6954,168.1006,168.1437,496031.0
2016-09-13 11:00:00,195.06,195.1,194.45,194.77,343249.0,168.1609,168.1954,167.635,167.9109,343249.0
2016-09-13 12:00:00,194.76,195.25,194.23,194.41,301940.0,167.9023,168.3247,167.4454,167.6005,301940.0
2016-09-13 13:00:00,194.39,195.62,194.12,194.75,432624.0,167.5833,168.6437,167.3505,167.8937,432624.0
2016-09-13 14:00:00,194.69,195.0,194.24,194.53,286062.0,167.8419,168.1092,167.454,167.704,286062.0
2016-09-13 15:00:00,194.53,195.35,194.23,194.77,680152.0,167.704,168.4109,167.4454,167.9109,680152.0
2016-09-14 09:30:00,194.83,195.3,194.59,195.05,288706.0,167.9626,168.3678,167.7557,168.1523,288706.0
2016-09-14 10:00:00,195.02,196.12,194.99,195.3,455740.0,168.1264,169.0747,168.1006,168.3678,455740.0
2016-09-14 11:00:00,195.3,195.65,195.02,195.48,352843.0,168.3678,168.6695,168.1264,168.523,352843.0
2016-09-14 12:00:00,195.52,195.67,195.16,195.3,266313.0,168.5575,168.6868,168.2471,168.3678,266313.0
2016-09-14 13:00:00,195.29,195.47,194.81,194.93,212283.0,168.3592,168.5144,167.9454,168.0488,212283.0
2016-09-14 14:00:00,194.92,195.04,194.38,194.9,359568.0,168.0402,168.1437,167.5747,168.023,359568.0
2016-09-14 15:00:00,194.93,194.93,194.12,194.69,429650.0,168.0488,168.0488,167.3505,167.8419,429650.0
2016-09-15 09:30:00,194.51,195.12,194.37,194.87,292729.0,167.6867,168.2126,167.5661,167.9971,292729.0
2016-09-15 10:00:00,194.89,195.89,194.73,195.87,248051.0,168.0143,168.8764,167.8764,168.8592,248051.0
2016-09-15 11:00:00,195.93,196.47,195.87,196.13,213041.0,168.9109,169.3765,168.8592,169.0833,213041.0
2016-09-15 12:00:00,196.15,196.36,195.79,195.94,323616.0,169.1006,169.2816,168.7902,168.9195,323616.0
2016-09-15 13:00:00,195.95,196.72,195.95,196.71,178170.0,168.9282,169.592,168.9282,169.5834,178170.0
2016-09-15 14:00:00,196.7,197.07,196.67,196.87,145623.0,169.5747,169.8937,169.5489,169.7213,145623.0
2016-09-15 15:00:00,196.88,197.02,196.57,196.67,358321.0,169.7299,169.8506,169.4627,169.5489,358321.0
2016-09-16 09:30:00,196.02,196.06,195.54,195.77,261133.0,168.9885,169.023,168.5747,168.773,261133.0
2016-09-16 10:00:00,195.75,196.04,195.2,195.61,399938.0,168.7557,169.0058,168.2816,168.6351,399938.0
2016-09-16 11:00:00,195.61,195.93,195.43,195.77,177767.0,168.6351,168.9109,168.4799,168.773,177767.0
2016-09-16 12:00:00,195.74,195.98,195.64,195.67,76547.0,168.7471,168.954,168.6609,168.6868,76547.0
2016-09-16 13:00:00,195.66,195.77,195.17,195.39,126979.0,168.6782,168.773,168.2557,168.4454,126979.0
2016-09-16 14:00:00,195.34,195.87,195.25,195.59,127722.0,168.4023,168.8592,168.3247,168.6178,127722.0
2016-09-16 15:00:00,195.6,196.19,195.57,195.87,427081.0,168.6264,169.1351,168.6006,168.8592,427081.0
2016-09-19 09:30:00,196.63,197.2,196.58,197.17,351762.0,169.5144,170.0058,169.4713,169.9799,351762.0
2016-09-19 10:00:00,197.23,197.29,196.73,196.84,132883.0,170.0317,170.0834,169.6006,169.6954,132883.0
2016-09-19 11:00:00,196.85,197.01,196.76,196.99,136840.0,169.7041,169.842,169.6265,169.8248,136840.0
2016-09-19 12:00:00,196.97,197.02,196.17,196.2,176099.0,169.8075,169.8506,169.1178,169.1437,176099.0
2016-09-19 13:00:00,196.16,196.34,195.64,196.06,684303.0,169.1092,169.2644,168.6609,169.023,684303.0
2016-09-19 14:00:00,196.05,196.61,196.03,196.61,82049.0,169.0144,169.4972,168.9971,169.4972,82049.0
2016-09-19 15:00:00,196.57,196.62,195.83,195.94,345569.0,169.4627,169.5058,168.8247,168.9195,345569.0
2016-09-20 09:30:00,196.86,196.98,196.52,196.83,123660.0,169.7127,169.8161,169.4196,169.6868,123660.0
2016-09-20 10:00:00,196.87,197.03,196.26,196.42,169775.0,169.7213,169.8592,169.1954,169.3334,169775.0
2016-09-20 11:00:00,196.42,196.72,196.29,196.3,121543.0,169.3334,169.592,169.2213,169.2299,121543.0
2016-09-20 12:00:00,196.28,196.51,195.98,196.02,129139.0,169.2127,169.4109,168.954,168.9885,129139.0
2016-09-20 13:00:00,196.03,196.41,195.93,196.37,143527.0,168.9971,169.3247,168.9109,169.2903,143527.0
2016-09-20 14:00:00,196.41,196.56,196.24,196.46,131892.0,169.3247,169.454,169.1782,169.3678,131892.0
2016-09-20 15:00:00,196.48,196.58,195.94,195.96,384504.0,169.3851,169.4713,168.9195,168.9368,384504.0
2016-09-21 09:30:00,196.69,197.02,196.69,197.0,136994.0,169.5661,169.8506,169.5661,169.8334,136994.0
2016-09-21 10:00:00,197.02,197.12,196.68,196.68,151796.0,169.8506,169.9368,169.5575,169.5575,151796.0
2016-09-21 11:00:00,196.73,196.77,196.48,196.59,108213.0,169.6006,169.6351,169.3851,169.4799,108213.0
2016-09-21 12:00:00,196.6,196.67,195.98,196.38,196461.0,169.4885,169.5489,168.954,169.2989,196461.0
2016-09-21 13:00:00,196.39,196.51,196.16,196.34,181824.0,169.3075,169.4109,169.1092,169.2644,181824.0
2016-09-21 14:00:00,196.38,197.42,196.15,197.34,868980.0,169.2989,170.1955,169.1006,170.1265,868980.0
2016-09-21 15:00:00,197.32,198.34,197.17,198.14,448724.0,170.1092,170.9886,169.9799,170.8162,448724.0
2016-09-22 09:30:00,199.26,199.63,199.15,199.52,202110.0,171.7817,172.1007,171.6869,172.0059,202110.0
2016-09-22 10:00:00,199.5,199.71,199.28,199.37,167419.0,171.9886,172.1697,171.799,171.8765,167419.0
2016-09-22 11:00:00,199.36,199.44,199.11,199.19,142897.0,171.8679,171.9369,171.6524,171.7214,142897.0
2016-09-22 12:00:00,199.22,199.42,199.14,199.42,167884.0,171.7472,171.9197,171.6783,171.9197,167884.0
2016-09-22 13:00:00,199.41,199.62,199.39,199.48,201253.0,171.911,172.0921,171.8938,171.9714,201253.0
2016-09-22 14:00:00,199.46,199.56,198.98,199.5,322912.0,171.9541,172.0403,171.5403,171.9886,322912.0
2016-09-22 15:00:00,199.48,199.66,199.36,199.38,471072.0,171.9714,172.1266,171.8679,171.8852,471072.0
2016-09-23 09:30:00,198.97,199.11,198.73,198.85,138420.0,171.5317,171.6524,171.3248,171.4283,138420.0
2016-09-23 10:00:00,198.87,199.04,198.75,199.01,263995.0,171.4455,171.5921,171.342,171.5662,263995.0
2016-09-23 11:00:00,198.93,199.06,198.7,198.77,144243.0,171.4972,171.6093,171.2989,171.3593,144243.0
2016-09-23 12:00:00,198.77,198.89,198.72,198.79,208661.0,171.3593,171.4627,171.3162,171.3765,208661.0
2016-09-23 13:00:00,198.77,198.77,198.22,198.28,106193.0,171.3593,171.3593,170.8851,170.9369,106193.0
2016-09-23 14:00:00,198.23,198.6,198.22,198.58,224543.0,170.8938,171.2127,170.8851,171.1955,224543.0
2016-09-23 15:00:00,198.57,198.85,198.3,198.3,216361.0,171.1869,171.4283,170.9541,170.9541,216361.0
2016-09-26 09:30:00,197.47,197.55,196.88,197.04,219884.0,170.2386,170.3075,169.7299,169.8679,219884.0
2016-09-26 10:00:00,197.01,197.6,196.91,197.35,418248.0,169.842,170.3506,169.7558,170.1351,418248.0
2016-09-26 11:00:00,197.35,197.35,196.78,196.98,305326.0,170.1351,170.1351,169.6437,169.8161,305326.0
2016-09-26 12:00:00,196.94,197.22,196.88,197.09,130641.0,169.7816,170.023,169.7299,169.911,130641.0
2016-09-26 13:00:00,197.07,197.09,196.58,196.75,239508.0,169.8937,169.911,169.4713,169.6178,239508.0
2016-09-26 14:00:00,196.73,196.93,196.59,196.69,285747.0,169.6006,169.773,169.4799,169.5661,285747.0
2016-09-26 15:00:00,196.67,196.97,196.5,196.69,477497.0,169.5489,169.8075,169.4023,169.5661,477497.0
2016-09-27 09:30:00,196.53,197.14,196.16,197.14,202348.0,169.4282,169.9541,169.1092,169.9541,202348.0
2016-09-27 10:00:00,197.12,197.52,196.67,196.68,156823.0,169.9368,170.2817,169.5489,169.5575,156823.0
2016-09-27 11:00:00,196.76,197.5,196.76,197.43,148501.0,169.6265,170.2644,169.6265,170.2041,148501.0
2016-09-27 12:00:00,197.4,197.94,197.3,197.89,149269.0,170.1782,170.6437,170.092,170.6006,149269.0
2016-09-27 13:00:00,197.87,198.01,197.74,197.86,150404.0,170.5834,170.7041,170.4713,170.5748,150404.0
2016-09-27 14:00:00,197.86,197.93,197.67,197.73,118898.0,170.5748,170.6351,170.411,170.4627,118898.0
2016-09-27 15:00:00,197.77,197.92,197.58,197.92,300060.0,170.4972,170.6265,170.3334,170.6265,300060.0
2016-09-28 09:30:00,198.18,198.33,198.03,198.08,134436.0,170.8506,170.98,170.7213,170.7644,134436.0
2016-09-28 10:00:00,198.13,198.26,197.38,197.42,127043.0,170.8075,170.9196,170.161,170.1955,127043.0
2016-09-28 11:00:00,197.36,197.64,197.13,197.57,184794.0,170.1437,170.3851,169.9454,170.3248,184794.0
2016-09-28 12:00:00,197.62,197.78,197.39,197.67,100266.0,170.3679,170.5058,170.1696,170.411,100266.0
2016-09-28 13:00:00,197.57,198.0,197.46,197.9,132190.0,170.3248,170.6955,170.2299,170.6093,132190.0
2016-09-28 14:00:00,197.91,198.83,197.83,198.72,411620.0,170.6179,171.411,170.5489,171.3162,411620.0
2016-09-28 15:00:00,198.75,199.07,198.46,198.96,214696.0,171.342,171.6179,171.092,171.5231,214696.0
2016-09-29 09:30:00,198.71,198.86,198.57,198.86,102478.0,171.3076,171.4369,171.1869,171.4369,102478.0
2016-09-29 10:00:00,198.86,199.11,198.59,198.59,150968.0,171.4369,171.6524,171.2041,171.2041,150968.0
2016-09-29 11:00:00,198.6,198.68,198.22,198.55,85629.0,171.2127,171.2817,170.8851,171.1696,85629.0
2016-09-29 12:00:00,198.53,198.87,197.15,197.39,223806.0,171.1524,171.4455,169.9627,170.1696,223806.0
2016-09-29 13:00:00,197.35,197.61,196.54,196.76,644844.0,170.1351,170.3593,169.4368,169.6265,644844.0
2016-09-29 14:00:00,196.74,198.03,196.61,197.56,270362.0,169.6092,170.7213,169.4972,170.3161,270362.0
2016-09-29 15:00:00,197.54,197.8,197.08,197.11,446249.0,170.2989,170.5231,169.9023,169.9282,446249.0
2016-09-30 09:30:00,198.01,198.45,197.75,197.85,230884.0,170.7041,171.0834,170.4799,170.5662,230884.0
2016-09-30 10:00:00,197.87,198.35,197.81,198.35,221138.0,170.5834,170.9972,170.5317,170.9972,221138.0
2016-09-30 11:00:00,198.35,198.99,198.33,198.69,206427.0,170.9972,171.5489,170.98,171.2903,206427.0
2016-09-30 12:00:00,198.67,199.0,198.65,198.79,206037.0,171.2731,171.5576,171.2558,171.3765,206037.0
2016-09-30 13:00:00,198.76,198.97,198.61,198.94,144192.0,171.3507,171.5317,171.2214,171.5058,144192.0
2016-09-30 14:00:00,198.9,199.15,198.89,199.12,113021.0,171.4714,171.6869,171.4627,171.661,113021.0
2016-09-30 15:00:00,199.16,199.34,198.6,198.65,1516511.0,171.6955,171.8507,171.2127,171.2558,1516511.0
2016-10-03 09:30:00,198.18,198.19,197.67,197.81,188212.0,170.8506,170.8593,170.411,170.5317,188212.0
2016-10-03 10:00:00,197.81,198.35,197.7,198.14,234396.0,170.5317,170.9972,170.4368,170.8162,234396.0
2016-10-03 11:00:00,198.14,198.14,197.53,197.76,172677.0,170.8162,170.8162,170.2903,170.4886,172677.0
2016-10-03 12:00:00,197.69,197.86,197.45,197.81,164550.0,170.4282,170.5748,170.2213,170.5317,164550.0
2016-10-03 13:00:00,197.87,197.93,197.57,197.91,160674.0,170.5834,170.6351,170.3248,170.6179,160674.0
2016-10-03 14:00:00,197.89,198.06,197.61,197.85,412475.0,170.6006,170.7472,170.3593,170.5662,412475.0
2016-10-03 15:00:00,197.87,198.27,197.73,198.04,563929.0,170.5834,170.9282,170.4627,170.73,563929.0
2016-10-04 09:30:00,198.25,198.47,198.19,198.33,293781.0,170.911,171.1007,170.8593,170.98,293781.0
2016-10-04 10:00:00,198.31,198.39,197.56,198.15,231154.0,170.9627,171.0317,170.3161,170.8248,231154.0
2016-10-04 11:00:00,198.17,198.31,197.29,197.73,482355.0,170.842,170.9627,170.0834,170.4627,482355.0
2016-10-04 12:00:00,197.65,197.92,197.41,197.47,339619.0,170.3937,170.6265,170.1868,170.2386,339619.0
2016-10-04 13:00:00,197.45,197.5,196.72,196.92,384603.0,170.2213,170.2644,169.592,169.7644,384603.0
2016-10-04 14:00:00,196.91,197.14,196.48,196.52,345104.0,169.7558,169.9541,169.3851,169.4196,345104.0
2016-10-04 15:00:00,196.52,197.33,196.52,197.14,351606.0,169.4196,170.1179,169.4196,169.9541,351606.0
2016-10-05 09:30:00,197.77,198.1,197.77,198.03,155313.0,170.4972,170.7817,170.4972,170.7213,155313.0
2016-10-05 10:00:00,198.05,198.23,197.72,197.95,142317.0,170.7386,170.8938,170.4541,170.6524,142317.0
2016-10-05 11:00:00,197.97,198.24,197.94,198.09,81578.0,170.6696,170.9024,170.6437,170.7731,81578.0
2016-10-05 12:00:00,198.14,198.34,198.12,198.18,102307.0,170.8162,170.9886,170.7989,170.8506,102307.0
2016-10-05 13:00:00,198.18,198.33,198.09,198.3,63025.0,170.8506,170.98,170.7731,170.9541,63025.0
2016-10-05 14:00:00,198.29,198.32,198.15,198.31,77270.0,170.9455,170.9713,170.8248,170.9627,77270.0
2016-10-05 15:00:00,198.29,198.44,197.94,198.0,386095.0,170.9455,171.0748,170.6437,170.6955,386095.0
2016-10-06 09:30:00,197.74,197.91,197.28,197.45,125770.0,170.4713,170.6179,170.0748,170.2213,125770.0
2016-10-06 10:00:00,197.44,197.6,197.38,197.51,144641.0,170.2127,170.3506,170.161,170.273,144641.0
2016-10-06 11:00:00,197.47,198.23,197.16,198.0,254332.0,170.2386,170.8938,169.9713,170.6955,254332.0
2016-10-06 12:00:00,198.07,198.34,198.02,198.13,118032.0,170.7558,170.9886,170.7127,170.8075,118032.0
2016-10-06 13:00:00,198.14,198.27,198.04,198.13,100302.0,170.8162,170.9282,170.73,170.8075,100302.0
2016-10-06 14:00:00,198.15,198.29,198.1,198.12,80276.0,170.8248,170.9455,170.7817,170.7989,80276.0
2016-10-06 15:00:00,198.13,198.27,197.99,198.16,164375.0,170.8075,170.9282,170.6868,170.8334,164375.0
2016-10-07 09:30:00,198.4,198.6,197.42,197.6,338858.0,171.0403,171.2127,170.1955,170.3506,338858.0
2016-10-07 10:00:00,197.59,197.9,197.51,197.55,259360.0,170.342,170.6093,170.273,170.3075,259360.0
2016-10-07 11:00:00,197.52,197.73,196.65,196.87,383068.0,170.2817,170.4627,169.5316,169.7213,383068.0
2016-10-07 12:00:00,196.87,197.27,196.7,197.0,195738.0,169.7213,170.0661,169.5747,169.8334,195738.0
2016-10-07 13:00:00,196.92,197.73,196.8,197.58,154840.0,169.7644,170.4627,169.661,170.3334,154840.0
2016-10-07 14:00:00,197.6,197.82,197.47,197.71,164743.0,170.3506,170.5403,170.2386,170.4455,164743.0
2016-10-07 15:00:00,197.75,197.79,197.43,197.44,177445.0,170.4799,170.5144,170.2041,170.2127,177445.0
2016-10-10 09:30:00,198.44,198.95,198.43,198.85,143543.0,171.0748,171.5145,171.0662,171.4283,143543.0
2016-10-10 10:00:00,198.86,198.95,198.75,198.88,232609.0,171.4369,171.5145,171.342,171.4541,232609.0
2016-10-10 11:00:00,198.89,198.91,198.66,198.72,238645.0,171.4627,171.48,171.2645,171.3162,238645.0
2016-10-10 12:00:00,198.71,198.73,198.39,198.54,105397.0,171.3076,171.3248,171.0317,171.161,105397.0
2016-10-10 13:00:00,198.54,198.72,198.51,198.54,94162.0,171.161,171.3162,171.1351,171.161,94162.0
2016-10-10 14:00:00,198.55,198.67,198.47,198.55,125842.0,171.1696,171.2731,171.1007,171.1696,125842.0
2016-10-10 15:00:00,198.57,198.6,198.31,198.41,218747.0,171.1869,171.2127,170.9627,171.0489,218747.0
2016-10-11 09:30:00,198.0,198.07,197.18,197.32,182214.0,170.6955,170.7558,169.9886,170.1092,182214.0
2016-10-11 10:00:00,197.33,197.39,196.57,196.61,360370.0,170.1179,170.1696,169.4627,169.4972,360370.0
2016-10-11 11:00:00,196.56,196.63,196.1,196.42,247057.0,169.454,169.5144,169.0575,169.3334,247057.0
2016-10-11 12:00:00,196.43,196.79,196.25,196.55,336832.0,169.342,169.6523,169.1868,169.4454,336832.0
2016-10-11 13:00:00,196.53,196.53,195.5,195.57,466394.0,169.4282,169.4282,168.5402,168.6006,466394.0
2016-10-11 14:00:00,195.56,195.78,195.19,195.57,254461.0,168.592,168.7816,168.273,168.6006,254461.0
2016-10-11 15:00:00,195.56,196.17,195.43,195.99,603236.0,168.592,169.1178,168.4799,168.9627,603236.0
2016-10-12 09:30:00,196.12,196.19,195.58,196.09,328220.0,169.0747,169.1351,168.6092,169.0489,328220.0
2016-10-12 10:00:00,196.14,196.53,195.86,195.93,204145.0,169.092,169.4282,168.8506,168.9109,204145.0
2016-10-12 11:00:00,195.94,196.29,195.88,196.13,77989.0,168.9195,169.2213,168.8678,169.0833,77989.0
2016-10-12 12:00:00,196.17,196.56,196.16,196.44,85477.0,169.1178,169.454,169.1092,169.3506,85477.0
2016-10-12 13:00:00,196.44,196.5,196.29,196.49,55553.0,169.3506,169.4023,169.2213,169.3937,55553.0
2016-10-12 14:00:00,196.49,196.74,196.2,196.34,167313.0,169.3937,169.6092,169.1437,169.2644,167313.0
2016-10-12 15:00:00,196.3,196.48,196.03,196.22,337923.0,169.2299,169.3851,168.9971,169.1609,337923.0
2016-10-13 09:30:00,194.83,194.92,193.99,194.14,283499.0,167.9626,168.0402,167.2385,167.3678,283499.0
2016-10-13 10:00:00,194.15,194.72,193.92,194.51,477924.0,167.3764,167.8678,167.1781,167.6867,477924.0
2016-10-13 11:00:00,194.58,195.07,194.19,194.89,318503.0,167.7471,168.1695,167.4109,168.0143,318503.0
2016-10-13 12:00:00,194.87,195.46,194.73,195.35,173696.0,167.9971,168.5057,167.8764,168.4109,173696.0
2016-10-13 13:00:00,195.36,195.77,195.07,195.75,189940.0,168.4195,168.773,168.1695,168.7557,189940.0
2016-10-13 14:00:00,195.76,196.11,195.61,196.01,284657.0,168.7644,169.0661,168.6351,168.9799,284657.0
2016-10-13 15:00:00,196.02,196.09,195.37,195.61,439701.0,168.9885,169.0489,168.4282,168.6351,439701.0
2016-10-14 09:30:00,196.65,197.0,196.6,196.88,196462.0,169.5316,169.8334,169.4885,169.7299,196462.0
2016-10-14 10:00:00,196.84,197.12,196.65,196.67,198400.0,169.6954,169.9368,169.5316,169.5489,198400.0
2016-10-14 11:00:00,196.65,196.65,195.82,195.86,180405.0,169.5316,169.5316,168.8161,168.8506,180405.0
2016-10-14 12:00:00,195.85,196.08,195.62,195.99,111833.0,168.842,169.0402,168.6437,168.9627,111833.0
2016-10-14 13:00:00,195.96,196.53,195.83,196.05,146804.0,168.9368,169.4282,168.8247,169.0144,146804.0
2016-10-14 14:00:00,196.02,196.22,195.7,195.76,108972.0,168.9885,169.1609,168.7126,168.7644,108972.0
2016-10-14 15:00:00,195.77,196.17,195.61,195.64,134334.0,168.773,169.1178,168.6351,168.6609,134334.0
2016-10-17 09:30:00,195.64,195.93,195.1,195.17,167233.0,168.6609,168.9109,168.1954,168.2557,167233.0
2016-10-17 10:00:00,195.23,195.8,195.09,195.42,211849.0,168.3075,168.7989,168.1868,168.4713,211849.0
2016-10-17 11:00:00,195.42,195.6,195.16,195.45,241999.0,168.4713,168.6264,168.2471,168.4971,241999.0
2016-10-17 12:00:00,195.5,195.53,195.14,195.24,98303.0,168.5402,168.5661,168.2299,168.3161,98303.0
2016-10-17 13:00:00,195.24,195.31,194.81,194.83,172557.0,168.3161,168.3764,167.9454,167.9626,172557.0
2016-10-17 14:00:00,194.87,195.27,194.86,195.27,94762.0,167.9971,168.3419,167.9885,168.3419,94762.0
2016-10-17 15:00:00,195.23,195.24,194.9,195.03,197284.0,168.3075,168.3161,168.023,168.135,197284.0
2016-10-18 09:30:00,196.7,196.76,196.04,196.16,189569.0,169.5747,169.6265,169.0058,169.1092,189569.0
2016-10-18 10:00:00,196.17,196.26,195.82,196.17,184085.0,169.1178,169.1954,168.8161,169.1178,184085.0
2016-10-18 11:00:00,196.19,196.63,196.14,196.62,295135.0,169.1351,169.5144,169.092,169.5058,295135.0
2016-10-18 12:00:00,196.65,196.69,196.4,196.44,80321.0,169.5316,169.5661,169.3161,169.3506,80321.0
2016-10-18 13:00:00,196.48,196.56,196.34,196.52,101153.0,169.3851,169.454,169.2644,169.4196,101153.0
2016-10-18 14:00:00,196.47,196.63,196.41,196.56,110869.0,169.3765,169.5144,169.3247,169.454,110869.0
2016-10-18 15:00:00,196.55,196.55,196.18,196.19,211589.0,169.4454,169.4454,169.1265,169.1351,211589.0
2016-10-19 09:30:00,196.49,196.53,196.19,196.24,122239.0,169.3937,169.4282,169.1351,169.1782,122239.0
2016-10-19 10:00:00,196.25,196.94,196.12,196.87,154530.0,169.1868,169.7816,169.0747,169.7213,154530.0
2016-10-19 11:00:00,196.87,196.89,196.63,196.7,105487.0,169.7213,169.7385,169.5144,169.5747,105487.0
2016-10-19 12:00:00,196.71,196.94,196.65,196.89,218202.0,169.5834,169.7816,169.5316,169.7385,218202.0
2016-10-19 13:00:00,196.9,197.05,196.86,196.98,79790.0,169.7472,169.8765,169.7127,169.8161,79790.0
2016-10-19 14:00:00,196.99,197.08,196.76,196.88,65355.0,169.8248,169.9023,169.6265,169.7299,65355.0
2016-10-19 15:00:00,196.89,197.03,196.66,196.69,206547.0,169.7385,169.8592,169.5403,169.5661,206547.0
2016-10-20 09:30:00,196.37,196.63,196.04,196.61,115970.0,169.2903,169.5144,169.0058,169.4972,115970.0
2016-10-20 10:00:00,196.62,196.97,195.7,195.87,178565.0,169.5058,169.8075,168.7126,168.8592,178565.0
2016-10-20 11:00:00,195.89,196.41,195.77,196.41,116980.0,168.8764,169.3247,168.773,169.3247,116980.0
2016-10-20 12:00:00,196.44,196.86,196.39,196.65,112295.0,169.3506,169.7127,169.3075,169.5316,112295.0
2016-10-20 13:00:00,196.64,196.76,196.18,196.29,118003.0,169.523,169.6265,169.1265,169.2213,118003.0
2016-10-20 14:00:00,196.3,196.69,196.29,196.57,242593.0,169.2299,169.5661,169.2213,169.4627,242593.0
2016-10-20 15:00:00,196.58,196.7,196.29,196.39,307047.0,169.4713,169.5747,169.2213,169.3075,307047.0
2016-10-21 09:30:00,195.54,195.81,195.38,195.72,212679.0,168.5747,168.8075,168.4368,168.7299,212679.0
2016-10-21 10:00:00,195.71,196.1,195.55,195.94,144775.0,168.7213,169.0575,168.5833,168.9195,144775.0
2016-10-21 11:00:00,195.9,196.29,195.85,196.17,106262.0,168.8851,169.2213,168.842,169.1178,106262.0
2016-10-21 12:00:00,196.19,196.26,196.02,196.09,182827.0,169.1351,169.1954,168.9885,169.0489,182827.0
2016-10-21 13:00:00,196.15,196.34,195.91,196.3,230945.0,169.1006,169.2644,168.8937,169.2299,230945.0
2016-10-21 14:00:00,196.29,196.49,196.2,196.47,248493.0,169.2213,169.3937,169.1437,169.3765,248493.0
2016-10-21 15:00:00,196.5,196.57,196.3,196.42,150350.0,169.4023,169.4627,169.2299,169.3334,150350.0
2016-10-24 09:30:00,197.37,197.65,197.34,197.59,116273.0,170.1523,170.3937,170.1265,170.342,116273.0
2016-10-24 10:00:00,197.6,197.61,197.14,197.38,142184.0,170.3506,170.3593,169.9541,170.161,142184.0
2016-10-24 11:00:00,197.37,197.52,197.21,197.22,60625.0,170.1523,170.2817,170.0144,170.023,60625.0
2016-10-24 12:00:00,197.21,197.29,196.95,197.14,66446.0,170.0144,170.0834,169.7903,169.9541,66446.0
2016-10-24 13:00:00,197.11,197.31,197.1,197.2,35126.0,169.9282,170.1006,169.9196,170.0058,35126.0
2016-10-24 14:00:00,197.21,197.35,197.19,197.34,106759.0,170.0144,170.1351,169.9972,170.1265,106759.0
2016-10-24 15:00:00,197.32,197.44,197.19,197.29,194349.0,170.1092,170.2127,169.9972,170.0834,194349.0
2016-10-25 09:30:00,197.13,197.26,196.88,197.23,125322.0,169.9454,170.0575,169.7299,170.0317,125322.0
2016-10-25 10:00:00,197.21,197.39,196.54,196.72,251594.0,170.0144,170.1696,169.4368,169.592,251594.0
2016-10-25 11:00:00,196.72,196.94,196.64,196.73,119717.0,169.592,169.7816,169.523,169.6006,119717.0
2016-10-25 12:00:00,196.73,196.81,196.48,196.75,188522.0,169.6006,169.6696,169.3851,169.6178,188522.0
2016-10-25 13:00:00,196.73,196.94,196.65,196.86,177333.0,169.6006,169.7816,169.5316,169.7127,177333.0
2016-10-25 14:00:00,196.87,196.95,196.56,196.59,175882.0,169.7213,169.7903,169.454,169.4799,175882.0
2016-10-25 15:00:00,196.61,196.72,196.53,196.66,265074.0,169.4972,169.592,169.4282,169.5403,265074.0
2016-10-26 09:30:00,195.76,196.02,195.53,195.68,162682.0,168.7644,168.9885,168.5661,168.6954,162682.0
2016-10-26 10:00:00,195.7,196.76,195.65,196.72,238710.0,168.7126,169.6265,168.6695,169.592,238710.0
2016-10-26 11:00:00,196.71,196.86,196.56,196.58,194505.0,169.5834,169.7127,169.454,169.4713,194505.0
2016-10-26 12:00:00,196.58,196.68,196.48,196.5,51131.0,169.4713,169.5575,169.3851,169.4023,51131.0
2016-10-26 13:00:00,196.51,196.59,195.81,195.93,133304.0,169.4109,169.4799,168.8075,168.9109,133304.0
2016-10-26 14:00:00,195.96,196.33,195.7,196.33,114323.0,168.9368,169.2558,168.7126,169.2558,114323.0
2016-10-26 15:00:00,196.27,196.45,196.16,196.25,108837.0,169.204,169.3592,169.1092,169.1868,108837.0
2016-10-27 09:30:00,197.04,197.07,196.34,196.55,100142.0,169.8679,169.8937,169.2644,169.4454,100142.0
2016-10-27 10:00:00,196.57,196.57,195.66,195.84,176652.0,169.4627,169.4627,168.6782,168.8333,176652.0
2016-10-27 11:00:00,195.86,196.5,195.77,196.46,136592.0,168.8506,169.4023,168.773,169.3678,136592.0
2016-10-27 12:00:00,196.46,196.5,196.0,196.15,60808.0,169.3678,169.4023,168.9713,169.1006,60808.0
2016-10-27 13:00:00,196.13,196.35,196.04,196.2,72326.0,169.0833,169.273,169.0058,169.1437,72326.0
2016-10-27 14:00:00,196.21,196.38,195.93,196.03,88996.0,169.1523,169.2989,168.9109,168.9971,88996.0
2016-10-27 15:00:00,196.05,196.07,195.65,195.73,256083.0,169.0144,169.0316,168.6695,168.7385,256083.0
2016-10-28 09:30:00,195.71,195.99,195.24,195.78,171228.0,168.7213,168.9627,168.3161,168.7816,171228.0
2016-10-28 10:00:00,195.78,196.37,195.38,196.21,287926.0,168.7816,169.2903,168.4368,169.1523,287926.0
2016-10-28 11:00:00,196.24,196.31,196.07,196.1,102290.0,169.1782,169.2385,169.0316,169.0575,102290.0
2016-10-28 12:00:00,196.09,196.4,196.04,196.31,94716.0,169.0489,169.3161,169.0058,169.2385,94716.0
2016-10-28 13:00:00,196.35,196.38,194.48,194.53,863023.0,169.273,169.2989,167.6609,167.704,863023.0
2016-10-28 14:00:00,194.53,195.59,194.4,195.53,393358.0,167.704,168.6178,167.5919,168.5661,393358.0
2016-10-28 15:00:00,195.49,195.72,194.96,195.12,359141.0,168.5316,168.7299,168.0747,168.2126,359141.0
2016-10-31 09:30:00,195.49,195.57,195.22,195.26,135700.0,168.5316,168.6006,168.2988,168.3333,135700.0
2016-10-31 10:00:00,195.23,195.49,195.03,195.22,70402.0,168.3075,168.5316,168.135,168.2988,70402.0
2016-10-31 11:00:00,195.24,195.74,195.17,195.67,135739.0,168.3161,168.7471,168.2557,168.6868,135739.0
2016-10-31 12:00:00,195.65,195.71,195.37,195.5,89045.0,168.6695,168.7213,168.4282,168.5402,89045.0
2016-10-31 13:00:00,195.5,195.54,195.25,195.25,74654.0,168.5402,168.5747,168.3247,168.3247,74654.0
2016-10-31 14:00:00,195.28,195.34,194.98,195.12,279435.0,168.3506,168.4023,168.0919,168.2126,279435.0
2016-10-31 15:00:00,195.1,195.35,195.0,195.1,539495.0,168.1954,168.4109,168.1092,168.1954,539495.0
2016-11-01 09:30:00,195.52,195.54,194.98,195.03,131704.0,168.5575,168.5747,168.0919,168.135,131704.0
2016-11-01 10:00:00,195.05,195.14,194.44,194.76,343904.0,168.1523,168.2299,167.6264,167.9023,343904.0
2016-11-01 11:00:00,194.76,194.84,194.24,194.27,239060.0,167.9023,167.9712,167.454,167.4798,239060.0
2016-11-01 12:00:00,194.31,194.34,193.58,193.8,306558.0,167.5143,167.5402,166.885,167.0747,306558.0
2016-11-01 13:00:00,193.79,193.85,192.93,193.09,244196.0,167.066,167.1178,166.3246,166.4626,244196.0
2016-11-01 14:00:00,193.09,193.49,192.45,193.09,406941.0,166.4626,166.8074,165.9108,166.4626,406941.0
2016-11-01 15:00:00,193.07,193.89,192.92,193.75,500626.0,166.4453,167.1522,166.316,167.0316,500626.0
2016-11-02 09:30:00,193.42,193.74,193.23,193.7,190375.0,166.7471,167.0229,166.5833,166.9884,190375.0
2016-11-02 10:00:00,193.59,193.81,192.92,192.98,168160.0,166.8936,167.0833,166.316,166.3677,168160.0
2016-11-02 11:00:00,192.99,193.45,192.96,193.12,142426.0,166.3764,166.7729,166.3505,166.4884,142426.0
2016-11-02 12:00:00,193.09,193.28,192.99,193.17,143003.0,166.4626,166.6264,166.3764,166.5315,143003.0
2016-11-02 13:00:00,193.18,193.25,192.54,192.82,122541.0,166.5402,166.6005,165.9884,166.2298,122541.0
2016-11-02 14:00:00,192.83,193.2,192.1,192.75,405877.0,166.2384,166.5574,165.6091,166.1695,405877.0
2016-11-02 15:00:00,192.76,193.16,192.45,192.52,963453.0,166.1781,166.5229,165.9108,165.9712,963453.0
2016-11-03 09:30:00,192.79,193.0,192.62,192.7,93570.0,166.2039,166.385,166.0574,166.1263,93570.0
2016-11-03 10:00:00,192.66,192.99,192.47,192.72,169474.0,166.0919,166.3764,165.9281,166.1436,169474.0
2016-11-03 11:00:00,192.71,192.9,192.6,192.64,95900.0,166.135,166.2988,166.0401,166.0746,95900.0
2016-11-03 12:00:00,192.68,192.68,191.92,192.16,125229.0,166.1091,166.1091,165.4539,165.6608,125229.0
2016-11-03 13:00:00,192.16,192.33,191.96,192.04,316802.0,165.6608,165.8074,165.4884,165.5574,316802.0
2016-11-03 14:00:00,192.06,192.33,191.9,192.14,202111.0,165.5746,165.8074,165.4367,165.6436,202111.0
2016-11-03 15:00:00,192.12,192.13,191.39,191.73,353776.0,165.6263,165.635,164.997,165.2901,353776.0
2016-11-04 09:30:00,191.8,192.08,191.32,191.45,147797.0,165.3505,165.5918,164.9367,165.0487,147797.0
2016-11-04 10:00:00,191.5,192.27,191.5,192.17,804211.0,165.0918,165.7556,165.0918,165.6694,804211.0
2016-11-04 11:00:00,192.12,192.53,192.1,192.29,159461.0,165.6263,165.9798,165.6091,165.7729,159461.0
2016-11-04 12:00:00,192.28,192.71,192.25,192.6,149792.0,165.7643,166.135,165.7384,166.0401,149792.0
2016-11-04 13:00:00,192.61,192.68,192.44,192.54,107282.0,166.0488,166.1091,165.9022,165.9884,107282.0
2016-11-04 14:00:00,192.54,192.57,192.01,192.08,222779.0,165.9884,166.0143,165.5315,165.5918,222779.0
2016-11-04 15:00:00,192.07,192.07,191.35,191.44,466353.0,165.5832,165.5832,164.9625,165.0401,466353.0
2016-11-07 09:30:00,194.17,194.5,194.01,194.41,306344.0,167.3936,167.6781,167.2557,167.6005,306344.0
2016-11-07 10:00:00,194.43,194.95,194.37,194.95,201675.0,167.6178,168.0661,167.5661,168.0661,201675.0
2016-11-07 11:00:00,194.97,195.36,194.94,195.35,236530.0,168.0833,168.4195,168.0574,168.4109,236530.0
2016-11-07 12:00:00,195.36,195.47,195.23,195.35,166206.0,168.4195,168.5144,168.3075,168.4109,166206.0
2016-11-07 13:00:00,195.35,195.5,195.25,195.47,127250.0,168.4109,168.5402,168.3247,168.5144,127250.0
2016-11-07 14:00:00,195.46,195.49,195.06,195.14,317445.0,168.5057,168.5316,168.1609,168.2299,317445.0
2016-11-07 15:00:00,195.16,195.74,195.0,195.66,623695.0,168.2471,168.7471,168.1092,168.6782,623695.0
2016-11-08 09:30:00,195.31,195.46,195.02,195.15,257442.0,168.3764,168.5057,168.1264,168.2385,257442.0
2016-11-08 10:00:00,195.14,195.58,195.11,195.56,219342.0,168.2299,168.6092,168.204,168.592,219342.0
2016-11-08 11:00:00,195.56,196.65,195.54,196.65,436762.0,168.592,169.5316,168.5747,169.5316,436762.0
2016-11-08 12:00:00,196.67,197.14,196.64,197.14,233908.0,169.5489,169.9541,169.523,169.9541,233908.0
2016-11-08 13:00:00,197.14,197.18,196.7,196.79,241024.0,169.9541,169.9886,169.5747,169.6523,241024.0
2016-11-08 14:00:00,196.81,196.81,196.12,196.39,276666.0,169.6696,169.6696,169.0747,169.3075,276666.0
2016-11-08 15:00:00,196.35,196.98,196.33,196.55,386072.0,169.273,169.8161,169.2558,169.4454,386072.0
2016-11-09 09:30:00,194.94,197.07,194.92,196.88,1352114.0,168.0574,169.8937,168.0402,169.7299,1352114.0
2016-11-09 10:00:00,196.88,196.88,195.61,196.31,724478.0,169.7299,169.7299,168.6351,169.2385,724478.0
2016-11-09 11:00:00,196.31,198.72,196.31,198.31,854411.0,169.2385,171.3162,169.2385,170.9627,854411.0
2016-11-09 12:00:00,198.34,198.4,197.49,198.32,451090.0,170.9886,171.0403,170.2558,170.9713,451090.0
2016-11-09 13:00:00,198.3,198.55,197.61,198.16,482732.0,170.9541,171.1696,170.3593,170.8334,482732.0
2016-11-09 14:00:00,198.16,199.16,198.08,198.74,628879.0,170.8334,171.6955,170.7644,171.3334,628879.0
2016-11-09 15:00:00,198.8,199.34,198.37,198.69,865562.0,171.3851,171.8507,171.0144,171.2903,865562.0
2016-11-10 09:30:00,199.53,200.44,199.46,199.67,621179.0,172.0145,172.799,171.9541,172.1352,621179.0
2016-11-10 10:00:00,199.7,199.88,197.61,197.85,901875.0,172.161,172.3162,170.3593,170.5662,901875.0
2016-11-10 11:00:00,197.84,199.12,197.67,198.37,785056.0,170.5575,171.661,170.411,171.0144,785056.0
2016-11-10 12:00:00,198.38,199.37,198.36,199.3,512508.0,171.0231,171.8765,171.0058,171.8162,512508.0
2016-11-10 13:00:00,199.33,200.12,199.16,199.84,578254.0,171.8421,172.5231,171.6955,172.2817,578254.0
2016-11-10 14:00:00,199.82,200.03,199.35,199.63,431125.0,172.2645,172.4455,171.8593,172.1007,431125.0
2016-11-10 15:00:00,199.71,199.85,198.95,199.1,770288.0,172.1697,172.2904,171.5145,171.6438,770288.0
2016-11-11 09:30:00,198.42,198.88,198.19,198.39,205651.0,171.0576,171.4541,170.8593,171.0317,205651.0
2016-11-11 10:00:00,198.39,198.83,197.86,198.05,330929.0,171.0317,171.411,170.5748,170.7386,330929.0
2016-11-11 11:00:00,198.03,198.27,197.7,198.17,277190.0,170.7213,170.9282,170.4368,170.842,277190.0
2016-11-11 12:00:00,198.17,198.84,198.16,198.47,224419.0,170.842,171.4196,170.8334,171.1007,224419.0
2016-11-11 13:00:00,198.48,198.82,198.44,198.44,145041.0,171.1093,171.4024,171.0748,171.0748,145041.0
2016-11-11 14:00:00,198.44,198.66,198.14,198.16,178377.0,171.0748,171.2645,170.8162,170.8334,178377.0
2016-11-11 15:00:00,198.14,198.96,198.13,198.75,395480.0,170.8162,171.5231,170.8075,171.342,395480.0
2016-11-14 09:30:00,199.3,199.45,198.78,198.8,301591.0,171.8162,171.9455,171.3679,171.3851,301591.0
2016-11-14 10:00:00,198.86,199.49,198.48,198.5,248808.0,171.4369,171.98,171.1093,171.1265,248808.0
2016-11-14 11:00:00,198.52,198.82,198.23,198.56,183199.0,171.1438,171.4024,170.8938,171.1782,183199.0
2016-11-14 12:00:00,198.6,198.64,198.06,198.43,164106.0,171.2127,171.2472,170.7472,171.0662,164106.0
2016-11-14 13:00:00,198.41,198.98,198.28,198.64,571843.0,171.0489,171.5403,170.9369,171.2472,571843.0
2016-11-14 14:00:00,198.66,199.06,198.43,199.06,469331.0,171.2645,171.6093,171.0662,171.6093,469331.0
2016-11-14 15:00:00,199.04,199.13,198.59,198.82,547262.0,171.5921,171.6696,171.2041,171.4024,547262.0
2016-11-15 09:30:00,199.29,199.46,199.07,199.22,296648.0,171.8076,171.9541,171.6179,171.7472,296648.0
2016-11-15 10:00:00,199.19,199.64,199.19,199.48,505990.0,171.7214,172.1093,171.7214,171.9714,505990.0
2016-11-15 11:00:00,199.45,199.65,199.33,199.47,164532.0,171.9455,172.1179,171.8421,171.9628,164532.0
2016-11-15 12:00:00,199.45,199.62,199.25,199.32,113056.0,171.9455,172.0921,171.7731,171.8334,113056.0
2016-11-15 13:00:00,199.32,199.64,199.32,199.61,289395.0,171.8334,172.1093,171.8334,172.0834,289395.0
2016-11-15 14:00:00,199.63,200.28,199.56,200.21,209347.0,172.1007,172.6611,172.0403,172.6007,209347.0
2016-11-15 15:00:00,200.2,200.42,200.11,200.39,472537.0,172.5921,172.7817,172.5145,172.7559,472537.0
2016-11-16 09:30:00,199.77,200.21,199.72,199.76,137618.0,172.2214,172.6007,172.1783,172.2128,137618.0
2016-11-16 10:00:00,199.78,200.29,199.73,200.09,231887.0,172.23,172.6697,172.1869,172.4973,231887.0
2016-11-16 11:00:00,200.14,200.14,199.76,199.89,176652.0,172.5404,172.5404,172.2128,172.3248,176652.0
2016-11-16 12:00:00,199.84,199.95,199.65,199.9,140599.0,172.2817,172.3766,172.1179,172.3335,140599.0
2016-11-16 13:00:00,199.89,199.95,199.66,199.91,89609.0,172.3248,172.3766,172.1266,172.3421,89609.0
2016-11-16 14:00:00,199.89,200.12,199.87,200.05,114202.0,172.3248,172.5231,172.3076,172.4628,114202.0
2016-11-16 15:00:00,200.06,200.22,199.9,200.11,184009.0,172.4714,172.6093,172.3335,172.5145,184009.0
2016-11-17 09:30:00,200.21,200.76,200.12,200.7,119965.0,172.6007,173.0749,172.5231,173.0231,119965.0
2016-11-17 10:00:00,200.7,200.72,200.3,200.41,131761.0,173.0231,173.0404,172.6783,172.7731,131761.0
2016-11-17 11:00:00,200.41,200.98,200.39,200.92,108818.0,172.7731,173.2645,172.7559,173.2128,108818.0
2016-11-17 12:00:00,200.92,201.13,200.86,200.92,162514.0,173.2128,173.3938,173.1611,173.2128,162514.0
2016-11-17 13:00:00,200.94,201.07,200.83,200.83,121826.0,173.23,173.3421,173.1352,173.1352,121826.0
2016-11-17 14:00:00,200.82,200.91,200.68,200.8,175321.0,173.1266,173.2042,173.0059,173.1093,175321.0
2016-11-17 15:00:00,200.82,201.06,200.77,201.05,215800.0,173.1266,173.3335,173.0835,173.3249,215800.0
2016-11-18 09:30:00,201.16,201.32,200.92,200.97,135337.0,173.4197,173.5576,173.2128,173.2559,135337.0
2016-11-18 10:00:00,200.95,201.16,200.52,200.57,263567.0,173.2387,173.4197,172.868,172.9111,263567.0
2016-11-18 11:00:00,200.57,200.7,200.45,200.53,159216.0,172.9111,173.0231,172.8076,172.8766,159216.0
2016-11-18 12:00:00,200.49,200.7,200.47,200.7,161171.0,172.8421,173.0231,172.8249,173.0231,161171.0
2016-11-18 13:00:00,200.71,200.86,200.67,200.71,129893.0,173.0318,173.1611,172.9973,173.0318,129893.0
2016-11-18 14:00:00,200.74,200.77,200.58,200.62,174640.0,173.0576,173.0835,172.9197,172.9542,174640.0
2016-11-18 15:00:00,200.63,200.89,200.44,200.64,365804.0,172.9628,173.1869,172.799,172.9714,365804.0
2016-11-21 09:30:00,201.25,201.68,201.24,201.63,195328.0,173.4973,173.868,173.4887,173.8249,195328.0
2016-11-21 10:00:00,201.63,201.65,201.11,201.43,201606.0,173.8249,173.8421,173.3766,173.6525,201606.0
2016-11-21 11:00:00,201.45,201.72,201.38,201.71,212346.0,173.6697,173.9025,173.6094,173.8939,212346.0
2016-11-21 12:00:00,201.7,201.99,201.61,201.95,210527.0,173.8852,174.1352,173.8076,174.1008,210527.0
2016-11-21 13:00:00,201.93,202.04,201.91,201.94,208348.0,174.0835,174.1783,174.0663,174.0921,208348.0
2016-11-21 14:00:00,201.93,201.94,201.8,201.83,251820.0,174.0835,174.0921,173.9714,173.9973,251820.0
2016-11-21 15:00:00,201.83,202.18,201.8,202.11,369656.0,173.9973,174.299,173.9714,174.2387,369656.0
2016-11-22 09:30:00,202.51,202.61,202.36,202.48,335733.0,174.5835,174.6697,174.4542,174.5577,335733.0
2016-11-22 10:00:00,202.47,202.61,202.14,202.21,291949.0,174.5491,174.6697,174.2646,174.3249,291949.0
2016-11-22 11:00:00,202.21,202.26,201.78,201.87,1047059.0,174.3249,174.368,173.9542,174.0318,1047059.0
2016-11-22 12:00:00,201.85,202.1,201.77,202.09,152973.0,174.0145,174.2301,173.9456,174.2215,152973.0
2016-11-22 13:00:00,202.1,202.24,202.08,202.13,145769.0,174.2301,174.3508,174.2128,174.2559,145769.0
2016-11-22 14:00:00,202.14,202.45,202.05,202.32,200894.0,174.2646,174.5318,174.187,174.4197,200894.0
2016-11-22 15:00:00,202.37,202.73,202.32,202.5,420468.0,174.4628,174.7732,174.4197,174.5749,420468.0
2016-11-23 09:30:00,202.14,202.22,201.77,201.9,237529.0,174.2646,174.3335,173.9456,174.0577,237529.0
2016-11-23 10:00:00,201.94,202.43,201.92,202.27,387554.0,174.0921,174.5146,174.0749,174.3766,387554.0
2016-11-23 11:00:00,202.28,202.34,202.0,202.31,173075.0,174.3853,174.437,174.1439,174.4111,173075.0
2016-11-23 12:00:00,202.32,202.57,202.27,202.45,100332.0,174.4197,174.6353,174.3766,174.5318,100332.0
2016-11-23 13:00:00,202.45,202.54,202.33,202.34,100096.0,174.5318,174.6094,174.4284,174.437,100096.0
2016-11-23 14:00:00,202.36,202.58,202.36,202.45,149667.0,174.4542,174.6439,174.4542,174.5318,149667.0
2016-11-23 15:00:00,202.46,202.71,202.43,202.68,150390.0,174.5404,174.756,174.5146,174.7301,150390.0
2016-11-25 09:30:00,203.08,203.19,202.96,203.19,145185.0,175.0749,175.1698,174.9715,175.1698,145185.0
2016-11-25 10:00:00,203.18,203.24,203.09,203.18,279958.0,175.1611,175.2129,175.0836,175.1611,279958.0
2016-11-25 11:00:00,203.17,203.27,203.15,203.22,456336.0,175.1525,175.2387,175.1353,175.1956,456336.0
2016-11-25 12:00:00,203.22,203.42,203.19,203.42,380168.0,175.1956,175.368,175.1698,175.368,380168.0
2016-11-28 09:30:00,203.07,203.23,202.93,203.11,262788.0,175.0663,175.2042,174.9456,175.1008,262788.0
2016-11-28 10:00:00,203.12,203.37,202.67,202.68,161821.0,175.1094,175.3249,174.7215,174.7301,161821.0
2016-11-28 11:00:00,202.67,202.91,202.62,202.88,273373.0,174.7215,174.9284,174.6784,174.9025,273373.0
2016-11-28 12:00:00,202.9,203.27,202.9,203.11,146967.0,174.9198,175.2387,174.9198,175.1008,146967.0
2016-11-28 13:00:00,203.11,203.11,202.96,203.01,129827.0,175.1008,175.1008,174.9715,175.0146,129827.0
2016-11-28 14:00:00,203.01,203.14,202.81,202.87,245177.0,175.0146,175.1267,174.8422,174.8939,245177.0
2016-11-28 15:00:00,202.89,202.89,202.34,202.51,429426.0,174.9111,174.9111,174.437,174.5835,429426.0
2016-11-29 09:30:00,202.5,202.72,202.17,202.3,188988.0,174.5749,174.7646,174.2904,174.4025,188988.0
2016-11-29 10:00:00,202.3,202.96,202.3,202.94,236353.0,174.4025,174.9715,174.4025,174.9542,236353.0
2016-11-29 11:00:00,202.95,203.21,202.78,203.18,221530.0,174.9629,175.187,174.8163,175.1611,221530.0
2016-11-29 12:00:00,203.17,203.2,202.93,203.19,142240.0,175.1525,175.1784,174.9456,175.1698,142240.0
2016-11-29 13:00:00,203.19,203.28,203.07,203.23,193225.0,175.1698,175.2474,175.0663,175.2042,193225.0
2016-11-29 14:00:00,203.25,203.35,203.15,203.17,203563.0,175.2215,175.3077,175.1353,175.1525,203563.0
2016-11-29 15:00:00,203.17,203.17,202.63,202.83,240964.0,175.1525,175.1525,174.687,174.8594,240964.0
2016-11-30 09:30:00,203.53,203.7,203.32,203.33,202165.0,175.4629,175.6094,175.2818,175.2905,202165.0
2016-11-30 10:00:00,203.36,203.48,202.9,203.14,234066.0,175.3163,175.4198,174.9198,175.1267,234066.0
2016-11-30 11:00:00,203.14,203.42,202.95,203.01,172165.0,175.1267,175.368,174.9629,175.0146,172165.0
2016-11-30 12:00:00,203.01,203.08,202.85,203.06,225732.0,175.0146,175.0749,174.8766,175.0577,225732.0
2016-11-30 13:00:00,203.05,203.21,203.02,203.12,213146.0,175.0491,175.187,175.0232,175.1094,213146.0
2016-11-30 14:00:00,203.11,203.11,202.48,202.56,196391.0,175.1008,175.1008,174.5577,174.6266,196391.0
2016-11-30 15:00:00,202.56,202.99,202.31,202.33,550863.0,174.6266,174.9973,174.4111,174.4284,550863.0
2016-12-01 09:30:00,202.68,202.71,202.03,202.34,308879.0,174.7301,174.756,174.1697,174.437,308879.0
2016-12-01 10:00:00,202.36,202.64,201.82,202.03,1100897.0,174.4542,174.6956,173.9887,174.1697,1100897.0
2016-12-01 11:00:00,202.01,202.36,201.88,202.19,244966.0,174.1525,174.4542,174.0404,174.3077,244966.0
2016-12-01 12:00:00,202.19,202.21,201.6,201.69,263352.0,174.3077,174.3249,173.799,173.8766,263352.0
2016-12-01 13:00:00,201.66,201.67,201.35,201.36,160027.0,173.8508,173.8594,173.5835,173.5921,160027.0
2016-12-01 14:00:00,201.39,201.76,201.38,201.62,202722.0,173.618,173.937,173.6094,173.8163,202722.0
2016-12-01 15:00:00,201.61,201.67,201.24,201.59,496478.0,173.8076,173.8594,173.4887,173.7904,496478.0
2016-12-02 09:30:00,201.71,202.0,201.54,201.94,229406.0,173.8939,174.1439,173.7473,174.0921,229406.0
2016-12-02 10:00:00,201.98,202.16,201.67,201.99,188373.0,174.1266,174.2818,173.8594,174.1352,188373.0
2016-12-02 11:00:00,201.99,202.23,201.91,201.94,148782.0,174.1352,174.3421,174.0663,174.0921,148782.0
2016-12-02 12:00:00,201.92,201.97,201.59,201.92,143960.0,174.0749,174.118,173.7904,174.0749,143960.0
2016-12-02 13:00:00,201.88,201.89,201.39,201.47,243075.0,174.0404,174.049,173.618,173.687,243075.0
2016-12-02 14:00:00,201.49,201.59,201.35,201.51,213742.0,173.7042,173.7904,173.5835,173.7214,213742.0
2016-12-02 15:00:00,201.48,201.88,201.45,201.71,387003.0,173.6956,174.0404,173.6697,173.8939,387003.0
2016-12-05 09:30:00,202.63,203.08,202.41,203.06,191828.0,174.687,175.0749,174.4973,175.0577,191828.0
2016-12-05 10:00:00,203.05,203.3,202.93,203.12,218999.0,175.0491,175.2646,174.9456,175.1094,218999.0
2016-12-05 11:00:00,203.11,203.22,202.82,202.93,509922.0,175.1008,175.1956,174.8508,174.9456,509922.0
2016-12-05 12:00:00,202.95,202.96,202.7,202.88,137651.0,174.9629,174.9715,174.7473,174.9025,137651.0
2016-12-05 13:00:00,202.9,202.95,202.73,202.78,300612.0,174.9198,174.9629,174.7732,174.8163,300612.0
2016-12-05 14:00:00,202.77,202.77,202.49,202.68,167668.0,174.8077,174.8077,174.5663,174.7301,167668.0
2016-12-05 15:00:00,202.71,202.91,202.69,202.87,273273.0,174.756,174.9284,174.7387,174.8939,273273.0
2016-12-06 09:30:00,203.17,203.21,202.69,202.76,190863.0,175.1525,175.187,174.7387,174.7991,190863.0
2016-12-06 10:00:00,202.74,203.04,202.64,202.96,207213.0,174.7818,175.0404,174.6956,174.9715,207213.0
2016-12-06 11:00:00,202.96,203.03,202.8,203.0,165390.0,174.9715,175.0318,174.8335,175.006,165390.0
2016-12-06 12:00:00,203.01,203.31,202.99,203.23,64062.0,175.0146,175.2732,174.9973,175.2042,64062.0
2016-12-06 13:00:00,203.24,203.34,203.13,203.29,89258.0,175.2129,175.2991,175.118,175.256,89258.0
2016-12-06 14:00:00,203.3,203.47,203.22,203.45,477520.0,175.2646,175.4111,175.1956,175.3939,477520.0
2016-12-06 15:00:00,203.46,203.63,203.23,203.57,925269.0,175.4025,175.5491,175.2042,175.4974,925269.0
2016-12-07 09:30:00,203.45,203.5,203.3,203.31,109771.0,175.3939,175.437,175.2646,175.2732,109771.0
2016-12-07 10:00:00,203.3,203.82,203.3,203.8,113229.0,175.2646,175.7129,175.2646,175.6956,113229.0
2016-12-07 11:00:00,203.79,204.15,203.67,204.14,293303.0,175.687,175.9974,175.5836,175.9888,293303.0
2016-12-07 12:00:00,204.16,204.54,204.06,204.54,141102.0,176.006,176.3336,175.9198,176.3336,141102.0
2016-12-07 13:00:00,204.56,205.68,204.56,205.61,444263.0,176.3508,177.3164,176.3508,177.256,444263.0
2016-12-07 14:00:00,205.64,205.77,205.42,205.72,316445.0,177.2819,177.394,177.0922,177.3509,316445.0
2016-12-07 15:00:00,205.73,206.32,205.54,206.22,486791.0,177.3595,177.8681,177.1957,177.7819,486791.0
2016-12-08 09:30:00,206.25,206.57,206.04,206.23,359225.0,177.8078,178.0837,177.6267,177.7905,359225.0
2016-12-08 10:00:00,206.17,206.42,205.95,206.37,214043.0,177.7388,177.9543,177.5492,177.9112,214043.0
2016-12-08 11:00:00,206.37,206.55,206.23,206.44,244493.0,177.9112,178.0664,177.7905,177.9716,244493.0
2016-12-08 12:00:00,206.46,207.17,206.43,206.93,342534.0,177.9888,178.6009,177.963,178.394,342534.0
2016-12-08 13:00:00,206.95,207.27,206.81,207.23,306939.0,178.4113,178.6871,178.2906,178.6526,306939.0
2016-12-08 14:00:00,207.21,207.22,206.43,206.68,443132.0,178.6354,178.644,177.963,178.1785,443132.0
2016-12-08 15:00:00,206.69,206.91,206.53,206.76,610248.0,178.1871,178.3768,178.0492,178.2475,610248.0
2016-12-09 09:30:00,207.02,207.42,206.98,207.33,274700.0,178.4716,178.8164,178.4371,178.7388,274700.0
2016-12-09 10:00:00,207.34,207.57,207.08,207.39,374512.0,178.7475,178.9458,178.5233,178.7906,374512.0
2016-12-09 11:00:00,207.37,207.5,207.2,207.31,277729.0,178.7733,178.8854,178.6268,178.7216,277729.0
2016-12-09 12:00:00,207.32,207.52,207.26,207.41,135401.0,178.7302,178.9026,178.6785,178.8078,135401.0
2016-12-09 13:00:00,207.42,207.54,207.32,207.48,194337.0,178.8164,178.9199,178.7302,178.8682,194337.0
2016-12-09 14:00:00,207.48,207.62,207.44,207.61,172440.0,178.8682,178.9889,178.8337,178.9802,172440.0
2016-12-09 15:00:00,207.61,208.01,207.57,208.01,390117.0,178.9802,179.3251,178.9458,179.3251,390117.0
2016-12-12 09:30:00,207.92,208.29,207.79,208.28,552579.0,179.2475,179.5665,179.1354,179.5578,552579.0
2016-12-12 10:00:00,208.29,208.42,207.71,207.86,353032.0,179.5665,179.6785,179.0664,179.1958,353032.0
2016-12-12 11:00:00,207.85,207.99,207.6,207.68,269157.0,179.1871,179.3078,178.9716,179.0406,269157.0
2016-12-12 12:00:00,207.67,207.67,207.33,207.52,311175.0,179.032,179.032,178.7388,178.9026,311175.0
2016-12-12 13:00:00,207.53,207.71,207.44,207.48,173642.0,178.9113,179.0664,178.8337,178.8682,173642.0
2016-12-12 14:00:00,207.47,207.76,207.42,207.52,267259.0,178.8595,179.1096,178.8164,178.9026,267259.0
2016-12-12 15:00:00,207.53,207.81,207.5,207.75,322476.0,178.9113,179.1527,178.8854,179.1009,322476.0
2016-12-13 09:30:00,208.53,209.25,208.47,208.98,288867.0,179.7734,180.3941,179.7216,180.1613,288867.0
2016-12-13 10:00:00,208.99,209.04,208.5,208.82,326597.0,180.1699,180.213,179.7475,180.0234,326597.0
2016-12-13 11:00:00,208.82,209.13,208.68,209.08,259671.0,180.0234,180.2906,179.9027,180.2475,259671.0
2016-12-13 12:00:00,209.09,209.35,209.08,209.19,251383.0,180.2561,180.4803,180.2475,180.3424,251383.0
2016-12-13 13:00:00,209.19,209.7,209.18,209.44,324034.0,180.3424,180.782,180.3337,180.5579,324034.0
2016-12-13 14:00:00,209.45,209.46,209.06,209.2,489920.0,180.5665,180.5751,180.2303,180.351,489920.0
2016-12-13 15:00:00,209.2,209.46,209.06,209.14,500868.0,180.351,180.5751,180.2303,180.2992,500868.0
2016-12-14 09:30:00,208.84,209.22,208.83,208.99,173699.0,180.0406,180.3682,180.032,180.1699,173699.0
2016-12-14 10:00:00,208.99,209.03,208.68,208.86,148495.0,180.1699,180.2044,179.9027,180.0579,148495.0
2016-12-14 11:00:00,208.85,208.92,208.53,208.62,156183.0,180.0492,180.1096,179.7734,179.851,156183.0
2016-12-14 12:00:00,208.7,209.09,208.7,209.06,189587.0,179.9199,180.2561,179.9199,180.2303,189587.0
2016-12-14 13:00:00,209.06,209.25,208.99,209.22,225654.0,180.2303,180.3941,180.1699,180.3682,225654.0
2016-12-14 14:00:00,209.29,209.59,207.77,207.87,1383298.0,180.4286,180.6872,179.1182,179.2044,1383298.0
2016-12-14 15:00:00,207.84,208.51,206.98,207.48,1541528.0,179.1785,179.7561,178.4371,178.8682,1541528.0
2016-12-15 09:30:00,207.72,208.65,207.58,208.65,309394.0,179.0751,179.8768,178.9544,179.8768,309394.0
2016-12-15 10:00:00,208.62,208.9,208.41,208.68,261931.0,179.851,180.0923,179.6699,179.9027,261931.0
2016-12-15 11:00:00,208.68,209.23,208.62,208.79,443690.0,179.9027,180.3768,179.851,179.9975,443690.0
2016-12-15 12:00:00,208.8,208.9,208.47,208.64,635640.0,180.0061,180.0923,179.7216,179.8682,635640.0
2016-12-15 13:00:00,208.62,208.88,207.88,208.0,254810.0,179.851,180.0751,179.213,179.3165,254810.0
2016-12-15 14:00:00,207.96,208.5,207.92,208.3,248076.0,179.282,179.7475,179.2475,179.5751,248076.0
2016-12-15 15:00:00,208.3,208.51,208.15,208.26,374054.0,179.5751,179.7561,179.4458,179.5406,374054.0
2016-12-16 09:30:00,208.79,208.84,208.36,208.55,444194.0,179.9975,180.0406,179.6268,179.7906,444194.0
2016-12-16 10:00:00,208.58,208.72,208.28,208.58,188328.0,179.8165,179.9372,179.5578,179.8165,188328.0
2016-12-16 11:00:00,208.56,208.57,207.84,208.34,664700.0,179.7992,179.8079,179.1785,179.6096,664700.0
2016-12-16 12:00:00,208.36,208.42,207.83,207.97,109000.0,179.6268,179.6785,179.1699,179.2906,109000.0
2016-12-16 13:00:00,207.95,207.96,207.63,207.82,105432.0,179.2733,179.282,178.9975,179.1613,105432.0
2016-12-16 14:00:00,207.8,208.04,207.68,207.93,368692.0,179.144,179.3509,179.0406,179.2561,368692.0
2016-12-16 15:00:00,207.93,207.99,207.55,207.92,696516.0,179.2561,179.3078,178.9285,179.2475,696516.0
2016-12-19 09:30:00,208.1,208.56,207.92,208.32,272075.0,179.4027,179.7992,179.2475,179.5923,272075.0
2016-12-19 10:00:00,208.33,208.71,208.26,208.62,370498.0,179.6009,179.9285,179.5406,179.851,370498.0
2016-12-19 11:00:00,208.61,208.8,208.13,208.14,222806.0,179.8423,180.0061,179.4285,179.4371,222806.0
2016-12-19 12:00:00,208.11,208.49,208.1,208.43,133667.0,179.4113,179.7389,179.4027,179.6872,133667.0
2016-12-19 13:00:00,208.43,208.58,208.29,208.56,251145.0,179.6872,179.8165,179.5665,179.7992,251145.0
2016-12-19 14:00:00,208.57,208.67,208.22,208.25,219074.0,179.8079,179.8941,179.5061,179.532,219074.0
2016-12-19 15:00:00,208.23,208.36,207.95,208.31,392076.0,179.5147,179.6268,179.2733,179.5837,392076.0
2016-12-20 09:30:00,208.92,209.31,208.83,209.16,162024.0,180.1096,180.4458,180.032,180.3165,162024.0
2016-12-20 10:00:00,209.17,209.22,208.91,209.2,726065.0,180.3251,180.3682,180.101,180.351,726065.0
2016-12-20 11:00:00,209.2,209.2,208.76,208.89,475804.0,180.351,180.351,179.9716,180.0837,475804.0
2016-12-20 12:00:00,208.89,209.06,208.81,209.03,219760.0,180.0837,180.2303,180.0148,180.2044,219760.0
2016-12-20 13:00:00,209.03,209.14,208.97,209.08,447757.0,180.2044,180.2992,180.1527,180.2475,447757.0
2016-12-20 14:00:00,209.08,209.09,208.67,208.82,238791.0,180.2475,180.2561,179.8941,180.0234,238791.0
2016-12-20 15:00:00,208.82,209.14,208.8,209.13,388549.0,180.0234,180.2992,180.0061,180.2906,388549.0
2016-12-21 09:30:00,209.06,209.2,208.86,208.91,190849.0,180.2303,180.351,180.0579,180.101,190849.0
2016-12-21 10:00:00,208.91,209.0,208.77,208.78,196571.0,180.101,180.1786,179.9803,179.9889,196571.0
2016-12-21 11:00:00,208.78,208.96,208.76,208.89,193783.0,179.9889,180.1441,179.9716,180.0837,193783.0
2016-12-21 12:00:00,208.9,209.02,208.87,208.93,101405.0,180.0923,180.1958,180.0665,180.1182,101405.0
2016-12-21 13:00:00,208.94,208.99,208.84,208.86,100710.0,180.1268,180.1699,180.0406,180.0579,100710.0
2016-12-21 14:00:00,208.85,208.99,208.84,208.96,225679.0,180.0492,180.1699,180.0406,180.1441,225679.0
2016-12-21 15:00:00,208.95,208.98,208.57,208.63,368932.0,180.1354,180.1613,179.8079,179.8596,368932.0
2016-12-22 09:30:00,207.11,207.24,206.72,206.95,233796.0,179.667,179.7798,179.3287,179.5282,233796.0
2016-12-22 10:00:00,206.95,207.1,206.81,206.82,342732.0,179.5282,179.6583,179.4068,179.4154,342732.0
2016-12-22 11:00:00,206.81,206.91,206.5,206.6,195946.0,179.4068,179.4935,179.1378,179.2246,195946.0
2016-12-22 12:00:00,206.57,206.81,206.55,206.75,100686.0,179.1986,179.4068,179.1812,179.3547,100686.0
2016-12-22 13:00:00,206.75,207.05,206.69,206.99,162188.0,179.3547,179.615,179.3027,179.5629,162188.0
2016-12-22 14:00:00,206.99,207.06,206.86,206.95,177374.0,179.5629,179.6236,179.4501,179.5282,177374.0
2016-12-22 15:00:00,206.96,207.0,206.62,206.95,358619.0,179.5369,179.5716,179.2419,179.5282,358619.0
2016-12-23 09:30:00,206.98,207.11,206.9,207.05,122286.0,179.5542,179.667,179.4848,179.615,122286.0
2016-12-23 10:00:00,207.06,207.12,206.87,206.95,190088.0,179.6236,179.6757,179.4588,179.5282,190088.0
2016-12-23 11:00:00,206.94,206.98,206.77,206.93,145458.0,179.5195,179.5542,179.3721,179.5109,145458.0
2016-12-23 12:00:00,206.93,206.99,206.89,206.89,79000.0,179.5109,179.5629,179.4762,179.4762,79000.0
2016-12-23 13:00:00,206.9,207.0,206.86,206.96,83967.0,179.4848,179.5716,179.4501,179.5369,83967.0
2016-12-23 14:00:00,206.98,207.03,206.94,207.01,64008.0,179.5542,179.5976,179.5195,179.5803,64008.0
2016-12-23 15:00:00,207.02,207.22,206.99,207.2,360039.0,179.5889,179.7624,179.5629,179.7451,360039.0
2016-12-27 09:30:00,207.48,208.15,207.48,208.04,409634.0,179.988,180.5692,179.988,180.4738,409634.0
2016-12-27 10:00:00,208.04,208.14,207.98,207.99,343386.0,180.4738,180.5605,180.4217,180.4304,343386.0
2016-12-27 11:00:00,208.0,208.05,207.75,207.81,359206.0,180.4391,180.4825,180.2222,180.2743,359206.0
2016-12-27 12:00:00,207.8,207.85,207.71,207.81,407884.0,180.2656,180.309,180.1875,180.2743,407884.0
2016-12-27 13:00:00,207.81,207.93,207.77,207.85,474846.0,180.2743,180.3784,180.2396,180.309,474846.0
2016-12-27 14:00:00,207.86,207.97,207.76,207.83,439420.0,180.3176,180.4131,180.2309,180.2916,439420.0
2016-12-27 15:00:00,207.83,207.92,207.62,207.71,560382.0,180.2916,180.3697,180.1094,180.1875,560382.0
2016-12-28 09:30:00,208.01,208.07,207.05,207.05,196072.0,180.4478,180.4998,179.615,179.615,196072.0
2016-12-28 10:00:00,207.05,207.11,206.89,206.98,268786.0,179.615,179.667,179.4762,179.5542,268786.0
2016-12-28 11:00:00,206.97,207.23,206.94,206.94,141123.0,179.5456,179.7711,179.5195,179.5195,141123.0
2016-12-28 12:00:00,206.92,206.92,206.18,206.38,239032.0,179.5022,179.5022,178.8602,179.0337,239032.0
2016-12-28 13:00:00,206.38,206.46,206.17,206.21,197729.0,179.0337,179.1031,178.8516,178.8863,197729.0
2016-12-28 14:00:00,206.22,206.35,205.97,206.19,213607.0,178.8949,179.0077,178.6781,178.8689,213607.0
2016-12-28 15:00:00,206.18,206.31,205.91,206.04,476184.0,178.8602,178.973,178.626,178.7388,476184.0
2016-12-29 09:30:00,206.1,206.47,206.03,206.18,262565.0,178.7908,179.1118,178.7301,178.8602,262565.0
2016-12-29 10:00:00,206.18,206.34,205.88,205.94,233026.0,178.8602,178.999,178.6,178.652,233026.0
2016-12-29 11:00:00,205.95,206.01,205.7,205.78,231723.0,178.6607,178.7128,178.4438,178.5132,231723.0
2016-12-29 12:00:00,205.78,205.94,205.51,205.81,220435.0,178.5132,178.652,178.279,178.5393,220435.0
2016-12-29 13:00:00,205.8,205.82,205.62,205.81,147589.0,178.5306,178.5479,178.3744,178.5393,147589.0
2016-12-29 14:00:00,205.81,206.08,205.81,205.93,190328.0,178.5393,178.7735,178.5393,178.6434,190328.0
2016-12-29 15:00:00,205.92,206.0,205.8,205.98,300972.0,178.6347,178.7041,178.5306,178.6867,300972.0
2016-12-30 09:30:00,206.37,206.43,205.43,205.47,324021.0,179.0251,179.0771,178.2096,178.2443,324021.0
2016-12-30 10:00:00,205.42,205.57,205.28,205.56,611208.0,178.2009,178.3311,178.0795,178.3224,611208.0
2016-12-30 11:00:00,205.55,205.81,205.4,205.63,175445.0,178.3137,178.5393,178.1836,178.3831,175445.0
2016-12-30 12:00:00,205.64,205.66,205.13,205.25,239978.0,178.3918,178.4091,177.9494,178.0535,239978.0
2016-12-30 13:00:00,205.25,205.46,205.12,205.12,218126.0,178.0535,178.2356,177.9407,177.9407,218126.0
2016-12-30 14:00:00,205.13,205.18,204.51,204.67,432577.0,177.9494,177.9927,177.4115,177.5503,432577.0
2016-12-30 15:00:00,204.67,205.26,204.58,205.24,1360302.0,177.5503,178.0621,177.4722,178.0448,1360302.0
2017-01-03 09:30:00,206.68,206.82,206.32,206.56,299457.0,179.294,179.4154,178.9817,179.1899,299457.0
2017-01-03 10:00:00,206.56,207.33,206.23,206.27,548897.0,179.1899,179.8579,178.9036,178.9383,548897.0
2017-01-03 11:00:00,206.25,206.35,205.56,205.99,977390.0,178.921,179.0077,178.3224,178.6954,977390.0
2017-01-03 12:00:00,206.0,206.04,205.6,205.86,511569.0,178.7041,178.7388,178.3571,178.5826,511569.0
2017-01-03 13:00:00,205.88,206.0,205.62,205.69,332983.0,178.6,178.7041,178.3744,178.4352,332983.0
2017-01-03 14:00:00,205.69,206.01,205.68,205.99,409092.0,178.4352,178.7128,178.4265,178.6954,409092.0
2017-01-03 15:00:00,206.0,206.74,205.88,206.74,920744.0,178.7041,179.346,178.6,179.346,920744.0
2017-01-04 09:30:00,207.14,207.8,207.12,207.5,292540.0,179.693,180.2656,179.6757,180.0053,292540.0
2017-01-04 10:00:00,207.52,207.69,207.27,207.57,598151.0,180.0227,180.1702,179.8058,180.0661,598151.0
2017-01-04 11:00:00,207.57,207.91,207.55,207.85,353648.0,180.0661,180.361,180.0487,180.309,353648.0
2017-01-04 12:00:00,207.86,207.95,207.77,207.85,606273.0,180.3176,180.3957,180.2396,180.309,606273.0
2017-01-04 13:00:00,207.84,207.89,207.75,207.81,537605.0,180.3003,180.3437,180.2222,180.2743,537605.0
2017-01-04 14:00:00,207.83,208.14,207.77,207.96,677431.0,180.2916,180.5605,180.2396,180.4044,677431.0
2017-01-04 15:00:00,207.94,208.18,207.82,207.94,1087968.0,180.387,180.5952,180.2829,180.387,1087968.0
2017-01-05 09:30:00,207.75,208.0,207.61,207.85,177771.0,180.2222,180.4391,180.1008,180.309,177771.0
2017-01-05 10:00:00,207.84,208.04,207.67,207.82,212857.0,180.3003,180.4738,180.1528,180.2829,212857.0
2017-01-05 11:00:00,207.82,207.84,207.01,207.2,301899.0,180.2829,180.3003,179.5803,179.7451,301899.0
2017-01-05 12:00:00,207.2,207.49,207.12,207.44,145856.0,179.7451,179.9967,179.6757,179.9533,145856.0
2017-01-05 13:00:00,207.44,207.63,207.4,207.52,174306.0,179.9533,180.1181,179.9186,180.0227,174306.0
2017-01-05 14:00:00,207.52,207.76,207.5,207.5,158177.0,180.0227,180.2309,180.0053,180.0053,158177.0
2017-01-05 15:00:00,207.5,207.94,207.49,207.82,405685.0,180.0053,180.387,179.9967,180.2829,405685.0
2017-01-06 09:30:00,207.99,208.1,207.4,207.89,201319.0,180.4304,180.5258,179.9186,180.3437,201319.0
2017-01-06 10:00:00,207.85,208.17,207.67,208.04,230258.0,180.309,180.5866,180.1528,180.4738,230258.0
2017-01-06 11:00:00,208.04,208.8,207.98,208.7,307691.0,180.4738,181.1331,180.4217,181.0463,307691.0
2017-01-06 12:00:00,208.68,209.07,208.59,209.01,327538.0,181.029,181.3673,180.9509,181.3152,327538.0
2017-01-06 13:00:00,208.99,209.03,208.76,208.89,213570.0,181.2979,181.3326,181.0984,181.2111,213570.0
2017-01-06 14:00:00,208.89,209.09,208.76,208.78,217541.0,181.2111,181.3846,181.0984,181.1157,217541.0
2017-01-06 15:00:00,208.78,208.94,208.58,208.63,377218.0,181.1157,181.2545,180.9422,180.9856,377218.0
2017-01-09 09:30:00,208.34,208.36,207.88,208.12,237256.0,180.734,180.7514,180.335,180.5432,237256.0
2017-01-09 10:00:00,208.12,208.42,207.94,208.41,243419.0,180.5432,180.8034,180.387,180.7948,243419.0
2017-01-09 11:00:00,208.38,208.48,208.17,208.27,163171.0,180.7687,180.8555,180.5866,180.6733,163171.0
2017-01-09 12:00:00,208.26,208.43,208.14,208.37,122240.0,180.6646,180.8121,180.5605,180.7601,122240.0
2017-01-09 13:00:00,208.39,208.4,208.1,208.2,130695.0,180.7774,180.7861,180.5258,180.6126,130695.0
2017-01-09 14:00:00,208.21,208.24,207.9,208.02,210822.0,180.6213,180.6473,180.3523,180.4564,210822.0
2017-01-09 15:00:00,208.0,208.24,207.9,207.94,351778.0,180.4391,180.6473,180.3523,180.387,351778.0
2017-01-10 09:30:00,207.9,207.92,207.51,207.74,318123.0,180.3523,180.3697,180.014,180.2135,318123.0
2017-01-10 10:00:00,207.75,208.21,207.73,208.12,155693.0,180.2222,180.6213,180.2049,180.5432,155693.0
2017-01-10 11:00:00,208.13,208.69,208.12,208.57,174653.0,180.5519,181.0376,180.5432,180.9335,174653.0
2017-01-10 12:00:00,208.56,208.82,208.54,208.59,152212.0,180.9249,181.1504,180.9075,180.9509,152212.0
2017-01-10 13:00:00,208.57,208.64,208.01,208.06,288990.0,180.9335,180.9943,180.4478,180.4911,288990.0
2017-01-10 14:00:00,208.05,208.16,207.84,208.04,278354.0,180.4825,180.5779,180.3003,180.4738,278354.0
2017-01-10 15:00:00,208.05,208.38,207.85,207.88,400314.0,180.4825,180.7687,180.309,180.335,400314.0
2017-01-11 09:30:00,207.84,208.23,207.75,208.22,188232.0,180.3003,180.6386,180.2222,180.6299,188232.0
2017-01-11 10:00:00,208.24,208.37,207.95,208.11,3600979.0,180.6473,180.7601,180.3957,180.5345,3600979.0
2017-01-11 11:00:00,208.13,208.43,207.12,208.12,611287.0,180.5519,180.8121,179.6757,180.5432,611287.0
2017-01-11 12:00:00,208.16,208.26,207.35,207.72,289595.0,180.5779,180.6646,179.8752,180.1962,289595.0
2017-01-11 13:00:00,207.73,207.92,207.17,207.78,211928.0,180.2049,180.3697,179.7191,180.2482,211928.0
2017-01-11 14:00:00,207.81,208.16,207.71,208.06,233279.0,180.2743,180.5779,180.1875,180.4911,233279.0
2017-01-11 15:00:00,208.07,208.46,208.05,208.46,386893.0,180.4998,180.8381,180.4825,180.8381,386893.0
2017-01-12 09:30:00,207.96,208.02,207.36,207.5,415867.0,180.4044,180.4564,179.8839,180.0053,415867.0
2017-01-12 10:00:00,207.5,207.53,206.73,206.82,580554.0,180.0053,180.0314,179.3374,179.4154,580554.0
2017-01-12 11:00:00,206.73,207.03,206.54,206.86,352104.0,179.3374,179.5976,179.1725,179.4501,352104.0
2017-01-12 12:00:00,206.87,207.56,206.85,207.46,289667.0,179.4588,180.0574,179.4415,179.9706,289667.0
2017-01-12 13:00:00,207.45,207.84,207.38,207.73,323373.0,179.962,180.3003,179.9012,180.2049,323373.0
2017-01-12 14:00:00,207.75,208.08,207.65,207.99,306428.0,180.2222,180.5085,180.1355,180.4304,306428.0
2017-01-12 15:00:00,208.02,208.19,207.75,208.0,694860.0,180.4564,180.6039,180.2222,180.4391,694860.0
2017-01-13 09:30:00,208.18,208.78,208.16,208.58,330758.0,180.5952,181.1157,180.5779,180.9422,330758.0
2017-01-13 10:00:00,208.62,208.7,208.43,208.59,385582.0,180.9769,181.0463,180.8121,180.9509,385582.0
2017-01-13 11:00:00,208.61,208.72,208.46,208.64,290638.0,180.9682,181.0637,180.8381,180.9943,290638.0
2017-01-13 12:00:00,208.67,208.69,208.23,208.5,250264.0,181.0203,181.0376,180.6386,180.8728,250264.0
2017-01-13 13:00:00,208.5,208.55,208.38,208.42,191735.0,180.8728,180.9162,180.7687,180.8034,191735.0
2017-01-13 14:00:00,208.41,208.47,208.13,208.43,406262.0,180.7948,180.8468,180.5519,180.8121,406262.0
2017-01-13 15:00:00,208.41,208.61,208.29,208.44,676212.0,180.7948,180.9682,180.6907,180.8208,676212.0
2017-01-17 09:30:00,207.78,207.96,207.56,207.67,286120.0,180.2482,180.4044,180.0574,180.1528,286120.0
2017-01-17 10:00:00,207.64,208.21,207.57,208.15,168647.0,180.1268,180.6213,180.0661,180.5692,168647.0
2017-01-17 11:00:00,208.14,208.15,207.77,208.05,154008.0,180.5605,180.5692,180.2396,180.4825,154008.0
2017-01-17 12:00:00,208.04,208.14,207.86,207.96,119031.0,180.4738,180.5605,180.3176,180.4044,119031.0
2017-01-17 13:00:00,207.97,208.15,207.95,208.04,124988.0,180.4131,180.5692,180.3957,180.4738,124988.0
2017-01-17 14:00:00,208.05,208.1,207.38,207.51,205202.0,180.4825,180.5258,179.9012,180.014,205202.0
2017-01-17 15:00:00,207.53,207.81,207.33,207.77,270362.0,180.0314,180.2743,179.8579,180.2396,270362.0
2017-01-18 09:30:00,208.01,208.02,207.42,207.89,229231.0,180.4478,180.4564,179.9359,180.3437,229231.0
2017-01-18 10:00:00,207.89,208.09,207.71,207.91,210759.0,180.3437,180.5172,180.1875,180.361,210759.0
2017-01-18 11:00:00,207.91,208.05,207.69,207.74,185832.0,180.361,180.4825,180.1702,180.2135,185832.0
2017-01-18 12:00:00,207.71,207.97,207.68,207.7,157429.0,180.1875,180.4131,180.1615,180.1788,157429.0
2017-01-18 13:00:00,207.69,207.9,207.68,207.78,217919.0,180.1702,180.3523,180.1615,180.2482,217919.0
2017-01-18 14:00:00,207.78,208.0,207.76,207.94,141623.0,180.2482,180.4391,180.2309,180.387,141623.0
2017-01-18 15:00:00,207.95,208.22,207.86,208.16,321721.0,180.3957,180.6299,180.3176,180.5779,321721.0
2017-01-19 09:30:00,208.27,208.43,208.11,208.21,121489.0,180.6733,180.8121,180.5345,180.6213,121489.0
2017-01-19 10:00:00,208.19,208.21,207.79,207.89,128089.0,180.6039,180.6213,180.2569,180.3437,128089.0
2017-01-19 11:00:00,207.85,208.01,207.55,207.88,132652.0,180.309,180.4478,180.0487,180.335,132652.0
2017-01-19 12:00:00,207.89,207.92,207.69,207.84,140960.0,180.3437,180.3697,180.1702,180.3003,140960.0
2017-01-19 13:00:00,207.8,207.87,207.58,207.59,133922.0,180.2656,180.3263,180.0747,180.0834,133922.0
2017-01-19 14:00:00,207.61,207.66,206.97,207.27,223593.0,180.1008,180.1441,179.5456,179.8058,223593.0
2017-01-19 15:00:00,207.28,207.59,207.16,207.46,454052.0,179.8145,180.0834,179.7104,179.9706,454052.0
2017-01-20 09:30:00,208.14,208.7,208.12,208.54,205118.0,180.5605,181.0463,180.5432,180.9075,205118.0
2017-01-20 10:00:00,208.53,208.57,208.24,208.38,173946.0,180.8988,180.9335,180.6473,180.7687,173946.0
2017-01-20 11:00:00,208.4,208.51,208.27,208.39,124904.0,180.7861,180.8815,180.6733,180.7774,124904.0
2017-01-20 12:00:00,208.41,208.43,207.56,207.82,566298.0,180.7948,180.8121,180.0574,180.2829,566298.0
2017-01-20 13:00:00,207.76,208.13,207.73,207.88,182522.0,180.2309,180.5519,180.2049,180.335,182522.0
2017-01-20 14:00:00,207.89,207.95,207.59,207.78,151530.0,180.3437,180.3957,180.0834,180.2482,151530.0
2017-01-20 15:00:00,207.82,208.17,207.64,208.14,279719.0,180.2829,180.5866,180.1268,180.5605,279719.0
2017-01-23 09:30:00,207.84,208.21,207.69,207.85,189098.0,180.3003,180.6213,180.1702,180.309,189098.0
2017-01-23 10:00:00,207.85,207.93,207.1,207.26,516530.0,180.309,180.3784,179.6583,179.7971,516530.0
2017-01-23 11:00:00,207.26,207.42,206.83,207.04,542432.0,179.7971,179.9359,179.4241,179.6063,542432.0
2017-01-23 12:00:00,207.06,207.31,206.88,207.24,198182.0,179.6236,179.8405,179.4675,179.7798,198182.0
2017-01-23 13:00:00,207.24,207.7,207.22,207.36,174298.0,179.7798,180.1788,179.7624,179.8839,174298.0
2017-01-23 14:00:00,207.38,207.54,207.21,207.49,154522.0,179.9012,180.04,179.7538,179.9967,154522.0
2017-01-23 15:00:00,207.51,207.79,207.37,207.65,249642.0,180.014,180.2569,179.8926,180.1355,249642.0
2017-01-24 09:30:00,207.86,208.03,207.75,207.89,187223.0,180.3176,180.4651,180.2222,180.3437,187223.0
2017-01-24 10:00:00,207.91,208.09,207.74,208.02,232402.0,180.361,180.5172,180.2135,180.4564,232402.0
2017-01-24 11:00:00,208.03,208.37,207.98,208.31,170969.0,180.4651,180.7601,180.4217,180.708,170969.0
2017-01-24 12:00:00,208.31,208.66,208.29,208.63,156700.0,180.708,181.0116,180.6907,180.9856,156700.0
2017-01-24 13:00:00,208.62,209.19,208.62,209.03,315197.0,180.9769,181.4714,180.9769,181.3326,315197.0
2017-01-24 14:00:00,209.03,209.22,208.99,209.17,345828.0,181.3326,181.4974,181.2979,181.454,345828.0
2017-01-24 15:00:00,209.19,209.4,208.89,208.93,297593.0,181.4714,181.6536,181.2111,181.2458,297593.0
2017-01-25 09:30:00,209.98,210.16,209.79,210.16,250258.0,182.1567,182.3129,181.9919,182.3129,250258.0
2017-01-25 10:00:00,210.12,210.39,210.06,210.34,211548.0,182.2782,182.5124,182.2261,182.469,211548.0
2017-01-25 11:00:00,210.35,210.54,210.08,210.23,182968.0,182.4777,182.6425,182.2435,182.3736,182968.0
2017-01-25 12:00:00,210.23,210.37,210.18,210.36,157832.0,182.3736,182.495,182.3302,182.4864,157832.0
2017-01-25 13:00:00,210.37,210.59,210.35,210.57,153731.0,182.495,182.6859,182.4777,182.6685,153731.0
2017-01-25 14:00:00,210.57,210.68,210.4,210.41,484114.0,182.6685,182.764,182.5211,182.5297,484114.0
2017-01-25 15:00:00,210.43,210.77,210.33,210.69,360477.0,182.5471,182.842,182.4603,182.7726,360477.0
2017-01-26 09:30:00,210.65,210.84,210.49,210.78,250927.0,182.7379,182.9028,182.5991,182.8507,250927.0
2017-01-26 10:00:00,210.74,210.9,210.53,210.61,221048.0,182.816,182.9548,182.6338,182.7032,221048.0
2017-01-26 11:00:00,210.6,210.73,210.49,210.54,157895.0,182.6946,182.8073,182.5991,182.6425,157895.0
2017-01-26 12:00:00,210.55,210.61,210.37,210.51,255420.0,182.6512,182.7032,182.495,182.6165,255420.0
2017-01-26 13:00:00,210.5,210.55,210.25,210.53,292487.0,182.6078,182.6512,182.3909,182.6338,292487.0
2017-01-26 14:00:00,210.53,210.72,210.46,210.59,344329.0,182.6338,182.7987,182.5731,182.6859,344329.0
2017-01-26 15:00:00,210.59,210.63,210.32,210.52,450945.0,182.6859,182.7206,182.4517,182.6252,450945.0
2017-01-27 09:30:00,210.64,210.76,210.17,210.29,92181.0,182.7293,182.8334,182.3215,182.4256,92181.0
2017-01-27 10:00:00,210.27,210.37,210.06,210.11,127933.0,182.4083,182.495,182.2261,182.2695,127933.0
2017-01-27 11:00:00,210.11,210.34,210.1,210.32,325760.0,182.2695,182.469,182.2608,182.4517,325760.0
2017-01-27 12:00:00,210.3,210.4,210.15,210.26,133215.0,182.4343,182.5211,182.3042,182.3996,133215.0
2017-01-27 13:00:00,210.24,210.27,210.15,210.17,241864.0,182.3823,182.4083,182.3042,182.3215,241864.0
2017-01-27 14:00:00,210.16,210.27,210.13,210.21,144682.0,182.3129,182.4083,182.2868,182.3562,144682.0
2017-01-27 15:00:00,210.22,210.3,210.03,210.24,219028.0,182.3649,182.4343,182.2001,182.3823,219028.0
2017-01-30 09:30:00,209.48,209.52,208.45,208.7,339708.0,181.723,181.7577,180.8294,181.0463,339708.0
2017-01-30 10:00:00,208.69,208.75,207.88,208.03,350254.0,181.0376,181.0897,180.335,180.4651,350254.0
2017-01-30 11:00:00,208.01,208.56,207.99,208.52,294418.0,180.4478,180.9249,180.4304,180.8902,294418.0
2017-01-30 12:00:00,208.54,208.56,208.24,208.34,251613.0,180.9075,180.9249,180.6473,180.734,251613.0
2017-01-30 13:00:00,208.36,208.5,208.15,208.27,228668.0,180.7514,180.8728,180.5692,180.6733,228668.0
2017-01-30 14:00:00,208.28,208.74,208.28,208.69,417139.0,180.682,181.081,180.682,181.0376,417139.0
2017-01-30 15:00:00,208.68,209.1,208.41,208.98,479483.0,181.029,181.3933,180.7948,181.2892,479483.0
2017-01-31 09:30:00,208.34,208.66,208.21,208.32,286871.0,180.734,181.0116,180.6213,180.7167,286871.0
2017-01-31 10:00:00,208.31,208.46,207.95,208.04,413341.0,180.708,180.8381,180.3957,180.4738,413341.0
2017-01-31 11:00:00,208.04,208.28,207.79,207.94,286089.0,180.4738,180.682,180.2569,180.387,286089.0
2017-01-31 12:00:00,207.94,208.34,207.93,208.26,140927.0,180.387,180.734,180.3784,180.6646,140927.0
2017-01-31 13:00:00,208.26,208.29,207.91,207.96,207253.0,180.6646,180.6907,180.361,180.4044,207253.0
2017-01-31 14:00:00,207.96,208.47,207.88,208.43,300797.0,180.4044,180.8468,180.335,180.8121,300797.0
2017-01-31 15:00:00,208.44,208.94,208.43,208.94,1031438.0,180.8208,181.2545,180.8121,181.2545,1031438.0
2017-02-01 09:30:00,209.62,209.86,209.5,209.5,199508.0,181.8444,182.0526,181.7403,181.7403,199508.0
2017-02-01 10:00:00,209.51,209.65,208.55,208.66,273766.0,181.749,181.8704,180.9162,181.0116,273766.0
2017-02-01 11:00:00,208.66,208.89,208.37,208.6,377306.0,181.0116,181.2111,180.7601,180.9596,377306.0
2017-02-01 12:00:00,208.6,208.86,208.52,208.78,312393.0,180.9596,181.1851,180.8902,181.1157,312393.0
2017-02-01 13:00:00,208.78,208.95,208.49,208.68,315037.0,181.1157,181.2632,180.8641,181.029,315037.0
2017-02-01 14:00:00,208.63,209.23,208.43,208.75,414424.0,180.9856,181.5061,180.8121,181.0897,414424.0
2017-02-01 15:00:00,208.74,209.19,208.7,208.99,350701.0,181.081,181.4714,181.0463,181.2979,350701.0
2017-02-02 09:30:00,208.61,208.79,208.23,208.77,257392.0,180.9682,181.1244,180.6386,181.107,257392.0
2017-02-02 10:00:00,208.76,209.32,208.63,209.3,343225.0,181.0984,181.5842,180.9856,181.5668,343225.0
2017-02-02 11:00:00,209.31,209.4,208.59,208.62,279068.0,181.5755,181.6536,180.9509,180.9769,279068.0
2017-02-02 12:00:00,208.59,209.11,208.57,209.03,100731.0,180.9509,181.402,180.9335,181.3326,100731.0
2017-02-02 13:00:00,209.05,209.19,208.75,209.12,130505.0,181.3499,181.4714,181.0897,181.4107,130505.0
2017-02-02 14:00:00,209.12,209.12,208.57,208.69,208785.0,181.4107,181.4107,180.9335,181.0376,208785.0
2017-02-02 15:00:00,208.72,209.16,208.65,209.09,194339.0,181.0637,181.4454,181.0029,181.3846,194339.0
2017-02-03 09:30:00,210.08,210.12,209.77,209.99,483293.0,182.2435,182.2782,181.9745,182.1654,483293.0
2017-02-03 10:00:00,209.99,210.63,209.96,210.49,1317612.0,182.1654,182.7206,182.1394,182.5991,1317612.0
2017-02-03 11:00:00,210.49,210.72,210.32,210.44,218839.0,182.5991,182.7987,182.4517,182.5558,218839.0
2017-02-03 12:00:00,210.47,210.63,210.45,210.57,167133.0,182.5818,182.7206,182.5644,182.6685,167133.0
2017-02-03 13:00:00,210.58,210.64,210.43,210.44,91026.0,182.6772,182.7293,182.5471,182.5558,91026.0
2017-02-03 14:00:00,210.46,210.65,210.46,210.58,144231.0,182.5731,182.7379,182.5731,182.6772,144231.0
2017-02-03 15:00:00,210.55,210.73,210.49,210.6,304766.0,182.6512,182.8073,182.5991,182.6946,304766.0
2017-02-06 09:30:00,210.12,210.48,210.07,210.38,197111.0,182.2782,182.5905,182.2348,182.5037,197111.0
2017-02-06 10:00:00,210.36,210.55,210.18,210.19,142907.0,182.4864,182.6512,182.3302,182.3389,142907.0
2017-02-06 11:00:00,210.16,210.49,210.15,210.28,105957.0,182.3129,182.5991,182.3042,182.417,105957.0
2017-02-06 12:00:00,210.26,210.3,210.0,210.02,136322.0,182.3996,182.4343,182.1741,182.1914,136322.0
2017-02-06 13:00:00,210.0,210.08,209.84,210.05,215510.0,182.1741,182.2435,182.0353,182.2174,215510.0
2017-02-06 14:00:00,210.05,210.09,209.93,210.04,186802.0,182.2174,182.2521,182.1133,182.2088,186802.0
2017-02-06 15:00:00,210.03,210.2,210.02,210.2,162438.0,182.2001,182.3476,182.1914,182.3476,162438.0
2017-02-07 09:30:00,210.65,210.84,210.43,210.68,248078.0,182.7379,182.9028,182.5471,182.764,248078.0
2017-02-07 10:00:00,210.68,210.8,210.57,210.69,154343.0,182.764,182.8681,182.6685,182.7726,154343.0
2017-02-07 11:00:00,210.68,210.8,210.33,210.48,132837.0,182.764,182.8681,182.4603,182.5905,132837.0
2017-02-07 12:00:00,210.48,210.62,210.0,210.05,84552.0,182.5905,182.7119,182.1741,182.2174,84552.0
2017-02-07 13:00:00,210.07,210.35,209.99,210.25,112955.0,182.2348,182.4777,182.1654,182.3909,112955.0
2017-02-07 14:00:00,210.28,210.32,210.12,210.26,103876.0,182.417,182.4517,182.2782,182.3996,103876.0
2017-02-07 15:00:00,210.25,210.41,210.06,210.23,157932.0,182.3909,182.5297,182.2261,182.3736,157932.0
2017-02-08 09:30:00,209.89,209.94,209.63,209.85,153177.0,182.0786,182.122,181.8531,182.0439,153177.0
2017-02-08 10:00:00,209.82,210.32,209.8,210.2,182676.0,182.0179,182.4517,182.0006,182.3476,182676.0
2017-02-08 11:00:00,210.23,210.47,210.11,210.11,127532.0,182.3736,182.5818,182.2695,182.2695,127532.0
2017-02-08 12:00:00,210.15,210.36,210.08,210.2,128957.0,182.3042,182.4864,182.2435,182.3476,128957.0
2017-02-08 13:00:00,210.21,210.52,210.19,210.46,68167.0,182.3562,182.6252,182.3389,182.5731,68167.0
2017-02-08 14:00:00,210.46,210.53,210.37,210.44,157802.0,182.5731,182.6338,182.495,182.5558,157802.0
2017-02-08 15:00:00,210.43,210.61,210.31,210.49,144202.0,182.5471,182.7032,182.443,182.5991,144202.0
2017-02-09 09:30:00,210.78,211.0,210.74,210.97,153629.0,182.8507,183.0416,182.816,183.0155,153629.0
2017-02-09 10:00:00,211.0,211.66,210.93,211.63,134337.0,183.0416,183.6141,182.9808,183.5881,134337.0
2017-02-09 11:00:00,211.63,211.89,211.53,211.77,73107.0,183.5881,183.8136,183.5013,183.7095,73107.0
2017-02-09 12:00:00,211.78,211.88,211.59,211.68,163527.0,183.7182,183.805,183.5534,183.6315,163527.0
2017-02-09 13:00:00,211.67,211.85,211.66,211.84,183863.0,183.6228,183.7789,183.6141,183.7703,183863.0
2017-02-09 14:00:00,211.85,212.05,211.81,211.97,93485.0,183.7789,183.9524,183.7442,183.883,93485.0
2017-02-09 15:00:00,212.01,212.04,211.67,211.7,261107.0,183.9177,183.9438,183.6228,183.6488,261107.0
2017-02-10 09:30:00,212.13,212.28,212.01,212.19,180289.0,184.0218,184.152,183.9177,184.0739,180289.0
2017-02-10 10:00:00,212.18,212.42,212.02,212.3,233771.0,184.0652,184.2734,183.9264,184.1693,233771.0
2017-02-10 11:00:00,212.3,212.32,212.16,212.32,104915.0,184.1693,184.1867,184.0479,184.1867,104915.0
2017-02-10 12:00:00,212.32,212.58,212.26,212.5,135889.0,184.1867,184.4122,184.1346,184.3428,135889.0
2017-02-10 13:00:00,212.52,212.8,212.51,212.63,286856.0,184.3602,184.6031,184.3515,184.4556,286856.0
2017-02-10 14:00:00,212.63,212.72,212.45,212.47,122500.0,184.4556,184.5337,184.2994,184.3168,122500.0
2017-02-10 15:00:00,212.49,212.68,212.47,212.52,171970.0,184.3341,184.499,184.3168,184.3602,171970.0
2017-02-13 09:30:00,213.11,213.42,213.07,213.29,208557.0,184.872,185.1409,184.8373,185.0281,208557.0
2017-02-13 10:00:00,213.3,213.48,213.28,213.45,224741.0,185.0368,185.193,185.0195,185.1669,224741.0
2017-02-13 11:00:00,213.46,213.59,213.3,213.38,207359.0,185.1756,185.2884,185.0368,185.1062,207359.0
2017-02-13 12:00:00,213.38,213.7,213.38,213.68,475968.0,185.1062,185.3838,185.1062,185.3665,475968.0
2017-02-13 13:00:00,213.68,214.0,213.62,213.86,129918.0,185.3665,185.6441,185.3144,185.5226,129918.0
2017-02-13 14:00:00,213.85,213.92,213.7,213.7,142851.0,185.5139,185.5747,185.3838,185.3838,142851.0
2017-02-13 15:00:00,213.69,213.79,213.59,213.68,191334.0,185.3751,185.4619,185.2884,185.3665,191334.0
2017-02-14 09:30:00,213.55,213.74,213.39,213.42,173683.0,185.2537,185.4185,185.1149,185.1409,173683.0
2017-02-14 10:00:00,213.42,213.62,213.18,213.45,191104.0,185.1409,185.3144,184.9327,185.1669,191104.0
2017-02-14 11:00:00,213.43,213.75,213.16,213.7,147651.0,185.1496,185.4272,184.9154,185.3838,147651.0
2017-02-14 12:00:00,213.7,214.13,213.65,214.08,139969.0,185.3838,185.7568,185.3404,185.7134,139969.0
2017-02-14 13:00:00,214.08,214.4,214.05,214.35,111547.0,185.7134,185.991,185.6874,185.9477,111547.0
2017-02-14 14:00:00,214.35,214.55,214.21,214.25,206465.0,185.9477,186.1212,185.8262,185.8609,206465.0
2017-02-14 15:00:00,214.25,214.59,214.24,214.59,580592.0,185.8609,186.1559,185.8522,186.1559,580592.0
2017-02-15 09:30:00,214.34,214.65,214.31,214.64,144486.0,185.939,186.2079,185.913,186.1992,144486.0
2017-02-15 10:00:00,214.64,214.98,214.45,214.97,327662.0,186.1992,186.4942,186.0344,186.4855,327662.0
2017-02-15 11:00:00,214.96,215.27,214.78,214.94,243573.0,186.4768,186.7458,186.3207,186.4595,243573.0
2017-02-15 12:00:00,214.97,215.22,214.86,215.13,320243.0,186.4855,186.7024,186.3901,186.6243,320243.0
2017-02-15 13:00:00,215.15,215.51,215.0,215.35,164237.0,186.6417,186.954,186.5115,186.8152,164237.0
2017-02-15 14:00:00,215.38,215.61,215.32,215.6,245524.0,186.8412,187.0407,186.7891,187.032,245524.0
2017-02-15 15:00:00,215.6,215.89,215.52,215.67,415230.0,187.032,187.2836,186.9626,187.0928,415230.0
2017-02-16 09:30:00,215.74,215.9,215.33,215.47,250075.0,187.1535,187.2923,186.7978,186.9193,250075.0
2017-02-16 10:00:00,215.46,215.73,214.85,215.1,271711.0,186.9106,187.1448,186.3814,186.5983,271711.0
2017-02-16 11:00:00,215.13,215.34,214.73,215.32,238045.0,186.6243,186.8065,186.2773,186.7891,238045.0
2017-02-16 12:00:00,215.32,215.49,215.07,215.27,297492.0,186.7891,186.9366,186.5723,186.7458,297492.0
2017-02-16 13:00:00,215.27,215.27,215.02,215.17,166473.0,186.7458,186.7458,186.5289,186.659,166473.0
2017-02-16 14:00:00,215.17,215.25,214.95,215.2,172206.0,186.659,186.7284,186.4682,186.685,172206.0
2017-02-16 15:00:00,215.2,215.54,215.17,215.52,299407.0,186.685,186.98,186.659,186.9626,299407.0
2017-02-17 09:30:00,214.84,215.26,214.79,215.15,175958.0,186.3727,186.7371,186.3294,186.6417,175958.0
2017-02-17 10:00:00,215.12,215.3,215.03,215.04,245439.0,186.6156,186.7718,186.5376,186.5462,245439.0
2017-02-17 11:00:00,215.04,215.18,214.83,215.1,186439.0,186.5462,186.6677,186.3641,186.5983,186439.0
2017-02-17 12:00:00,215.07,215.25,215.05,215.22,81311.0,186.5723,186.7284,186.5549,186.7024,81311.0
2017-02-17 13:00:00,215.22,215.27,215.06,215.2,154322.0,186.7024,186.7458,186.5636,186.685,154322.0
2017-02-17 14:00:00,215.2,215.51,215.19,215.39,157711.0,186.685,186.954,186.6764,186.8499,157711.0
2017-02-17 15:00:00,215.38,215.83,215.38,215.83,309494.0,186.8412,187.2316,186.8412,187.2316,309494.0
2017-02-21 09:30:00,216.32,216.86,216.24,216.76,270569.0,187.6566,188.1251,187.5872,188.0383,270569.0
2017-02-21 10:00:00,216.78,217.28,216.76,217.08,299372.0,188.0557,188.4894,188.0383,188.3159,299372.0
2017-02-21 11:00:00,217.05,217.08,216.52,216.77,178068.0,188.2899,188.3159,187.8301,188.047,178068.0
2017-02-21 12:00:00,216.81,216.93,216.76,216.79,101887.0,188.0817,188.1858,188.0383,188.0644,101887.0
2017-02-21 13:00:00,216.79,216.9,216.65,216.77,97968.0,188.0644,188.1598,187.9429,188.047,97968.0
2017-02-21 14:00:00,216.77,217.11,216.71,217.03,149383.0,188.047,188.342,187.995,188.2726,149383.0
2017-02-21 15:00:00,217.04,217.32,216.99,217.1,421260.0,188.2812,188.5241,188.2379,188.3333,421260.0
2017-02-22 09:30:00,216.72,216.85,216.55,216.68,152253.0,188.0036,188.1164,187.8562,187.9689,152253.0
2017-02-22 10:00:00,216.7,217.19,216.67,216.94,301498.0,187.9863,188.4114,187.9603,188.1945,301498.0
2017-02-22 11:00:00,216.94,216.98,216.73,216.8,143528.0,188.1945,188.2292,188.0123,188.073,143528.0
2017-02-22 12:00:00,216.79,217.04,216.77,217.03,83986.0,188.0644,188.2812,188.047,188.2726,83986.0
2017-02-22 13:00:00,217.05,217.14,217.0,217.09,145841.0,188.2899,188.368,188.2465,188.3246,145841.0
2017-02-22 14:00:00,217.08,217.13,216.68,216.86,222274.0,188.3159,188.3593,187.9689,188.1251,222274.0
2017-02-22 15:00:00,216.84,217.08,216.81,216.97,248385.0,188.1077,188.3159,188.0817,188.2205,248385.0
2017-02-23 09:30:00,217.54,217.54,217.19,217.31,141189.0,188.715,188.715,188.4114,188.5155,141189.0
2017-02-23 10:00:00,217.34,217.34,216.47,216.62,198540.0,188.5415,188.5415,187.7868,187.9169,198540.0
2017-02-23 11:00:00,216.65,216.89,216.3,216.72,147898.0,187.9429,188.1511,187.6393,188.0036,147898.0
2017-02-23 12:00:00,216.72,217.24,216.71,217.05,105209.0,188.0036,188.4547,187.995,188.2899,105209.0
2017-02-23 13:00:00,217.03,217.1,216.9,217.1,126058.0,188.2726,188.3333,188.1598,188.3333,126058.0
2017-02-23 14:00:00,217.09,217.31,217.04,217.26,183916.0,188.3246,188.5155,188.2812,188.4721,183916.0
2017-02-23 15:00:00,217.27,217.35,216.93,217.11,434728.0,188.4808,188.5502,188.1858,188.342,434728.0
2017-02-24 09:30:00,216.21,216.65,216.16,216.63,296192.0,187.5612,187.9429,187.5178,187.9256,296192.0
2017-02-24 10:00:00,216.65,216.82,216.34,216.7,232650.0,187.9429,188.0904,187.674,187.9863,232650.0
2017-02-24 11:00:00,216.71,216.89,216.51,216.55,126994.0,187.995,188.1511,187.8215,187.8562,126994.0
2017-02-24 12:00:00,216.53,216.88,216.53,216.81,173706.0,187.8388,188.1424,187.8388,188.0817,173706.0
2017-02-24 13:00:00,216.8,216.83,216.55,216.77,171608.0,188.073,188.0991,187.8562,188.047,171608.0
2017-02-24 14:00:00,216.76,216.81,216.66,216.68,151204.0,188.0383,188.0817,187.9516,187.9689,151204.0
2017-02-24 15:00:00,216.68,217.42,216.62,217.41,285246.0,187.9689,188.6109,187.9169,188.6022,285246.0
2017-02-27 09:30:00,217.32,217.47,217.02,217.46,198753.0,188.5241,188.6543,188.2639,188.6456,198753.0
2017-02-27 10:00:00,217.45,217.68,217.14,217.48,232427.0,188.6369,188.8364,188.368,188.6629,232427.0
2017-02-27 11:00:00,217.47,217.63,217.32,217.35,206559.0,188.6543,188.7931,188.5241,188.5502,206559.0
2017-02-27 12:00:00,217.3,217.51,217.27,217.35,114307.0,188.5068,188.689,188.4808,188.5502,114307.0
2017-02-27 13:00:00,217.38,217.68,217.37,217.62,170802.0,188.5762,188.8364,188.5675,188.7844,170802.0
2017-02-27 14:00:00,217.64,217.79,217.56,217.73,225009.0,188.8017,188.9319,188.7323,188.8798,225009.0
2017-02-27 15:00:00,217.73,217.9,217.65,217.73,493757.0,188.8798,189.0273,188.8104,188.8798,493757.0
2017-02-28 09:30:00,217.34,217.46,217.27,217.33,244521.0,188.5415,188.6456,188.4808,188.5328,244521.0
2017-02-28 10:00:00,217.33,217.56,217.33,217.53,198909.0,188.5328,188.7323,188.5328,188.7063,198909.0
2017-02-28 11:00:00,217.54,217.58,217.39,217.43,308221.0,188.715,188.7497,188.5849,188.6196,308221.0
2017-02-28 12:00:00,217.43,217.43,216.72,217.06,387559.0,188.6196,188.6196,188.0036,188.2986,387559.0
2017-02-28 13:00:00,217.06,217.28,217.02,217.26,136153.0,188.2986,188.4894,188.2639,188.4721,136153.0
2017-02-28 14:00:00,217.27,217.29,216.92,217.15,171030.0,188.4808,188.4981,188.1771,188.3767,171030.0
2017-02-28 15:00:00,217.15,217.33,216.85,217.18,374705.0,188.3767,188.5328,188.1164,188.4027,374705.0
2017-03-01 09:30:00,218.91,219.29,218.87,219.28,356271.0,189.9035,190.2331,189.8688,190.2244,356271.0
2017-03-01 10:00:00,219.28,219.63,219.26,219.56,296670.0,190.2244,190.5281,190.2071,190.4673,296670.0
2017-03-01 11:00:00,219.57,220.06,219.5,219.97,373409.0,190.476,190.9011,190.4153,190.823,373409.0
2017-03-01 12:00:00,219.97,220.48,219.97,220.2,345241.0,190.823,191.2654,190.823,191.0225,345241.0
2017-03-01 13:00:00,220.23,220.32,220.16,220.28,311918.0,191.0485,191.1266,190.9878,191.0919,311918.0
2017-03-01 14:00:00,220.27,220.66,220.18,220.63,509282.0,191.0832,191.4216,191.0052,191.3955,509282.0
2017-03-01 15:00:00,220.62,220.63,220.1,220.14,759134.0,191.3869,191.3955,190.9358,190.9705,759134.0
2017-03-02 09:30:00,219.99,220.02,219.53,219.8,315199.0,190.8403,190.8664,190.4413,190.6755,315199.0
2017-03-02 10:00:00,219.78,219.81,219.46,219.51,219192.0,190.6582,190.6842,190.3806,190.424,219192.0
2017-03-02 11:00:00,219.49,219.5,219.06,219.43,180940.0,190.4066,190.4153,190.0336,190.3546,180940.0
2017-03-02 12:00:00,219.42,219.45,219.13,219.35,126155.0,190.3459,190.3719,190.0943,190.2852,126155.0
2017-03-02 13:00:00,219.33,219.41,219.18,219.32,111864.0,190.2678,190.3372,190.1377,190.2591,111864.0
2017-03-02 14:00:00,219.32,219.55,219.14,219.42,155648.0,190.2591,190.4587,190.103,190.3459,155648.0
2017-03-02 15:00:00,219.4,219.41,218.75,218.84,324229.0,190.3285,190.3372,189.7647,189.8427,324229.0
2017-03-03 09:30:00,218.7,218.99,218.58,218.58,314722.0,189.7213,189.9729,189.6172,189.6172,314722.0
2017-03-03 10:00:00,218.59,218.8,218.3,218.45,185994.0,189.6259,189.808,189.3743,189.5044,185994.0
2017-03-03 11:00:00,218.43,218.62,218.35,218.61,155563.0,189.4871,189.6519,189.4177,189.6432,155563.0
2017-03-03 12:00:00,218.6,218.81,218.51,218.71,91381.0,189.6345,189.8167,189.5565,189.73,91381.0
2017-03-03 13:00:00,218.7,218.9,218.47,218.78,248269.0,189.7213,189.8948,189.5218,189.7907,248269.0
2017-03-03 14:00:00,218.79,218.93,218.66,218.9,167864.0,189.7994,189.9208,189.6866,189.8948,167864.0
2017-03-03 15:00:00,218.87,219.09,218.77,218.99,334476.0,189.8688,190.0596,189.782,189.9729,334476.0
2017-03-06 09:30:00,218.07,218.2,217.79,218.17,306237.0,189.1748,189.2875,188.9319,189.2615,306237.0
2017-03-06 10:00:00,218.17,218.2,217.66,217.74,181729.0,189.2615,189.2875,188.8191,188.8885,181729.0
2017-03-06 11:00:00,217.68,217.95,217.63,217.81,98043.0,188.8364,189.0707,188.7931,188.9492,98043.0
2017-03-06 12:00:00,217.78,218.12,217.77,218.12,173972.0,188.9232,189.2181,188.9145,189.2181,173972.0
2017-03-06 13:00:00,218.12,218.5,218.11,218.35,183480.0,189.2181,189.5478,189.2095,189.4177,183480.0
2017-03-06 14:00:00,218.35,218.41,218.29,218.36,115607.0,189.4177,189.4697,189.3656,189.4263,115607.0
2017-03-06 15:00:00,218.38,218.65,218.28,218.32,245888.0,189.4437,189.6779,189.3569,189.3916,245888.0
2017-03-07 09:30:00,217.97,218.01,217.56,217.76,150013.0,189.088,189.1227,188.7323,188.9058,150013.0
2017-03-07 10:00:00,217.79,218.33,217.74,218.08,147765.0,188.9319,189.4003,188.8885,189.1834,147765.0
2017-03-07 11:00:00,218.08,218.14,217.65,217.86,180290.0,189.1834,189.2355,188.8104,188.9926,180290.0
2017-03-07 12:00:00,217.85,217.93,217.67,217.93,91328.0,188.9839,189.0533,188.8278,189.0533,91328.0
2017-03-07 13:00:00,217.92,218.07,217.77,217.8,84213.0,189.0446,189.1748,188.9145,188.9405,84213.0
2017-03-07 14:00:00,217.79,218.04,217.75,217.99,100306.0,188.9319,189.1487,188.8972,189.1054,100306.0
2017-03-07 15:00:00,217.97,218.03,217.42,217.66,1041196.0,189.088,189.1401,188.6109,188.8191,1041196.0
2017-03-08 09:30:00,217.95,218.2,217.75,217.97,189325.0,189.0707,189.2875,188.8972,189.088,189325.0
2017-03-08 10:00:00,217.99,218.09,217.69,218.01,169477.0,189.1054,189.1921,188.8451,189.1227,169477.0
2017-03-08 11:00:00,218.02,218.12,217.51,217.67,252890.0,189.1314,189.2181,188.689,188.8278,252890.0
2017-03-08 12:00:00,217.65,217.87,217.6,217.82,114594.0,188.8104,189.0013,188.767,188.9579,114594.0
2017-03-08 13:00:00,217.79,218.07,217.77,217.91,235776.0,188.9319,189.1748,188.9145,189.036,235776.0
2017-03-08 14:00:00,217.91,217.93,217.35,217.66,159969.0,189.036,189.0533,188.5502,188.8191,159969.0
2017-03-08 15:00:00,217.66,217.74,217.07,217.25,374420.0,188.8191,188.8885,188.3073,188.4634,374420.0
2017-03-09 09:30:00,217.33,217.67,217.15,217.54,109450.0,188.5328,188.8278,188.3767,188.715,109450.0
2017-03-09 10:00:00,217.51,217.84,217.32,217.52,350087.0,188.689,188.9752,188.5241,188.6976,350087.0
2017-03-09 11:00:00,217.55,217.71,217.39,217.52,166360.0,188.7237,188.8625,188.5849,188.6976,166360.0
2017-03-09 12:00:00,217.53,217.62,217.35,217.51,140748.0,188.7063,188.7844,188.5502,188.689,140748.0
2017-03-09 13:00:00,217.51,217.59,217.1,217.11,122933.0,188.689,188.7584,188.3333,188.342,122933.0
2017-03-09 14:00:00,217.15,217.16,216.46,216.96,214816.0,188.3767,188.3853,187.7781,188.2118,214816.0
2017-03-09 15:00:00,216.97,217.57,216.97,217.46,307315.0,188.2205,188.741,188.2205,188.6456,307315.0
2017-03-10 09:30:00,218.55,218.56,218.02,218.5,259757.0,189.5912,189.5998,189.1314,189.5478,259757.0
2017-03-10 10:00:00,218.49,218.56,217.8,217.85,343213.0,189.5391,189.5998,188.9405,188.9839,343213.0
2017-03-10 11:00:00,217.8,218.08,217.6,217.92,166089.0,188.9405,189.1834,188.767,189.0446,166089.0
2017-03-10 12:00:00,217.92,218.03,217.45,217.62,155408.0,189.0446,189.1401,188.6369,188.7844,155408.0
2017-03-10 13:00:00,217.65,217.74,217.26,217.72,202616.0,188.8104,188.8885,188.4721,188.8711,202616.0
2017-03-10 14:00:00,217.74,217.97,217.63,217.9,65489.0,188.8885,189.088,188.7931,189.0273,65489.0
2017-03-10 15:00:00,217.91,218.23,217.89,218.2,295439.0,189.036,189.3136,189.0186,189.2875,295439.0
2017-03-13 09:30:00,218.18,218.39,218.03,218.03,379605.0,189.2702,189.4524,189.1401,189.1401,379605.0
2017-03-13 10:00:00,218.04,218.23,217.98,218.09,104777.0,189.1487,189.3136,189.0967,189.1921,104777.0
2017-03-13 11:00:00,218.07,218.2,217.86,218.2,97973.0,189.1748,189.2875,188.9926,189.2875,97973.0
2017-03-13 12:00:00,218.2,218.24,217.94,218.08,234914.0,189.2875,189.3222,189.062,189.1834,234914.0
2017-03-13 13:00:00,218.08,218.14,217.92,218.06,102645.0,189.1834,189.2355,189.0446,189.1661,102645.0
2017-03-13 14:00:00,218.05,218.22,217.99,218.22,75911.0,189.1574,189.3049,189.1054,189.3049,75911.0
2017-03-13 15:00:00,218.22,218.41,218.15,218.31,241387.0,189.3049,189.4697,189.2442,189.383,241387.0
2017-03-14 09:30:00,217.77,217.81,217.33,217.45,115101.0,188.9145,188.9492,188.5328,188.6369,115101.0
2017-03-14 10:00:00,217.46,217.46,216.89,217.24,222407.0,188.6456,188.6456,188.1511,188.4547,222407.0
2017-03-14 11:00:00,217.24,217.62,217.02,217.58,180593.0,188.4547,188.7844,188.2639,188.7497,180593.0
2017-03-14 12:00:00,217.58,217.62,217.08,217.16,133139.0,188.7497,188.7844,188.3159,188.3853,133139.0
2017-03-14 13:00:00,217.21,217.5,217.17,217.33,76084.0,188.4287,188.6803,188.394,188.5328,76084.0
2017-03-14 14:00:00,217.33,217.55,217.26,217.39,358554.0,188.5328,188.7237,188.4721,188.5849,358554.0
2017-03-14 15:00:00,217.36,217.64,217.36,217.55,180872.0,188.5588,188.8017,188.5588,188.7237,180872.0
2017-03-15 09:30:00,218.13,218.2,217.87,218.11,109405.0,189.2268,189.2875,189.0013,189.2095,109405.0
2017-03-15 10:00:00,218.11,218.3,218.02,218.16,128076.0,189.2095,189.3743,189.1314,189.2528,128076.0
2017-03-15 11:00:00,218.17,218.35,218.15,218.3,160547.0,189.2615,189.4177,189.2442,189.3743,160547.0
2017-03-15 12:00:00,218.31,218.66,218.29,218.59,577629.0,189.383,189.6866,189.3656,189.6259,577629.0
2017-03-15 13:00:00,218.62,218.65,218.31,218.37,697115.0,189.6519,189.6779,189.383,189.435,697115.0
2017-03-15 14:00:00,218.49,219.49,218.38,219.29,738435.0,189.5391,190.4066,189.4437,190.2331,738435.0
2017-03-15 15:00:00,219.3,219.85,219.2,219.35,629272.0,190.2418,190.7189,190.155,190.2852,629272.0
2017-03-16 09:30:00,219.61,219.65,219.37,219.48,412774.0,190.5107,190.5454,190.3025,190.3979,412774.0
2017-03-16 10:00:00,219.47,219.64,219.05,219.17,237963.0,190.3893,190.5367,190.0249,190.129,237963.0
2017-03-16 11:00:00,219.17,219.2,218.69,219.0,251561.0,190.129,190.155,189.7126,189.9815,251561.0
2017-03-16 12:00:00,218.94,219.23,218.84,219.16,85206.0,189.9295,190.1811,189.8427,190.1203,85206.0
2017-03-16 13:00:00,219.16,219.2,218.91,219.08,122573.0,190.1203,190.155,189.9035,190.0509,122573.0
2017-03-16 14:00:00,219.1,219.17,218.75,218.78,150182.0,190.0683,190.129,189.7647,189.7907,150182.0
2017-03-16 15:00:00,218.77,219.06,218.65,219.04,227437.0,189.782,190.0336,189.6779,190.0162,227437.0
2017-03-17 09:30:00,219.3,219.32,219.01,219.11,151001.0,190.2418,190.2591,189.9902,190.077,151001.0
2017-03-17 10:00:00,219.11,219.16,218.84,218.91,126858.0,190.077,190.1203,189.8427,189.9035,126858.0
2017-03-17 11:00:00,218.91,218.96,218.7,218.96,81106.0,189.9035,189.9468,189.7213,189.9468,81106.0
2017-03-17 12:00:00,218.97,219.13,218.97,219.01,84478.0,189.9555,190.0943,189.9555,189.9902,84478.0
2017-03-17 13:00:00,219.01,219.25,219.01,219.19,68125.0,189.9902,190.1984,189.9902,190.1464,68125.0
2017-03-17 14:00:00,219.2,219.44,219.17,219.18,151591.0,190.155,190.3632,190.129,190.1377,151591.0
2017-03-17 15:00:00,219.19,219.24,218.62,218.63,515997.0,190.1464,190.1897,189.6519,189.6606,515997.0
2017-03-20 09:30:00,218.59,218.61,218.3,218.45,151699.0,189.6259,189.6432,189.3743,189.5044,151699.0
2017-03-20 10:00:00,218.44,218.89,218.44,218.79,105662.0,189.4957,189.8861,189.4957,189.7994,105662.0
2017-03-20 11:00:00,218.81,218.85,218.57,218.71,75454.0,189.8167,189.8514,189.6085,189.73,75454.0
2017-03-20 12:00:00,218.73,218.75,218.5,218.66,112387.0,189.7473,189.7647,189.5478,189.6866,112387.0
2017-03-20 13:00:00,218.67,218.67,218.12,218.26,120697.0,189.6953,189.6953,189.2181,189.3396,120697.0
2017-03-20 14:00:00,218.28,218.4,217.97,218.13,124953.0,189.3569,189.461,189.088,189.2268,124953.0
2017-03-20 15:00:00,218.11,218.58,218.11,218.33,199484.0,189.2095,189.6172,189.2095,189.4003,199484.0
2017-03-21 09:30:00,219.0,219.13,218.69,218.71,129263.0,189.9815,190.0943,189.7126,189.73,129263.0
2017-03-21 10:00:00,218.69,218.69,216.88,217.13,319923.0,189.7126,189.7126,188.1424,188.3593,319923.0
2017-03-21 11:00:00,217.11,217.16,216.03,216.86,424589.0,188.342,188.3853,187.4051,188.1251,424589.0
2017-03-21 12:00:00,216.82,217.09,216.15,216.43,591870.0,188.0904,188.3246,187.5092,187.7521,591870.0
2017-03-21 13:00:00,216.42,216.54,215.69,215.74,296188.0,187.7434,187.8475,187.1101,187.1535,296188.0
2017-03-21 14:00:00,215.75,216.47,215.66,216.22,307632.0,187.1622,187.7868,187.0841,187.5699,307632.0
2017-03-21 15:00:00,216.2,216.38,215.41,215.61,903622.0,187.5525,187.7087,186.8672,187.0407,903622.0
2017-03-22 09:30:00,214.58,214.77,214.1,214.13,258788.0,187.0112,187.1768,186.5929,186.619,258788.0
2017-03-22 10:00:00,214.15,214.76,213.95,214.76,344612.0,186.6364,187.1681,186.4621,187.1681,344612.0
2017-03-22 11:00:00,214.72,215.3,214.47,215.04,244157.0,187.1332,187.6387,186.9153,187.4121,244157.0
2017-03-22 12:00:00,215.03,215.13,214.53,214.69,93703.0,187.4034,187.4905,186.9676,187.1071,93703.0
2017-03-22 13:00:00,214.67,214.98,214.29,214.54,200146.0,187.0896,187.3598,186.7584,186.9763,200146.0
2017-03-22 14:00:00,214.5,215.06,214.49,214.98,102815.0,186.9415,187.4295,186.9327,187.3598,102815.0
2017-03-22 15:00:00,214.96,215.35,214.89,215.02,536051.0,187.3424,187.6823,187.2814,187.3947,536051.0
2017-03-23 09:30:00,214.8,215.21,214.55,214.95,209872.0,187.2029,187.5602,186.985,187.3336,209872.0
2017-03-23 10:00:00,214.97,215.7,214.89,215.54,241732.0,187.3511,187.9873,187.2814,187.8478,241732.0
2017-03-23 11:00:00,215.56,216.03,215.52,215.79,387379.0,187.8653,188.2749,187.8304,188.0657,387379.0
2017-03-23 12:00:00,215.81,216.0,215.77,216.0,118354.0,188.0832,188.2487,188.0483,188.2487,118354.0
2017-03-23 13:00:00,215.98,215.98,215.08,215.48,304730.0,188.2313,188.2313,187.4469,187.7956,304730.0
2017-03-23 14:00:00,215.46,215.68,215.32,215.38,127876.0,187.7781,187.9699,187.6561,187.7084,127876.0
2017-03-23 15:00:00,215.4,215.41,214.44,214.82,704745.0,187.7258,187.7345,186.8892,187.2204,704745.0
2017-03-24 09:30:00,215.14,215.54,215.09,215.39,131627.0,187.4992,187.8478,187.4557,187.7171,131627.0
2017-03-24 10:00:00,215.37,215.7,215.24,215.64,205154.0,187.6997,187.9873,187.5864,187.935,205154.0
2017-03-24 11:00:00,215.68,215.77,215.41,215.58,233095.0,187.9699,188.0483,187.7345,187.8827,233095.0
2017-03-24 12:00:00,215.57,215.64,214.95,215.27,294605.0,187.874,187.935,187.3336,187.6125,294605.0
2017-03-24 13:00:00,215.31,215.35,214.74,214.8,365700.0,187.6474,187.6823,187.1506,187.2029,365700.0
2017-03-24 14:00:00,214.8,215.02,214.35,214.39,340763.0,187.2029,187.3947,186.8107,186.8456,340763.0
2017-03-24 15:00:00,214.42,215.26,213.88,214.73,786909.0,186.8717,187.6038,186.4011,187.1419,786909.0
2017-03-27 09:30:00,212.87,213.52,212.62,213.43,280037.0,185.5209,186.0874,185.303,186.0089,280037.0
2017-03-27 10:00:00,213.39,213.78,213.11,213.75,373461.0,185.9741,186.314,185.73,186.2878,373461.0
2017-03-27 11:00:00,213.75,214.22,213.54,214.08,460385.0,186.2878,186.6974,186.1048,186.5754,460385.0
2017-03-27 12:00:00,214.07,214.46,214.01,214.38,100196.0,186.5667,186.9066,186.5144,186.8369,100196.0
2017-03-27 13:00:00,214.35,214.62,214.08,214.16,113015.0,186.8107,187.046,186.5754,186.6451,113015.0
2017-03-27 14:00:00,214.16,214.43,213.93,214.41,266898.0,186.6451,186.8805,186.4447,186.863,266898.0
2017-03-27 15:00:00,214.4,214.72,214.33,214.41,217396.0,186.8543,187.1332,186.7933,186.863,217396.0
2017-03-28 09:30:00,214.16,214.59,214.05,214.16,248624.0,186.6451,187.0199,186.5493,186.6451,248624.0
2017-03-28 10:00:00,214.18,214.83,214.18,214.79,542696.0,186.6626,187.2291,186.6626,187.1942,542696.0
2017-03-28 11:00:00,214.78,215.62,214.77,215.48,277638.0,187.1855,187.9176,187.1768,187.7956,277638.0
2017-03-28 12:00:00,215.5,215.69,215.38,215.55,112684.0,187.813,187.9786,187.7084,187.8566,112684.0
2017-03-28 13:00:00,215.56,216.17,215.56,216.16,215843.0,187.8653,188.3969,187.8653,188.3882,215843.0
2017-03-28 14:00:00,216.14,216.46,216.04,216.14,417354.0,188.3708,188.6496,188.2836,188.3708,417354.0
2017-03-28 15:00:00,216.15,216.31,215.94,215.98,690273.0,188.3795,188.5189,188.1965,188.2313,690273.0
2017-03-29 09:30:00,215.72,215.95,215.48,215.95,179976.0,188.0047,188.2052,187.7956,188.2052,179976.0
2017-03-29 10:00:00,215.99,216.37,215.8,216.26,246957.0,188.24,188.5712,188.0744,188.4753,246957.0
2017-03-29 11:00:00,216.25,216.3,215.76,216.02,160997.0,188.4666,188.5102,188.0396,188.2662,160997.0
2017-03-29 12:00:00,216.03,216.2,215.88,215.95,127183.0,188.2749,188.4231,188.1442,188.2052,127183.0
2017-03-29 13:00:00,215.96,216.28,215.92,216.26,263893.0,188.2139,188.4928,188.179,188.4753,263893.0
2017-03-29 14:00:00,216.25,216.4,216.13,216.34,200394.0,188.4666,188.5974,188.362,188.5451,200394.0
2017-03-29 15:00:00,216.34,216.47,216.13,216.27,325959.0,188.5451,188.6584,188.362,188.4841,325959.0
2017-03-30 09:30:00,216.17,216.43,215.98,216.4,173280.0,188.3969,188.6235,188.2313,188.5974,173280.0
2017-03-30 10:00:00,216.4,217.09,216.38,217.05,207268.0,188.5974,189.1987,188.5799,189.1638,207268.0
2017-03-30 11:00:00,217.05,217.13,216.7,216.72,438852.0,189.1638,189.2336,188.8588,188.8762,438852.0
2017-03-30 12:00:00,216.72,216.82,216.45,216.57,166182.0,188.8762,188.9634,188.6409,188.7455,166182.0
2017-03-30 13:00:00,216.54,216.97,216.54,216.85,199211.0,188.7194,189.0941,188.7194,188.9895,199211.0
2017-03-30 14:00:00,216.85,217.07,216.73,216.83,361402.0,188.9895,189.1813,188.885,188.9721,361402.0
2017-03-30 15:00:00,216.84,217.02,216.76,216.89,388020.0,188.9808,189.1377,188.9111,189.0244,388020.0
2017-03-31 09:30:00,216.56,216.77,216.39,216.68,90614.0,188.7368,188.9198,188.5886,188.8414,90614.0
2017-03-31 10:00:00,216.69,216.96,216.57,216.8,100224.0,188.8501,189.0854,188.7455,188.946,100224.0
2017-03-31 11:00:00,216.77,216.98,216.71,216.8,95607.0,188.9198,189.1028,188.8675,188.946,95607.0
2017-03-31 12:00:00,216.8,217.0,216.78,216.88,139422.0,188.946,189.1203,188.9285,189.0157,139422.0
2017-03-31 13:00:00,216.88,217.11,216.8,216.81,95499.0,189.0157,189.2161,188.946,188.9547,95499.0
2017-03-31 14:00:00,216.8,216.8,216.46,216.55,122094.0,188.946,188.946,188.6496,188.7281,122094.0
2017-03-31 15:00:00,216.57,217.07,216.35,216.37,400681.0,188.7455,189.1813,188.5538,188.5712,400681.0
2017-04-03 09:30:00,216.51,216.69,216.38,216.44,399157.0,188.6932,188.8501,188.5799,188.6322,399157.0
2017-04-03 10:00:00,216.45,216.57,215.41,215.45,364854.0,188.6409,188.7455,187.7345,187.7694,364854.0
2017-04-03 11:00:00,215.43,215.58,214.97,215.11,598667.0,187.752,187.8827,187.3511,187.4731,598667.0
2017-04-03 12:00:00,215.11,215.59,214.74,215.59,336172.0,187.4731,187.8914,187.1506,187.8914,336172.0
2017-04-03 13:00:00,215.56,215.71,215.25,215.48,192148.0,187.8653,187.996,187.5951,187.7956,192148.0
2017-04-03 14:00:00,215.54,215.98,215.27,215.86,210588.0,187.8478,188.2313,187.6125,188.1267,210588.0
2017-04-03 15:00:00,215.84,216.21,215.8,216.07,412402.0,188.1093,188.4318,188.0744,188.3098,412402.0
2017-04-04 09:30:00,215.71,216.02,215.61,215.77,376226.0,187.996,188.2662,187.9089,188.0483,376226.0
2017-04-04 10:00:00,215.79,215.86,215.33,215.61,367651.0,188.0657,188.1267,187.6648,187.9089,367651.0
2017-04-04 11:00:00,215.6,216.18,215.58,216.03,344011.0,187.9001,188.4056,187.8827,188.2749,344011.0
2017-04-04 12:00:00,216.03,216.12,215.75,215.79,186118.0,188.2749,188.3533,188.0309,188.0657,186118.0
2017-04-04 13:00:00,215.78,216.01,215.68,215.97,255528.0,188.057,188.2575,187.9699,188.2226,255528.0
2017-04-04 14:00:00,215.96,216.21,215.94,215.95,199830.0,188.2139,188.4318,188.1965,188.2052,199830.0
2017-04-04 15:00:00,215.95,216.25,215.83,216.2,460130.0,188.2052,188.4666,188.1006,188.4231,460130.0
2017-04-05 09:30:00,216.89,217.49,216.82,217.46,156712.0,189.0244,189.5473,188.9634,189.5212,156712.0
2017-04-05 10:00:00,217.44,217.93,217.32,217.67,376301.0,189.5037,189.9308,189.3992,189.7042,376301.0
2017-04-05 11:00:00,217.69,217.74,217.03,217.35,236680.0,189.7216,189.7652,189.1464,189.4253,236680.0
2017-04-05 12:00:00,217.37,217.74,217.3,217.66,174608.0,189.4427,189.7652,189.3817,189.6955,174608.0
2017-04-05 13:00:00,217.67,217.88,217.65,217.8,177293.0,189.7042,189.8872,189.6868,189.8175,177293.0
2017-04-05 14:00:00,217.78,217.78,216.67,216.72,338619.0,189.8001,189.8001,188.8327,188.8762,338619.0
2017-04-05 15:00:00,216.74,216.95,215.34,215.53,635759.0,188.8937,189.0767,187.6735,187.8391,635759.0
2017-04-06 09:30:00,215.69,216.04,215.22,215.99,289200.0,187.9786,188.2836,187.569,188.24,289200.0
2017-04-06 10:00:00,216.04,216.2,215.67,215.96,206912.0,188.2836,188.4231,187.9611,188.2139,206912.0
2017-04-06 11:00:00,216.0,216.39,215.98,216.29,117087.0,188.2487,188.5886,188.2313,188.5015,117087.0
2017-04-06 12:00:00,216.29,216.35,215.93,216.08,174239.0,188.5015,188.5538,188.1877,188.3185,174239.0
2017-04-06 13:00:00,216.09,216.69,216.04,216.36,107091.0,188.3272,188.8501,188.2836,188.5625,107091.0
2017-04-06 14:00:00,216.34,216.41,215.63,215.74,196867.0,188.5451,188.6061,187.9263,188.0222,196867.0
2017-04-06 15:00:00,215.73,216.14,215.71,216.09,294943.0,188.0134,188.3708,187.996,188.3272,294943.0
2017-04-07 09:30:00,215.86,216.37,215.44,215.5,337252.0,188.1267,188.5712,187.7607,187.813,337252.0
2017-04-07 10:00:00,215.47,216.23,215.4,215.89,313488.0,187.7868,188.4492,187.7258,188.1529,313488.0
2017-04-07 11:00:00,215.9,216.06,215.66,215.98,179420.0,188.1616,188.301,187.9524,188.2313,179420.0
2017-04-07 12:00:00,215.98,216.26,215.98,216.24,229297.0,188.2313,188.4753,188.2313,188.4579,229297.0
2017-04-07 13:00:00,216.21,216.64,216.08,216.39,201926.0,188.4318,188.8065,188.3185,188.5886,201926.0
2017-04-07 14:00:00,216.38,216.57,216.12,216.12,126568.0,188.5799,188.7455,188.3533,188.3533,126568.0
2017-04-07 15:00:00,216.15,216.3,215.84,215.9,268808.0,188.3795,188.5102,188.1093,188.1616,268808.0
2017-04-10 09:30:00,216.06,216.62,216.0,216.61,121657.0,188.301,188.7891,188.2487,188.7804,121657.0
2017-04-10 10:00:00,216.62,216.88,216.49,216.5,103239.0,188.7891,189.0157,188.6758,188.6845,103239.0
2017-04-10 11:00:00,216.47,216.64,215.79,216.0,129044.0,188.6584,188.8065,188.0657,188.2487,129044.0
2017-04-10 12:00:00,216.0,216.36,215.5,216.34,137652.0,188.2487,188.5625,187.813,188.5451,137652.0
2017-04-10 13:00:00,216.31,216.61,216.29,216.47,89974.0,188.5189,188.7804,188.5015,188.6584,89974.0
2017-04-10 14:00:00,216.45,216.53,216.12,216.45,85793.0,188.6409,188.7107,188.3533,188.6409,85793.0
2017-04-10 15:00:00,216.47,216.62,215.89,216.04,272122.0,188.6584,188.7891,188.1529,188.2836,272122.0
2017-04-11 09:30:00,215.63,215.88,214.91,215.23,431787.0,187.9263,188.1442,187.2988,187.5777,431787.0
2017-04-11 10:00:00,215.28,215.48,214.25,214.51,395658.0,187.6213,187.7956,186.7236,186.9502,395658.0
2017-04-11 11:00:00,214.48,214.84,214.37,214.76,177477.0,186.924,187.2378,186.8282,187.1681,177477.0
2017-04-11 12:00:00,214.72,215.41,214.6,215.36,173539.0,187.1332,187.7345,187.0286,187.691,173539.0
2017-04-11 13:00:00,215.37,215.68,215.23,215.4,83551.0,187.6997,187.9699,187.5777,187.7258,83551.0
2017-04-11 14:00:00,215.39,215.74,215.1,215.57,112088.0,187.7171,188.0222,187.4644,187.874,112088.0
2017-04-11 15:00:00,215.54,215.78,215.05,215.77,220336.0,187.8478,188.057,187.4208,188.0483,220336.0
2017-04-12 09:30:00,215.5,215.62,215.18,215.4,207648.0,187.813,187.9176,187.5341,187.7258,207648.0
2017-04-12 10:00:00,215.43,215.69,215.0,215.02,100718.0,187.752,187.9786,187.3772,187.3947,100718.0
2017-04-12 11:00:00,215.08,215.2,214.62,214.82,90349.0,187.4469,187.5515,187.046,187.2204,90349.0
2017-04-12 12:00:00,214.83,215.03,214.66,214.77,147110.0,187.2291,187.4034,187.0809,187.1768,147110.0
2017-04-12 13:00:00,214.77,215.41,214.77,215.38,236036.0,187.1768,187.7345,187.1768,187.7084,236036.0
2017-04-12 14:00:00,215.4,215.4,214.75,214.97,322587.0,187.7258,187.7258,187.1593,187.3511,322587.0
2017-04-12 15:00:00,214.98,215.14,214.69,214.92,428654.0,187.3598,187.4992,187.1071,187.3075,428654.0
2017-04-13 09:30:00,214.5,215.07,214.3,214.91,207500.0,186.9415,187.4382,186.7672,187.2988,207500.0
2017-04-13 10:00:00,214.92,215.24,214.88,215.08,179212.0,187.3075,187.5864,187.2726,187.4469,179212.0
2017-04-13 11:00:00,215.1,215.24,214.95,215.07,142801.0,187.4644,187.5864,187.3336,187.4382,142801.0
2017-04-13 12:00:00,215.07,215.07,214.32,214.4,222516.0,187.4382,187.4382,186.7846,186.8543,222516.0
2017-04-13 13:00:00,214.44,214.44,213.93,214.02,195378.0,186.8892,186.8892,186.4447,186.5231,195378.0
2017-04-13 14:00:00,214.06,214.46,213.96,214.35,188130.0,186.558,186.9066,186.4708,186.8107,188130.0
2017-04-13 15:00:00,214.33,214.4,213.48,213.49,462296.0,186.7933,186.8543,186.0525,186.0612,462296.0
2017-04-17 09:30:00,214.0,214.22,213.8,214.11,183988.0,186.5057,186.6974,186.3314,186.6016,183988.0
2017-04-17 10:00:00,214.12,214.6,214.1,214.48,203433.0,186.6103,187.0286,186.5929,186.924,203433.0
2017-04-17 11:00:00,214.47,214.75,214.42,214.44,104321.0,186.9153,187.1593,186.8717,186.8892,104321.0
2017-04-17 12:00:00,214.47,214.74,214.46,214.58,93025.0,186.9153,187.1506,186.9066,187.0112,93025.0
2017-04-17 13:00:00,214.58,214.79,214.55,214.69,126320.0,187.0112,187.1942,186.985,187.1071,126320.0
2017-04-17 14:00:00,214.69,214.91,214.63,214.71,169129.0,187.1071,187.2988,187.0548,187.1245,169129.0
2017-04-17 15:00:00,214.73,215.35,214.65,215.33,584273.0,187.1419,187.6823,187.0722,187.6648,584273.0
2017-04-18 09:30:00,214.55,215.22,214.41,215.21,192864.0,186.985,187.569,186.863,187.5602,192864.0
2017-04-18 10:00:00,215.24,215.24,214.58,214.73,250230.0,187.5864,187.5864,187.0112,187.1419,250230.0
2017-04-18 11:00:00,214.77,214.93,214.16,214.16,201169.0,187.1768,187.3162,186.6451,186.6451,201169.0
2017-04-18 12:00:00,214.16,214.4,213.97,214.3,155508.0,186.6451,186.8543,186.4796,186.7672,155508.0
2017-04-18 13:00:00,214.3,214.67,214.16,214.64,147974.0,186.7672,187.0896,186.6451,187.0635,147974.0
2017-04-18 14:00:00,214.65,214.94,214.59,214.67,117344.0,187.0722,187.3249,187.0199,187.0896,117344.0
2017-04-18 15:00:00,214.71,214.93,214.52,214.7,449743.0,187.1245,187.3162,186.9589,187.1158,449743.0
2017-04-19 09:30:00,215.31,215.7,215.25,215.64,309162.0,187.6474,187.9873,187.5951,187.935,309162.0
2017-04-19 10:00:00,215.67,215.67,215.13,215.27,153986.0,187.9611,187.9611,187.4905,187.6125,153986.0
2017-04-19 11:00:00,215.28,215.48,215.2,215.21,128653.0,187.6213,187.7956,187.5515,187.5602,128653.0
2017-04-19 12:00:00,215.21,215.25,214.88,215.09,244553.0,187.5602,187.5951,187.2726,187.4557,244553.0
2017-04-19 13:00:00,215.09,215.11,214.71,214.88,186243.0,187.4557,187.4731,187.1245,187.2726,186243.0
2017-04-19 14:00:00,214.9,214.98,214.26,214.4,175806.0,187.2901,187.3598,186.7323,186.8543,175806.0
2017-04-19 15:00:00,214.39,214.58,214.06,214.35,492675.0,186.8456,187.0112,186.558,186.8107,492675.0
2017-04-20 09:30:00,214.96,215.1,214.62,214.73,137868.0,187.3424,187.4644,187.046,187.1419,137868.0
2017-04-20 10:00:00,214.81,215.24,214.81,215.14,190380.0,187.2116,187.5864,187.2116,187.4992,190380.0
2017-04-20 11:00:00,215.17,215.68,214.98,215.64,216247.0,187.5254,187.9699,187.3598,187.935,216247.0
2017-04-20 12:00:00,215.68,216.13,215.62,215.98,191631.0,187.9699,188.362,187.9176,188.2313,191631.0
2017-04-20 13:00:00,216.0,216.5,215.87,216.41,238634.0,188.2487,188.6845,188.1355,188.6061,238634.0
2017-04-20 14:00:00,216.44,216.44,216.2,216.2,204193.0,188.6322,188.6322,188.4231,188.4231,204193.0
2017-04-20 15:00:00,216.2,216.36,215.98,216.01,427629.0,188.4231,188.5625,188.2313,188.2575,427629.0
2017-04-21 09:30:00,215.98,216.02,215.66,215.77,166392.0,188.2313,188.2662,187.9524,188.0483,166392.0
2017-04-21 10:00:00,215.81,215.93,215.49,215.63,154518.0,188.0832,188.1877,187.8043,187.9263,154518.0
2017-04-21 11:00:00,215.61,215.85,215.35,215.73,201526.0,187.9089,188.118,187.6823,188.0134,201526.0
2017-04-21 12:00:00,215.76,215.76,215.41,215.48,198593.0,188.0396,188.0396,187.7345,187.7956,198593.0
2017-04-21 13:00:00,215.49,215.61,214.93,215.59,282474.0,187.8043,187.9089,187.3162,187.8914,282474.0
2017-04-21 14:00:00,215.56,215.74,215.42,215.58,110362.0,187.8653,188.0222,187.7433,187.8827,110362.0
2017-04-21 15:00:00,215.58,215.66,215.26,215.36,531945.0,187.8827,187.9524,187.6038,187.691,531945.0
2017-04-24 09:30:00,217.75,217.83,217.34,217.57,452441.0,189.7739,189.8436,189.4166,189.617,452441.0
2017-04-24 10:00:00,217.57,217.77,217.41,217.56,278508.0,189.617,189.7913,189.4776,189.6083,278508.0
2017-04-24 11:00:00,217.57,217.62,217.22,217.28,281441.0,189.617,189.6606,189.312,189.3643,281441.0
2017-04-24 12:00:00,217.28,217.52,217.27,217.45,139975.0,189.3643,189.5735,189.3556,189.5125,139975.0
2017-04-24 13:00:00,217.45,217.67,217.45,217.65,193563.0,189.5125,189.7042,189.5125,189.6868,193563.0
2017-04-24 14:00:00,217.65,217.86,217.56,217.71,298664.0,189.6868,189.8698,189.6083,189.7391,298664.0
2017-04-24 15:00:00,217.71,217.95,217.62,217.67,460860.0,189.7391,189.9482,189.6606,189.7042,460860.0
2017-04-25 09:30:00,218.41,218.88,218.29,218.84,218374.0,190.3491,190.7587,190.2445,190.7239,218374.0
2017-04-25 10:00:00,218.82,219.17,218.79,218.83,283176.0,190.7064,191.0115,190.6803,190.7152,283176.0
2017-04-25 11:00:00,218.83,219.05,218.81,219.01,204654.0,190.7152,190.9069,190.6977,190.872,204654.0
2017-04-25 12:00:00,219.01,219.09,218.76,218.86,157729.0,190.872,190.9418,190.6541,190.7413,157729.0
2017-04-25 13:00:00,218.86,219.13,218.84,219.06,170212.0,190.7413,190.9766,190.7239,190.9156,170212.0
2017-04-25 14:00:00,219.04,219.24,219.02,219.08,171155.0,190.8982,191.0725,190.8807,190.933,171155.0
2017-04-25 15:00:00,219.07,219.36,218.98,218.99,327009.0,190.9243,191.1771,190.8459,190.8546,327009.0
2017-04-26 09:30:00,218.96,219.25,218.96,219.2,226437.0,190.8285,191.0812,190.8285,191.0376,226437.0
2017-04-26 10:00:00,219.21,219.49,219.11,219.46,264600.0,191.0463,191.2904,190.9592,191.2642,264600.0
2017-04-26 11:00:00,219.46,219.9,219.14,219.35,350577.0,191.2642,191.6477,190.9853,191.1683,350577.0
2017-04-26 12:00:00,219.32,219.75,219.23,219.71,165629.0,191.1422,191.517,191.0638,191.4821,165629.0
2017-04-26 13:00:00,219.69,219.86,219.27,219.41,304760.0,191.4647,191.6128,191.0986,191.2206,304760.0
2017-04-26 14:00:00,219.4,219.62,219.22,219.49,286181.0,191.2119,191.4037,191.055,191.2904,286181.0
2017-04-26 15:00:00,219.46,219.65,218.81,218.88,754533.0,191.2642,191.4298,190.6977,190.7587,754533.0
2017-04-27 09:30:00,219.2,219.23,218.84,219.04,110867.0,191.0376,191.0638,190.7239,190.8982,110867.0
2017-04-27 10:00:00,219.05,219.23,218.55,218.64,225406.0,190.9069,191.0638,190.4711,190.5496,225406.0
2017-04-27 11:00:00,218.67,218.84,218.47,218.61,122563.0,190.5757,190.7239,190.4014,190.5234,122563.0
2017-04-27 12:00:00,218.61,219.35,218.61,219.34,124125.0,190.5234,191.1683,190.5234,191.1596,124125.0
2017-04-27 13:00:00,219.33,219.36,219.07,219.12,94466.0,191.1509,191.1771,190.9243,190.9679,94466.0
2017-04-27 14:00:00,219.1,219.23,219.01,219.12,99182.0,190.9505,191.0638,190.872,190.9679,99182.0
2017-04-27 15:00:00,219.12,219.13,218.86,219.04,199945.0,190.9679,190.9766,190.7413,190.8982,199945.0
2017-04-28 09:30:00,219.33,219.34,218.93,218.99,155767.0,191.1509,191.1596,190.8023,190.8546,155767.0
2017-04-28 10:00:00,218.94,219.05,218.65,218.83,271386.0,190.811,190.9069,190.5583,190.7152,271386.0
2017-04-28 11:00:00,218.86,218.89,218.51,218.62,74544.0,190.7413,190.7674,190.4363,190.5321,74544.0
2017-04-28 12:00:00,218.66,218.8,218.65,218.72,68755.0,190.567,190.689,190.5583,190.6193,68755.0
2017-04-28 13:00:00,218.71,218.74,218.52,218.6,155430.0,190.6106,190.6367,190.445,190.5147,155430.0
2017-04-28 14:00:00,218.57,218.67,218.43,218.54,130612.0,190.4886,190.5757,190.3665,190.4624,130612.0
2017-04-28 15:00:00,218.56,218.72,218.49,218.59,216315.0,190.4798,190.6193,190.4188,190.506,216315.0
2017-05-01 09:30:00,219.16,219.16,218.88,218.96,143685.0,191.0028,191.0028,190.7587,190.8285,143685.0
2017-05-01 10:00:00,218.94,219.26,218.65,219.2,260375.0,190.811,191.0899,190.5583,191.0376,260375.0
2017-05-01 11:00:00,219.19,219.26,219.04,219.17,114963.0,191.0289,191.0899,190.8982,191.0115,114963.0
2017-05-01 12:00:00,219.18,219.27,218.72,219.01,231797.0,191.0202,191.0986,190.6193,190.872,231797.0
2017-05-01 13:00:00,218.99,219.42,218.94,219.42,116730.0,190.8546,191.2294,190.811,191.2294,116730.0
2017-05-01 14:00:00,219.44,219.58,219.27,219.33,181610.0,191.2468,191.3688,191.0986,191.1509,181610.0
2017-05-01 15:00:00,219.36,219.52,219.06,219.08,243498.0,191.1771,191.3165,190.9156,190.933,243498.0
2017-05-02 09:30:00,219.29,219.38,218.83,218.84,327208.0,191.1161,191.1945,190.7152,190.7239,327208.0
2017-05-02 10:00:00,218.83,219.04,218.77,218.92,381101.0,190.7152,190.8982,190.6629,190.7936,381101.0
2017-05-02 11:00:00,218.91,219.07,218.84,219.02,114372.0,190.7849,190.9243,190.7239,190.8807,114372.0
2017-05-02 12:00:00,219.02,219.31,219.02,219.25,249154.0,190.8807,191.1335,190.8807,191.0812,249154.0
2017-05-02 13:00:00,219.24,219.31,219.06,219.07,109006.0,191.0725,191.1335,190.9156,190.9243,109006.0
2017-05-02 14:00:00,219.08,219.2,218.85,218.91,112914.0,190.933,191.0376,190.7326,190.7849,112914.0
2017-05-02 15:00:00,218.9,219.23,218.85,219.22,164581.0,190.7762,191.0638,190.7326,191.055,164581.0
2017-05-03 09:30:00,218.78,218.92,218.66,218.83,159994.0,190.6716,190.7936,190.567,190.7152,159994.0
2017-05-03 10:00:00,218.85,218.92,218.24,218.38,324908.0,190.7326,190.7936,190.201,190.323,324908.0
2017-05-03 11:00:00,218.4,218.83,218.37,218.78,144696.0,190.3404,190.7152,190.3143,190.6716,144696.0
2017-05-03 12:00:00,218.79,218.83,218.62,218.7,119857.0,190.6803,190.7152,190.5321,190.6019,119857.0
2017-05-03 13:00:00,218.73,218.79,218.5,218.71,152058.0,190.628,190.6803,190.4276,190.6106,152058.0
2017-05-03 14:00:00,218.7,218.98,218.54,218.91,269583.0,190.6019,190.8459,190.4624,190.7849,269583.0
2017-05-03 15:00:00,218.91,219.17,218.8,218.97,280437.0,190.7849,191.0115,190.689,190.8372,280437.0
2017-05-04 09:30:00,219.26,219.35,218.77,218.85,114065.0,191.0899,191.1683,190.6629,190.7326,114065.0
2017-05-04 10:00:00,218.88,219.26,218.84,218.99,144022.0,190.7587,191.0899,190.7239,190.8546,144022.0
2017-05-04 11:00:00,219.03,219.25,218.9,218.95,409325.0,190.8895,191.0812,190.7762,190.8197,409325.0
2017-05-04 12:00:00,218.94,218.99,218.3,218.97,167028.0,190.811,190.8546,190.2532,190.8372,167028.0
2017-05-04 13:00:00,218.96,219.08,218.76,218.97,89317.0,190.8285,190.933,190.6541,190.8372,89317.0
2017-05-04 14:00:00,218.96,219.18,218.67,218.94,180299.0,190.8285,191.0202,190.5757,190.811,180299.0
2017-05-04 15:00:00,218.94,219.22,218.86,219.17,179488.0,190.811,191.055,190.7413,191.0115,179488.0
2017-05-05 09:30:00,219.58,219.68,219.26,219.28,140688.0,191.3688,191.4559,191.0899,191.1073,140688.0
2017-05-05 10:00:00,219.28,219.47,219.12,219.32,130232.0,191.1073,191.2729,190.9679,191.1422,130232.0
2017-05-05 11:00:00,219.32,219.47,219.23,219.46,64433.0,191.1422,191.2729,191.0638,191.2642,64433.0
2017-05-05 12:00:00,219.49,219.52,219.18,219.36,105620.0,191.2904,191.3165,191.0202,191.1771,105620.0
2017-05-05 13:00:00,219.36,219.5,219.28,219.5,105281.0,191.1771,191.2991,191.1073,191.2991,105281.0
2017-05-05 14:00:00,219.48,219.76,219.46,219.62,237726.0,191.2816,191.5257,191.2642,191.4037,237726.0
2017-05-05 15:00:00,219.62,220.06,219.55,220.06,544685.0,191.4037,191.7871,191.3427,191.7871,544685.0
2017-05-08 09:30:00,220.13,220.25,219.8,219.84,698513.0,191.8481,191.9527,191.5605,191.5954,698513.0
2017-05-08 10:00:00,219.81,219.98,219.68,219.78,142253.0,191.5692,191.7174,191.4559,191.5431,142253.0
2017-05-08 11:00:00,219.76,219.87,219.57,219.83,93398.0,191.5257,191.6215,191.3601,191.5867,93398.0
2017-05-08 12:00:00,219.8,220.0,219.71,219.96,59733.0,191.5605,191.7348,191.4821,191.7,59733.0
2017-05-08 13:00:00,219.94,220.06,219.91,220.05,224299.0,191.6825,191.7871,191.6564,191.7784,224299.0
2017-05-08 14:00:00,220.05,220.06,219.88,219.98,114609.0,191.7784,191.7871,191.6303,191.7174,114609.0
2017-05-08 15:00:00,219.97,220.05,219.77,220.04,196475.0,191.7087,191.7784,191.5344,191.7697,196475.0
2017-05-09 09:30:00,220.29,220.37,220.14,220.31,166773.0,191.9876,192.0573,191.8568,192.005,166773.0
2017-05-09 10:00:00,220.32,220.49,220.22,220.27,175284.0,192.0137,192.1619,191.9266,191.9701,175284.0
2017-05-09 11:00:00,220.27,220.33,220.04,220.25,141890.0,191.9701,192.0224,191.7697,191.9527,141890.0
2017-05-09 12:00:00,220.25,220.32,219.97,220.02,107947.0,191.9527,192.0137,191.7087,191.7523,107947.0
2017-05-09 13:00:00,219.99,220.1,219.77,220.02,99411.0,191.7261,191.822,191.5344,191.7523,99411.0
2017-05-09 14:00:00,220.03,220.07,219.86,219.97,162243.0,191.761,191.7958,191.6128,191.7087,162243.0
2017-05-09 15:00:00,219.96,220.07,219.44,219.84,551845.0,191.7,191.7958,191.2468,191.5954,551845.0
2017-05-10 09:30:00,219.76,219.85,219.59,219.78,103369.0,191.5257,191.6041,191.3775,191.5431,103369.0
2017-05-10 10:00:00,219.78,219.88,219.55,219.76,108394.0,191.5431,191.6303,191.3427,191.5257,108394.0
2017-05-10 11:00:00,219.77,220.12,219.74,220.01,254777.0,191.5344,191.8394,191.5082,191.7436,254777.0
2017-05-10 12:00:00,220.02,220.11,219.97,220.1,99947.0,191.7523,191.8307,191.7087,191.822,99947.0
2017-05-10 13:00:00,220.11,220.19,220.01,220.11,68989.0,191.8307,191.9004,191.7436,191.8307,68989.0
2017-05-10 14:00:00,220.06,220.14,219.93,220.09,67180.0,191.7871,191.8568,191.6738,191.8133,67180.0
2017-05-10 15:00:00,220.12,220.22,219.95,220.19,184736.0,191.8394,191.9266,191.6913,191.9004,184736.0
2017-05-11 09:30:00,219.74,219.83,218.78,218.99,334559.0,191.5082,191.5867,190.6716,190.8546,334559.0
2017-05-11 10:00:00,218.98,219.12,218.62,218.99,187644.0,190.8459,190.9679,190.5321,190.8546,187644.0
2017-05-11 11:00:00,219.02,219.24,219.0,219.09,155751.0,190.8807,191.0725,190.8633,190.9418,155751.0
2017-05-11 12:00:00,219.11,219.52,219.09,219.38,421196.0,190.9592,191.3165,190.9418,191.1945,421196.0
2017-05-11 13:00:00,219.38,219.69,219.33,219.67,73454.0,191.1945,191.4647,191.1509,191.4472,73454.0
2017-05-11 14:00:00,219.69,219.93,219.49,219.66,201153.0,191.4647,191.6738,191.2904,191.4385,201153.0
2017-05-11 15:00:00,219.68,219.86,219.62,219.79,141600.0,191.4559,191.6128,191.4037,191.5518,141600.0
2017-05-12 09:30:00,219.5,219.6,219.33,219.4,104248.0,191.2991,191.3862,191.1509,191.2119,104248.0
2017-05-12 10:00:00,219.41,219.51,219.12,219.21,100666.0,191.2206,191.3078,190.9679,191.0463,100666.0
2017-05-12 11:00:00,219.23,219.57,219.17,219.45,185477.0,191.0638,191.3601,191.0115,191.2555,185477.0
2017-05-12 12:00:00,219.45,219.45,219.29,219.34,124867.0,191.2555,191.2555,191.1161,191.1596,124867.0
2017-05-12 13:00:00,219.35,219.4,219.24,219.4,69000.0,191.1683,191.2119,191.0725,191.2119,69000.0
2017-05-12 14:00:00,219.39,219.48,219.26,219.37,83325.0,191.2032,191.2816,191.0899,191.1858,83325.0
2017-05-12 15:00:00,219.39,219.44,219.17,219.43,266905.0,191.2032,191.2468,191.0115,191.2381,266905.0
2017-05-15 09:30:00,219.85,220.36,219.83,220.32,192526.0,191.6041,192.0486,191.5867,192.0137,192526.0
2017-05-15 10:00:00,220.34,220.7,220.34,220.61,208682.0,192.0312,192.3449,192.0312,192.2665,208682.0
2017-05-15 11:00:00,220.65,220.72,220.44,220.51,147734.0,192.3013,192.3623,192.1183,192.1793,147734.0
2017-05-15 12:00:00,220.51,220.53,220.4,220.43,60313.0,192.1793,192.1967,192.0834,192.1096,60313.0
2017-05-15 13:00:00,220.41,220.63,220.4,220.57,125401.0,192.0922,192.2839,192.0834,192.2316,125401.0
2017-05-15 14:00:00,220.57,220.6,220.26,220.31,95217.0,192.2316,192.2577,191.9614,192.005,95217.0
2017-05-15 15:00:00,220.33,220.62,220.3,220.52,390835.0,192.0224,192.2752,191.9963,192.188,390835.0
2017-05-16 09:30:00,220.9,220.94,220.6,220.74,88021.0,192.5192,192.5541,192.2577,192.3798,88021.0
2017-05-16 10:00:00,220.76,220.76,220.0,220.17,171335.0,192.3972,192.3972,191.7348,191.883,171335.0
2017-05-16 11:00:00,220.18,220.57,220.05,220.49,258843.0,191.8917,192.2316,191.7784,192.1619,258843.0
2017-05-16 12:00:00,220.5,220.6,220.41,220.46,146882.0,192.1706,192.2577,192.0922,192.1357,146882.0
2017-05-16 13:00:00,220.45,220.48,220.29,220.32,1007739.0,192.127,192.1532,191.9876,192.0137,1007739.0
2017-05-16 14:00:00,220.31,220.37,220.16,220.23,175960.0,192.005,192.0573,191.8743,191.9353,175960.0
2017-05-16 15:00:00,220.24,220.5,220.22,220.42,347798.0,191.944,192.1706,191.9266,192.1009,347798.0
2017-05-17 09:30:00,218.61,219.07,218.16,218.28,377955.0,190.5234,190.9243,190.1312,190.2358,377955.0
2017-05-17 10:00:00,218.23,218.44,217.53,217.57,599661.0,190.1922,190.3753,189.5822,189.617,599661.0
2017-05-17 11:00:00,217.62,218.26,217.47,218.25,494679.0,189.6606,190.2184,189.5299,190.2097,494679.0
2017-05-17 12:00:00,218.24,218.24,217.78,218.17,273881.0,190.201,190.201,189.8001,190.14,273881.0
2017-05-17 13:00:00,218.16,218.16,217.44,217.55,362045.0,190.1312,190.1312,189.5037,189.5996,362045.0
2017-05-17 14:00:00,217.52,217.76,216.7,217.13,344602.0,189.5735,189.7826,188.8588,189.2336,344602.0
2017-05-17 15:00:00,217.11,217.47,216.42,216.51,638611.0,189.2161,189.5299,188.6148,188.6932,638611.0
2017-05-18 09:30:00,216.39,216.78,216.13,216.38,403375.0,188.5886,188.9285,188.362,188.5799,403375.0
2017-05-18 10:00:00,216.38,217.57,216.37,217.24,599972.0,188.5799,189.617,188.5712,189.3294,599972.0
2017-05-18 11:00:00,217.25,217.45,216.8,216.81,415390.0,189.3382,189.5125,188.946,188.9547,415390.0
2017-05-18 12:00:00,216.81,217.23,216.62,216.99,131066.0,188.9547,189.3207,188.7891,189.1116,131066.0
2017-05-18 13:00:00,217.02,217.47,216.71,217.33,313242.0,189.1377,189.5299,188.8675,189.4079,313242.0
2017-05-18 14:00:00,217.35,218.24,217.35,217.72,410536.0,189.4253,190.201,189.4253,189.7478,410536.0
2017-05-18 15:00:00,217.75,217.89,217.24,217.33,392850.0,189.7739,189.8959,189.3294,189.4079,392850.0
2017-05-19 09:30:00,217.88,218.64,217.82,218.47,361088.0,189.8872,190.5496,189.8349,190.4014,361088.0
2017-05-19 10:00:00,218.5,218.92,218.47,218.89,201118.0,190.4276,190.7936,190.4014,190.7674,201118.0
2017-05-19 11:00:00,218.87,219.03,218.75,219.01,123956.0,190.75,190.8895,190.6454,190.872,123956.0
2017-05-19 12:00:00,219.05,219.35,219.03,219.26,507924.0,190.9069,191.1683,190.8895,191.0899,507924.0
2017-05-19 13:00:00,219.27,219.27,219.07,219.2,103466.0,191.0986,191.0986,190.9243,191.0376,103466.0
2017-05-19 14:00:00,219.19,219.47,219.11,219.29,195898.0,191.0289,191.2729,190.9592,191.1161,195898.0
2017-05-19 15:00:00,219.28,219.29,218.58,218.75,540500.0,191.1073,191.1161,190.4973,190.6454,540500.0
2017-05-22 09:30:00,219.26,219.72,219.25,219.63,187197.0,191.0899,191.4908,191.0812,191.4124,187197.0
2017-05-22 10:00:00,219.61,219.74,219.23,219.36,125574.0,191.3949,191.5082,191.0638,191.1771,125574.0
2017-05-22 11:00:00,219.36,219.65,219.29,219.65,142342.0,191.1771,191.4298,191.1161,191.4298,142342.0
2017-05-22 12:00:00,219.64,219.98,219.62,219.77,165282.0,191.4211,191.7174,191.4037,191.5344,165282.0
2017-05-22 13:00:00,219.77,219.9,219.71,219.74,68944.0,191.5344,191.6477,191.4821,191.5082,68944.0
2017-05-22 14:00:00,219.71,219.9,219.66,219.81,97980.0,191.4821,191.6477,191.4385,191.5692,97980.0
2017-05-22 15:00:00,219.79,220.05,219.78,219.91,395598.0,191.5518,191.7784,191.5431,191.6564,395598.0
2017-05-23 09:30:00,220.3,220.34,219.93,220.01,130749.0,191.9963,192.0312,191.6738,191.7436,130749.0
2017-05-23 10:00:00,219.99,220.25,219.9,220.21,236806.0,191.7261,191.9527,191.6477,191.9179,236806.0
2017-05-23 11:00:00,220.23,220.47,220.18,220.44,124075.0,191.9353,192.1445,191.8917,192.1183,124075.0
2017-05-23 12:00:00,220.4,220.54,220.18,220.21,119009.0,192.0834,192.2055,191.8917,191.9179,119009.0
2017-05-23 13:00:00,220.2,220.42,220.2,220.35,68113.0,191.9091,192.1009,191.9091,192.0399,68113.0
2017-05-23 14:00:00,220.35,220.47,220.22,220.42,69223.0,192.0399,192.1445,191.9266,192.1009,69223.0
2017-05-23 15:00:00,220.43,220.5,220.19,220.32,214503.0,192.1096,192.1706,191.9004,192.0137,214503.0
2017-05-24 09:30:00,220.64,220.67,220.41,220.5,145736.0,192.2926,192.3188,192.0922,192.1706,145736.0
2017-05-24 10:00:00,220.51,220.63,220.37,220.5,104613.0,192.1793,192.2839,192.0573,192.1706,104613.0
2017-05-24 11:00:00,220.48,220.6,220.37,220.47,106302.0,192.1532,192.2577,192.0573,192.1445,106302.0
2017-05-24 12:00:00,220.48,220.57,220.41,220.5,74343.0,192.1532,192.2316,192.0922,192.1706,74343.0
2017-05-24 13:00:00,220.49,220.53,220.38,220.48,98743.0,192.1619,192.1967,192.066,192.1532,98743.0
2017-05-24 14:00:00,220.48,220.81,220.28,220.66,231218.0,192.1532,192.4408,191.9789,192.31,231218.0
2017-05-24 15:00:00,220.66,221.0,220.5,220.87,429047.0,192.31,192.6064,192.1706,192.4931,429047.0
2017-05-25 09:30:00,221.43,221.72,221.21,221.6,289143.0,192.9811,193.2339,192.7894,193.1293,289143.0
2017-05-25 10:00:00,221.63,221.98,221.56,221.9,192107.0,193.1554,193.4604,193.0944,193.3907,192107.0
2017-05-25 11:00:00,221.88,222.14,221.65,221.68,135726.0,193.3733,193.5999,193.1728,193.199,135726.0
2017-05-25 12:00:00,221.69,222.07,221.6,222.05,135775.0,193.2077,193.5389,193.1293,193.5215,135775.0
2017-05-25 13:00:00,222.04,222.07,221.79,221.98,126036.0,193.5127,193.5389,193.2949,193.4604,126036.0
2017-05-25 14:00:00,221.98,222.16,221.88,222.06,129123.0,193.4604,193.6173,193.3733,193.5302,129123.0
2017-05-25 15:00:00,222.04,222.24,221.82,221.9,298870.0,193.5127,193.687,193.321,193.3907,298870.0
2017-05-26 09:30:00,221.76,221.96,221.67,221.92,146299.0,193.2687,193.443,193.1903,193.4082,146299.0
2017-05-26 10:00:00,221.93,222.07,221.81,221.81,116363.0,193.4169,193.5389,193.3123,193.3123,116363.0
2017-05-26 11:00:00,221.8,221.97,221.74,221.74,112916.0,193.3036,193.4517,193.2513,193.2513,112916.0
2017-05-26 12:00:00,221.74,222.0,221.73,221.94,108151.0,193.2513,193.4779,193.2426,193.4256,108151.0
2017-05-26 13:00:00,221.94,222.01,221.83,221.87,118887.0,193.4256,193.4866,193.3297,193.3646,118887.0
2017-05-26 14:00:00,221.86,221.98,221.84,221.91,171845.0,193.3559,193.4604,193.3384,193.3994,171845.0
2017-05-26 15:00:00,221.94,222.0,221.83,221.93,256061.0,193.4256,193.4779,193.3297,193.4169,256061.0
2017-05-30 09:30:00,221.56,221.88,221.47,221.7,268411.0,193.0944,193.3733,193.016,193.2164,268411.0
2017-05-30 10:00:00,221.71,221.83,221.42,221.72,408494.0,193.2251,193.3297,192.9724,193.2339,408494.0
2017-05-30 11:00:00,221.72,221.83,221.67,221.71,177352.0,193.2339,193.3297,193.1903,193.2251,177352.0
2017-05-30 12:00:00,221.74,221.96,221.74,221.9,82621.0,193.2513,193.443,193.2513,193.3907,82621.0
2017-05-30 13:00:00,221.92,221.94,221.78,221.83,121059.0,193.4082,193.4256,193.2861,193.3297,121059.0
2017-05-30 14:00:00,221.84,221.89,221.75,221.85,84334.0,193.3384,193.382,193.26,193.3472,84334.0
2017-05-30 15:00:00,221.85,221.97,221.72,221.72,185486.0,193.3472,193.4517,193.2339,193.2339,185486.0
2017-05-31 09:30:00,222.04,222.08,221.18,221.22,459943.0,193.5127,193.5476,192.7632,192.7981,459943.0
2017-05-31 10:00:00,221.25,221.59,220.92,221.58,252686.0,192.8242,193.1206,192.5366,193.1118,252686.0
2017-05-31 11:00:00,221.59,221.61,221.07,221.32,125211.0,193.1206,193.138,192.6674,192.8852,125211.0
2017-05-31 12:00:00,221.34,221.51,221.23,221.27,117650.0,192.9027,193.0508,192.8068,192.8417,117650.0
2017-05-31 13:00:00,221.3,221.53,221.2,221.27,202637.0,192.8678,193.0683,192.7807,192.8417,202637.0
2017-05-31 14:00:00,221.28,221.48,221.04,221.32,182053.0,192.8504,193.0247,192.6412,192.8852,182053.0
2017-05-31 15:00:00,221.34,221.74,221.28,221.65,662228.0,192.9027,193.2513,192.8504,193.1728,662228.0
2017-06-01 09:30:00,222.14,222.27,221.86,222.11,290865.0,193.5999,193.7132,193.3559,193.5737,290865.0
2017-06-01 10:00:00,222.13,222.22,221.9,222.01,275956.0,193.5912,193.6696,193.3907,193.4866,275956.0
2017-06-01 11:00:00,222.03,222.49,221.98,222.47,309512.0,193.504,193.9049,193.4604,193.8875,309512.0
2017-06-01 12:00:00,222.5,222.84,222.46,222.76,223088.0,193.9136,194.21,193.8788,194.1402,223088.0
2017-06-01 13:00:00,222.77,223.03,222.77,222.94,217595.0,194.149,194.3755,194.149,194.2971,217595.0
2017-06-01 14:00:00,222.92,223.1,222.89,222.91,203720.0,194.2797,194.4366,194.2535,194.271,203720.0
2017-06-01 15:00:00,222.91,223.39,222.82,223.39,311455.0,194.271,194.6893,194.1925,194.6893,311455.0
2017-06-02 09:30:00,223.48,223.72,223.17,223.32,313628.0,194.7677,194.9769,194.4976,194.6283,313628.0
2017-06-02 10:00:00,223.32,223.79,223.27,223.7,464864.0,194.6283,195.0379,194.5847,194.9595,464864.0
2017-06-02 11:00:00,223.71,224.07,223.64,224.04,105447.0,194.9682,195.2819,194.9072,195.2558,105447.0
2017-06-02 12:00:00,224.02,224.09,223.9,224.03,125775.0,195.2384,195.2994,195.1338,195.2471,125775.0
2017-06-02 13:00:00,224.03,224.28,223.93,224.2,129485.0,195.2471,195.4649,195.1599,195.3952,129485.0
2017-06-02 14:00:00,224.19,224.25,223.98,224.09,166100.0,195.3865,195.4388,195.2035,195.2994,166100.0
2017-06-02 15:00:00,224.12,224.32,223.94,224.13,329724.0,195.3255,195.4998,195.1686,195.3342,329724.0
2017-06-05 09:30:00,223.99,224.13,223.81,224.1,241450.0,195.2122,195.3342,195.0553,195.3081,241450.0
2017-06-05 10:00:00,224.11,224.28,224.07,224.09,239155.0,195.3168,195.4649,195.2819,195.2994,239155.0
2017-06-05 11:00:00,224.1,224.13,223.89,224.13,154306.0,195.3081,195.3342,195.1251,195.3342,154306.0
2017-06-05 12:00:00,224.11,224.24,224.04,224.09,339930.0,195.3168,195.4301,195.2558,195.2994,339930.0
2017-06-05 13:00:00,224.13,224.25,224.06,224.07,149859.0,195.3342,195.4388,195.2732,195.2819,149859.0
2017-06-05 14:00:00,224.08,224.16,224.04,224.08,103377.0,195.2906,195.3604,195.2558,195.2906,103377.0
2017-06-05 15:00:00,224.09,224.18,223.92,223.96,261266.0,195.2994,195.3778,195.1512,195.1861,261266.0
2017-06-06 09:30:00,223.37,223.72,223.2,223.7,172460.0,194.6719,194.9769,194.5237,194.9595,172460.0
2017-06-06 10:00:00,223.7,223.86,223.54,223.59,185368.0,194.9595,195.0989,194.82,194.8636,185368.0
2017-06-06 11:00:00,223.59,223.83,223.45,223.68,113401.0,194.8636,195.0728,194.7416,194.942,113401.0
2017-06-06 12:00:00,223.69,223.75,223.61,223.71,103061.0,194.9508,195.003,194.881,194.9682,103061.0
2017-06-06 13:00:00,223.7,223.7,223.47,223.56,91185.0,194.9595,194.9595,194.759,194.8375,91185.0
2017-06-06 14:00:00,223.55,223.96,223.55,223.92,94389.0,194.8287,195.1861,194.8287,195.1512,94389.0
2017-06-06 15:00:00,223.9,223.95,223.24,223.32,355795.0,195.1338,195.1773,194.5586,194.6283,355795.0
2017-06-07 09:30:00,223.69,223.84,223.53,223.76,109989.0,194.9508,195.0815,194.8113,195.0118,109989.0
2017-06-07 10:00:00,223.81,223.89,223.26,223.53,136771.0,195.0553,195.1251,194.576,194.8113,136771.0
2017-06-07 11:00:00,223.52,223.65,223.37,223.52,132135.0,194.8026,194.9159,194.6719,194.8026,132135.0
2017-06-07 12:00:00,223.5,223.51,222.93,223.2,126729.0,194.7852,194.7939,194.2884,194.5237,126729.0
2017-06-07 13:00:00,223.2,223.6,223.16,223.56,128333.0,194.5237,194.8723,194.4888,194.8375,128333.0
2017-06-07 14:00:00,223.53,223.82,223.49,223.72,141316.0,194.8113,195.064,194.7764,194.9769,141316.0
2017-06-07 15:00:00,223.72,223.93,223.58,223.69,290550.0,194.9769,195.1599,194.8549,194.9508,290550.0
2017-06-08 09:30:00,223.82,224.0,223.38,223.63,108615.0,195.064,195.2209,194.6806,194.8985,108615.0
2017-06-08 10:00:00,223.63,223.82,223.24,223.64,177642.0,194.8985,195.064,194.5586,194.9072,177642.0
2017-06-08 11:00:00,223.7,223.91,223.63,223.84,132223.0,194.9595,195.1425,194.8985,195.0815,132223.0
2017-06-08 12:00:00,223.88,224.31,223.86,224.18,83309.0,195.1163,195.4911,195.0989,195.3778,83309.0
2017-06-08 13:00:00,224.16,224.17,223.66,224.0,98333.0,195.3604,195.3691,194.9246,195.2209,98333.0
2017-06-08 14:00:00,224.0,224.03,223.27,223.39,167739.0,195.2209,195.2471,194.5847,194.6893,167739.0
2017-06-08 15:00:00,223.39,223.88,223.38,223.79,247314.0,194.6893,195.1163,194.6806,195.0379,247314.0
2017-06-09 09:30:00,224.12,224.55,224.05,224.43,225519.0,195.3255,195.7003,195.2645,195.5957,225519.0
2017-06-09 10:00:00,224.45,224.93,224.38,224.76,150859.0,195.6131,196.0314,195.5521,195.8833,150859.0
2017-06-09 11:00:00,224.75,224.91,224.64,224.65,126148.0,195.8746,196.014,195.7787,195.7874,126148.0
2017-06-09 12:00:00,224.63,224.73,223.99,224.29,164889.0,195.77,195.8571,195.2122,195.4737,164889.0
2017-06-09 13:00:00,224.25,224.34,223.34,223.34,201483.0,195.4388,195.5172,194.6457,194.6457,201483.0
2017-06-09 14:00:00,223.32,223.76,222.1,222.58,494257.0,194.6283,195.0118,193.565,193.9834,494257.0
2017-06-09 15:00:00,222.57,223.62,222.57,223.49,563129.0,193.9746,194.8897,193.9746,194.7764,563129.0
2017-06-12 09:30:00,223.21,223.48,222.62,222.73,281205.0,194.5324,194.7677,194.0182,194.1141,281205.0
2017-06-12 10:00:00,222.75,223.21,222.51,223.1,421920.0,194.1315,194.5324,193.9224,194.4366,421920.0
2017-06-12 11:00:00,223.15,223.3,222.91,223.03,310418.0,194.4801,194.6109,194.271,194.3755,310418.0
2017-06-12 12:00:00,223.04,223.07,222.61,222.61,157965.0,194.3843,194.4104,194.0095,194.0095,157965.0
2017-06-12 13:00:00,222.61,223.0,222.59,222.65,101106.0,194.0095,194.3494,193.9921,194.0444,101106.0
2017-06-12 14:00:00,222.65,223.14,222.65,223.05,87405.0,194.0444,194.4714,194.0444,194.393,87405.0
2017-06-12 15:00:00,223.04,223.45,222.92,223.42,274517.0,194.3843,194.7416,194.2797,194.7154,274517.0
2017-06-13 09:30:00,224.0,224.26,223.97,224.08,133266.0,195.2209,195.4475,195.1948,195.2906,133266.0
2017-06-13 10:00:00,224.07,224.16,223.69,223.72,604357.0,195.2819,195.3604,194.9508,194.9769,604357.0
2017-06-13 11:00:00,223.69,224.21,223.63,224.16,143608.0,194.9508,195.4039,194.8985,195.3604,143608.0
2017-06-13 12:00:00,224.14,224.35,224.07,224.33,126629.0,195.3429,195.526,195.2819,195.5085,126629.0
2017-06-13 13:00:00,224.33,224.42,224.14,224.29,253135.0,195.5085,195.587,195.3429,195.4737,253135.0
2017-06-13 14:00:00,224.29,224.5,224.25,224.33,209446.0,195.4737,195.6567,195.4388,195.5085,209446.0
2017-06-13 15:00:00,224.31,224.57,224.23,224.49,251167.0,195.4911,195.7177,195.4214,195.648,251167.0
2017-06-14 09:30:00,224.82,224.84,224.32,224.57,134119.0,195.9356,195.953,195.4998,195.7177,134119.0
2017-06-14 10:00:00,224.55,224.61,224.0,224.14,324570.0,195.7003,195.7526,195.2209,195.3429,324570.0
2017-06-14 11:00:00,224.14,224.35,224.08,224.33,151768.0,195.3429,195.526,195.2906,195.5085,151768.0
2017-06-14 12:00:00,224.31,224.45,224.15,224.3,94534.0,195.4911,195.6131,195.3517,195.4824,94534.0
2017-06-14 13:00:00,224.3,224.5,224.22,224.36,156682.0,195.4824,195.6567,195.4127,195.5347,156682.0
2017-06-14 14:00:00,224.36,224.72,223.64,223.77,445737.0,195.5347,195.8484,194.9072,195.0205,445737.0
2017-06-14 15:00:00,223.81,224.42,223.38,224.26,300463.0,195.0553,195.587,194.6806,195.4475,300463.0
2017-06-15 09:30:00,222.79,223.2,222.64,223.11,177031.0,194.1664,194.5237,194.0357,194.4453,177031.0
2017-06-15 10:00:00,223.09,223.3,222.51,223.05,226756.0,194.4278,194.6109,193.9224,194.393,226756.0
2017-06-15 11:00:00,223.09,223.59,223.03,223.27,463206.0,194.4278,194.8636,194.3755,194.5847,463206.0
2017-06-15 12:00:00,223.28,223.51,223.15,223.47,114060.0,194.5934,194.7939,194.4801,194.759,114060.0
2017-06-15 13:00:00,223.48,223.66,223.3,223.41,120973.0,194.7677,194.9246,194.6109,194.7067,120973.0
2017-06-15 14:00:00,223.39,223.79,223.33,223.67,183664.0,194.6893,195.0379,194.637,194.9333,183664.0
2017-06-15 15:00:00,223.67,223.93,223.48,223.82,601746.0,194.9333,195.1599,194.7677,195.064,601746.0
2017-06-16 09:30:00,224.0,224.06,223.09,223.44,328864.0,195.2209,195.2732,194.4278,194.7329,328864.0
2017-06-16 10:00:00,223.43,223.5,222.94,223.12,319380.0,194.7242,194.7852,194.2971,194.454,319380.0
2017-06-16 11:00:00,223.12,223.52,223.01,223.52,137627.0,194.454,194.8026,194.3581,194.8026,137627.0
2017-06-16 12:00:00,223.54,223.66,223.52,223.52,115633.0,194.82,194.9246,194.8026,194.8026,115633.0
2017-06-16 13:00:00,223.52,223.6,223.37,223.56,132741.0,194.8026,194.8723,194.6719,194.8375,132741.0
2017-06-16 14:00:00,223.56,223.74,223.52,223.68,102532.0,194.8375,194.9943,194.8026,194.942,102532.0
2017-06-16 15:00:00,223.68,223.89,223.46,223.85,245363.0,194.942,195.1251,194.7503,195.0902,245363.0
2017-06-19 09:30:00,224.74,225.01,224.62,225.01,186528.0,195.8659,196.1012,195.7613,196.1012,186528.0
2017-06-19 10:00:00,225.01,225.64,224.99,225.28,221149.0,196.1012,196.6502,196.0837,196.3365,221149.0
2017-06-19 11:00:00,225.28,225.4,225.18,225.37,98216.0,196.3365,196.4411,196.2493,196.4149,98216.0
2017-06-19 12:00:00,225.38,225.54,225.36,225.49,68518.0,196.4236,196.5631,196.4062,196.5195,68518.0
2017-06-19 13:00:00,225.5,225.72,225.49,225.5,175393.0,196.5282,196.7199,196.5195,196.5282,175393.0
2017-06-19 14:00:00,225.51,225.52,225.23,225.31,220933.0,196.5369,196.5456,196.2929,196.3626,220933.0
2017-06-19 15:00:00,225.32,225.77,225.32,225.69,288362.0,196.3713,196.7635,196.3713,196.6938,288362.0
2017-06-20 09:30:00,225.36,225.36,224.95,224.95,115997.0,196.4062,196.4062,196.0489,196.0489,115997.0
2017-06-20 10:00:00,224.95,225.23,224.88,225.17,122289.0,196.0489,196.2929,195.9879,196.2406,122289.0
2017-06-20 11:00:00,225.13,225.13,224.85,224.86,128698.0,196.2057,196.2057,195.9617,195.9704,128698.0
2017-06-20 12:00:00,224.87,224.96,224.52,224.91,185557.0,195.9791,196.0576,195.6741,196.014,185557.0
2017-06-20 13:00:00,224.89,224.96,224.77,224.84,250723.0,195.9966,196.0576,195.892,195.953,250723.0
2017-06-20 14:00:00,224.85,224.92,224.53,224.68,177672.0,195.9617,196.0227,195.6828,195.8136,177672.0
2017-06-20 15:00:00,224.71,224.81,224.18,224.23,230454.0,195.8397,195.9269,195.3778,195.4214,230454.0
2017-06-21 09:30:00,224.57,224.58,224.23,224.26,193609.0,195.7177,195.7264,195.4214,195.4475,193609.0
2017-06-21 10:00:00,224.27,224.72,224.24,224.42,349166.0,195.4562,195.8484,195.4301,195.587,349166.0
2017-06-21 11:00:00,224.37,224.38,223.88,224.35,127892.0,195.5434,195.5521,195.1163,195.526,127892.0
2017-06-21 12:00:00,224.36,224.36,223.87,223.9,103044.0,195.5347,195.5347,195.1076,195.1338,103044.0
2017-06-21 13:00:00,223.92,224.06,223.64,223.75,155638.0,195.1512,195.2732,194.9072,195.003,155638.0
2017-06-21 14:00:00,223.73,224.23,223.67,224.16,171970.0,194.9856,195.4214,194.9333,195.3604,171970.0
2017-06-21 15:00:00,224.14,224.21,223.89,224.14,179259.0,195.3429,195.4039,195.1251,195.3429,179259.0
2017-06-22 09:30:00,224.16,224.2,223.88,224.1,91698.0,195.3604,195.3952,195.1163,195.3081,91698.0
2017-06-22 10:00:00,224.06,224.42,223.87,224.36,251973.0,195.2732,195.587,195.1076,195.5347,251973.0
2017-06-22 11:00:00,224.38,224.62,224.33,224.52,95853.0,195.5521,195.7613,195.5085,195.6741,95853.0
2017-06-22 12:00:00,224.51,224.66,224.33,224.55,78817.0,195.6654,195.7961,195.5085,195.7003,78817.0
2017-06-22 13:00:00,224.57,224.65,224.47,224.55,57094.0,195.7177,195.7874,195.6305,195.7003,57094.0
2017-06-22 14:00:00,224.54,224.62,224.42,224.53,133715.0,195.6915,195.7613,195.587,195.6828,133715.0
2017-06-22 15:00:00,224.53,224.62,224.0,224.03,320065.0,195.6828,195.7613,195.2209,195.2471,320065.0
2017-06-23 09:30:00,223.12,223.13,222.72,222.98,116172.0,195.3332,195.342,194.9831,195.2107,116172.0
2017-06-23 10:00:00,222.98,223.51,222.96,223.39,128343.0,195.2107,195.6747,195.1932,195.5696,128343.0
2017-06-23 11:00:00,223.4,223.49,223.34,223.43,231116.0,195.5784,195.6572,195.5258,195.6046,231116.0
2017-06-23 12:00:00,223.44,223.62,223.42,223.47,81465.0,195.6134,195.771,195.5959,195.6396,81465.0
2017-06-23 13:00:00,223.48,223.65,223.38,223.53,102802.0,195.6484,195.7972,195.5609,195.6922,102802.0
2017-06-23 14:00:00,223.55,223.56,223.26,223.29,155856.0,195.7097,195.7184,195.4558,195.4821,155856.0
2017-06-23 15:00:00,223.29,223.47,222.91,223.33,286937.0,195.4821,195.6396,195.1494,195.5171,286937.0
2017-06-26 09:30:00,224.0,224.45,223.98,224.43,171480.0,196.1036,196.4976,196.0861,196.4801,171480.0
2017-06-26 10:00:00,224.43,224.43,223.4,223.58,268912.0,196.4801,196.4801,195.5784,195.7359,268912.0
2017-06-26 11:00:00,223.59,223.8,223.24,223.78,175587.0,195.7447,195.9286,195.4383,195.911,175587.0
2017-06-26 12:00:00,223.78,223.89,223.61,223.82,98528.0,195.911,196.0073,195.7622,195.9461,98528.0
2017-06-26 13:00:00,223.83,223.87,223.64,223.71,87026.0,195.9548,195.9898,195.7885,195.8498,87026.0
2017-06-26 14:00:00,223.71,223.77,223.53,223.72,117306.0,195.8498,195.9023,195.6922,195.8585,117306.0
2017-06-26 15:00:00,223.74,223.83,223.35,223.42,282391.0,195.876,195.9548,195.5346,195.5959,282391.0
2017-06-27 09:30:00,223.21,223.22,222.81,223.01,261133.0,195.412,195.4208,195.0618,195.2369,261133.0
2017-06-27 10:00:00,223.01,223.48,222.99,223.38,334004.0,195.2369,195.6484,195.2194,195.5609,334004.0
2017-06-27 11:00:00,223.4,223.52,223.3,223.4,294652.0,195.5784,195.6834,195.4908,195.5784,294652.0
2017-06-27 12:00:00,223.36,223.42,222.89,222.97,416172.0,195.5433,195.5959,195.1319,195.2019,416172.0
2017-06-27 13:00:00,222.96,222.99,222.05,222.37,584826.0,195.1932,195.2194,194.3965,194.6766,584826.0
2017-06-27 14:00:00,222.41,222.61,222.01,222.41,403704.0,194.7117,194.8868,194.3615,194.7117,403704.0
2017-06-27 15:00:00,222.39,222.48,221.63,221.66,822263.0,194.6941,194.7729,194.0288,194.0551,822263.0
2017-06-28 09:30:00,222.73,222.91,222.5,222.53,353388.0,194.9918,195.1494,194.7904,194.8167,353388.0
2017-06-28 10:00:00,222.57,223.44,222.56,223.29,480474.0,194.8517,195.6134,194.843,195.4821,480474.0
2017-06-28 11:00:00,223.29,223.61,223.22,223.5,301261.0,195.4821,195.7622,195.4208,195.6659,301261.0
2017-06-28 12:00:00,223.46,223.7,223.4,223.65,328026.0,195.6309,195.841,195.5784,195.7972,328026.0
2017-06-28 13:00:00,223.67,223.83,223.59,223.72,270242.0,195.8147,195.9548,195.7447,195.8585,270242.0
2017-06-28 14:00:00,223.73,223.77,223.5,223.63,345667.0,195.8673,195.9023,195.6659,195.7797,345667.0
2017-06-28 15:00:00,223.64,223.84,223.5,223.61,515551.0,195.7885,195.9636,195.6659,195.7622,515551.0
2017-06-29 09:30:00,223.81,223.92,223.0,223.12,417512.0,195.9373,196.0336,195.2282,195.3332,417512.0
2017-06-29 10:00:00,223.11,223.2,222.56,222.89,269051.0,195.3245,195.4033,194.843,195.1319,269051.0
2017-06-29 11:00:00,222.86,222.93,221.62,221.65,946306.0,195.1056,195.1669,194.02,194.0463,946306.0
2017-06-29 12:00:00,221.67,222.03,221.34,221.38,418633.0,194.0638,194.379,193.7749,193.8099,418633.0
2017-06-29 13:00:00,221.35,221.6,220.41,221.2,448039.0,193.7837,194.0025,192.9607,193.6523,448039.0
2017-06-29 14:00:00,221.21,221.86,220.97,221.74,244956.0,193.6611,194.2302,193.451,194.1251,244956.0
2017-06-29 15:00:00,221.74,222.23,221.65,221.68,929298.0,194.1251,194.5541,194.0463,194.0726,929298.0
2017-06-30 09:30:00,222.53,222.77,222.32,222.38,247885.0,194.8167,195.0268,194.6329,194.6854,247885.0
2017-06-30 10:00:00,222.31,222.33,221.86,222.18,264459.0,194.6241,194.6416,194.2302,194.5103,264459.0
2017-06-30 11:00:00,222.18,222.38,221.9,222.36,215362.0,194.5103,194.6854,194.2652,194.6679,215362.0
2017-06-30 12:00:00,222.32,222.39,222.12,222.2,148940.0,194.6329,194.6941,194.4578,194.5278,148940.0
2017-06-30 13:00:00,222.2,222.44,222.2,222.36,95692.0,194.5278,194.7379,194.5278,194.6679,95692.0
2017-06-30 14:00:00,222.33,222.75,222.28,222.72,460562.0,194.6416,195.0093,194.5978,194.9831,460562.0
2017-06-30 15:00:00,222.74,222.91,222.02,222.07,1030042.0,195.0006,195.1494,194.3702,194.414,1030042.0
2017-07-03 09:30:00,223.1,223.35,223.08,223.27,257188.0,195.3157,195.5346,195.2982,195.4646,257188.0
2017-07-03 10:00:00,223.25,223.53,223.14,223.37,292679.0,195.447,195.6922,195.3507,195.5521,292679.0
2017-07-03 11:00:00,223.37,223.4,223.19,223.29,187760.0,195.5521,195.5784,195.3945,195.4821,187760.0
2017-07-03 12:00:00,223.29,223.29,222.53,222.54,523061.0,195.4821,195.4821,194.8167,194.8255,523061.0
2017-07-05 09:30:00,222.84,222.9,222.3,222.47,198709.0,195.0881,195.1406,194.6154,194.7642,198709.0
2017-07-05 10:00:00,222.48,222.73,222.0,222.66,302385.0,194.7729,194.9918,194.3527,194.9305,302385.0
2017-07-05 11:00:00,222.7,222.92,222.64,222.67,197749.0,194.9655,195.1581,194.913,194.9393,197749.0
2017-07-05 12:00:00,222.66,222.93,222.62,222.89,121239.0,194.9305,195.1669,194.8955,195.1319,121239.0
2017-07-05 13:00:00,222.9,223.05,222.83,222.86,126063.0,195.1406,195.272,195.0794,195.1056,126063.0
2017-07-05 14:00:00,222.84,223.17,222.66,222.81,502686.0,195.0881,195.377,194.9305,195.0618,502686.0
2017-07-05 15:00:00,222.83,223.11,222.66,222.95,312294.0,195.0794,195.3245,194.9305,195.1844,312294.0
2017-07-06 09:30:00,222.16,222.25,221.55,221.64,308530.0,194.4928,194.5716,193.9588,194.0376,308530.0
2017-07-06 10:00:00,221.61,221.77,221.2,221.55,420026.0,194.0113,194.1514,193.6523,193.9588,420026.0
2017-07-06 11:00:00,221.55,222.03,221.55,221.98,208945.0,193.9588,194.379,193.9588,194.3352,208945.0
2017-07-06 12:00:00,221.98,222.08,221.69,221.94,169179.0,194.3352,194.4228,194.0813,194.3002,169179.0
2017-07-06 13:00:00,221.96,222.2,221.61,221.67,195476.0,194.3177,194.5278,194.0113,194.0638,195476.0
2017-07-06 14:00:00,221.68,221.68,221.21,221.43,380460.0,194.0726,194.0726,193.6611,193.8537,380460.0
2017-07-06 15:00:00,221.43,221.46,220.72,220.95,457118.0,193.8537,193.88,193.2321,193.4335,457118.0
2017-07-07 09:30:00,221.52,221.85,221.37,221.8,161660.0,193.9325,194.2214,193.8012,194.1776,161660.0
2017-07-07 10:00:00,221.8,221.84,221.42,221.64,205481.0,194.1776,194.2126,193.8449,194.0376,205481.0
2017-07-07 11:00:00,221.64,222.29,221.56,222.2,198465.0,194.0376,194.6066,193.9675,194.5278,198465.0
2017-07-07 12:00:00,222.22,222.46,222.2,222.4,166553.0,194.5453,194.7554,194.5278,194.7029,166553.0
2017-07-07 13:00:00,222.39,222.52,222.35,222.44,306291.0,194.6941,194.808,194.6591,194.7379,306291.0
2017-07-07 14:00:00,222.46,222.51,222.29,222.3,216554.0,194.7554,194.7992,194.6066,194.6154,216554.0
2017-07-07 15:00:00,222.3,222.5,222.22,222.35,499993.0,194.6154,194.7904,194.5453,194.6591,499993.0
2017-07-10 09:30:00,222.2,222.46,222.04,222.1,463487.0,194.5278,194.7554,194.3877,194.4403,463487.0
2017-07-10 10:00:00,222.15,222.67,222.15,222.67,184087.0,194.484,194.9393,194.484,194.9393,184087.0
2017-07-10 11:00:00,222.68,222.78,222.6,222.76,189161.0,194.948,195.0356,194.878,195.0181,189161.0
2017-07-10 12:00:00,222.77,222.88,222.75,222.85,101171.0,195.0268,195.1231,195.0093,195.0969,101171.0
2017-07-10 13:00:00,222.85,222.94,222.78,222.92,74195.0,195.0969,195.1757,195.0356,195.1581,74195.0
2017-07-10 14:00:00,222.92,222.92,222.76,222.78,74344.0,195.1581,195.1581,195.0181,195.0356,74344.0
2017-07-10 15:00:00,222.78,222.99,222.56,222.59,365828.0,195.0356,195.2194,194.843,194.8692,365828.0
2017-07-11 09:30:00,222.42,222.51,222.15,222.29,110221.0,194.7204,194.7992,194.484,194.6066,110221.0
2017-07-11 10:00:00,222.27,222.63,222.22,222.6,210374.0,194.5891,194.9043,194.5453,194.878,210374.0
2017-07-11 11:00:00,222.6,222.62,221.21,222.09,376092.0,194.878,194.8955,193.6611,194.4315,376092.0
2017-07-11 12:00:00,222.09,222.2,221.78,222.09,184304.0,194.4315,194.5278,194.1601,194.4315,184304.0
2017-07-11 13:00:00,222.1,222.48,221.93,222.47,209144.0,194.4403,194.7729,194.2914,194.7642,209144.0
2017-07-11 14:00:00,222.48,222.59,222.33,222.39,194161.0,194.7729,194.8692,194.6416,194.6941,194161.0
2017-07-11 15:00:00,222.39,222.76,222.31,222.39,224587.0,194.6941,195.0181,194.6241,194.6941,224587.0
2017-07-12 09:30:00,223.47,224.13,223.47,223.97,189803.0,195.6396,196.2175,195.6396,196.0774,189803.0
2017-07-12 10:00:00,224.01,224.19,223.76,223.81,373571.0,196.1124,196.27,195.8935,195.9373,373571.0
2017-07-12 11:00:00,223.79,223.99,223.72,223.92,120526.0,195.9198,196.0949,195.8585,196.0336,120526.0
2017-07-12 12:00:00,223.92,224.06,223.67,223.98,135647.0,196.0336,196.1562,195.8147,196.0861,135647.0
2017-07-12 13:00:00,223.99,224.18,223.88,224.18,130654.0,196.0949,196.2612,195.9986,196.2612,130654.0
2017-07-12 14:00:00,224.16,224.28,224.06,224.15,135133.0,196.2437,196.3488,196.1562,196.235,135133.0
2017-07-12 15:00:00,224.15,224.28,224.01,224.07,275666.0,196.235,196.3488,196.1124,196.1649,275666.0
2017-07-13 09:30:00,224.16,224.4,224.02,224.36,122290.0,196.2437,196.4538,196.1212,196.4188,122290.0
2017-07-13 10:00:00,224.33,224.41,223.89,224.13,111747.0,196.3925,196.4626,196.0073,196.2175,111747.0
2017-07-13 11:00:00,224.13,224.51,224.11,224.45,180732.0,196.2175,196.5501,196.1999,196.4976,180732.0
2017-07-13 12:00:00,224.44,224.55,224.38,224.54,83101.0,196.4888,196.5851,196.4363,196.5764,83101.0
2017-07-13 13:00:00,224.53,224.55,224.34,224.46,500694.0,196.5676,196.5851,196.4013,196.5064,500694.0
2017-07-13 14:00:00,224.44,224.52,224.24,224.51,128698.0,196.4888,196.5589,196.3138,196.5501,128698.0
2017-07-13 15:00:00,224.5,224.61,224.38,224.48,188108.0,196.5414,196.6377,196.4363,196.5239,188108.0
2017-07-14 09:30:00,224.51,224.9,224.39,224.79,142489.0,196.5501,196.8916,196.4451,196.7953,142489.0
2017-07-14 10:00:00,224.76,224.91,224.64,224.87,115988.0,196.769,196.9003,196.6639,196.8653,115988.0
2017-07-14 11:00:00,224.8,224.93,224.72,224.9,337005.0,196.804,196.9178,196.734,196.8916,337005.0
2017-07-14 12:00:00,224.9,225.27,224.84,225.2,184853.0,196.8916,197.2155,196.839,197.1542,184853.0
2017-07-14 13:00:00,225.21,225.47,225.17,225.45,98011.0,197.163,197.3906,197.1279,197.3731,98011.0
2017-07-14 14:00:00,225.49,225.62,225.45,225.5,92841.0,197.4081,197.5219,197.3731,197.4168,92841.0
2017-07-14 15:00:00,225.5,225.9,225.38,225.51,509962.0,197.4168,197.767,197.3118,197.4256,509962.0
2017-07-17 09:30:00,225.45,225.64,225.34,225.62,163009.0,197.3731,197.5394,197.2768,197.5219,163009.0
2017-07-17 10:00:00,225.59,225.76,225.48,225.75,177336.0,197.4956,197.6445,197.3993,197.6357,177336.0
2017-07-17 11:00:00,225.73,225.81,225.5,225.58,163310.0,197.6182,197.6882,197.4168,197.4869,163310.0
2017-07-17 12:00:00,225.6,225.78,225.59,225.77,100430.0,197.5044,197.662,197.4956,197.6532,100430.0
2017-07-17 13:00:00,225.77,225.87,225.62,225.66,55170.0,197.6532,197.7408,197.5219,197.5569,55170.0
2017-07-17 14:00:00,225.65,225.67,225.5,225.53,98489.0,197.5482,197.5657,197.4168,197.4431,98489.0
2017-07-17 15:00:00,225.55,225.59,225.39,225.5,241593.0,197.4606,197.4956,197.3205,197.4168,241593.0
2017-07-18 09:30:00,225.13,225.23,224.92,225.14,1607606.0,197.0929,197.1805,196.9091,197.1017,1607606.0
2017-07-18 10:00:00,225.14,225.34,224.73,225.23,475777.0,197.1017,197.2768,196.7427,197.1805,475777.0
2017-07-18 11:00:00,225.23,225.44,225.1,225.37,153325.0,197.1805,197.3643,197.0667,197.303,153325.0
2017-07-18 12:00:00,225.38,225.44,225.25,225.25,96625.0,197.3118,197.3643,197.198,197.198,96625.0
2017-07-18 13:00:00,225.25,225.47,225.13,225.42,102226.0,197.198,197.3906,197.0929,197.3468,102226.0
2017-07-18 14:00:00,225.43,225.53,225.35,225.47,124874.0,197.3556,197.4431,197.2855,197.3906,124874.0
2017-07-18 15:00:00,225.45,225.69,225.44,225.66,277748.0,197.3731,197.5832,197.3643,197.5569,277748.0
2017-07-19 09:30:00,225.98,226.31,225.96,226.31,166308.0,197.8371,198.126,197.8196,198.126,166308.0
2017-07-19 10:00:00,226.33,226.42,226.08,226.25,285650.0,198.1435,198.2223,197.9246,198.0734,285650.0
2017-07-19 11:00:00,226.27,226.49,226.23,226.42,143724.0,198.0909,198.2835,198.0559,198.2223,143724.0
2017-07-19 12:00:00,226.47,226.55,226.43,226.47,120646.0,198.266,198.3361,198.231,198.266,120646.0
2017-07-19 13:00:00,226.47,226.66,226.47,226.62,94302.0,198.266,198.4324,198.266,198.3974,94302.0
2017-07-19 14:00:00,226.62,226.71,226.6,226.68,118346.0,198.3974,198.4761,198.3798,198.4499,118346.0
2017-07-19 15:00:00,226.68,226.85,226.65,226.85,188338.0,198.4499,198.5987,198.4236,198.5987,188338.0
2017-07-20 09:30:00,227.13,227.25,226.94,227.14,197213.0,198.8438,198.9489,198.6775,198.8526,197213.0
2017-07-20 10:00:00,227.13,227.17,226.39,226.94,389283.0,198.8438,198.8789,198.196,198.6775,389283.0
2017-07-20 11:00:00,226.91,227.1,226.57,226.84,186986.0,198.6512,198.8176,198.3536,198.59,186986.0
2017-07-20 12:00:00,226.82,227.13,226.8,227.09,55965.0,198.5724,198.8438,198.5549,198.8088,55965.0
2017-07-20 13:00:00,227.07,227.2,226.93,227.13,58355.0,198.7913,198.9051,198.6687,198.8438,58355.0
2017-07-20 14:00:00,227.13,227.13,226.83,227.06,328158.0,198.8438,198.8438,198.5812,198.7826,328158.0
2017-07-20 15:00:00,227.08,227.19,226.85,226.93,231084.0,198.8001,198.8964,198.5987,198.6687,231084.0
2017-07-21 09:30:00,226.36,226.54,226.16,226.25,577363.0,198.1697,198.3273,197.9946,198.0734,577363.0
2017-07-21 10:00:00,226.25,226.45,226.11,226.18,597609.0,198.0734,198.2485,197.9509,198.0122,597609.0
2017-07-21 11:00:00,226.2,226.61,226.17,226.59,285083.0,198.0297,198.3886,198.0034,198.3711,285083.0
2017-07-21 12:00:00,226.61,226.68,226.47,226.64,152538.0,198.3886,198.4499,198.266,198.4149,152538.0
2017-07-21 13:00:00,226.64,226.77,226.54,226.61,181832.0,198.4149,198.5287,198.3273,198.3886,181832.0
2017-07-21 14:00:00,226.61,226.66,226.45,226.58,217559.0,198.3886,198.4324,198.2485,198.3623,217559.0
2017-07-21 15:00:00,226.57,226.78,226.4,226.77,291145.0,198.3536,198.5374,198.2048,198.5287,291145.0
2017-07-24 09:30:00,226.67,226.72,226.32,226.51,152249.0,198.4411,198.4849,198.1347,198.3011,152249.0
2017-07-24 10:00:00,226.51,226.52,226.28,226.34,142210.0,198.3011,198.3098,198.0997,198.1522,142210.0
2017-07-24 11:00:00,226.34,226.5,226.21,226.46,124130.0,198.1522,198.2923,198.0384,198.2573,124130.0
2017-07-24 12:00:00,226.49,226.59,226.46,226.57,65467.0,198.2835,198.3711,198.2573,198.3536,65467.0
2017-07-24 13:00:00,226.57,226.59,226.49,226.53,77355.0,198.3536,198.3711,198.2835,198.3186,77355.0
2017-07-24 14:00:00,226.52,226.72,226.52,226.68,195368.0,198.3098,198.4849,198.3098,198.4499,195368.0
2017-07-24 15:00:00,226.68,226.84,226.59,226.69,433558.0,198.4499,198.59,198.3711,198.4586,433558.0
2017-07-25 09:30:00,227.51,227.53,227.14,227.3,206778.0,199.1765,199.194,198.8526,198.9927,206778.0
2017-07-25 10:00:00,227.27,227.39,227.01,227.26,282931.0,198.9664,199.0715,198.7388,198.9577,282931.0
2017-07-25 11:00:00,227.28,227.58,227.26,227.51,132848.0,198.9752,199.2378,198.9577,199.1765,132848.0
2017-07-25 12:00:00,227.53,227.6,227.41,227.46,106109.0,199.194,199.2553,199.089,199.1327,106109.0
2017-07-25 13:00:00,227.48,227.56,227.43,227.46,125371.0,199.1503,199.2203,199.1065,199.1327,125371.0
2017-07-25 14:00:00,227.47,227.49,227.31,227.41,124963.0,199.1415,199.159,199.0014,199.089,124963.0
2017-07-25 15:00:00,227.41,227.44,227.15,227.22,261826.0,199.089,199.1152,198.8614,198.9226,261826.0
2017-07-26 09:30:00,227.57,227.59,227.31,227.44,157920.0,199.229,199.2466,199.0014,199.1152,157920.0
2017-07-26 10:00:00,227.44,227.59,227.27,227.33,326274.0,199.1152,199.2466,198.9664,199.0189,326274.0
2017-07-26 11:00:00,227.29,227.42,227.29,227.37,132885.0,198.9839,199.0977,198.9839,199.054,132885.0
2017-07-26 12:00:00,227.4,227.47,227.33,227.37,107874.0,199.0802,199.1415,199.0189,199.054,107874.0
2017-07-26 13:00:00,227.35,227.36,227.19,227.19,180021.0,199.0364,199.0452,198.8964,198.8964,180021.0
2017-07-26 14:00:00,227.22,227.49,227.17,227.24,199443.0,198.9226,199.159,198.8789,198.9401,199443.0
2017-07-26 15:00:00,227.23,227.34,226.98,227.28,356226.0,198.9314,199.0277,198.7125,198.9752,356226.0
2017-07-27 09:30:00,227.75,227.78,227.37,227.42,112577.0,199.3866,199.4129,199.054,199.0977,112577.0
2017-07-27 10:00:00,227.4,227.74,227.4,227.7,146180.0,199.0802,199.3779,199.0802,199.3429,146180.0
2017-07-27 11:00:00,227.71,227.73,227.54,227.71,121239.0,199.3516,199.3691,199.2028,199.3516,121239.0
2017-07-27 12:00:00,227.7,227.74,226.76,226.91,208905.0,199.3429,199.3779,198.5199,198.6512,208905.0
2017-07-27 13:00:00,226.92,227.02,225.65,226.12,510260.0,198.66,198.7475,197.5482,197.9596,510260.0
2017-07-27 14:00:00,226.15,226.6,226.0,226.37,231259.0,197.9859,198.3798,197.8546,198.1785,231259.0
2017-07-27 15:00:00,226.37,227.08,226.14,227.07,308343.0,198.1785,198.8001,197.9771,198.7913,308343.0
2017-07-28 09:30:00,226.54,226.74,226.35,226.42,258731.0,198.3273,198.5024,198.161,198.2223,258731.0
2017-07-28 10:00:00,226.42,226.52,226.15,226.29,238085.0,198.2223,198.3098,197.9859,198.1085,238085.0
2017-07-28 11:00:00,226.29,226.6,226.09,226.55,212595.0,198.1085,198.3798,197.9334,198.3361,212595.0
2017-07-28 12:00:00,226.57,226.66,226.51,226.57,273012.0,198.3536,198.4324,198.3011,198.3536,273012.0
2017-07-28 13:00:00,226.55,226.64,226.47,226.54,222578.0,198.3361,198.4149,198.266,198.3273,222578.0
2017-07-28 14:00:00,226.58,226.74,226.49,226.71,195707.0,198.3623,198.5024,198.2835,198.4761,195707.0
2017-07-28 15:00:00,226.72,226.92,226.59,226.77,318032.0,198.4849,198.66,198.3711,198.5287,318032.0
2017-07-31 09:30:00,227.22,227.3,226.88,226.91,260880.0,198.9226,198.9927,198.625,198.6512,260880.0
2017-07-31 10:00:00,226.9,226.94,226.44,226.58,344581.0,198.6425,198.6775,198.2398,198.3623,344581.0
2017-07-31 11:00:00,226.58,226.9,226.58,226.86,247812.0,198.3623,198.6425,198.3623,198.6075,247812.0
2017-07-31 12:00:00,226.85,226.96,226.7,226.92,146622.0,198.5987,198.695,198.4674,198.66,146622.0
2017-07-31 13:00:00,226.92,227.01,226.75,226.9,135308.0,198.66,198.7388,198.5112,198.6425,135308.0
2017-07-31 14:00:00,226.9,226.94,226.71,226.73,285805.0,198.6425,198.6775,198.4761,198.4937,285805.0
2017-07-31 15:00:00,226.76,227.08,226.61,226.63,617620.0,198.5199,198.8001,198.3886,198.4061,617620.0
2017-08-01 09:30:00,227.29,227.32,226.81,226.87,310212.0,198.9839,199.0102,198.5637,198.6162,310212.0
2017-08-01 10:00:00,226.86,227.15,226.73,227.11,163552.0,198.6075,198.8614,198.4937,198.8263,163552.0
2017-08-01 11:00:00,227.09,227.15,226.68,227.12,166567.0,198.8088,198.8614,198.4499,198.8351,166567.0
2017-08-01 12:00:00,227.12,227.22,227.06,227.11,113291.0,198.8351,198.9226,198.7826,198.8263,113291.0
2017-08-01 13:00:00,227.12,227.21,227.07,227.16,98136.0,198.8351,198.9139,198.7913,198.8701,98136.0
2017-08-01 14:00:00,227.16,227.2,227.06,227.17,241770.0,198.8701,198.9051,198.7826,198.8789,241770.0
2017-08-01 15:00:00,227.17,227.2,227.01,227.15,344389.0,198.8789,198.9051,198.7388,198.8614,344389.0
2017-08-02 09:30:00,227.32,227.42,226.99,227.05,130178.0,199.0102,199.0977,198.7213,198.7738,130178.0
2017-08-02 10:00:00,227.06,227.3,226.28,226.36,248530.0,198.7826,198.9927,198.0997,198.1697,248530.0
2017-08-02 11:00:00,226.39,226.86,226.31,226.7,238690.0,198.196,198.6075,198.126,198.4674,238690.0
2017-08-02 12:00:00,226.69,226.73,226.53,226.63,89886.0,198.4586,198.4937,198.3186,198.4061,89886.0
2017-08-02 13:00:00,226.62,227.06,226.51,227.03,162669.0,198.3974,198.7826,198.3011,198.7563,162669.0
2017-08-02 14:00:00,227.04,227.25,226.96,227.19,354084.0,198.7651,198.9489,198.695,198.8964,354084.0
2017-08-02 15:00:00,227.19,227.33,227.01,227.28,341966.0,198.8964,199.0189,198.7388,198.9752,341966.0
2017-08-03 09:30:00,227.18,227.18,226.8,226.85,147804.0,198.8876,198.8876,198.5549,198.5987,147804.0
2017-08-03 10:00:00,226.84,227.13,226.76,227.1,158065.0,198.59,198.8438,198.5199,198.8176,158065.0
2017-08-03 11:00:00,227.07,227.15,226.8,226.82,94561.0,198.7913,198.8614,198.5549,198.5724,94561.0
2017-08-03 12:00:00,226.83,226.97,226.78,226.88,119242.0,198.5812,198.7038,198.5374,198.625,119242.0
2017-08-03 13:00:00,226.87,227.01,226.68,226.94,103601.0,198.6162,198.7388,198.4499,198.6775,103601.0
2017-08-03 14:00:00,226.96,227.04,226.85,226.87,107629.0,198.695,198.7651,198.5987,198.6162,107629.0
2017-08-03 15:00:00,226.88,227.07,226.55,226.85,399594.0,198.625,198.7913,198.3361,198.5987,399594.0
2017-08-04 09:30:00,227.36,227.59,227.09,227.12,131653.0,199.0452,199.2466,198.8088,198.8351,131653.0
2017-08-04 10:00:00,227.11,227.39,226.84,227.15,257463.0,198.8263,199.0715,198.59,198.8614,257463.0
2017-08-04 11:00:00,227.14,227.32,227.06,227.24,66853.0,198.8526,199.0102,198.7826,198.9401,66853.0
2017-08-04 12:00:00,227.26,227.27,227.07,227.18,61248.0,198.9577,198.9664,198.7913,198.8876,61248.0
2017-08-04 13:00:00,227.15,227.26,227.11,227.22,64425.0,198.8614,198.9577,198.8263,198.9226,64425.0
2017-08-04 14:00:00,227.24,227.27,227.0,227.08,104433.0,198.9401,198.9664,198.73,198.8001,104433.0
2017-08-04 15:00:00,227.07,227.28,227.01,227.24,209615.0,198.7913,198.9752,198.7388,198.9401,209615.0
2017-08-07 09:30:00,227.33,227.41,227.2,227.37,107079.0,199.0189,199.089,198.9051,199.054,107079.0
2017-08-07 10:00:00,227.39,227.45,227.21,227.3,104504.0,199.0715,199.124,198.9139,198.9927,104504.0
2017-08-07 11:00:00,227.29,227.47,227.26,227.44,74304.0,198.9839,199.1415,198.9577,199.1152,74304.0
2017-08-07 12:00:00,227.45,227.53,227.43,227.52,85916.0,199.124,199.194,199.1065,199.1853,85916.0
2017-08-07 13:00:00,227.54,227.56,227.42,227.47,68296.0,199.2028,199.2203,199.0977,199.1415,68296.0
2017-08-07 14:00:00,227.48,227.58,227.46,227.52,122934.0,199.1503,199.2378,199.1327,199.1853,122934.0
2017-08-07 15:00:00,227.53,227.66,227.49,227.64,155713.0,199.194,199.3078,199.159,199.2903,155713.0
2017-08-08 09:30:00,227.34,227.46,227.19,227.43,141271.0,199.0277,199.1327,198.8964,199.1065,141271.0
2017-08-08 10:00:00,227.43,228.08,227.4,228.06,104525.0,199.1065,199.6755,199.0802,199.658,104525.0
2017-08-08 11:00:00,228.06,228.53,228.01,228.52,96737.0,199.658,200.0695,199.6142,200.0607,96737.0
2017-08-08 12:00:00,228.51,228.62,228.05,228.05,68644.0,200.052,200.1483,199.6493,199.6493,68644.0
2017-08-08 13:00:00,228.07,228.11,227.67,227.89,77346.0,199.6668,199.7018,199.3166,199.5092,77346.0
2017-08-08 14:00:00,227.89,227.92,227.56,227.58,147108.0,199.5092,199.5355,199.2203,199.2378,147108.0
2017-08-08 15:00:00,227.6,227.63,226.73,227.14,292030.0,199.2553,199.2816,198.4937,198.8526,292030.0
2017-08-09 09:30:00,226.35,226.75,226.0,226.63,289965.0,198.161,198.5112,197.8546,198.4061,289965.0
2017-08-09 10:00:00,226.62,226.87,226.25,226.76,197777.0,198.3974,198.6162,198.0734,198.5199,197777.0
2017-08-09 11:00:00,226.74,226.96,226.37,226.96,199859.0,198.5024,198.695,198.1785,198.695,199859.0
2017-08-09 12:00:00,226.94,227.01,226.69,226.71,129633.0,198.6775,198.7388,198.4586,198.4761,129633.0
2017-08-09 13:00:00,226.7,226.86,226.61,226.68,192811.0,198.4674,198.6075,198.3886,198.4499,192811.0
2017-08-09 14:00:00,226.69,226.69,226.29,226.53,200725.0,198.4586,198.4586,198.1085,198.3186,200725.0
2017-08-09 15:00:00,226.52,227.15,226.41,227.08,188720.0,198.3098,198.8614,198.2135,198.8001,188720.0
2017-08-10 09:30:00,226.24,226.35,225.71,225.82,259324.0,198.0647,198.161,197.6007,197.697,259324.0
2017-08-10 10:00:00,225.85,225.87,225.06,225.45,802428.0,197.7232,197.7408,197.0316,197.3731,802428.0
2017-08-10 11:00:00,225.41,225.55,224.94,225.08,221880.0,197.338,197.4606,196.9266,197.0491,221880.0
2017-08-10 12:00:00,225.05,225.14,224.52,224.92,377960.0,197.0229,197.1017,196.5589,196.9091,377960.0
2017-08-10 13:00:00,224.94,225.15,224.69,224.87,217118.0,196.9266,197.1104,196.7077,196.8653,217118.0
2017-08-10 14:00:00,224.85,225.47,224.67,225.0,349107.0,196.8478,197.3906,196.6902,196.9791,349107.0
2017-08-10 15:00:00,225.03,225.13,223.85,223.92,583217.0,197.0054,197.0929,195.9723,196.0336,583217.0
2017-08-11 09:30:00,224.13,224.44,223.87,224.25,252407.0,196.2175,196.4888,195.9898,196.3225,252407.0
2017-08-11 10:00:00,224.24,224.82,224.2,224.68,370303.0,196.3138,196.8215,196.2787,196.699,370303.0
2017-08-11 11:00:00,224.69,224.69,224.13,224.32,168006.0,196.7077,196.7077,196.2175,196.3838,168006.0
2017-08-11 12:00:00,224.34,224.59,224.28,224.43,105095.0,196.4013,196.6202,196.3488,196.4801,105095.0
2017-08-11 13:00:00,224.46,224.6,224.34,224.5,80977.0,196.5064,196.6289,196.4013,196.5414,80977.0
2017-08-11 14:00:00,224.54,224.73,224.0,224.06,199410.0,196.5764,196.7427,196.1036,196.1562,199410.0
2017-08-11 15:00:00,224.06,224.47,223.89,224.2,266566.0,196.1562,196.5151,196.0073,196.2787,266566.0
2017-08-14 09:30:00,225.56,226.16,225.56,226.12,236497.0,197.4694,197.9946,197.4694,197.9596,236497.0
2017-08-14 10:00:00,226.15,226.67,226.11,226.53,463676.0,197.9859,198.4411,197.9509,198.3186,463676.0
2017-08-14 11:00:00,226.52,226.59,226.37,226.53,134769.0,198.3098,198.3711,198.1785,198.3186,134769.0
2017-08-14 12:00:00,226.52,226.63,226.37,226.43,173475.0,198.3098,198.4061,198.1785,198.231,173475.0
2017-08-14 13:00:00,226.42,226.57,226.39,226.5,181551.0,198.2223,198.3536,198.196,198.2923,181551.0
2017-08-14 14:00:00,226.53,226.58,226.17,226.29,358005.0,198.3186,198.3623,198.0034,198.1085,358005.0
2017-08-14 15:00:00,226.31,226.65,226.2,226.41,431973.0,198.126,198.4236,198.0297,198.2135,431973.0
2017-08-15 09:30:00,226.84,226.87,226.32,226.64,126414.0,198.59,198.6162,198.1347,198.4149,126414.0
2017-08-15 10:00:00,226.63,226.68,226.1,226.41,152544.0,198.4061,198.4499,197.9421,198.2135,152544.0
2017-08-15 11:00:00,226.35,226.55,226.29,226.3,88075.0,198.161,198.3361,198.1085,198.1172,88075.0
2017-08-15 12:00:00,226.3,226.55,226.28,226.44,135142.0,198.1172,198.3361,198.0997,198.2398,135142.0
2017-08-15 13:00:00,226.44,226.45,226.17,226.3,96307.0,198.2398,198.2485,198.0034,198.1172,96307.0
2017-08-15 14:00:00,226.34,226.58,226.3,226.53,102935.0,198.1522,198.3623,198.1172,198.3186,102935.0
2017-08-15 15:00:00,226.53,226.79,226.39,226.43,207082.0,198.3186,198.5462,198.196,198.231,207082.0
2017-08-16 09:30:00,226.96,227.08,226.77,226.99,220392.0,198.695,198.8001,198.5287,198.7213,220392.0
2017-08-16 10:00:00,227.01,227.28,226.91,227.22,380702.0,198.7388,198.9752,198.6512,198.9226,380702.0
2017-08-16 11:00:00,227.23,227.3,226.97,227.21,129089.0,198.9314,198.9927,198.7038,198.9139,129089.0
2017-08-16 12:00:00,227.19,227.39,226.99,227.03,136656.0,198.8964,199.0715,198.7213,198.7563,136656.0
2017-08-16 13:00:00,227.04,227.14,226.67,226.82,144078.0,198.7651,198.8526,198.4411,198.5724,144078.0
2017-08-16 14:00:00,226.81,227.07,226.37,226.77,229578.0,198.5637,198.7913,198.1785,198.5287,229578.0
2017-08-16 15:00:00,226.78,226.84,226.59,226.79,110096.0,198.5374,198.59,198.3711,198.5462,110096.0
2017-08-17 09:30:00,226.19,226.5,226.0,226.03,254069.0,198.0209,198.2923,197.8546,197.8808,254069.0
2017-08-17 10:00:00,226.03,226.09,225.21,225.48,515960.0,197.8808,197.9334,197.163,197.3993,515960.0
2017-08-17 11:00:00,225.55,225.95,225.2,225.34,153194.0,197.4606,197.8108,197.1542,197.2768,153194.0
2017-08-17 12:00:00,225.35,225.46,224.5,224.67,369579.0,197.2855,197.3818,196.5414,196.6902,369579.0
2017-08-17 13:00:00,224.66,224.82,224.4,224.64,460087.0,196.6814,196.8215,196.4538,196.6639,460087.0
2017-08-17 14:00:00,224.65,224.7,224.16,224.37,368594.0,196.6727,196.7165,196.2437,196.4276,368594.0
2017-08-17 15:00:00,224.3,224.3,223.29,223.3,1006427.0,196.3663,196.3663,195.4821,195.4908,1006427.0
2017-08-18 09:30:00,223.09,223.16,222.45,222.46,431563.0,195.307,195.3683,194.7467,194.7554,431563.0
2017-08-18 10:00:00,222.49,223.17,222.49,222.92,262343.0,194.7817,195.377,194.7817,195.1581,262343.0
2017-08-18 11:00:00,222.91,223.86,222.53,223.71,274915.0,195.1494,195.9811,194.8167,195.8498,274915.0
2017-08-18 12:00:00,223.74,224.27,223.42,223.94,195884.0,195.876,196.34,195.5959,196.0511,195884.0
2017-08-18 13:00:00,223.93,224.05,223.29,223.29,202083.0,196.0424,196.1474,195.4821,195.4821,202083.0
2017-08-18 14:00:00,223.34,223.62,223.3,223.35,185091.0,195.5258,195.771,195.4908,195.5346,185091.0
2017-08-18 15:00:00,223.35,223.6,222.85,222.89,372289.0,195.5346,195.7535,195.0969,195.1319,372289.0
2017-08-21 09:30:00,222.85,223.04,222.48,222.51,134073.0,195.0969,195.2632,194.7729,194.7992,134073.0
2017-08-21 10:00:00,222.58,222.79,222.12,222.73,314114.0,194.8605,195.0443,194.4578,194.9918,314114.0
2017-08-21 11:00:00,222.75,223.23,222.56,223.01,116079.0,195.0093,195.4295,194.843,195.2369,116079.0
2017-08-21 12:00:00,223.02,223.36,223.01,223.16,103330.0,195.2457,195.5433,195.2369,195.3683,103330.0
2017-08-21 13:00:00,223.16,223.17,222.8,222.83,100398.0,195.3683,195.377,195.0531,195.0794,100398.0
2017-08-21 14:00:00,222.84,222.96,222.71,222.89,95289.0,195.0881,195.1932,194.9743,195.1319,95289.0
2017-08-21 15:00:00,222.86,223.31,222.64,223.12,278063.0,195.1056,195.4996,194.913,195.3332,278063.0
2017-08-22 09:30:00,223.72,224.54,223.69,224.35,209612.0,195.8585,196.5764,195.8323,196.4101,209612.0
2017-08-22 10:00:00,224.35,224.7,224.35,224.66,167179.0,196.4101,196.7165,196.4101,196.6814,167179.0
2017-08-22 11:00:00,224.7,224.97,224.51,224.9,164922.0,196.7165,196.9528,196.5501,196.8916,164922.0
2017-08-22 12:00:00,224.89,225.1,224.86,224.98,158083.0,196.8828,197.0667,196.8565,196.9616,158083.0
2017-08-22 13:00:00,225.0,225.11,224.95,225.0,145980.0,196.9791,197.0754,196.9353,196.9791,145980.0
2017-08-22 14:00:00,224.99,225.39,224.93,225.3,203399.0,196.9704,197.3205,196.9178,197.2417,203399.0
2017-08-22 15:00:00,225.3,225.6,225.26,225.39,274933.0,197.2417,197.5044,197.2067,197.3205,274933.0
2017-08-23 09:30:00,224.46,224.87,224.26,224.83,449605.0,196.5064,196.8653,196.3313,196.8303,449605.0
2017-08-23 10:00:00,224.83,224.95,224.48,224.72,150265.0,196.8303,196.9353,196.5239,196.734,150265.0
2017-08-23 11:00:00,224.7,225.06,224.59,224.97,228239.0,196.7165,197.0316,196.6202,196.9528,228239.0
2017-08-23 12:00:00,224.97,225.06,224.69,224.78,82518.0,196.9528,197.0316,196.7077,196.7865,82518.0
2017-08-23 13:00:00,224.81,224.83,224.49,224.6,107825.0,196.8128,196.8303,196.5326,196.6289,107825.0
2017-08-23 14:00:00,224.61,224.9,224.56,224.83,120353.0,196.6377,196.8916,196.5939,196.8303,120353.0
2017-08-23 15:00:00,224.83,225.04,224.58,224.58,198751.0,196.8303,197.0141,196.6114,196.6114,198751.0
2017-08-24 09:30:00,225.04,225.17,224.22,224.26,144950.0,197.0141,197.1279,196.2962,196.3313,144950.0
2017-08-24 10:00:00,224.34,224.94,224.1,224.74,552907.0,196.4013,196.9266,196.1912,196.7515,552907.0
2017-08-24 11:00:00,224.74,224.8,223.88,224.28,110641.0,196.7515,196.804,195.9986,196.3488,110641.0
2017-08-24 12:00:00,224.33,224.43,224.19,224.37,58786.0,196.3925,196.4801,196.27,196.4276,58786.0
2017-08-24 13:00:00,224.33,224.72,224.28,224.45,74299.0,196.3925,196.734,196.3488,196.4976,74299.0
2017-08-24 14:00:00,224.46,224.49,224.12,224.4,98960.0,196.5064,196.5326,196.2087,196.4538,98960.0
2017-08-24 15:00:00,224.41,224.49,224.04,224.13,193122.0,196.4626,196.5326,196.1387,196.2175,193122.0
2017-08-25 09:30:00,224.93,225.41,224.87,225.28,224448.0,196.9178,197.338,196.8653,197.2242,224448.0
2017-08-25 10:00:00,225.26,225.58,224.86,224.93,229703.0,197.2067,197.4869,196.8565,196.9178,229703.0
2017-08-25 11:00:00,224.91,224.91,224.47,224.65,172229.0,196.9003,196.9003,196.5151,196.6727,172229.0
2017-08-25 12:00:00,224.66,224.91,224.63,224.86,88182.0,196.6814,196.9003,196.6552,196.8565,88182.0
2017-08-25 13:00:00,224.89,225.03,224.83,224.92,47613.0,196.8828,197.0054,196.8303,196.9091,47613.0
2017-08-25 14:00:00,224.92,225.08,224.89,225.06,68917.0,196.9091,197.0491,196.8828,197.0316,68917.0
2017-08-25 15:00:00,225.05,225.21,224.53,224.59,253118.0,197.0229,197.163,196.5676,196.6202,253118.0
2017-08-28 09:30:00,225.16,225.21,224.65,224.7,121742.0,197.1192,197.163,196.6727,196.7165,121742.0
2017-08-28 10:00:00,224.67,224.83,224.46,224.79,58276.0,196.6902,196.8303,196.5064,196.7953,58276.0
2017-08-28 11:00:00,224.78,224.86,224.46,224.7,63910.0,196.7865,196.8565,196.5064,196.7165,63910.0
2017-08-28 12:00:00,224.62,224.66,224.19,224.34,74135.0,196.6464,196.6814,196.27,196.4013,74135.0
2017-08-28 13:00:00,224.33,224.55,224.31,224.51,80439.0,196.3925,196.5851,196.375,196.5501,80439.0
2017-08-28 14:00:00,224.52,224.56,224.38,224.47,124559.0,196.5589,196.5939,196.4363,196.5151,124559.0
2017-08-28 15:00:00,224.49,224.66,224.37,224.65,151662.0,196.5326,196.6814,196.4276,196.6727,151662.0
2017-08-29 09:30:00,223.29,223.97,223.15,223.91,161676.0,195.4821,196.0774,195.3595,196.0249,161676.0
2017-08-29 10:00:00,223.93,224.41,223.62,224.29,286032.0,196.0424,196.4626,195.771,196.3575,286032.0
2017-08-29 11:00:00,224.31,224.63,224.25,224.48,77632.0,196.375,196.6552,196.3225,196.5239,77632.0
2017-08-29 12:00:00,224.47,224.72,224.42,224.65,74769.0,196.5151,196.734,196.4713,196.6727,74769.0
2017-08-29 13:00:00,224.65,224.81,224.5,224.7,236191.0,196.6727,196.8128,196.5414,196.7165,236191.0
2017-08-29 14:00:00,224.69,224.98,224.64,224.94,112045.0,196.7077,196.9616,196.6639,196.9266,112045.0
2017-08-29 15:00:00,224.97,225.16,224.84,224.89,271238.0,196.9528,197.1192,196.839,196.8828,271238.0
2017-08-30 09:30:00,224.86,225.16,224.69,225.14,111487.0,196.8565,197.1192,196.7077,197.1017,111487.0
2017-08-30 10:00:00,225.14,225.5,225.02,225.42,104511.0,197.1017,197.4168,196.9966,197.3468,104511.0
2017-08-30 11:00:00,225.45,225.58,225.33,225.51,171289.0,197.3731,197.4869,197.268,197.4256,171289.0
2017-08-30 12:00:00,225.49,225.79,225.45,225.79,93232.0,197.4081,197.6707,197.3731,197.6707,93232.0
2017-08-30 13:00:00,225.78,226.22,225.78,226.16,184358.0,197.662,198.0472,197.662,197.9946,184358.0
2017-08-30 14:00:00,226.16,226.25,225.99,226.16,219287.0,197.9946,198.0734,197.8458,197.9946,219287.0
2017-08-30 15:00:00,226.14,226.19,225.65,225.99,326251.0,197.9771,198.0209,197.5482,197.8458,326251.0
2017-08-31 09:30:00,226.63,226.89,226.55,226.87,162178.0,198.4061,198.6337,198.3361,198.6162,162178.0
2017-08-31 10:00:00,226.87,227.15,226.69,226.81,261798.0,198.6162,198.8614,198.4586,198.5637,261798.0
2017-08-31 11:00:00,226.84,226.97,226.59,226.92,325929.0,198.59,198.7038,198.3711,198.66,325929.0
2017-08-31 12:00:00,226.93,227.14,226.91,227.05,86799.0,198.6687,198.8526,198.6512,198.7738,86799.0
2017-08-31 13:00:00,227.07,227.12,226.94,227.08,132585.0,198.7913,198.8351,198.6775,198.8001,132585.0
2017-08-31 14:00:00,227.07,227.38,226.93,227.38,203762.0,198.7913,199.0627,198.6687,199.0627,203762.0
2017-08-31 15:00:00,227.38,227.58,227.08,227.27,670131.0,199.0627,199.2378,198.8001,198.9664,670131.0
2017-09-01 09:30:00,227.76,227.9,227.51,227.66,148390.0,199.3954,199.5179,199.1765,199.3078,148390.0
2017-09-01 10:00:00,227.68,227.96,227.51,227.94,263280.0,199.3253,199.5705,199.1765,199.553,263280.0
2017-09-01 11:00:00,227.9,227.98,227.66,227.9,152661.0,199.5179,199.588,199.3078,199.5179,152661.0
2017-09-01 12:00:00,227.9,228.1,227.85,228.05,82743.0,199.5179,199.693,199.4742,199.6493,82743.0
2017-09-01 13:00:00,228.07,228.11,227.92,227.97,74489.0,199.6668,199.7018,199.5355,199.5792,74489.0
2017-09-01 14:00:00,227.97,228.05,227.9,227.96,78748.0,199.5792,199.6493,199.5179,199.5705,78748.0
2017-09-01 15:00:00,227.93,228.01,227.67,227.68,209688.0,199.5442,199.6142,199.3166,199.3253,209688.0
2017-09-05 09:30:00,227.1,227.36,226.83,227.22,210361.0,198.8176,199.0452,198.5812,198.9226,210361.0
2017-09-05 10:00:00,227.2,227.31,226.54,226.72,317424.0,198.9051,199.0014,198.3273,198.4849,317424.0
2017-09-05 11:00:00,226.73,226.77,226.41,226.66,108399.0,198.4937,198.5287,198.2135,198.4324,108399.0
2017-09-05 12:00:00,226.59,226.6,225.3,225.53,300864.0,198.3711,198.3798,197.2417,197.4431,300864.0
2017-09-05 13:00:00,225.47,225.75,224.98,225.74,210471.0,197.3906,197.6357,196.9616,197.6269,210471.0
2017-09-05 14:00:00,225.68,226.09,225.62,225.79,211669.0,197.5744,197.9334,197.5219,197.6707,211669.0
2017-09-05 15:00:00,225.78,226.19,225.56,226.04,419147.0,197.662,198.0209,197.4694,197.8896,419147.0
2017-09-06 09:30:00,226.76,226.87,226.52,226.67,100980.0,198.5199,198.6162,198.3098,198.4411,100980.0
2017-09-06 10:00:00,226.64,226.94,226.2,226.56,149295.0,198.4149,198.6775,198.0297,198.3448,149295.0
2017-09-06 11:00:00,226.58,226.62,226.19,226.51,94737.0,198.3623,198.3974,198.0209,198.3011,94737.0
2017-09-06 12:00:00,226.48,226.75,226.36,226.71,94275.0,198.2748,198.5112,198.1697,198.4761,94275.0
2017-09-06 13:00:00,226.71,226.9,226.71,226.76,347563.0,198.4761,198.6425,198.4761,198.5199,347563.0
2017-09-06 14:00:00,226.76,227.06,226.75,226.94,328336.0,198.5199,198.7826,198.5112,198.6775,328336.0
2017-09-06 15:00:00,226.96,227.14,226.7,226.8,220320.0,198.695,198.8526,198.4674,198.5549,220320.0
2017-09-07 09:30:00,227.13,227.13,226.75,226.79,157605.0,198.8438,198.8438,198.5112,198.5462,157605.0
2017-09-07 10:00:00,226.78,227.02,226.38,226.9,283815.0,198.5374,198.7475,198.1872,198.6425,283815.0
2017-09-07 11:00:00,226.89,227.0,226.48,226.61,129420.0,198.6337,198.73,198.2748,198.3886,129420.0
2017-09-07 12:00:00,226.6,226.68,226.34,226.61,90303.0,198.3798,198.4499,198.1522,198.3886,90303.0
2017-09-07 13:00:00,226.58,226.74,226.53,226.67,86319.0,198.3623,198.5024,198.3186,198.4411,86319.0
2017-09-07 14:00:00,226.65,226.8,226.6,226.74,91934.0,198.4236,198.5549,198.3798,198.5024,91934.0
2017-09-07 15:00:00,226.77,226.83,226.5,226.79,379186.0,198.5287,198.5812,198.2923,198.5462,379186.0
2017-09-08 09:30:00,226.45,226.61,226.25,226.61,137869.0,198.2485,198.3886,198.0734,198.3886,137869.0
2017-09-08 10:00:00,226.62,226.76,226.49,226.74,346132.0,198.3974,198.5199,198.2835,198.5024,346132.0
2017-09-08 11:00:00,226.74,226.99,226.67,226.69,106011.0,198.5024,198.7213,198.4411,198.4586,106011.0
2017-09-08 12:00:00,226.7,226.79,226.53,226.75,273516.0,198.4674,198.5462,198.3186,198.5112,273516.0
2017-09-08 13:00:00,226.74,226.74,226.55,226.66,60805.0,198.5024,198.5024,198.3361,198.4324,60805.0
2017-09-08 14:00:00,226.63,226.81,226.55,226.66,300794.0,198.4061,198.5637,198.3361,198.4324,300794.0
2017-09-08 15:00:00,226.66,226.7,226.3,226.48,406490.0,198.4324,198.4674,198.1172,198.2748,406490.0
2017-09-11 09:30:00,227.85,228.41,227.84,228.3,227085.0,199.4742,199.9644,199.4654,199.8681,227085.0
2017-09-11 10:00:00,228.34,228.53,228.27,228.27,162605.0,199.9032,200.0695,199.8419,199.8419,162605.0
2017-09-11 11:00:00,228.3,228.66,228.29,228.62,115102.0,199.8681,200.1833,199.8594,200.1483,115102.0
2017-09-11 12:00:00,228.64,229.01,228.55,228.83,128808.0,200.1658,200.4897,200.087,200.3321,128808.0
2017-09-11 13:00:00,228.85,228.95,228.82,228.86,62944.0,200.3496,200.4372,200.3234,200.3584,62944.0
2017-09-11 14:00:00,228.88,228.93,228.78,228.78,164813.0,200.3759,200.4197,200.2884,200.2884,164813.0
2017-09-11 15:00:00,228.77,228.91,228.74,228.9,196910.0,200.2796,200.4022,200.2533,200.3934,196910.0
2017-09-12 09:30:00,229.32,229.62,229.26,229.45,172888.0,200.7611,201.0237,200.7086,200.8749,172888.0
2017-09-12 10:00:00,229.47,229.51,229.13,229.28,128040.0,200.8924,200.9274,200.5948,200.7261,128040.0
2017-09-12 11:00:00,229.26,229.43,229.2,229.38,99298.0,200.7086,200.8574,200.656,200.8136,99298.0
2017-09-12 12:00:00,229.39,229.59,229.36,229.56,104822.0,200.8224,200.9975,200.7961,200.9712,104822.0
2017-09-12 13:00:00,229.56,229.69,229.48,229.48,89904.0,200.9712,201.085,200.9012,200.9012,89904.0
2017-09-12 14:00:00,229.47,229.55,229.35,229.44,164803.0,200.8924,200.9625,200.7874,200.8662,164803.0
2017-09-12 15:00:00,229.44,229.72,229.29,229.72,226074.0,200.8662,201.1113,200.7348,201.1113,226074.0
2017-09-13 09:30:00,229.37,229.62,229.28,229.62,109694.0,200.8049,201.0237,200.7261,201.0237,109694.0
2017-09-13 10:00:00,229.61,229.72,229.51,229.61,120211.0,201.015,201.1113,200.9274,201.015,120211.0
2017-09-13 11:00:00,229.62,229.74,229.41,229.52,232312.0,201.0237,201.1288,200.8399,200.9362,232312.0
2017-09-13 12:00:00,229.52,229.77,229.52,229.66,144230.0,200.9362,201.1551,200.9362,201.0588,144230.0
2017-09-13 13:00:00,229.69,229.72,229.53,229.63,136705.0,201.085,201.1113,200.945,201.0325,136705.0
2017-09-13 14:00:00,229.62,229.75,229.58,229.68,127508.0,201.0237,201.1376,200.9887,201.0763,127508.0
2017-09-13 15:00:00,229.66,229.84,229.59,229.81,193078.0,201.0588,201.2163,200.9975,201.1901,193078.0
2017-09-14 09:30:00,229.47,229.62,229.31,229.58,91703.0,200.8924,201.0237,200.7524,200.9887,91703.0
2017-09-14 10:00:00,229.62,229.8,229.5,229.71,131760.0,201.0237,201.1813,200.9187,201.1025,131760.0
2017-09-14 11:00:00,229.72,229.94,229.68,229.77,90316.0,201.1113,201.3039,201.0763,201.1551,90316.0
2017-09-14 12:00:00,229.78,229.88,229.64,229.83,374259.0,201.1638,201.2514,201.0413,201.2076,374259.0
2017-09-14 13:00:00,229.8,229.81,229.67,229.67,318211.0,201.1813,201.1901,201.0675,201.0675,318211.0
2017-09-14 14:00:00,229.68,229.84,229.63,229.75,188459.0,201.0763,201.2163,201.0325,201.1376,188459.0
2017-09-14 15:00:00,229.76,229.79,229.6,229.75,488484.0,201.1463,201.1726,201.0062,201.1376,488484.0
2017-09-15 09:30:00,229.62,229.74,229.55,229.56,159803.0,201.0237,201.1288,200.9625,200.9712,159803.0
2017-09-15 10:00:00,229.55,230.03,229.49,229.92,141152.0,200.9625,201.3827,200.9099,201.2864,141152.0
2017-09-15 11:00:00,229.9,229.96,229.81,229.93,54288.0,201.2689,201.3214,201.1901,201.2951,54288.0
2017-09-15 12:00:00,229.94,229.98,229.83,229.84,74896.0,201.3039,201.3389,201.2076,201.2163,74896.0
2017-09-15 13:00:00,229.84,229.91,229.77,229.83,114886.0,201.2163,201.2776,201.1551,201.2076,114886.0
2017-09-15 14:00:00,229.83,229.93,229.78,229.91,74869.0,201.2076,201.2951,201.1638,201.2776,74869.0
2017-09-15 15:00:00,229.91,230.13,229.89,230.09,459173.0,201.2776,201.4702,201.2601,201.4352,459173.0
2017-09-18 09:30:00,230.42,230.9,230.32,230.81,142057.0,201.7241,202.1443,201.6366,202.0655,142057.0
2017-09-18 10:00:00,230.79,230.84,230.63,230.68,113681.0,202.048,202.0918,201.908,201.9517,113681.0
2017-09-18 11:00:00,230.69,230.83,230.68,230.69,101981.0,201.9605,202.0831,201.9517,201.9605,101981.0
2017-09-18 12:00:00,230.7,230.75,230.54,230.65,117021.0,201.9692,202.013,201.8292,201.9255,117021.0
2017-09-18 13:00:00,230.66,230.74,230.55,230.64,79967.0,201.9342,202.0043,201.8379,201.9167,79967.0
2017-09-18 14:00:00,230.64,230.64,230.12,230.31,210178.0,201.9167,201.9167,201.4615,201.6278,210178.0
2017-09-18 15:00:00,230.29,230.58,230.28,230.5,377120.0,201.6103,201.8642,201.6015,201.7942,377120.0
2017-09-19 09:30:00,230.79,230.8,230.46,230.55,107023.0,202.048,202.0568,201.7591,201.8379,107023.0
2017-09-19 10:00:00,230.53,230.75,230.5,230.65,316740.0,201.8204,202.013,201.7942,201.9255,316740.0
2017-09-19 11:00:00,230.65,230.77,230.44,230.7,135021.0,201.9255,202.0305,201.7416,201.9692,135021.0
2017-09-19 12:00:00,230.7,230.85,230.7,230.76,68961.0,201.9692,202.1006,201.9692,202.0218,68961.0
2017-09-19 13:00:00,230.74,230.81,230.67,230.81,71849.0,202.0043,202.0655,201.943,202.0655,71849.0
2017-09-19 14:00:00,230.82,230.84,230.68,230.73,156475.0,202.0743,202.0918,201.9517,201.9955,156475.0
2017-09-19 15:00:00,230.73,230.85,230.68,230.75,298892.0,201.9955,202.1006,201.9517,202.013,298892.0
2017-09-20 09:30:00,229.67,229.78,229.56,229.61,218708.0,202.0968,202.1936,202.0,202.044,218708.0
2017-09-20 10:00:00,229.6,229.65,229.39,229.43,374555.0,202.0352,202.0792,201.8505,201.8857,374555.0
2017-09-20 11:00:00,229.42,229.67,229.36,229.64,151303.0,201.8769,202.0968,201.8241,202.0704,151303.0
2017-09-20 12:00:00,229.63,229.76,229.6,229.68,133531.0,202.0616,202.176,202.0352,202.1056,133531.0
2017-09-20 13:00:00,229.69,229.69,229.42,229.48,109335.0,202.1144,202.1144,201.8769,201.9296,109335.0
2017-09-20 14:00:00,229.47,229.51,228.63,229.29,514960.0,201.9208,201.956,201.1817,201.7625,514960.0
2017-09-20 15:00:00,229.23,229.75,229.11,229.69,222372.0,201.7097,202.1672,201.6041,202.1144,222372.0
2017-09-21 09:30:00,229.54,229.58,228.87,229.07,122233.0,201.9824,202.0176,201.3929,201.5689,122233.0
2017-09-21 10:00:00,229.05,229.33,228.88,229.23,169249.0,201.5513,201.7977,201.4017,201.7097,169249.0
2017-09-21 11:00:00,229.27,229.45,229.23,229.31,217472.0,201.7449,201.9032,201.7097,201.7801,217472.0
2017-09-21 12:00:00,229.32,229.45,229.24,229.39,283429.0,201.7889,201.9032,201.7185,201.8505,283429.0
2017-09-21 13:00:00,229.4,229.46,229.27,229.36,379422.0,201.8593,201.912,201.7449,201.8241,379422.0
2017-09-21 14:00:00,229.41,229.43,229.09,229.28,278227.0,201.8681,201.8857,201.5865,201.7537,278227.0
2017-09-21 15:00:00,229.28,229.38,229.01,229.05,216735.0,201.7537,201.8417,201.5161,201.5513,216735.0
2017-09-22 09:30:00,228.75,228.98,228.72,228.86,110660.0,201.2873,201.4897,201.2609,201.3841,110660.0
2017-09-22 10:00:00,228.87,229.09,228.8,228.81,133566.0,201.3929,201.5865,201.3313,201.3401,133566.0
2017-09-22 11:00:00,228.8,228.98,228.75,228.98,216297.0,201.3313,201.4897,201.2873,201.4897,216297.0
2017-09-22 12:00:00,228.96,229.02,228.84,228.84,161957.0,201.4721,201.5249,201.3665,201.3665,161957.0
2017-09-22 13:00:00,228.84,228.94,228.75,228.9,304094.0,201.3665,201.4545,201.2873,201.4193,304094.0
2017-09-22 14:00:00,228.91,228.96,228.84,228.94,235267.0,201.4281,201.4721,201.3665,201.4545,235267.0
2017-09-22 15:00:00,228.95,229.26,228.93,229.08,284677.0,201.4633,201.7361,201.4457,201.5777,284677.0
2017-09-25 09:30:00,228.83,229.01,228.78,228.92,263489.0,201.3577,201.5161,201.3137,201.4369,263489.0
2017-09-25 10:00:00,228.94,229.2,228.31,228.36,283196.0,201.4545,201.6833,200.9001,200.9441,283196.0
2017-09-25 11:00:00,228.34,228.53,227.86,228.28,230359.0,200.9265,201.0937,200.5041,200.8737,230359.0
2017-09-25 12:00:00,228.22,228.5,227.93,228.43,89810.0,200.8209,201.0673,200.5657,201.0057,89810.0
2017-09-25 13:00:00,228.41,228.58,228.3,228.45,115581.0,200.9881,201.1377,200.8913,201.0233,115581.0
2017-09-25 14:00:00,228.53,228.53,228.13,228.37,108654.0,201.0937,201.0937,200.7417,200.9529,108654.0
2017-09-25 15:00:00,228.38,228.7,228.26,228.64,268692.0,200.9617,201.2433,200.8561,201.1905,268692.0
2017-09-26 09:30:00,229.09,229.32,228.99,229.19,206913.0,201.5865,201.7889,201.4985,201.6745,206913.0
2017-09-26 10:00:00,229.23,229.3,228.79,228.84,267588.0,201.7097,201.7713,201.3225,201.3665,267588.0
2017-09-26 11:00:00,228.83,228.87,228.53,228.84,159455.0,201.3577,201.3929,201.0937,201.3665,159455.0
2017-09-26 12:00:00,228.82,228.99,228.7,228.86,184312.0,201.3489,201.4985,201.2433,201.3841,184312.0
2017-09-26 13:00:00,228.87,229.13,228.85,229.08,178729.0,201.3929,201.6217,201.3753,201.5777,178729.0
2017-09-26 14:00:00,229.1,229.12,228.86,228.91,257618.0,201.5953,201.6129,201.3841,201.4281,257618.0
2017-09-26 15:00:00,228.94,229.1,228.62,228.75,565881.0,201.4545,201.5953,201.1729,201.2873,565881.0
2017-09-27 09:30:00,229.53,229.68,229.38,229.41,318383.0,201.9736,202.1056,201.8417,201.8681,318383.0
2017-09-27 10:00:00,229.43,229.48,228.59,228.79,210401.0,201.8857,201.9296,201.1465,201.3225,210401.0
2017-09-27 11:00:00,228.8,229.07,228.75,228.97,202830.0,201.3313,201.5689,201.2873,201.4809,202830.0
2017-09-27 12:00:00,228.95,229.15,228.84,229.15,160144.0,201.4633,201.6393,201.3665,201.6393,160144.0
2017-09-27 13:00:00,229.15,229.41,229.11,229.37,134086.0,201.6393,201.8681,201.6041,201.8329,134086.0
2017-09-27 14:00:00,229.39,229.94,229.39,229.83,255117.0,201.8505,202.3344,201.8505,202.2376,255117.0
2017-09-27 15:00:00,229.85,230.07,229.59,229.65,434178.0,202.2552,202.4488,202.0264,202.0792,434178.0
2017-09-28 09:30:00,229.36,229.6,229.33,229.46,98828.0,201.8241,202.0352,201.7977,201.912,98828.0
2017-09-28 10:00:00,229.46,229.78,229.29,229.62,157624.0,201.912,202.1936,201.7625,202.0528,157624.0
2017-09-28 11:00:00,229.61,229.82,229.52,229.68,75110.0,202.044,202.2288,201.9648,202.1056,75110.0
2017-09-28 12:00:00,229.68,229.89,229.62,229.85,147310.0,202.1056,202.2904,202.0528,202.2552,147310.0
2017-09-28 13:00:00,229.86,230.01,229.78,230.0,149642.0,202.264,202.396,202.1936,202.3872,149642.0
2017-09-28 14:00:00,230.0,230.0,229.77,229.83,120494.0,202.3872,202.3872,202.1848,202.2376,120494.0
2017-09-28 15:00:00,229.85,229.96,229.71,229.92,230700.0,202.2552,202.352,202.132,202.3168,230700.0
2017-09-29 09:30:00,229.91,230.13,229.74,229.89,165475.0,202.308,202.5016,202.1584,202.2904,165475.0
2017-09-29 10:00:00,229.91,230.35,229.89,230.32,176870.0,202.308,202.6952,202.2904,202.6688,176870.0
2017-09-29 11:00:00,230.32,230.52,230.22,230.52,367029.0,202.6688,202.8448,202.5808,202.8448,367029.0
2017-09-29 12:00:00,230.51,230.67,230.5,230.62,71441.0,202.836,202.9768,202.8272,202.9328,71441.0
2017-09-29 13:00:00,230.63,230.64,230.5,230.55,79271.0,202.9416,202.9504,202.8272,202.8712,79271.0
2017-09-29 14:00:00,230.57,230.6,230.41,230.55,163808.0,202.8888,202.9152,202.748,202.8712,163808.0
2017-09-29 15:00:00,230.54,230.83,230.52,230.73,380562.0,202.8624,203.1176,202.8448,203.0296,380562.0
2017-10-02 09:30:00,231.0,231.34,230.91,231.33,141563.0,203.2672,203.5663,203.188,203.5575,141563.0
2017-10-02 10:00:00,231.34,231.62,231.25,231.35,264943.0,203.5663,203.8127,203.4871,203.5751,264943.0
2017-10-02 11:00:00,231.35,231.42,231.1,231.1,367441.0,203.5751,203.6367,203.3552,203.3552,367441.0
2017-10-02 12:00:00,231.09,231.49,231.03,231.48,327867.0,203.3464,203.6983,203.2936,203.6895,327867.0
2017-10-02 13:00:00,231.45,231.54,231.4,231.54,109580.0,203.6631,203.7423,203.6191,203.7423,109580.0
2017-10-02 14:00:00,231.54,231.59,231.42,231.57,91540.0,203.7423,203.7863,203.6367,203.7687,91540.0
2017-10-02 15:00:00,231.57,231.72,231.44,231.71,486086.0,203.7687,203.9007,203.6543,203.8919,486086.0
2017-10-03 09:30:00,231.9,231.97,231.71,231.92,228275.0,204.0591,204.1207,203.8919,204.0767,228275.0
2017-10-03 10:00:00,231.94,231.96,231.7,231.83,155109.0,204.0943,204.1119,203.8831,203.9975,155109.0
2017-10-03 11:00:00,231.81,231.91,231.67,231.89,150055.0,203.9799,204.0679,203.8567,204.0503,150055.0
2017-10-03 12:00:00,231.9,231.99,231.87,231.98,103160.0,204.0591,204.1383,204.0327,204.1295,103160.0
2017-10-03 13:00:00,231.98,232.02,231.92,231.98,96394.0,204.1295,204.1647,204.0767,204.1295,96394.0
2017-10-03 14:00:00,232.0,232.13,231.98,232.12,107072.0,204.1471,204.2615,204.1295,204.2527,107072.0
2017-10-03 15:00:00,232.12,232.25,232.03,232.22,310069.0,204.2527,204.3671,204.1735,204.3407,310069.0
2017-10-04 09:30:00,232.11,232.27,231.97,232.23,166793.0,204.2439,204.3847,204.1207,204.3495,166793.0
2017-10-04 10:00:00,232.2,232.28,232.09,232.28,112490.0,204.3231,204.3935,204.2263,204.3935,112490.0
2017-10-04 11:00:00,232.27,232.65,232.27,232.62,139180.0,204.3847,204.7191,204.3847,204.6927,139180.0
2017-10-04 12:00:00,232.65,232.78,232.53,232.59,75325.0,204.7191,204.8335,204.6135,204.6663,75325.0
2017-10-04 13:00:00,232.59,232.65,232.29,232.46,97854.0,204.6663,204.7191,204.4023,204.5519,97854.0
2017-10-04 14:00:00,232.45,232.53,232.37,232.52,120223.0,204.5431,204.6135,204.4727,204.6047,120223.0
2017-10-04 15:00:00,232.52,232.62,232.36,232.53,151724.0,204.6047,204.6927,204.4639,204.6135,151724.0
2017-10-05 09:30:00,232.86,233.09,232.76,232.92,176427.0,204.9039,205.1062,204.8159,204.9567,176427.0
2017-10-05 10:00:00,232.98,233.17,232.93,233.1,229126.0,205.0095,205.1766,204.9655,205.115,229126.0
2017-10-05 11:00:00,233.11,233.54,233.06,233.51,151308.0,205.1238,205.5022,205.0798,205.4758,151308.0
2017-10-05 12:00:00,233.53,233.86,233.52,233.66,138257.0,205.4934,205.7838,205.4846,205.6078,138257.0
2017-10-05 13:00:00,233.68,233.86,233.66,233.77,158123.0,205.6254,205.7838,205.6078,205.7046,158123.0
2017-10-05 14:00:00,233.76,233.84,233.68,233.81,198408.0,205.6958,205.7662,205.6254,205.7398,198408.0
2017-10-05 15:00:00,233.83,233.93,233.72,233.89,253802.0,205.7574,205.8454,205.6606,205.8102,253802.0
2017-10-06 09:30:00,233.46,233.62,233.41,233.58,183016.0,205.4318,205.5726,205.3878,205.5374,183016.0
2017-10-06 10:00:00,233.6,233.7,233.19,233.3,146240.0,205.555,205.643,205.1942,205.291,146240.0
2017-10-06 11:00:00,233.3,233.44,233.19,233.28,83721.0,205.291,205.4142,205.1942,205.2734,83721.0
2017-10-06 12:00:00,233.25,233.47,233.18,233.36,76672.0,205.247,205.4406,205.1854,205.3438,76672.0
2017-10-06 13:00:00,233.37,233.4,233.23,233.38,109554.0,205.3526,205.379,205.2294,205.3614,109554.0
2017-10-06 14:00:00,233.37,233.58,233.35,233.57,90061.0,205.3526,205.5374,205.335,205.5286,90061.0
2017-10-06 15:00:00,233.55,233.69,233.43,233.66,237425.0,205.511,205.6342,205.4054,205.6078,237425.0
2017-10-09 09:30:00,233.92,233.93,233.42,233.53,160704.0,205.8366,205.8454,205.3966,205.4934,160704.0
2017-10-09 10:00:00,233.54,233.58,233.36,233.5,114246.0,205.5022,205.5374,205.3438,205.467,114246.0
2017-10-09 11:00:00,233.54,233.67,233.47,233.64,57209.0,205.5022,205.6166,205.4406,205.5902,57209.0
2017-10-09 12:00:00,233.64,233.65,233.47,233.49,67448.0,205.5902,205.599,205.4406,205.4582,67448.0
2017-10-09 13:00:00,233.5,233.57,233.49,233.55,26898.0,205.467,205.5286,205.4582,205.511,26898.0
2017-10-09 14:00:00,233.56,233.58,233.28,233.29,95391.0,205.5198,205.5374,205.2734,205.2822,95391.0
2017-10-09 15:00:00,233.28,233.29,232.98,233.25,158764.0,205.2734,205.2822,205.0095,205.247,158764.0
2017-10-10 09:30:00,233.84,234.26,233.77,233.96,163644.0,205.7662,206.1358,205.7046,205.8718,163644.0
2017-10-10 10:00:00,233.97,233.97,233.33,233.6,152891.0,205.8806,205.8806,205.3174,205.555,152891.0
2017-10-10 11:00:00,233.61,233.66,233.39,233.44,137021.0,205.5638,205.6078,205.3702,205.4142,137021.0
2017-10-10 12:00:00,233.46,233.66,233.29,233.59,102249.0,205.4318,205.6078,205.2822,205.5462,102249.0
2017-10-10 13:00:00,233.58,233.78,233.55,233.61,77677.0,205.5374,205.7134,205.511,205.5638,77677.0
2017-10-10 14:00:00,233.63,233.71,233.51,233.6,121761.0,205.5814,205.6518,205.4758,205.555,121761.0
2017-10-10 15:00:00,233.6,233.85,233.57,233.85,160382.0,205.555,205.775,205.5286,205.775,160382.0
2017-10-11 09:30:00,233.74,233.89,233.6,233.67,104231.0,205.6782,205.8102,205.555,205.6166,104231.0
2017-10-11 10:00:00,233.72,233.9,233.65,233.82,147340.0,205.6606,205.819,205.599,205.7486,147340.0
2017-10-11 11:00:00,233.8,233.94,233.76,233.85,151345.0,205.731,205.8542,205.6958,205.775,151345.0
2017-10-11 12:00:00,233.85,234.02,233.84,233.94,69293.0,205.775,205.9246,205.7662,205.8542,69293.0
2017-10-11 13:00:00,233.94,234.04,233.86,233.89,83389.0,205.8542,205.9422,205.7838,205.8102,83389.0
2017-10-11 14:00:00,233.91,234.1,233.84,233.98,130322.0,205.8278,205.995,205.7662,205.8894,130322.0
2017-10-11 15:00:00,233.98,234.23,233.98,234.21,179980.0,205.8894,206.1094,205.8894,206.0918,179980.0
2017-10-12 09:30:00,233.87,233.96,233.73,233.81,186666.0,205.7926,205.8718,205.6694,205.7398,186666.0
2017-10-12 10:00:00,233.82,234.17,233.76,234.04,146305.0,205.7486,206.0566,205.6958,205.9422,146305.0
2017-10-12 11:00:00,234.04,234.24,234.0,234.22,98762.0,205.9422,206.1182,205.907,206.1006,98762.0
2017-10-12 12:00:00,234.23,234.26,234.02,234.12,51362.0,206.1094,206.1358,205.9246,206.0126,51362.0
2017-10-12 13:00:00,234.11,234.27,234.1,234.14,106157.0,206.0038,206.1446,205.995,206.0302,106157.0
2017-10-12 14:00:00,234.14,234.2,233.85,233.94,111206.0,206.0302,206.083,205.775,205.8542,111206.0
2017-10-12 15:00:00,233.95,234.09,233.64,233.85,270724.0,205.863,205.9862,205.5902,205.775,270724.0
2017-10-13 09:30:00,234.37,234.37,234.02,234.15,122338.0,206.2326,206.2326,205.9246,206.039,122338.0
2017-10-13 10:00:00,234.17,234.47,234.15,234.32,159953.0,206.0566,206.3206,206.039,206.1886,159953.0
2017-10-13 11:00:00,234.37,234.43,234.16,234.31,47501.0,206.2326,206.2854,206.0478,206.1798,47501.0
2017-10-13 12:00:00,234.34,234.39,234.27,234.38,49937.0,206.2062,206.2502,206.1446,206.2414,49937.0
2017-10-13 13:00:00,234.37,234.47,234.28,234.31,98239.0,206.2326,206.3206,206.1534,206.1798,98239.0
2017-10-13 14:00:00,234.31,234.37,234.18,234.28,105167.0,206.1798,206.2326,206.0654,206.1534,105167.0
2017-10-13 15:00:00,234.28,234.35,234.02,234.14,367322.0,206.1534,206.215,205.9246,206.0302,367322.0
2017-10-16 09:30:00,234.41,234.69,234.41,234.55,167589.0,206.2678,206.5142,206.2678,206.391,167589.0
2017-10-16 10:00:00,234.56,234.6,234.17,234.22,149447.0,206.3998,206.435,206.0566,206.1006,149447.0
2017-10-16 11:00:00,234.22,234.41,234.2,234.27,157533.0,206.1006,206.2678,206.083,206.1446,157533.0
2017-10-16 12:00:00,234.28,234.28,234.04,234.21,131942.0,206.1534,206.1534,205.9422,206.0918,131942.0
2017-10-16 13:00:00,234.19,234.38,234.16,234.25,240082.0,206.0742,206.2414,206.0478,206.127,240082.0
2017-10-16 14:00:00,234.25,234.38,234.23,234.33,163382.0,206.127,206.2414,206.1094,206.1974,163382.0
2017-10-16 15:00:00,234.33,234.53,234.3,234.49,392945.0,206.1974,206.3734,206.171,206.3382,392945.0
2017-10-17 09:30:00,234.42,234.51,234.37,234.48,187262.0,206.2766,206.3558,206.2326,206.3294,187262.0
2017-10-17 10:00:00,234.48,234.56,234.22,234.34,181889.0,206.3294,206.3998,206.1006,206.2062,181889.0
2017-10-17 11:00:00,234.35,234.56,234.31,234.35,152358.0,206.215,206.3998,206.1798,206.215,152358.0
2017-10-17 12:00:00,234.35,234.44,234.32,234.35,147442.0,206.215,206.2942,206.1886,206.215,147442.0
2017-10-17 13:00:00,234.35,234.4,234.24,234.3,160811.0,206.215,206.259,206.1182,206.171,160811.0
2017-10-17 14:00:00,234.33,234.49,234.32,234.49,145492.0,206.1974,206.3382,206.1886,206.3382,145492.0
2017-10-17 15:00:00,234.49,234.69,234.44,234.65,244271.0,206.3382,206.5142,206.2942,206.479,244271.0
2017-10-18 09:30:00,235.06,235.07,234.81,234.89,176246.0,206.8397,206.8485,206.6198,206.6901,176246.0
2017-10-18 10:00:00,234.9,234.95,234.68,234.87,147426.0,206.6989,206.7429,206.5054,206.6725,147426.0
2017-10-18 11:00:00,234.88,234.89,234.69,234.79,104601.0,206.6813,206.6901,206.5142,206.6022,104601.0
2017-10-18 12:00:00,234.78,234.99,234.78,234.93,61413.0,206.5934,206.7781,206.5934,206.7253,61413.0
2017-10-18 13:00:00,234.94,235.08,234.93,235.03,646127.0,206.7341,206.8573,206.7253,206.8133,646127.0
2017-10-18 14:00:00,235.02,235.09,234.93,234.96,103913.0,206.8045,206.8661,206.7253,206.7517,103913.0
2017-10-18 15:00:00,234.95,235.08,234.76,234.85,163485.0,206.7429,206.8573,206.5758,206.6549,163485.0
2017-10-19 09:30:00,234.03,234.42,233.72,233.82,217359.0,205.9334,206.2766,205.6606,205.7486,217359.0
2017-10-19 10:00:00,233.82,234.38,233.61,234.37,443245.0,205.7486,206.2414,205.5638,206.2326,443245.0
2017-10-19 11:00:00,234.38,234.43,234.24,234.27,93952.0,206.2414,206.2854,206.1182,206.1446,93952.0
2017-10-19 12:00:00,234.29,234.45,234.18,234.4,441568.0,206.1622,206.303,206.0654,206.259,441568.0
2017-10-19 13:00:00,234.43,234.71,234.43,234.61,76303.0,206.2854,206.5318,206.2854,206.4438,76303.0
2017-10-19 14:00:00,234.6,234.8,234.56,234.72,73928.0,206.435,206.611,206.3998,206.5406,73928.0
2017-10-19 15:00:00,234.74,234.97,234.65,234.96,138295.0,206.5582,206.7605,206.479,206.7517,138295.0
2017-10-20 09:30:00,235.8,235.8,235.53,235.65,156150.0,207.4909,207.4909,207.2533,207.3589,156150.0
2017-10-20 10:00:00,235.64,235.82,235.53,235.55,198592.0,207.3501,207.5085,207.2533,207.2709,198592.0
2017-10-20 11:00:00,235.56,235.78,235.56,235.77,170780.0,207.2797,207.4733,207.2797,207.4645,170780.0
2017-10-20 12:00:00,235.77,235.89,235.72,235.86,92223.0,207.4645,207.5701,207.4205,207.5437,92223.0
2017-10-20 13:00:00,235.87,236.12,235.86,235.99,73983.0,207.5525,207.7725,207.5437,207.6581,73983.0
2017-10-20 14:00:00,235.98,236.19,235.98,235.99,97642.0,207.6493,207.8341,207.6493,207.6581,97642.0
2017-10-20 15:00:00,236.0,236.14,235.87,236.13,238645.0,207.6669,207.7901,207.5525,207.7813,238645.0
2017-10-23 09:30:00,236.49,236.49,236.18,236.35,133101.0,208.0981,208.0981,207.8253,207.9749,133101.0
2017-10-23 10:00:00,236.33,236.33,236.06,236.09,129445.0,207.9573,207.9573,207.7197,207.7461,129445.0
2017-10-23 11:00:00,236.09,236.21,235.93,236.02,90207.0,207.7461,207.8517,207.6053,207.6845,90207.0
2017-10-23 12:00:00,236.05,236.1,235.96,236.1,81313.0,207.7109,207.7549,207.6317,207.7549,81313.0
2017-10-23 13:00:00,236.1,236.12,235.78,235.87,116639.0,207.7549,207.7725,207.4733,207.5525,116639.0
2017-10-23 14:00:00,235.87,235.92,235.58,235.73,136499.0,207.5525,207.5965,207.2973,207.4293,136499.0
2017-10-23 15:00:00,235.74,235.75,235.15,235.26,273429.0,207.4381,207.4469,206.9189,207.0157,273429.0
2017-10-24 09:30:00,235.68,235.81,235.29,235.31,182627.0,207.3853,207.4997,207.0421,207.0597,182627.0
2017-10-24 10:00:00,235.28,235.63,235.27,235.59,159577.0,207.0333,207.3413,207.0245,207.3061,159577.0
2017-10-24 11:00:00,235.58,235.77,235.57,235.72,88281.0,207.2973,207.4645,207.2885,207.4205,88281.0
2017-10-24 12:00:00,235.68,235.76,235.65,235.67,91159.0,207.3853,207.4557,207.3589,207.3765,91159.0
2017-10-24 13:00:00,235.67,235.78,235.61,235.74,237020.0,207.3765,207.4733,207.3237,207.4381,237020.0
2017-10-24 14:00:00,235.71,235.89,235.61,235.66,207481.0,207.4117,207.5701,207.3237,207.3677,207481.0
2017-10-24 15:00:00,235.67,235.75,235.38,235.62,356025.0,207.3765,207.4469,207.1213,207.3325,356025.0
2017-10-25 09:30:00,235.3,235.41,234.92,234.95,164289.0,207.0509,207.1477,206.7165,206.7429,164289.0
2017-10-25 10:00:00,234.97,235.14,234.3,234.44,244235.0,206.7605,206.9101,206.171,206.2942,244235.0
2017-10-25 11:00:00,234.42,234.42,233.71,233.98,193784.0,206.2766,206.2766,205.6518,205.8894,193784.0
2017-10-25 12:00:00,233.93,233.96,233.29,233.89,167750.0,205.8454,205.8718,205.2822,205.8102,167750.0
2017-10-25 13:00:00,233.87,234.35,233.73,234.3,170828.0,205.7926,206.215,205.6694,206.171,170828.0
2017-10-25 14:00:00,234.31,234.62,234.18,234.35,170831.0,206.1798,206.4526,206.0654,206.215,170831.0
2017-10-25 15:00:00,234.35,234.74,234.14,234.5,256422.0,206.215,206.5582,206.0302,206.347,256422.0
2017-10-26 09:30:00,235.15,235.32,235.0,235.17,455324.0,206.9189,207.0685,206.7869,206.9365,455324.0
2017-10-26 10:00:00,235.17,235.28,234.73,235.22,906596.0,206.9365,207.0333,206.5494,206.9805,906596.0
2017-10-26 11:00:00,235.23,235.41,234.87,235.06,324299.0,206.9893,207.1477,206.6725,206.8397,324299.0
2017-10-26 12:00:00,235.06,235.26,234.84,234.92,212650.0,206.8397,207.0157,206.6461,206.7165,212650.0
2017-10-26 13:00:00,234.91,235.17,234.86,235.15,230394.0,206.7077,206.9365,206.6637,206.9189,230394.0
2017-10-26 14:00:00,235.16,235.22,234.93,234.94,264343.0,206.9277,206.9805,206.7253,206.7341,264343.0
2017-10-26 15:00:00,234.94,235.05,234.75,234.75,654986.0,206.7341,206.8309,206.567,206.567,654986.0
2017-10-27 09:30:00,235.6,235.71,235.3,235.61,206046.0,207.3149,207.4117,207.0509,207.3237,206046.0
2017-10-27 10:00:00,235.62,236.13,235.61,236.02,483306.0,207.3325,207.7813,207.3237,207.6845,483306.0
2017-10-27 11:00:00,236.01,236.51,236.0,236.49,332957.0,207.6757,208.1157,207.6669,208.0981,332957.0
2017-10-27 12:00:00,236.47,236.74,236.47,236.61,242870.0,208.0805,208.318,208.0805,208.2037,242870.0
2017-10-27 13:00:00,236.62,236.71,236.5,236.7,263350.0,208.2125,208.2916,208.1069,208.2828,263350.0
2017-10-27 14:00:00,236.7,236.88,236.58,236.65,276245.0,208.2828,208.4412,208.1773,208.2388,276245.0
2017-10-27 15:00:00,236.65,236.76,236.46,236.7,584773.0,208.2388,208.3356,208.0717,208.2828,584773.0
2017-10-30 09:30:00,236.14,236.43,236.07,236.33,249373.0,207.7901,208.0453,207.7285,207.9573,249373.0
2017-10-30 10:00:00,236.32,236.62,236.26,236.5,300541.0,207.9485,208.2125,207.8957,208.1069,300541.0
2017-10-30 11:00:00,236.5,236.54,235.75,235.96,228007.0,208.1069,208.1421,207.4469,207.6317,228007.0
2017-10-30 12:00:00,235.95,235.97,235.53,235.87,79231.0,207.6229,207.6405,207.2533,207.5525,79231.0
2017-10-30 13:00:00,235.89,236.08,235.77,235.78,73087.0,207.5701,207.7373,207.4645,207.4733,73087.0
2017-10-30 14:00:00,235.83,236.04,235.74,235.94,69851.0,207.5173,207.7021,207.4381,207.6141,69851.0
2017-10-30 15:00:00,235.94,236.11,235.66,235.88,161280.0,207.6141,207.7637,207.3677,207.5613,161280.0
2017-10-31 09:30:00,236.26,236.26,235.97,236.01,124413.0,207.8957,207.8957,207.6405,207.6757,124413.0
2017-10-31 10:00:00,236.0,236.22,235.9,236.2,104208.0,207.6669,207.8605,207.5789,207.8429,104208.0
2017-10-31 11:00:00,236.17,236.4,236.17,236.34,121744.0,207.8165,208.0189,207.8165,207.9661,121744.0
2017-10-31 12:00:00,236.34,236.35,236.2,236.25,102717.0,207.9661,207.9749,207.8429,207.8869,102717.0
2017-10-31 13:00:00,236.26,236.32,236.21,236.32,69831.0,207.8957,207.9485,207.8517,207.9485,69831.0
2017-10-31 14:00:00,236.32,236.41,236.24,236.37,145243.0,207.9485,208.0277,207.8781,207.9925,145243.0
2017-10-31 15:00:00,236.38,236.47,236.07,236.16,464111.0,208.0013,208.0805,207.7285,207.8077,464111.0
2017-11-01 09:30:00,237.01,237.39,236.92,237.24,208507.0,208.5556,208.89,208.4764,208.758,208507.0
2017-11-01 10:00:00,237.23,237.26,236.8,236.91,172083.0,208.7492,208.7756,208.3708,208.4676,172083.0
2017-11-01 11:00:00,236.93,237.02,236.47,236.55,243829.0,208.4852,208.5644,208.0805,208.1509,243829.0
2017-11-01 12:00:00,236.55,236.78,236.54,236.59,139527.0,208.1509,208.3532,208.1421,208.1861,139527.0
2017-11-01 13:00:00,236.56,236.57,236.13,236.44,193072.0,208.1597,208.1685,207.7813,208.0541,193072.0
2017-11-01 14:00:00,236.44,236.76,236.41,236.66,223700.0,208.0541,208.3356,208.0277,208.2476,223700.0
2017-11-01 15:00:00,236.66,236.74,236.44,236.54,451436.0,208.2476,208.318,208.0541,208.1421,451436.0
2017-11-02 09:30:00,236.45,236.54,236.3,236.42,204053.0,208.0629,208.1421,207.9309,208.0365,204053.0
2017-11-02 10:00:00,236.4,236.42,235.32,236.02,385244.0,208.0189,208.0365,207.0685,207.6845,385244.0
2017-11-02 11:00:00,236.01,236.29,235.72,236.08,115839.0,207.6757,207.9221,207.4205,207.7373,115839.0
2017-11-02 12:00:00,236.08,236.48,236.04,236.4,85344.0,207.7373,208.0893,207.7021,208.0189,85344.0
2017-11-02 13:00:00,236.4,236.42,236.19,236.24,404727.0,208.0189,208.0365,207.8341,207.8781,404727.0
2017-11-02 14:00:00,236.24,236.48,236.12,236.12,78429.0,207.8781,208.0893,207.7725,207.7725,78429.0
2017-11-02 15:00:00,236.13,236.77,236.12,236.64,279902.0,207.7813,208.3444,207.7725,208.23,279902.0
2017-11-03 09:30:00,236.83,236.85,236.34,236.48,295107.0,208.3972,208.4148,207.9661,208.0893,295107.0
2017-11-03 10:00:00,236.51,236.72,236.43,236.62,179955.0,208.1157,208.3004,208.0453,208.2125,179955.0
2017-11-03 11:00:00,236.65,236.97,236.59,236.92,278672.0,208.2388,208.5204,208.1861,208.4764,278672.0
2017-11-03 12:00:00,236.94,237.18,236.93,237.09,87487.0,208.494,208.7052,208.4852,208.626,87487.0
2017-11-03 13:00:00,237.11,237.33,237.11,237.31,157705.0,208.6436,208.8372,208.6436,208.8196,157705.0
2017-11-03 14:00:00,237.32,237.44,237.23,237.35,142257.0,208.8284,208.934,208.7492,208.8548,142257.0
2017-11-03 15:00:00,237.35,237.4,237.2,237.4,418253.0,208.8548,208.8988,208.7228,208.8988,418253.0
2017-11-06 09:30:00,237.23,237.53,237.21,237.53,133394.0,208.7492,209.0132,208.7316,209.0132,133394.0
2017-11-06 10:00:00,237.53,237.71,237.4,237.56,95960.0,209.0132,209.1716,208.8988,209.0396,95960.0
2017-11-06 11:00:00,237.54,237.71,237.46,237.49,104080.0,209.022,209.1716,208.9516,208.978,104080.0
2017-11-06 12:00:00,237.5,237.74,237.48,237.7,87373.0,208.9868,209.198,208.9692,209.1628,87373.0
2017-11-06 13:00:00,237.69,237.8,237.66,237.75,483966.0,209.154,209.2508,209.1276,209.2068,483966.0
2017-11-06 14:00:00,237.75,237.84,237.67,237.82,88878.0,209.2068,209.286,209.1364,209.2684,88878.0
2017-11-06 15:00:00,237.84,237.89,237.71,237.74,315052.0,209.286,209.33,209.1716,209.198,315052.0
2017-11-07 09:30:00,237.9,238.22,237.82,238.13,177951.0,209.3388,209.6204,209.2684,209.5412,177951.0
2017-11-07 10:00:00,238.09,238.15,237.53,237.65,164420.0,209.506,209.5588,209.0132,209.1188,164420.0
2017-11-07 11:00:00,237.67,237.84,237.18,237.19,116006.0,209.1364,209.286,208.7052,208.714,116006.0
2017-11-07 12:00:00,237.23,237.46,237.11,237.38,79063.0,208.7492,208.9516,208.6436,208.8812,79063.0
2017-11-07 13:00:00,237.4,237.59,237.39,237.42,119634.0,208.8988,209.066,208.89,208.9164,119634.0
2017-11-07 14:00:00,237.45,237.51,237.26,237.3,136487.0,208.9428,208.9956,208.7756,208.8108,136487.0
2017-11-07 15:00:00,237.28,237.64,237.2,237.64,315686.0,208.7932,209.11,208.7228,209.11,315686.0
2017-11-08 09:30:00,237.41,237.52,237.15,237.24,435075.0,208.9076,209.0044,208.6788,208.758,435075.0
2017-11-08 10:00:00,237.24,237.52,237.21,237.48,736978.0,208.758,209.0044,208.7316,208.9692,736978.0
2017-11-08 11:00:00,237.5,237.61,237.37,237.53,453382.0,208.9868,209.0836,208.8724,209.0132,453382.0
2017-11-08 12:00:00,237.53,237.85,237.5,237.83,441997.0,209.0132,209.2948,208.9868,209.2772,441997.0
2017-11-08 13:00:00,237.83,237.98,237.82,237.92,566885.0,209.2772,209.4092,209.2684,209.3564,566885.0
2017-11-08 14:00:00,237.93,238.05,237.83,237.98,520213.0,209.3652,209.4708,209.2772,209.4092,520213.0
2017-11-08 15:00:00,237.96,238.12,237.82,238.03,1045488.0,209.3916,209.5324,209.2684,209.4532,1045488.0
2017-11-09 09:30:00,236.74,237.07,236.49,236.77,237859.0,208.318,208.6084,208.0981,208.3444,237859.0
2017-11-09 10:00:00,236.78,237.33,236.78,237.33,228285.0,208.3532,208.8372,208.3532,208.8372,228285.0
2017-11-09 11:00:00,237.34,237.34,236.11,236.43,220362.0,208.846,208.846,207.7637,208.0453,220362.0
2017-11-09 12:00:00,236.33,236.38,235.48,236.11,318335.0,207.9573,208.0013,207.2093,207.7637,318335.0
2017-11-09 13:00:00,236.11,236.67,235.86,236.53,134711.0,207.7637,208.2564,207.5437,208.1333,134711.0
2017-11-09 14:00:00,236.58,236.87,236.56,236.69,137365.0,208.1773,208.4324,208.1597,208.274,137365.0
2017-11-09 15:00:00,236.71,237.33,236.61,237.18,173359.0,208.2916,208.8372,208.2037,208.7052,173359.0
2017-11-10 09:30:00,236.72,236.93,236.61,236.72,217531.0,208.3004,208.4852,208.2037,208.3004,217531.0
2017-11-10 10:00:00,236.72,236.91,236.4,236.75,127578.0,208.3004,208.4676,208.0189,208.3268,127578.0
2017-11-10 11:00:00,236.75,236.84,236.53,236.84,85173.0,208.3268,208.406,208.1333,208.406,85173.0
2017-11-10 12:00:00,236.83,236.97,236.73,236.75,95729.0,208.3972,208.5204,208.3092,208.3268,95729.0
2017-11-10 13:00:00,236.71,236.91,236.66,236.83,95371.0,208.2916,208.4676,208.2476,208.3972,95371.0
2017-11-10 14:00:00,236.84,237.16,236.84,237.13,78376.0,208.406,208.6876,208.406,208.6612,78376.0
2017-11-10 15:00:00,237.14,237.18,237.0,237.04,164632.0,208.67,208.7052,208.5468,208.582,164632.0
2017-11-13 09:30:00,236.33,236.84,236.31,236.84,137857.0,207.9573,208.406,207.9397,208.406,137857.0
2017-11-13 10:00:00,236.82,237.21,236.82,237.02,122006.0,208.3884,208.7316,208.3884,208.5644,122006.0
2017-11-13 11:00:00,237.04,237.28,236.99,237.23,83609.0,208.582,208.7932,208.538,208.7492,83609.0
2017-11-13 12:00:00,237.28,237.32,237.15,237.22,54714.0,208.7932,208.8284,208.6788,208.7404,54714.0
2017-11-13 13:00:00,237.21,237.33,237.08,237.3,61603.0,208.7316,208.8372,208.6172,208.8108,61603.0
2017-11-13 14:00:00,237.3,237.37,237.26,237.31,131228.0,208.8108,208.8724,208.7756,208.8196,131228.0
2017-11-13 15:00:00,237.3,237.52,237.1,237.29,151766.0,208.8108,209.0044,208.6348,208.802,151766.0
2017-11-14 09:30:00,236.44,236.66,236.24,236.28,141987.0,208.0541,208.2476,207.8781,207.9133,141987.0
2017-11-14 10:00:00,236.29,236.85,235.64,236.71,1596696.0,207.9221,208.4148,207.3501,208.2916,1596696.0
2017-11-14 11:00:00,236.73,236.78,236.52,236.75,130022.0,208.3092,208.3532,208.1245,208.3268,130022.0
2017-11-14 12:00:00,236.74,236.84,236.23,236.35,80892.0,208.318,208.406,207.8693,207.9749,80892.0
2017-11-14 13:00:00,236.28,236.67,236.19,236.5,52438.0,207.9133,208.2564,207.8341,208.1069,52438.0
2017-11-14 14:00:00,236.53,236.72,236.5,236.69,240003.0,208.1333,208.3004,208.1069,208.274,240003.0
2017-11-14 15:00:00,236.68,236.81,236.5,236.74,359029.0,208.2652,208.3796,208.1069,208.318,359029.0
2017-11-15 09:30:00,235.74,235.79,234.82,235.06,740419.0,207.4381,207.4821,206.6286,206.8397,740419.0
2017-11-15 10:00:00,235.03,235.97,235.01,235.97,694650.0,206.8133,207.6405,206.7957,207.6405,694650.0
2017-11-15 11:00:00,235.99,236.25,235.9,236.09,152363.0,207.6581,207.8869,207.5789,207.7461,152363.0
2017-11-15 12:00:00,236.09,236.09,235.79,236.02,109912.0,207.7461,207.7461,207.4821,207.6845,109912.0
2017-11-15 13:00:00,236.02,236.02,235.7,235.72,139737.0,207.6845,207.6845,207.4029,207.4205,139737.0
2017-11-15 14:00:00,235.73,235.93,235.61,235.88,124103.0,207.4293,207.6053,207.3237,207.5613,124103.0
2017-11-15 15:00:00,235.86,236.07,235.39,235.54,277935.0,207.5437,207.7285,207.1301,207.2621,277935.0
2017-11-16 09:30:00,236.52,236.84,236.5,236.65,110318.0,208.1245,208.406,208.1069,208.2388,110318.0
2017-11-16 10:00:00,236.67,237.41,236.67,237.27,113825.0,208.2564,208.9076,208.2564,208.7844,113825.0
2017-11-16 11:00:00,237.3,237.46,237.2,237.43,141054.0,208.8108,208.9516,208.7228,208.9252,141054.0
2017-11-16 12:00:00,237.44,237.72,237.43,237.67,93988.0,208.934,209.1804,208.9252,209.1364,93988.0
2017-11-16 13:00:00,237.66,237.8,237.59,237.73,67479.0,209.1276,209.2508,209.066,209.1892,67479.0
2017-11-16 14:00:00,237.7,237.93,237.65,237.68,98477.0,209.1628,209.3652,209.1188,209.1452,98477.0
2017-11-16 15:00:00,237.69,237.71,237.45,237.54,324058.0,209.154,209.1716,208.9428,209.022,324058.0
2017-11-17 09:30:00,237.17,237.29,236.95,237.26,122424.0,208.6964,208.802,208.5028,208.7756,122424.0
2017-11-17 10:00:00,237.25,237.39,237.02,237.21,138051.0,208.7668,208.89,208.5644,208.7316,138051.0
2017-11-17 11:00:00,237.21,237.26,236.9,237.2,179213.0,208.7316,208.7756,208.4588,208.7228,179213.0
2017-11-17 12:00:00,237.2,237.31,237.08,237.26,96772.0,208.7228,208.8196,208.6172,208.7756,96772.0
2017-11-17 13:00:00,237.26,237.28,237.08,237.19,114150.0,208.7756,208.7932,208.6172,208.714,114150.0
2017-11-17 14:00:00,237.18,237.24,237.03,237.16,120732.0,208.7052,208.758,208.5732,208.6876,120732.0
2017-11-17 15:00:00,237.16,237.17,236.79,236.88,233402.0,208.6876,208.6964,208.362,208.4412,233402.0
2017-11-20 09:30:00,237.12,237.14,236.86,237.11,201397.0,208.6524,208.67,208.4236,208.6436,201397.0
2017-11-20 10:00:00,237.11,237.25,236.95,237.23,153143.0,208.6436,208.7668,208.5028,208.7492,153143.0
2017-11-20 11:00:00,237.21,237.33,237.15,237.31,84693.0,208.7316,208.8372,208.6788,208.8196,84693.0
2017-11-20 12:00:00,237.31,237.32,237.08,237.3,110420.0,208.8196,208.8284,208.6172,208.8108,110420.0
2017-11-20 13:00:00,237.31,237.42,237.23,237.39,346489.0,208.8196,208.9164,208.7492,208.89,346489.0
2017-11-20 14:00:00,237.39,237.43,237.29,237.33,239809.0,208.89,208.9252,208.802,208.8372,239809.0
2017-11-20 15:00:00,237.35,237.47,237.1,237.24,149730.0,208.8548,208.9604,208.6348,208.758,149730.0
2017-11-21 09:30:00,238.06,238.57,238.0,238.52,141448.0,209.4796,209.9283,209.4268,209.8843,141448.0
2017-11-21 10:00:00,238.53,238.84,238.47,238.81,125745.0,209.8931,210.1659,209.8403,210.1395,125745.0
2017-11-21 11:00:00,238.81,238.87,238.69,238.85,91844.0,210.1395,210.1923,210.0339,210.1747,91844.0
2017-11-21 12:00:00,238.82,238.86,238.75,238.82,47362.0,210.1483,210.1835,210.0867,210.1483,47362.0
2017-11-21 13:00:00,238.79,239.0,238.77,238.81,96227.0,210.1219,210.3067,210.1043,210.1395,96227.0
2017-11-21 14:00:00,238.82,238.88,238.74,238.85,118852.0,210.1483,210.2011,210.0779,210.1747,118852.0
2017-11-21 15:00:00,238.85,238.88,238.65,238.79,248825.0,210.1747,210.2011,209.9987,210.1219,248825.0
2017-11-22 09:30:00,238.86,238.95,238.74,238.8,312321.0,210.1835,210.2627,210.0779,210.1307,312321.0
2017-11-22 10:00:00,238.79,238.86,238.53,238.77,217108.0,210.1219,210.1835,209.8931,210.1043,217108.0
2017-11-22 11:00:00,238.79,238.82,238.53,238.6,132757.0,210.1219,210.1483,209.8931,209.9547,132757.0
2017-11-22 12:00:00,238.61,238.63,238.46,238.61,124445.0,209.9635,209.9811,209.8315,209.9635,124445.0
2017-11-22 13:00:00,238.61,238.65,238.44,238.65,158728.0,209.9635,209.9987,209.8139,209.9987,158728.0
2017-11-22 14:00:00,238.64,238.8,238.64,238.73,251208.0,209.9899,210.1307,209.9899,210.0691,251208.0
2017-11-22 15:00:00,238.72,238.8,238.59,238.61,356487.0,210.0603,210.1307,209.9459,209.9635,356487.0
2017-11-24 09:30:00,239.12,239.14,239.01,239.09,162117.0,210.4123,210.4299,210.3155,210.3859,162117.0
2017-11-24 10:00:00,239.08,239.17,238.99,239.15,215243.0,210.3771,210.4563,210.2979,210.4387,215243.0
2017-11-24 11:00:00,239.14,239.28,239.14,239.2,272573.0,210.4299,210.5531,210.4299,210.4827,272573.0
2017-11-24 12:00:00,239.21,239.28,239.08,239.16,214098.0,210.4915,210.5531,210.3771,210.4475,214098.0
2017-11-27 09:30:00,239.19,239.53,239.09,239.36,381667.0,210.4739,210.7731,210.3859,210.6235,381667.0
2017-11-27 10:00:00,239.39,239.46,239.26,239.4,401404.0,210.6499,210.7115,210.5355,210.6587,401404.0
2017-11-27 11:00:00,239.4,239.42,238.83,239.12,191367.0,210.6587,210.6763,210.1571,210.4123,191367.0
2017-11-27 12:00:00,239.12,239.13,238.98,239.08,152878.0,210.4123,210.4211,210.2891,210.3771,152878.0
2017-11-27 13:00:00,239.11,239.24,239.11,239.24,413890.0,210.4035,210.5179,210.4035,210.5179,413890.0
2017-11-27 14:00:00,239.24,239.24,239.09,239.19,140642.0,210.5179,210.5179,210.3859,210.4739,140642.0
2017-11-27 15:00:00,239.17,239.22,239.07,239.07,215840.0,210.4563,210.5003,210.3683,210.3683,215840.0
2017-11-28 09:30:00,239.59,239.73,239.44,239.55,379457.0,210.8259,210.9491,210.6939,210.7907,379457.0
2017-11-28 10:00:00,239.57,239.91,239.57,239.82,147048.0,210.8083,211.1075,210.8083,211.0283,147048.0
2017-11-28 11:00:00,239.86,240.27,239.81,240.26,121615.0,211.0635,211.4242,211.0195,211.4154,121615.0
2017-11-28 12:00:00,240.27,240.68,240.25,240.66,252084.0,211.4242,211.785,211.4066,211.7674,252084.0
2017-11-28 13:00:00,240.67,240.9,240.12,240.13,208072.0,211.7762,211.9786,211.2923,211.3011,208072.0
2017-11-28 14:00:00,240.12,241.12,239.92,241.06,157478.0,211.2923,212.1722,211.1163,212.1194,157478.0
2017-11-28 15:00:00,241.05,241.48,240.99,241.44,281721.0,212.1106,212.489,212.0578,212.4538,281721.0
2017-11-29 09:30:00,241.6,242.18,241.56,242.06,237698.0,212.5946,213.1049,212.5594,212.9993,237698.0
2017-11-29 10:00:00,242.07,242.08,241.34,241.46,278627.0,213.0081,213.0169,212.3658,212.4714,278627.0
2017-11-29 11:00:00,241.45,241.54,240.92,240.98,221192.0,212.4626,212.5418,211.9962,212.049,221192.0
2017-11-29 12:00:00,240.94,241.44,240.84,241.3,279997.0,212.0138,212.4538,211.9258,212.3306,279997.0
2017-11-29 13:00:00,241.32,241.41,241.04,241.1,234944.0,212.3482,212.4274,212.1018,212.1546,234944.0
2017-11-29 14:00:00,241.11,241.38,241.11,241.2,178626.0,212.1634,212.401,212.1634,212.2426,178626.0
2017-11-29 15:00:00,241.2,241.47,241.0,241.33,449493.0,212.2426,212.4802,212.0666,212.357,449493.0
2017-11-30 09:30:00,242.3,242.67,242.23,242.47,471221.0,213.2105,213.5361,213.1489,213.3601,471221.0
2017-11-30 10:00:00,242.47,242.87,242.31,242.84,423348.0,213.3601,213.7121,213.2193,213.6857,423348.0
2017-11-30 11:00:00,242.87,243.31,242.82,243.02,457015.0,213.7121,214.0993,213.6681,213.8441,457015.0
2017-11-30 12:00:00,243.04,244.4,243.04,243.97,651040.0,213.8617,215.0584,213.8617,214.68,651040.0
2017-11-30 13:00:00,243.95,244.24,243.27,243.48,420331.0,214.6624,214.9176,214.0641,214.2489,420331.0
2017-11-30 14:00:00,243.48,243.68,243.25,243.3,279069.0,214.2489,214.4249,214.0465,214.0905,279069.0
2017-11-30 15:00:00,243.29,243.73,242.85,243.35,733978.0,214.0817,214.4689,213.6945,214.1345,733978.0
2017-12-01 09:30:00,243.25,243.5,242.98,243.23,284295.0,214.0465,214.2665,213.8089,214.0289,284295.0
2017-12-01 10:00:00,243.24,243.71,243.02,243.62,354224.0,214.0377,214.4513,213.8441,214.3721,354224.0
2017-12-01 11:00:00,243.56,243.61,239.52,241.68,1496308.0,214.3193,214.3633,210.7643,212.665,1496308.0
2017-12-01 12:00:00,241.83,242.32,241.46,242.29,452135.0,212.797,213.2281,212.4714,213.2017,452135.0
2017-12-01 13:00:00,242.2,242.75,242.09,242.48,178041.0,213.1225,213.6065,213.0257,213.3689,178041.0
2017-12-01 14:00:00,242.46,242.69,242.21,242.4,137232.0,213.3513,213.5537,213.1313,213.2985,137232.0
2017-12-01 15:00:00,242.39,243.0,242.14,242.9,462610.0,213.2897,213.8265,213.0697,213.7385,462610.0
2017-12-04 09:30:00,244.7,245.07,244.52,244.72,452008.0,215.3224,215.648,215.164,215.34,452008.0
2017-12-04 10:00:00,244.74,244.8,243.78,244.11,336222.0,215.3576,215.4104,214.5129,214.8032,336222.0
2017-12-04 11:00:00,244.05,244.35,243.8,244.19,199294.0,214.7504,215.0144,214.5305,214.8736,199294.0
2017-12-04 12:00:00,244.24,244.38,243.86,244.2,96667.0,214.9176,215.0408,214.5832,214.8824,96667.0
2017-12-04 13:00:00,244.19,244.39,244.14,244.32,227623.0,214.8736,215.0496,214.8296,214.988,227623.0
2017-12-04 14:00:00,244.31,244.31,243.29,243.51,214209.0,214.9792,214.9792,214.0817,214.2753,214209.0
2017-12-04 15:00:00,243.45,243.48,242.63,242.64,381620.0,214.2225,214.2489,213.5009,213.5097,381620.0
2017-12-05 09:30:00,242.91,242.94,242.63,242.67,196337.0,213.7473,213.7737,213.5009,213.5361,196337.0
2017-12-05 10:00:00,242.68,243.31,242.65,243.28,342468.0,213.5449,214.0993,213.5185,214.0729,342468.0
2017-12-05 11:00:00,243.28,243.58,243.05,243.08,238324.0,214.0729,214.3369,213.8705,213.8969,238324.0
2017-12-05 12:00:00,243.09,243.11,242.66,242.74,133179.0,213.9057,213.9233,213.5273,213.5977,133179.0
2017-12-05 13:00:00,242.73,242.99,242.64,242.81,97774.0,213.5889,213.8177,213.5097,213.6593,97774.0
2017-12-05 14:00:00,242.85,242.9,241.92,242.06,271472.0,213.6945,213.7385,212.8762,212.9993,271472.0
2017-12-05 15:00:00,242.03,242.21,241.62,241.79,348717.0,212.973,213.1313,212.6122,212.7618,348717.0
2017-12-06 09:30:00,241.45,241.96,241.44,241.8,141732.0,212.4626,212.9114,212.4538,212.7706,141732.0
2017-12-06 10:00:00,241.81,242.13,241.33,242.12,162907.0,212.7794,213.0609,212.357,213.0521,162907.0
2017-12-06 11:00:00,242.1,242.19,241.71,241.83,234476.0,213.0345,213.1137,212.6914,212.797,234476.0
2017-12-06 12:00:00,241.83,241.83,241.5,241.75,75311.0,212.797,212.797,212.5066,212.7266,75311.0
2017-12-06 13:00:00,241.75,242.06,241.65,242.05,79571.0,212.7266,212.9993,212.6386,212.9905,79571.0
2017-12-06 14:00:00,242.03,242.26,241.94,242.06,154813.0,212.973,213.1753,212.8938,212.9993,154813.0
2017-12-06 15:00:00,242.06,242.17,241.66,241.78,201538.0,212.9993,213.0961,212.6474,212.753,201538.0
2017-12-07 09:30:00,241.69,242.1,241.55,242.1,142026.0,212.6738,213.0345,212.5506,213.0345,142026.0
2017-12-07 10:00:00,242.1,242.45,241.84,242.43,237400.0,213.0345,213.3425,212.8058,213.3249,237400.0
2017-12-07 11:00:00,242.47,242.79,242.15,242.77,478589.0,213.3601,213.6417,213.0785,213.6241,478589.0
2017-12-07 12:00:00,242.76,242.81,242.59,242.81,294114.0,213.6153,213.6593,213.4657,213.6593,294114.0
2017-12-07 13:00:00,242.81,242.91,242.53,242.65,363176.0,213.6593,213.7473,213.4129,213.5185,363176.0
2017-12-07 14:00:00,242.67,242.73,242.13,242.44,306432.0,213.5361,213.5889,213.0609,213.3337,306432.0
2017-12-07 15:00:00,242.44,242.61,242.28,242.58,649334.0,213.3337,213.4833,213.1929,213.4569,649334.0
2017-12-08 09:30:00,243.44,243.61,243.27,243.48,480265.0,214.2137,214.3633,214.0641,214.2489,480265.0
2017-12-08 10:00:00,243.47,243.56,243.2,243.56,349545.0,214.2401,214.3193,214.0025,214.3193,349545.0
2017-12-08 11:00:00,243.58,243.66,243.25,243.52,124706.0,214.3369,214.4073,214.0465,214.2841,124706.0
2017-12-08 12:00:00,243.53,243.9,243.53,243.72,142987.0,214.2929,214.6184,214.2929,214.4601,142987.0
2017-12-08 13:00:00,243.72,243.92,243.68,243.78,93506.0,214.4601,214.636,214.4249,214.5129,93506.0
2017-12-08 14:00:00,243.77,243.77,243.41,243.55,110031.0,214.5041,214.5041,214.1873,214.3105,110031.0
2017-12-08 15:00:00,243.56,243.9,243.46,243.89,235025.0,214.3193,214.6184,214.2313,214.6096,235025.0
2017-12-11 09:30:00,243.94,244.32,243.9,244.32,253354.0,214.6536,214.988,214.6184,214.988,253354.0
2017-12-11 10:00:00,244.35,244.43,244.06,244.08,304684.0,215.0144,215.0848,214.7592,214.7768,304684.0
2017-12-11 11:00:00,244.06,244.34,244.0,244.24,193658.0,214.7592,215.0056,214.7064,214.9176,193658.0
2017-12-11 12:00:00,244.25,244.53,244.24,244.5,70498.0,214.9264,215.1728,214.9176,215.1464,70498.0
2017-12-11 13:00:00,244.48,244.63,244.38,244.5,503062.0,215.1288,215.2608,215.0408,215.1464,503062.0
2017-12-11 14:00:00,244.49,244.55,244.4,244.48,305773.0,215.1376,215.1904,215.0584,215.1288,305773.0
2017-12-11 15:00:00,244.48,244.71,244.28,244.67,730466.0,215.1288,215.3312,214.9528,215.296,730466.0
2017-12-12 09:30:00,244.94,244.94,244.69,244.87,246452.0,215.5336,215.5336,215.3136,215.472,246452.0
2017-12-12 10:00:00,244.94,245.19,244.87,245.1,165073.0,215.5336,215.7536,215.472,215.6744,165073.0
2017-12-12 11:00:00,245.15,245.5,245.03,245.43,169911.0,215.7184,216.0264,215.6128,215.9648,169911.0
2017-12-12 12:00:00,245.4,245.58,245.2,245.44,148703.0,215.9384,216.0968,215.7624,215.9736,148703.0
2017-12-12 13:00:00,245.44,245.54,245.24,245.26,149605.0,215.9736,216.0616,215.7976,215.8152,149605.0
2017-12-12 14:00:00,245.27,245.55,245.17,245.51,117253.0,215.824,216.0704,215.736,216.0352,117253.0
2017-12-12 15:00:00,245.49,245.49,245.01,245.1,216448.0,216.0176,216.0176,215.5952,215.6744,216448.0
2017-12-13 09:30:00,245.36,245.72,245.34,245.65,243858.0,215.9032,216.2199,215.8856,216.1583,243858.0
2017-12-13 10:00:00,245.67,245.77,245.49,245.7,249062.0,216.1759,216.2639,216.0176,216.2023,249062.0
2017-12-13 11:00:00,245.69,245.8,245.58,245.74,152691.0,216.1935,216.2903,216.0968,216.2375,152691.0
2017-12-13 12:00:00,245.73,245.73,245.27,245.36,135080.0,216.2287,216.2287,215.824,215.9032,135080.0
2017-12-13 13:00:00,245.35,245.39,245.08,245.29,157713.0,215.8944,215.9296,215.6568,215.8416,157713.0
2017-12-13 14:00:00,245.34,245.78,245.33,245.74,283233.0,215.8856,216.2727,215.8768,216.2375,283233.0
2017-12-13 15:00:00,245.74,245.74,244.97,245.04,385950.0,216.2375,216.2375,215.56,215.6216,385950.0
2017-12-14 09:30:00,245.4,245.48,245.17,245.39,323415.0,215.9384,216.0088,215.736,215.9296,323415.0
2017-12-14 10:00:00,245.39,245.47,245.26,245.29,213255.0,215.9296,216.0,215.8152,215.8416,213255.0
2017-12-14 11:00:00,245.28,245.33,244.88,245.14,234477.0,215.8328,215.8768,215.4808,215.7096,234477.0
2017-12-14 12:00:00,245.17,245.18,244.77,244.87,106794.0,215.736,215.7448,215.384,215.472,106794.0
2017-12-14 13:00:00,244.84,244.89,244.51,244.52,209628.0,215.4456,215.4896,215.1552,215.164,209628.0
2017-12-14 14:00:00,244.54,244.64,244.0,244.44,224005.0,215.1816,215.2696,214.7064,215.0936,224005.0
2017-12-14 15:00:00,244.41,244.65,244.01,244.06,418752.0,215.0672,215.2784,214.7152,214.7592,418752.0
2017-12-15 09:30:00,245.15,245.33,245.06,245.18,698382.0,215.7184,215.8768,215.6392,215.7448,698382.0
2017-12-15 10:00:00,245.17,245.89,245.17,245.55,495356.0,215.736,216.3695,215.736,216.0704,495356.0
2017-12-15 11:00:00,245.54,246.17,245.54,246.05,527898.0,216.0616,216.6159,216.0616,216.5103,527898.0
2017-12-15 12:00:00,246.07,246.26,246.0,246.18,128473.0,216.5279,216.6951,216.4663,216.6247,128473.0
2017-12-15 13:00:00,246.19,246.36,246.06,246.35,128090.0,216.6335,216.7831,216.5191,216.7743,128090.0
2017-12-15 14:00:00,246.35,246.53,246.27,246.37,235652.0,216.7743,216.9327,216.7039,216.7919,235652.0
2017-12-15 15:00:00,246.38,246.55,245.84,246.1,486517.0,216.8007,216.9503,216.3255,216.5543,486517.0
2017-12-18 09:30:00,247.52,248.01,247.46,247.86,404603.0,217.8038,218.235,217.751,218.103,404603.0
2017-12-18 10:00:00,247.87,247.94,247.6,247.73,239810.0,218.1118,218.1734,217.8742,217.9886,239810.0
2017-12-18 11:00:00,247.7,247.93,247.57,247.91,122657.0,217.9622,218.1646,217.8478,218.147,122657.0
2017-12-18 12:00:00,247.91,247.97,247.79,247.83,234414.0,218.147,218.1998,218.0414,218.0766,234414.0
2017-12-18 13:00:00,247.84,247.86,247.64,247.68,159197.0,218.0854,218.103,217.9094,217.9446,159197.0
2017-12-18 14:00:00,247.66,247.81,247.6,247.81,121583.0,217.927,218.059,217.8742,218.059,121583.0
2017-12-18 15:00:00,247.81,247.87,247.45,247.63,512325.0,218.059,218.1118,217.7422,217.9006,512325.0
2017-12-19 09:30:00,247.92,247.95,247.24,247.35,384387.0,218.1558,218.1822,217.5575,217.6543,384387.0
2017-12-19 10:00:00,247.36,247.51,247.08,247.21,226865.0,217.6631,217.795,217.4167,217.5311,226865.0
2017-12-19 11:00:00,247.21,247.35,246.95,246.97,233791.0,217.5311,217.6543,217.3023,217.3199,233791.0
2017-12-19 12:00:00,246.92,247.12,246.84,247.09,175666.0,217.2759,217.4519,217.2055,217.4255,175666.0
2017-12-19 13:00:00,247.12,247.24,247.05,247.15,104933.0,217.4519,217.5575,217.3903,217.4783,104933.0
2017-12-19 14:00:00,247.13,247.26,246.79,246.9,947773.0,217.4607,217.5751,217.1615,217.2583,947773.0
2017-12-19 15:00:00,246.89,247.05,246.63,246.73,381941.0,217.2495,217.3903,217.0207,217.1087,381941.0
2017-12-20 09:30:00,247.72,247.77,246.66,246.97,438398.0,217.9798,218.0238,217.0471,217.3199,438398.0
2017-12-20 10:00:00,247.04,247.11,246.27,246.56,234092.0,217.3815,217.4431,216.7039,216.9591,234092.0
2017-12-20 11:00:00,246.55,246.9,246.43,246.68,149527.0,216.9503,217.2583,216.8447,217.0647,149527.0
2017-12-20 12:00:00,246.7,246.9,246.53,246.78,179926.0,217.0823,217.2583,216.9327,217.1527,179926.0
2017-12-20 13:00:00,246.78,247.09,246.74,246.93,169113.0,217.1527,217.4255,217.1175,217.2847,169113.0
2017-12-20 14:00:00,246.93,246.97,246.5,246.63,268823.0,217.2847,217.3199,216.9063,217.0207,268823.0
2017-12-20 15:00:00,246.63,246.87,246.51,246.57,516623.0,217.0207,217.2319,216.9151,216.9679,516623.0
2017-12-21 09:30:00,247.22,247.31,246.81,246.89,362650.0,217.5399,217.6191,217.1791,217.2495,362650.0
2017-12-21 10:00:00,246.89,247.51,246.89,247.3,263903.0,217.2495,217.795,217.2495,217.6103,263903.0
2017-12-21 11:00:00,247.33,247.59,247.28,247.49,205024.0,217.6367,217.8654,217.5927,217.7774,205024.0
2017-12-21 12:00:00,247.48,247.64,247.37,247.63,101587.0,217.7686,217.9094,217.6719,217.9006,101587.0
2017-12-21 13:00:00,247.64,247.81,247.62,247.64,123616.0,217.9094,218.059,217.8918,217.9094,123616.0
2017-12-21 14:00:00,247.65,247.65,247.4,247.55,370519.0,217.9182,217.9182,217.6983,217.8302,370519.0
2017-12-21 15:00:00,247.56,247.58,246.92,247.08,630807.0,217.839,217.8566,217.2759,217.4167,630807.0
2017-12-22 09:30:00,247.11,247.13,246.75,247.07,227248.0,217.4431,217.4607,217.1263,217.4079,227248.0
2017-12-22 10:00:00,247.09,247.12,246.74,246.8,328445.0,217.4255,217.4519,217.1175,217.1703,328445.0
2017-12-22 11:00:00,246.81,246.82,246.44,246.62,208354.0,217.1791,217.1879,216.8535,217.0119,208354.0
2017-12-22 12:00:00,246.6,246.76,246.59,246.65,84723.0,216.9943,217.1351,216.9855,217.0383,84723.0
2017-12-22 13:00:00,246.63,246.89,246.63,246.86,109203.0,217.0207,217.2495,217.0207,217.2231,109203.0
2017-12-22 14:00:00,246.85,246.99,246.75,246.93,179577.0,217.2143,217.3375,217.1263,217.2847,179577.0
2017-12-22 15:00:00,246.94,247.04,246.82,247.0,465720.0,217.2935,217.3815,217.1879,217.3463,465720.0
2017-12-26 09:30:00,245.66,245.7,245.35,245.56,227810.0,217.2094,217.2448,216.9353,217.121,227810.0
2017-12-26 10:00:00,245.56,245.71,245.42,245.42,176437.0,217.121,217.2536,216.9972,216.9972,176437.0
2017-12-26 11:00:00,245.42,245.59,245.41,245.53,164330.0,216.9972,217.1475,216.9884,217.0945,164330.0
2017-12-26 12:00:00,245.54,245.6,245.43,245.49,127420.0,217.1033,217.1564,217.0061,217.0591,127420.0
2017-12-26 13:00:00,245.51,245.53,245.38,245.43,235761.0,217.0768,217.0945,216.9619,217.0061,235761.0
2017-12-26 14:00:00,245.44,245.52,245.38,245.51,119170.0,217.0149,217.0856,216.9619,217.0768,119170.0
2017-12-26 15:00:00,245.51,245.53,245.26,245.5,241925.0,217.0768,217.0945,216.8557,217.068,241925.0
2017-12-27 09:30:00,245.71,245.75,245.52,245.65,156762.0,217.2536,217.289,217.0856,217.2006,156762.0
2017-12-27 10:00:00,245.68,245.97,245.68,245.94,259398.0,217.2271,217.4835,217.2271,217.457,259398.0
2017-12-27 11:00:00,245.96,246.02,245.67,245.76,208236.0,217.4747,217.5277,217.2183,217.2978,208236.0
2017-12-27 12:00:00,245.75,245.8,245.6,245.6,99678.0,217.289,217.3332,217.1564,217.1564,99678.0
2017-12-27 13:00:00,245.6,245.7,245.51,245.67,87889.0,217.1564,217.2448,217.0768,217.2183,87889.0
2017-12-27 14:00:00,245.64,245.66,245.43,245.53,144544.0,217.1917,217.2094,217.0061,217.0945,144544.0
2017-12-27 15:00:00,245.52,245.69,245.38,245.67,218348.0,217.0856,217.2359,216.9619,217.2183,218348.0
2017-12-28 09:30:00,246.13,246.2,245.81,245.89,101003.0,217.625,217.6869,217.3421,217.4128,101003.0
2017-12-28 10:00:00,245.9,246.0,245.79,245.95,144366.0,217.4216,217.51,217.3244,217.4658,144366.0
2017-12-28 11:00:00,245.96,246.02,245.83,245.98,140115.0,217.4747,217.5277,217.3597,217.4924,140115.0
2017-12-28 12:00:00,245.97,246.01,245.88,245.91,178998.0,217.4835,217.5189,217.4039,217.4305,178998.0
2017-12-28 13:00:00,245.92,245.95,245.8,245.86,150487.0,217.4393,217.4658,217.3332,217.3863,150487.0
2017-12-28 14:00:00,245.85,245.95,245.77,245.92,411137.0,217.3774,217.4658,217.3067,217.4393,411137.0
2017-12-28 15:00:00,245.93,246.21,245.89,246.14,611366.0,217.4482,217.6957,217.4128,217.6338,611366.0
2017-12-29 09:30:00,246.76,246.77,246.18,246.27,320156.0,218.182,218.1909,217.6692,217.7488,320156.0
2017-12-29 10:00:00,246.24,246.28,245.84,246.03,188771.0,217.7223,217.7576,217.3686,217.5366,188771.0
2017-12-29 11:00:00,246.07,246.15,245.83,246.05,136491.0,217.5719,217.6427,217.3597,217.5543,136491.0
2017-12-29 12:00:00,246.08,246.12,245.9,245.93,208967.0,217.5808,217.6161,217.4216,217.4482,208967.0
2017-12-29 13:00:00,245.94,246.02,245.63,245.74,256526.0,217.457,217.5277,217.1829,217.2802,256526.0
2017-12-29 14:00:00,245.74,245.86,245.7,245.83,211690.0,217.2802,217.3863,217.2448,217.3597,211690.0
2017-12-29 15:00:00,245.82,246.08,245.03,245.25,541361.0,217.3509,217.5808,216.6524,216.8469,541361.0
2018-01-02 09:30:00,246.15,246.26,245.73,246.25,345128.0,217.6427,217.7399,217.2713,217.7311,345128.0
2018-01-02 10:00:00,246.26,246.69,246.24,246.53,493057.0,217.7399,218.1201,217.7223,217.9787,493057.0
2018-01-02 11:00:00,246.53,246.67,246.27,246.4,197190.0,217.9787,218.1025,217.7488,217.8637,197190.0
2018-01-02 12:00:00,246.43,246.56,246.34,246.4,196293.0,217.8902,218.0052,217.8107,217.8637,196293.0
2018-01-02 13:00:00,246.41,246.59,246.4,246.53,166252.0,217.8726,218.0317,217.8637,217.9787,166252.0
2018-01-02 14:00:00,246.55,246.62,246.49,246.58,193255.0,217.9964,218.0582,217.9433,218.0229,193255.0
2018-01-02 15:00:00,246.57,247.03,246.52,247.01,625385.0,218.014,218.4208,217.9698,218.4031,625385.0
2018-01-03 09:30:00,247.19,247.77,247.18,247.75,348060.0,218.5622,219.0751,218.5534,219.0574,348060.0
2018-01-03 10:00:00,247.73,248.19,247.71,247.97,249920.0,219.0397,219.4464,219.022,219.2519,249920.0
2018-01-03 11:00:00,247.99,248.13,247.91,248.0,211221.0,219.2696,219.3934,219.1988,219.2784,211221.0
2018-01-03 12:00:00,248.01,248.53,248.0,248.4,302632.0,219.2873,219.747,219.2784,219.6321,302632.0
2018-01-03 13:00:00,248.42,248.46,248.09,248.15,384853.0,219.6498,219.6851,219.358,219.411,384853.0
2018-01-03 14:00:00,248.13,248.45,248.11,248.34,290277.0,219.3934,219.6763,219.3757,219.579,290277.0
2018-01-03 15:00:00,248.38,248.7,248.31,248.56,568120.0,219.6144,219.8974,219.5525,219.7736,568120.0
2018-01-04 09:30:00,249.27,249.85,249.17,249.81,667533.0,220.4013,220.9142,220.3129,220.8788,667533.0
2018-01-04 10:00:00,249.83,250.12,249.68,249.89,379269.0,220.8965,221.1529,220.7639,220.9495,379269.0
2018-01-04 11:00:00,249.88,249.9,249.46,249.62,207902.0,220.9407,220.9584,220.5693,220.7108,207902.0
2018-01-04 12:00:00,249.63,249.89,249.6,249.84,137564.0,220.7196,220.9495,220.6931,220.9053,137564.0
2018-01-04 13:00:00,249.84,249.92,249.7,249.91,207845.0,220.9053,220.9761,220.7815,220.9672,207845.0
2018-01-04 14:00:00,249.9,250.01,249.78,249.89,185540.0,220.9584,221.0556,220.8523,220.9495,185540.0
2018-01-04 15:00:00,249.88,249.93,249.59,249.62,520223.0,220.9407,220.9849,220.6843,220.7108,520223.0
2018-01-05 09:30:00,250.46,250.53,249.95,250.28,282138.0,221.4535,221.5154,221.0026,221.2944,282138.0
2018-01-05 10:00:00,250.27,250.44,250.1,250.37,178132.0,221.2855,221.4358,221.1352,221.3739,178132.0
2018-01-05 11:00:00,250.36,250.62,250.29,250.54,331608.0,221.3651,221.595,221.3032,221.5243,331608.0
2018-01-05 12:00:00,250.53,250.61,250.33,250.42,132867.0,221.5154,221.5862,221.3386,221.4182,132867.0
2018-01-05 13:00:00,250.42,250.63,250.41,250.58,100282.0,221.4182,221.6038,221.4093,221.5596,100282.0
2018-01-05 14:00:00,250.59,250.86,250.52,250.75,221236.0,221.5685,221.8072,221.5066,221.7099,221236.0
2018-01-05 15:00:00,250.76,251.4,250.72,251.25,505415.0,221.7188,222.2847,221.6834,222.152,505415.0
2018-01-08 09:30:00,251.16,251.3,250.87,251.18,325992.0,222.0725,222.1962,221.816,222.0901,325992.0
2018-01-08 10:00:00,251.2,251.31,250.98,251.24,277759.0,222.1078,222.2051,221.9133,222.1432,277759.0
2018-01-08 11:00:00,251.23,251.44,251.16,251.29,121052.0,222.1343,222.32,222.0725,222.1874,121052.0
2018-01-08 12:00:00,251.29,251.49,251.28,251.46,163254.0,222.1874,222.3642,222.1786,222.3377,163254.0
2018-01-08 13:00:00,251.48,251.79,251.48,251.74,475135.0,222.3554,222.6295,222.3554,222.5853,475135.0
2018-01-08 14:00:00,251.75,251.83,251.66,251.82,111589.0,222.5941,222.6649,222.5145,222.656,111589.0
2018-01-08 15:00:00,251.81,251.88,251.58,251.71,444846.0,222.6472,222.7091,222.4438,222.5588,444846.0
2018-01-09 09:30:00,252.18,252.4,251.91,252.03,373717.0,222.9743,223.1688,222.7356,222.8417,373717.0
2018-01-09 10:00:00,252.01,252.38,251.91,252.16,232184.0,222.824,223.1512,222.7356,222.9566,232184.0
2018-01-09 11:00:00,252.15,252.83,252.15,252.68,195092.0,222.9478,223.549,222.9478,223.4164,195092.0
2018-01-09 12:00:00,252.66,252.79,252.52,252.69,154885.0,223.3987,223.5137,223.2749,223.4253,154885.0
2018-01-09 13:00:00,252.71,252.93,252.69,252.9,143140.0,223.4429,223.6375,223.4253,223.6109,143140.0
2018-01-09 14:00:00,252.91,252.95,252.54,252.69,197603.0,223.6198,223.6551,223.2926,223.4253,197603.0
2018-01-09 15:00:00,252.68,252.75,252.11,252.28,496112.0,223.4164,223.4783,222.9124,223.0627,496112.0
2018-01-10 09:30:00,251.51,251.72,250.82,251.2,300147.0,222.3819,222.5676,221.7718,222.1078,300147.0
2018-01-10 10:00:00,251.24,251.85,251.02,251.58,179895.0,222.1432,222.6825,221.9487,222.4438,179895.0
2018-01-10 11:00:00,251.6,251.99,251.59,251.83,206690.0,222.4615,222.8063,222.4527,222.6649,206690.0
2018-01-10 12:00:00,251.82,252.02,251.67,252.01,135431.0,222.656,222.8329,222.5234,222.824,135431.0
2018-01-10 13:00:00,252.03,252.17,251.83,252.05,148522.0,222.8417,222.9655,222.6649,222.8594,148522.0
2018-01-10 14:00:00,252.08,252.1,251.48,251.67,326671.0,222.8859,222.9036,222.3554,222.5234,326671.0
2018-01-10 15:00:00,251.67,251.96,251.5,251.9,393976.0,222.5234,222.7798,222.3731,222.7268,393976.0
2018-01-11 09:30:00,252.47,252.77,252.33,252.77,201236.0,223.2307,223.496,223.107,223.496,201236.0
2018-01-11 10:00:00,252.78,252.94,252.39,252.78,467760.0,223.5048,223.6463,223.16,223.5048,467760.0
2018-01-11 11:00:00,252.83,252.95,252.71,252.9,146055.0,223.549,223.6551,223.4429,223.6109,146055.0
2018-01-11 12:00:00,252.88,253.4,252.82,253.32,209239.0,223.5933,224.053,223.5402,223.9823,209239.0
2018-01-11 13:00:00,253.3,253.47,253.2,253.22,144642.0,223.9646,224.1149,223.8762,223.8939,144642.0
2018-01-11 14:00:00,253.22,253.28,253.16,253.27,256547.0,223.8939,223.9469,223.8408,223.9381,256547.0
2018-01-11 15:00:00,253.25,253.72,253.23,253.71,412025.0,223.9204,224.336,223.9027,224.3271,412025.0
2018-01-12 09:30:00,254.03,254.57,253.9,254.57,240086.0,224.6101,225.0875,224.4951,225.0875,240086.0
2018-01-12 10:00:00,254.57,255.3,254.4,255.11,292920.0,225.0875,225.733,224.9372,225.565,292920.0
2018-01-12 11:00:00,255.14,255.17,254.7,255.11,221346.0,225.5915,225.618,225.2025,225.565,221346.0
2018-01-12 12:00:00,255.2,255.21,254.91,255.16,159193.0,225.6446,225.6534,225.3882,225.6092,159193.0
2018-01-12 13:00:00,255.17,255.3,254.97,255.23,172377.0,225.618,225.733,225.4412,225.6711,172377.0
2018-01-12 14:00:00,255.2,255.4,255.06,255.25,188455.0,225.6446,225.8214,225.5208,225.6888,188455.0
2018-01-12 15:00:00,255.26,255.56,254.92,255.39,449923.0,225.6976,225.9629,225.397,225.8126,449923.0
2018-01-16 09:30:00,256.79,257.4,256.66,257.3,606751.0,227.0504,227.5898,226.9355,227.5014,606751.0
2018-01-16 10:00:00,257.32,257.33,256.12,256.17,728257.0,227.519,227.5279,226.458,226.5022,728257.0
2018-01-16 11:00:00,256.2,256.42,255.78,255.91,339555.0,226.5288,226.7233,226.1574,226.2723,339555.0
2018-01-16 12:00:00,255.94,256.29,255.71,255.77,309590.0,226.2989,226.6083,226.0955,226.1486,309590.0
2018-01-16 13:00:00,255.78,255.95,255.13,255.2,279916.0,226.1574,226.3077,225.5827,225.6446,279916.0
2018-01-16 14:00:00,255.2,255.25,253.8,254.33,396803.0,225.6446,225.6888,224.4067,224.8753,396803.0
2018-01-16 15:00:00,254.34,255.1,254.34,254.53,582988.0,224.8842,225.5562,224.8842,225.0522,582988.0
2018-01-17 09:30:00,255.49,255.52,254.74,254.83,359613.0,225.901,225.9275,225.2378,225.3174,359613.0
2018-01-17 10:00:00,254.83,255.47,254.83,255.39,186819.0,225.3174,225.8833,225.3174,225.8126,186819.0
2018-01-17 11:00:00,255.42,255.9,255.28,255.85,127974.0,225.8391,226.2635,225.7153,226.2193,127974.0
2018-01-17 12:00:00,255.84,256.41,255.84,256.38,125613.0,226.2104,226.7144,226.2104,226.6879,125613.0
2018-01-17 13:00:00,256.42,256.68,256.33,256.53,146397.0,226.7233,226.9532,226.6437,226.8205,146397.0
2018-01-17 14:00:00,256.56,257.19,256.54,257.13,207431.0,226.8471,227.4041,226.8294,227.3511,207431.0
2018-01-17 15:00:00,257.14,257.35,256.71,256.95,449316.0,227.3599,227.5456,226.9797,227.1919,449316.0
2018-01-18 09:30:00,256.84,257.16,256.56,256.95,483520.0,227.0946,227.3776,226.8471,227.1919,483520.0
2018-01-18 10:00:00,257.0,257.0,256.19,256.45,462503.0,227.2361,227.2361,226.5199,226.7498,462503.0
2018-01-18 11:00:00,256.46,256.86,256.02,256.34,358036.0,226.7586,227.1123,226.3696,226.6525,358036.0
2018-01-18 12:00:00,256.31,256.72,256.29,256.6,227675.0,226.626,226.9885,226.6083,226.8824,227675.0
2018-01-18 13:00:00,256.61,256.84,256.35,256.79,340912.0,226.8913,227.0946,226.6614,227.0504,340912.0
2018-01-18 14:00:00,256.81,257.27,256.76,257.03,390761.0,227.0681,227.4748,227.0239,227.2626,390761.0
2018-01-18 15:00:00,257.0,257.06,256.29,256.57,543355.0,227.2361,227.2892,226.6083,226.8559,543355.0
2018-01-19 09:30:00,257.15,257.31,257.02,257.11,237435.0,227.3687,227.5102,227.2538,227.3334,237435.0
2018-01-19 10:00:00,257.08,257.27,256.62,256.83,243981.0,227.3068,227.4748,226.9001,227.0858,243981.0
2018-01-19 11:00:00,256.83,257.03,256.53,256.79,206202.0,227.0858,227.2626,226.8205,227.0504,206202.0
2018-01-19 12:00:00,256.79,257.13,256.76,256.97,189514.0,227.0504,227.3511,227.0239,227.2096,189514.0
2018-01-19 13:00:00,257.0,257.04,256.81,256.94,166510.0,227.2361,227.2715,227.0681,227.1831,166510.0
2018-01-19 14:00:00,256.94,257.44,256.91,257.29,251521.0,227.1831,227.6251,227.1565,227.4925,251521.0
2018-01-19 15:00:00,257.3,257.69,257.19,257.68,413189.0,227.5014,227.8462,227.4041,227.8374,413189.0
2018-01-22 09:30:00,257.45,258.0,257.45,257.93,181403.0,227.634,228.1203,227.634,228.0584,181403.0
2018-01-22 10:00:00,257.9,258.62,257.85,258.25,236370.0,228.0319,228.6685,227.9877,228.3413,236370.0
2018-01-22 11:00:00,258.25,258.64,258.14,258.64,148201.0,228.3413,228.6862,228.2441,228.6862,148201.0
2018-01-22 12:00:00,258.63,259.13,258.57,258.89,145712.0,228.6773,229.1194,228.6243,228.9072,145712.0
2018-01-22 13:00:00,258.89,259.05,258.81,258.97,161558.0,228.9072,229.0487,228.8365,228.978,161558.0
2018-01-22 14:00:00,259.02,259.03,258.66,258.93,155399.0,229.0222,229.031,228.7039,228.9426,155399.0
2018-01-22 15:00:00,258.89,259.78,258.87,259.78,376646.0,228.9072,229.6941,228.8895,229.6941,376646.0
2018-01-23 09:30:00,259.84,260.35,259.51,259.76,489707.0,229.7472,230.1981,229.4554,229.6765,489707.0
2018-01-23 10:00:00,259.72,260.54,259.58,260.47,337019.0,229.6411,230.3661,229.5173,230.3042,337019.0
2018-01-23 11:00:00,260.5,260.63,260.01,260.12,220894.0,230.3308,230.4457,229.8975,229.9948,220894.0
2018-01-23 12:00:00,260.09,260.27,259.93,260.15,156931.0,229.9682,230.1274,229.8268,230.0213,156931.0
2018-01-23 13:00:00,260.13,260.51,260.06,260.47,119120.0,230.0036,230.3396,229.9417,230.3042,119120.0
2018-01-23 14:00:00,260.47,260.54,259.97,260.41,148391.0,230.3042,230.3661,229.8621,230.2512,148391.0
2018-01-23 15:00:00,260.43,260.55,260.1,260.31,257027.0,230.2689,230.375,229.9771,230.1628,257027.0
2018-01-24 09:30:00,261.03,261.3,260.75,261.25,326497.0,230.7994,231.0381,230.5518,230.9939,326497.0
2018-01-24 10:00:00,261.28,261.63,261.07,261.18,250665.0,231.0204,231.3299,230.8347,230.932,250665.0
2018-01-24 11:00:00,261.18,261.32,259.69,260.24,393590.0,230.932,231.0558,229.6146,230.1009,393590.0
2018-01-24 12:00:00,260.23,260.39,259.4,259.78,325900.0,230.092,230.2335,229.3582,229.6941,325900.0
2018-01-24 13:00:00,259.77,260.45,259.01,260.19,277295.0,229.6853,230.2866,229.0133,230.0567,277295.0
2018-01-24 14:00:00,260.2,260.74,260.08,260.5,145536.0,230.0655,230.543,229.9594,230.3308,145536.0
2018-01-24 15:00:00,260.52,260.77,260.14,260.22,481310.0,230.3484,230.5695,230.0125,230.0832,481310.0
2018-01-25 09:30:00,261.14,261.22,259.81,260.0,396098.0,230.8966,230.9674,229.7207,229.8887,396098.0
2018-01-25 10:00:00,260.04,260.62,259.83,260.36,1017758.0,229.924,230.4369,229.7384,230.207,1017758.0
2018-01-25 11:00:00,260.35,261.01,260.27,260.73,432992.0,230.1981,230.7817,230.1274,230.5341,432992.0
2018-01-25 12:00:00,260.76,261.05,260.6,260.66,211238.0,230.5607,230.8171,230.4192,230.4722,211238.0
2018-01-25 13:00:00,260.64,260.9,260.4,260.8,252472.0,230.4545,230.6844,230.2423,230.596,252472.0
2018-01-25 14:00:00,260.79,260.84,259.75,259.87,251033.0,230.5872,230.6314,229.6676,229.7737,251033.0
2018-01-25 15:00:00,259.88,260.41,259.53,260.34,350032.0,229.7826,230.2512,229.4731,230.1893,350032.0
2018-01-26 09:30:00,261.33,261.5,260.97,261.39,234521.0,231.0646,231.2149,230.7463,231.1177,234521.0
2018-01-26 10:00:00,261.39,261.83,261.1,261.63,232265.0,231.1177,231.5067,230.8613,231.3299,232265.0
2018-01-26 11:00:00,261.63,261.82,261.49,261.62,318739.0,231.3299,231.4979,231.2061,231.3211,318739.0
2018-01-26 12:00:00,261.64,262.1,261.56,262.03,240317.0,231.3387,231.7455,231.268,231.6836,240317.0
2018-01-26 13:00:00,262.03,262.42,262.02,262.34,201123.0,231.6836,232.0284,231.6747,231.9577,201123.0
2018-01-26 14:00:00,262.34,262.47,262.13,262.39,241728.0,231.9577,232.0726,231.772,232.0019,241728.0
2018-01-26 15:00:00,262.39,263.37,262.37,263.35,734709.0,232.0019,232.8684,231.9842,232.8507,734709.0
2018-01-29 09:30:00,262.83,263.25,262.64,263.11,747725.0,232.3909,232.7623,232.2229,232.6385,747725.0
2018-01-29 10:00:00,263.11,263.11,261.9,262.14,661864.0,232.6385,232.6385,231.5686,231.7808,661864.0
2018-01-29 11:00:00,262.16,262.71,261.77,262.36,549174.0,231.7985,232.2848,231.4537,231.9753,549174.0
2018-01-29 12:00:00,262.33,262.82,262.15,262.78,430748.0,231.9488,232.3821,231.7897,232.3467,430748.0
2018-01-29 13:00:00,262.81,262.97,262.57,262.62,314588.0,232.3732,232.5147,232.161,232.2052,314588.0
2018-01-29 14:00:00,262.63,262.8,262.19,262.46,364082.0,232.2141,232.3644,231.825,232.0638,364082.0
2018-01-29 15:00:00,262.48,262.58,261.48,261.63,1030072.0,232.0815,232.1699,231.1973,231.3299,1030072.0
2018-01-30 09:30:00,259.7,260.35,259.08,259.17,663323.0,229.6234,230.1981,229.0752,229.1548,663323.0
2018-01-30 10:00:00,259.15,259.93,258.46,259.8,1080965.0,229.1371,229.8268,228.527,229.7118,1080965.0
2018-01-30 11:00:00,259.82,260.06,259.08,259.11,307930.0,229.7295,229.9417,229.0752,229.1017,307930.0
2018-01-30 12:00:00,259.12,259.34,258.82,259.05,809625.0,229.1106,229.3051,228.8453,229.0487,809625.0
2018-01-30 13:00:00,259.04,259.4,258.58,259.29,388997.0,229.0398,229.3582,228.6331,229.2609,388997.0
2018-01-30 14:00:00,259.28,259.62,258.72,258.85,295214.0,229.2521,229.5527,228.7569,228.8719,295214.0
2018-01-30 15:00:00,258.82,259.57,258.73,258.83,2448943.0,228.8453,229.5085,228.7658,228.8542,2448943.0
2018-01-31 09:30:00,259.83,260.38,259.74,259.89,769902.0,229.7384,230.2247,229.6588,229.7914,769902.0
2018-01-31 10:00:00,259.88,260.15,259.18,259.4,365638.0,229.7826,230.0213,229.1636,229.3582,365638.0
2018-01-31 11:00:00,259.42,259.45,259.05,259.06,251034.0,229.3758,229.4024,229.0487,229.0575,251034.0
2018-01-31 12:00:00,259.06,259.49,259.0,259.41,174145.0,229.0575,229.4377,229.0045,229.367,174145.0
2018-01-31 13:00:00,259.38,259.7,259.35,259.4,337326.0,229.3405,229.6234,229.3139,229.3582,337326.0
2018-01-31 14:00:00,259.41,259.89,257.97,258.49,628245.0,229.367,229.7914,228.0938,228.5535,628245.0
2018-01-31 15:00:00,258.49,259.64,257.95,259.07,1047853.0,228.5535,229.5704,228.0761,229.0664,1047853.0
2018-02-01 09:30:00,258.29,259.05,258.14,258.85,252144.0,228.3767,229.0487,228.2441,228.8719,252144.0
2018-02-01 10:00:00,258.84,259.12,258.46,258.8,924889.0,228.863,229.1106,228.527,228.8276,924889.0
2018-02-01 11:00:00,258.8,259.98,258.76,259.96,441502.0,228.8276,229.871,228.7923,229.8533,441502.0
2018-02-01 12:00:00,259.97,260.05,259.73,259.81,111904.0,229.8621,229.9329,229.6499,229.7207,111904.0
2018-02-01 13:00:00,259.82,260.12,259.08,259.2,134214.0,229.7295,229.9948,229.0752,229.1813,134214.0
2018-02-01 14:00:00,259.23,259.3,258.35,259.3,311864.0,229.2078,229.2697,228.4298,229.2697,311864.0
2018-02-01 15:00:00,259.26,259.34,257.95,258.79,492846.0,229.2344,229.3051,228.0761,228.8188,492846.0
2018-02-02 09:30:00,257.38,257.5,256.48,256.76,470970.0,227.5721,227.6782,226.7763,227.0239,470970.0
2018-02-02 10:00:00,256.76,256.98,255.84,256.69,558510.0,227.0239,227.2184,226.2104,226.962,558510.0
2018-02-02 11:00:00,256.67,256.87,255.7,255.74,538328.0,226.9443,227.1212,226.0867,226.122,538328.0
2018-02-02 12:00:00,255.7,256.49,255.58,255.94,420661.0,226.0867,226.7852,225.9806,226.2989,420661.0
2018-02-02 13:00:00,255.9,255.95,255.02,255.26,542880.0,226.2635,226.3077,225.4854,225.6976,542880.0
2018-02-02 14:00:00,255.27,255.27,253.76,253.96,954030.0,225.7065,225.7065,224.3713,224.5482,954030.0
2018-02-02 15:00:00,253.9,254.48,253.09,253.18,1276991.0,224.4951,225.008,223.7789,223.8585,1276991.0
2018-02-05 09:30:00,251.26,251.99,250.8,251.8,1133638.0,222.1609,222.8063,221.7541,222.6383,1133638.0
2018-02-05 10:00:00,251.75,253.47,251.46,253.09,669023.0,222.5941,224.1149,222.3377,223.7789,669023.0
2018-02-05 11:00:00,253.09,253.39,251.8,252.27,363619.0,223.7789,224.0442,222.6383,223.0539,363619.0
2018-02-05 12:00:00,252.24,252.29,250.75,251.08,265850.0,223.0274,223.0716,221.7099,222.0017,265850.0
2018-02-05 13:00:00,251.03,251.03,249.15,250.56,737045.0,221.9575,221.9575,220.2952,221.5419,737045.0
2018-02-05 14:00:00,250.54,250.6,246.61,246.77,799191.0,221.5243,221.5773,218.0494,218.1909,799191.0
2018-02-05 15:00:00,246.78,247.55,241.92,242.82,3238880.0,218.1997,218.8805,213.9026,214.6983,3238880.0
2018-02-06 09:30:00,238.83,246.07,237.67,244.21,2117811.0,211.1704,217.5719,210.1448,215.9274,2117811.0
2018-02-06 10:00:00,244.36,246.1,240.23,242.35,2228363.0,216.06,217.5985,212.4083,214.2828,2228363.0
2018-02-06 11:00:00,242.4,242.77,240.34,241.81,979755.0,214.327,214.6541,212.5055,213.8053,979755.0
2018-02-06 12:00:00,242.0,244.84,241.94,243.51,811877.0,213.9733,216.4844,213.9202,215.3084,811877.0
2018-02-06 13:00:00,243.48,243.64,241.34,241.57,620893.0,215.2819,215.4234,213.3897,213.5931,620893.0
2018-02-06 14:00:00,241.5,245.38,240.96,245.2,720721.0,213.5312,216.9619,213.0537,216.8027,720721.0
2018-02-06 15:00:00,245.14,247.81,245.09,247.31,1793214.0,216.7496,219.1104,216.7054,218.6683,1793214.0
2018-02-07 09:30:00,246.71,248.46,246.15,248.23,908690.0,218.1378,219.6851,217.6427,219.4818,908690.0
2018-02-07 10:00:00,248.12,249.31,247.8,249.13,1027595.0,219.3845,220.4367,219.1016,220.2776,1027595.0
2018-02-07 11:00:00,249.16,250.28,248.82,249.66,710109.0,220.3041,221.2944,220.0035,220.7462,710109.0
2018-02-07 12:00:00,249.59,249.75,248.2,248.27,426307.0,220.6843,220.8257,219.4553,219.5172,426307.0
2018-02-07 13:00:00,248.38,248.72,246.56,247.88,890036.0,219.6144,219.915,218.0052,219.1723,890036.0
2018-02-07 14:00:00,247.82,248.21,246.31,247.23,490348.0,219.1193,219.4641,217.7841,218.5976,490348.0
2018-02-07 15:00:00,247.22,248.74,245.94,245.96,930016.0,218.5888,219.9327,217.457,217.4747,930016.0
2018-02-08 09:30:00,246.25,246.43,244.54,245.27,622924.0,217.7311,217.8902,216.2191,216.8646,622924.0
2018-02-08 10:00:00,245.26,245.81,242.86,243.43,734062.0,216.8557,217.3421,214.7337,215.2377,734062.0
2018-02-08 11:00:00,243.42,244.16,242.3,243.21,740656.0,215.2288,215.8831,214.2386,215.0432,740656.0
2018-02-08 12:00:00,243.13,243.46,239.99,240.95,757266.0,214.9724,215.2642,212.1961,213.0449,757266.0
2018-02-08 13:00:00,240.94,243.2,240.36,242.72,880271.0,213.0361,215.0343,212.5232,214.6099,880271.0
2018-02-08 14:00:00,242.7,242.97,240.42,240.89,641016.0,214.5922,214.831,212.5763,212.9919,641016.0
2018-02-08 15:00:00,240.98,241.7,236.7,236.81,1739298.0,213.0714,213.708,209.2871,209.3844,1739298.0
2018-02-09 09:30:00,239.69,240.47,238.25,239.64,1116668.0,211.9308,212.6205,210.6576,211.8866,1116668.0
2018-02-09 10:00:00,239.63,240.0,235.69,237.46,1755999.0,211.8778,212.2049,208.3941,209.9591,1755999.0
2018-02-09 11:00:00,237.52,238.58,235.85,235.87,1034386.0,210.0121,210.9494,208.5355,208.5532,1034386.0
2018-02-09 12:00:00,235.95,236.2,233.18,235.51,1288479.0,208.624,208.845,206.1748,208.2349,1288479.0
2018-02-09 13:00:00,235.56,236.04,232.42,235.02,1265194.0,208.2791,208.7035,205.5028,207.8017,1265194.0
2018-02-09 14:00:00,234.95,239.56,234.91,237.45,1010003.0,207.7398,211.8159,207.7044,209.9502,1010003.0
2018-02-09 15:00:00,237.48,242.2,235.75,240.46,1374181.0,209.9768,214.1501,208.4471,212.6117,1374181.0
2018-02-12 09:30:00,242.5,243.77,242.13,242.22,753760.0,214.4154,215.5383,214.0882,214.1678,753760.0
2018-02-12 10:00:00,242.31,243.15,240.66,242.08,658616.0,214.2474,214.9901,212.7885,214.044,658616.0
2018-02-12 11:00:00,242.08,243.57,241.51,243.57,501816.0,214.044,215.3615,213.54,215.3615,501816.0
2018-02-12 12:00:00,243.56,244.34,243.27,243.79,337980.0,215.3526,216.0423,215.0962,215.556,337980.0
2018-02-12 13:00:00,243.92,244.98,243.4,244.69,257812.0,215.6709,216.6082,215.2112,216.3518,257812.0
2018-02-12 14:00:00,244.74,245.0,243.96,244.35,241262.0,216.396,216.6259,215.7063,216.0511,241262.0
2018-02-12 15:00:00,244.38,245.32,242.99,243.76,704851.0,216.0777,216.9088,214.8486,215.5295,704851.0
2018-02-13 09:30:00,242.52,243.11,241.97,242.51,315587.0,214.4331,214.9547,213.9468,214.4242,315587.0
2018-02-13 10:00:00,242.74,243.65,242.44,243.39,369202.0,214.6276,215.4322,214.3623,215.2023,369202.0
2018-02-13 11:00:00,243.36,243.54,242.74,243.37,291828.0,215.1758,215.3349,214.6276,215.1846,291828.0
2018-02-13 12:00:00,243.34,243.6,242.84,243.03,164121.0,215.1581,215.388,214.716,214.884,164121.0
2018-02-13 13:00:00,243.0,244.6,243.0,244.37,347685.0,214.8575,216.2722,214.8575,216.0688,347685.0
2018-02-13 14:00:00,244.38,244.9,244.1,244.65,292636.0,216.0777,216.5374,215.8301,216.3164,292636.0
2018-02-13 15:00:00,244.65,245.0,244.23,244.45,407564.0,216.3164,216.6259,215.945,216.1396,407564.0
2018-02-14 09:30:00,243.06,244.45,242.84,243.61,591368.0,214.9105,216.1396,214.716,215.3968,591368.0
2018-02-14 10:00:00,243.67,245.88,243.5,245.36,706919.0,215.4499,217.4039,215.2996,216.9442,706919.0
2018-02-14 11:00:00,245.44,246.11,245.0,245.3,383186.0,217.0149,217.6073,216.6259,216.8911,383186.0
2018-02-14 12:00:00,245.36,246.5,245.12,246.4,161614.0,216.9442,217.9521,216.732,217.8637,161614.0
2018-02-14 13:00:00,246.38,247.45,246.29,247.23,321173.0,217.846,218.7921,217.7665,218.5976,321173.0
2018-02-14 14:00:00,247.23,247.62,246.7,247.38,354469.0,218.5976,218.9424,218.129,218.7302,354469.0
2018-02-14 15:00:00,247.43,248.12,247.43,247.84,676161.0,218.7744,219.3845,218.7744,219.137,676161.0
2018-02-15 09:30:00,249.6,249.67,248.72,249.47,434331.0,220.6931,220.755,219.915,220.5782,434331.0
2018-02-15 10:00:00,249.47,249.53,247.37,247.41,460924.0,220.5782,220.6312,218.7214,218.7568,460924.0
2018-02-15 11:00:00,247.36,248.99,246.98,248.74,488235.0,218.7125,220.1538,218.3766,219.9327,488235.0
2018-02-15 12:00:00,248.76,249.28,248.44,249.25,221078.0,219.9504,220.4102,219.6675,220.3837,221078.0
2018-02-15 13:00:00,249.34,249.95,249.15,249.68,238387.0,220.4632,221.0026,220.2952,220.7639,238387.0
2018-02-15 14:00:00,249.66,250.33,249.63,250.11,242973.0,220.7462,221.3386,220.7196,221.1441,242973.0
2018-02-15 15:00:00,250.09,250.89,249.83,250.89,490065.0,221.1264,221.8337,220.8965,221.8337,490065.0
2018-02-16 09:30:00,250.27,251.28,250.17,250.68,562576.0,221.2855,222.1786,221.1971,221.648,562576.0
2018-02-16 10:00:00,250.67,251.81,250.4,251.38,401188.0,221.6392,222.6472,221.4005,222.267,401188.0
2018-02-16 11:00:00,251.43,252.45,251.4,252.37,315395.0,222.3112,223.2131,222.2847,223.1423,315395.0
2018-02-16 12:00:00,252.34,253.0,251.83,252.25,248968.0,223.1158,223.6994,222.6649,223.0362,248968.0
2018-02-16 13:00:00,252.32,252.52,250.81,251.51,480496.0,223.0981,223.2749,221.763,222.3819,480496.0
2018-02-16 14:00:00,251.51,251.85,250.43,251.63,396170.0,222.3819,222.6825,221.427,222.488,396170.0
2018-02-16 15:00:00,251.66,252.0,250.9,250.97,310641.0,222.5145,222.8152,221.8426,221.9045,310641.0
2018-02-20 09:30:00,250.0,250.97,249.95,250.18,429207.0,221.0468,221.9045,221.0026,221.2059,429207.0
2018-02-20 10:00:00,250.21,250.66,249.67,249.85,277427.0,221.2325,221.6304,220.755,220.9142,277427.0
2018-02-20 11:00:00,249.86,251.39,249.84,251.39,1453032.0,220.923,222.2758,220.9053,222.2758,1453032.0
2018-02-20 12:00:00,251.39,251.51,251.04,251.31,100030.0,222.2758,222.3819,221.9664,222.2051,100030.0
2018-02-20 13:00:00,251.22,251.32,250.37,250.91,159059.0,222.1255,222.2139,221.3739,221.8514,159059.0
2018-02-20 14:00:00,250.92,250.95,249.68,249.72,205709.0,221.8602,221.8868,220.7639,220.7992,205709.0
2018-02-20 15:00:00,249.74,249.99,248.6,249.42,489663.0,220.8169,221.038,219.8089,220.534,489663.0
2018-02-21 09:30:00,249.88,250.93,249.62,250.6,208139.0,220.9407,221.8691,220.7108,221.5773,208139.0
2018-02-21 10:00:00,250.6,251.25,250.31,251.17,247300.0,221.5773,222.152,221.3209,222.0813,247300.0
2018-02-21 11:00:00,251.19,251.46,250.76,250.99,121395.0,222.099,222.3377,221.7188,221.9221,121395.0
2018-02-21 12:00:00,250.99,251.19,250.5,251.11,247875.0,221.9221,222.099,221.4889,222.0282,247875.0
2018-02-21 13:00:00,251.19,251.33,250.88,251.17,113278.0,222.099,222.2228,221.8249,222.0813,113278.0
2018-02-21 14:00:00,251.13,252.44,250.71,251.08,484330.0,222.0459,223.2042,221.6746,222.0017,484330.0
2018-02-21 15:00:00,251.11,251.11,248.11,248.12,1038453.0,222.0282,222.0282,219.3757,219.3845,1038453.0
2018-02-22 09:30:00,249.17,250.2,248.84,249.23,219694.0,220.3129,221.2236,220.0211,220.366,219694.0
2018-02-22 10:00:00,249.3,250.26,248.92,249.81,265882.0,220.4279,221.2767,220.0919,220.8788,265882.0
2018-02-22 11:00:00,249.77,250.85,249.71,250.71,246313.0,220.8434,221.7984,220.7904,221.6746,246313.0
2018-02-22 12:00:00,250.79,250.9,249.52,249.75,256715.0,221.7453,221.8426,220.6224,220.8257,256715.0
2018-02-22 13:00:00,249.76,250.11,248.68,249.18,294251.0,220.8346,221.1441,219.8797,220.3218,294251.0
2018-02-22 14:00:00,249.23,249.9,248.35,248.37,296766.0,220.366,220.9584,219.5879,219.6056,296766.0
2018-02-22 15:00:00,248.39,249.1,247.81,248.42,1331579.0,219.6233,220.251,219.1104,219.6498,1331579.0
2018-02-23 09:30:00,249.82,250.22,249.47,249.88,550981.0,220.8876,221.2413,220.5782,220.9407,550981.0
2018-02-23 10:00:00,249.88,250.16,249.3,249.91,612036.0,220.9407,221.1883,220.4279,220.9672,612036.0
2018-02-23 11:00:00,249.94,250.8,249.88,250.76,427895.0,220.9937,221.7541,220.9407,221.7188,427895.0
2018-02-23 12:00:00,250.72,250.84,250.21,250.49,209101.0,221.6834,221.7895,221.2325,221.48,209101.0
2018-02-23 13:00:00,250.46,250.72,250.12,250.67,164678.0,221.4535,221.6834,221.1529,221.6392,164678.0
2018-02-23 14:00:00,250.68,251.45,250.33,251.36,193891.0,221.648,222.3289,221.3386,222.2493,193891.0
2018-02-23 15:00:00,251.43,252.46,251.43,252.45,424151.0,222.3112,223.2219,222.3112,223.2131,424151.0
2018-02-26 09:30:00,253.56,254.29,253.38,253.83,381984.0,224.1945,224.84,224.0353,224.4332,381984.0
2018-02-26 10:00:00,253.78,254.0,252.99,253.26,268362.0,224.389,224.5835,223.6905,223.9292,268362.0
2018-02-26 11:00:00,253.31,254.14,253.15,253.91,186007.0,223.9735,224.7073,223.832,224.504,186007.0
2018-02-26 12:00:00,253.92,254.75,253.92,254.71,157041.0,224.5128,225.2467,224.5128,225.2113,157041.0
2018-02-26 13:00:00,254.72,254.87,254.58,254.8,108846.0,225.2202,225.3528,225.0964,225.2909,108846.0
2018-02-26 14:00:00,254.82,255.07,254.54,254.79,160489.0,225.3086,225.5296,225.061,225.2821,160489.0
2018-02-26 15:00:00,254.78,255.5,254.72,255.4,367791.0,225.2732,225.9098,225.2202,225.8214,367791.0
2018-02-27 09:30:00,255.64,255.9,255.15,255.26,388450.0,226.0336,226.2635,225.6004,225.6976,388450.0
2018-02-27 10:00:00,255.25,256.34,254.22,254.58,526767.0,225.6888,226.6525,224.7781,225.0964,526767.0
2018-02-27 11:00:00,254.56,255.19,253.91,253.98,432580.0,225.0787,225.6357,224.504,224.5659,432580.0
2018-02-27 12:00:00,253.93,254.74,253.35,254.66,304219.0,224.5217,225.2378,224.0088,225.1671,304219.0
2018-02-27 13:00:00,254.7,254.82,253.83,253.97,136630.0,225.2025,225.3086,224.4332,224.557,136630.0
2018-02-27 14:00:00,254.04,254.19,253.3,253.68,296182.0,224.6189,224.7515,223.9646,224.3006,296182.0
2018-02-27 15:00:00,253.67,253.82,252.16,252.16,486519.0,224.2918,224.4244,222.9566,222.9566,486519.0
2018-02-28 09:30:00,253.35,253.75,252.73,253.7,246668.0,224.0088,224.3625,223.4606,224.3183,246668.0
2018-02-28 10:00:00,253.82,253.82,252.2,252.56,247679.0,224.4244,224.4244,222.992,223.3103,247679.0
2018-02-28 11:00:00,252.6,252.72,251.6,252.3,344379.0,223.3457,223.4518,222.4615,223.0804,344379.0
2018-02-28 12:00:00,252.35,253.1,252.01,252.88,357502.0,223.1246,223.7878,222.824,223.5933,357502.0
2018-02-28 13:00:00,252.79,253.26,252.52,253.26,121146.0,223.5137,223.9292,223.2749,223.9292,121146.0
2018-02-28 14:00:00,253.24,253.52,251.64,251.72,140570.0,223.9116,224.1591,222.4969,222.5676,140570.0
2018-02-28 15:00:00,251.78,251.87,249.35,249.35,859777.0,222.6206,222.7002,220.4721,220.4721,859777.0
2018-03-01 09:30:00,249.53,250.05,248.14,248.32,672010.0,220.6312,221.091,219.4022,219.5614,672010.0
2018-03-01 10:00:00,248.32,251.03,248.09,249.12,684544.0,219.5614,221.9575,219.358,220.2687,684544.0
2018-03-01 11:00:00,249.13,250.19,248.78,249.88,412777.0,220.2776,221.2148,219.9681,220.9407,412777.0
2018-03-01 12:00:00,249.8,249.82,247.83,248.09,573652.0,220.87,220.8876,219.1281,219.358,573652.0
2018-03-01 13:00:00,248.03,248.03,245.65,245.65,556491.0,219.3049,219.3049,217.2006,217.2006,556491.0
2018-03-01 14:00:00,245.69,245.88,244.45,245.54,796651.0,217.2359,217.4039,216.1396,217.1033,796651.0
2018-03-01 15:00:00,245.51,247.2,244.9,246.0,867997.0,217.0768,218.5711,216.5374,217.51,867997.0
2018-03-02 09:30:00,244.25,244.89,243.33,244.05,689592.0,215.9627,216.5286,215.1493,215.7859,689592.0
2018-03-02 10:00:00,244.05,245.22,243.46,244.42,360197.0,215.7859,216.8204,215.2642,216.113,360197.0
2018-03-02 11:00:00,244.36,246.17,243.95,246.12,522727.0,216.06,217.6604,215.6975,217.6161,522727.0
2018-03-02 12:00:00,246.1,246.87,245.46,246.66,313900.0,217.5985,218.2793,217.0326,218.0936,313900.0
2018-03-02 13:00:00,246.67,246.7,245.0,245.57,237049.0,218.1025,218.129,216.6259,217.1298,237049.0
2018-03-02 14:00:00,245.65,246.66,245.57,246.04,242448.0,217.2006,218.0936,217.1298,217.5454,242448.0
2018-03-02 15:00:00,246.02,247.86,245.46,247.33,513888.0,217.5277,219.1546,217.0326,218.686,513888.0
2018-03-05 09:30:00,246.02,246.83,245.99,246.36,487695.0,217.5277,218.2439,217.5012,217.8284,487695.0
2018-03-05 10:00:00,246.39,247.84,245.95,247.84,247162.0,217.8549,219.137,217.4658,219.137,247162.0
2018-03-05 11:00:00,247.81,249.52,247.77,249.32,392391.0,219.1104,220.6224,219.0751,220.4455,392391.0
2018-03-05 12:00:00,249.3,249.78,248.94,249.74,198485.0,220.4279,220.8523,220.1096,220.8169,198485.0
2018-03-05 13:00:00,249.8,250.19,249.38,249.76,266318.0,220.87,221.2148,220.4986,220.8346,266318.0
2018-03-05 14:00:00,249.81,250.46,249.06,250.43,267960.0,220.8788,221.4535,220.2157,221.427,267960.0
2018-03-05 15:00:00,250.44,250.79,250.04,250.14,765006.0,221.4358,221.7453,221.0822,221.1706,765006.0
2018-03-06 09:30:00,251.16,251.25,250.12,250.61,220855.0,222.0725,222.152,221.1529,221.5862,220855.0
2018-03-06 10:00:00,250.59,250.87,249.5,249.66,351966.0,221.5685,221.816,220.6047,220.7462,351966.0
2018-03-06 11:00:00,249.56,250.1,249.23,250.08,221972.0,220.6578,221.1352,220.366,221.1175,221972.0
2018-03-06 12:00:00,250.09,250.82,249.61,250.82,167984.0,221.1264,221.7718,220.702,221.7718,167984.0
2018-03-06 13:00:00,250.82,251.02,250.2,250.37,140687.0,221.7718,221.9487,221.2236,221.3739,140687.0
2018-03-06 14:00:00,250.36,251.08,250.14,250.82,108404.0,221.3651,222.0017,221.1706,221.7718,108404.0
2018-03-06 15:00:00,250.79,250.92,250.27,250.8,383723.0,221.7453,221.8602,221.2855,221.7541,383723.0
2018-03-07 09:30:00,248.54,249.82,248.36,249.17,269728.0,219.7559,220.8876,219.5967,220.3129,269728.0
2018-03-07 10:00:00,249.14,250.42,249.1,250.31,191499.0,220.2864,221.4182,220.251,221.3209,191499.0
2018-03-07 11:00:00,250.26,250.31,248.91,248.94,187960.0,221.2767,221.3209,220.083,220.1096,187960.0
2018-03-07 12:00:00,248.99,249.23,248.37,249.18,229903.0,220.1538,220.366,219.6056,220.3218,229903.0
2018-03-07 13:00:00,249.03,249.61,248.42,249.41,129515.0,220.1891,220.702,219.6498,220.5251,129515.0
2018-03-07 14:00:00,249.34,250.17,249.17,249.77,123433.0,220.4632,221.1971,220.3129,220.8434,123433.0
2018-03-07 15:00:00,249.76,251.07,249.75,250.7,555333.0,220.8346,221.9929,220.8257,221.6657,555333.0
2018-03-08 09:30:00,251.4,251.72,251.1,251.17,187552.0,222.2847,222.5676,222.0194,222.0813,187552.0
2018-03-08 10:00:00,251.16,251.46,250.64,251.0,297652.0,222.0725,222.3377,221.6127,221.931,297652.0
2018-03-08 11:00:00,250.97,251.61,250.72,251.08,351550.0,221.9045,222.4703,221.6834,222.0017,351550.0
2018-03-08 12:00:00,251.1,251.2,250.4,250.88,522347.0,222.0194,222.1078,221.4005,221.8249,522347.0
2018-03-08 13:00:00,250.91,251.16,250.36,250.81,110666.0,221.8514,222.0725,221.3651,221.763,110666.0
2018-03-08 14:00:00,250.81,251.51,250.47,251.5,163684.0,221.763,222.3819,221.4624,222.3731,163684.0
2018-03-08 15:00:00,251.48,252.02,250.86,251.88,678148.0,222.3554,222.8329,221.8072,222.7091,678148.0
2018-03-09 09:30:00,253.4,253.68,253.05,253.57,239727.0,224.053,224.3006,223.7436,224.2033,239727.0
2018-03-09 10:00:00,253.61,254.71,253.43,254.38,311457.0,224.2387,225.2113,224.0796,224.9195,311457.0
2018-03-09 11:00:00,254.4,254.76,254.28,254.62,148093.0,224.9372,225.2555,224.8311,225.1317,148093.0
2018-03-09 12:00:00,254.72,255.31,254.69,255.0,158364.0,225.2202,225.7418,225.1936,225.4677,158364.0
2018-03-09 13:00:00,255.0,255.53,255.0,255.45,141585.0,225.4677,225.9364,225.4677,225.8656,141585.0
2018-03-09 14:00:00,255.46,255.71,255.27,255.68,256853.0,225.8745,226.0955,225.7065,226.069,256853.0
2018-03-09 15:00:00,255.67,256.26,255.48,256.22,580465.0,226.0601,226.5818,225.8921,226.5464,580465.0
2018-03-12 09:30:00,256.64,257.25,256.43,256.93,169311.0,226.9178,227.4572,226.7321,227.1742,169311.0
2018-03-12 10:00:00,256.89,256.98,256.01,256.03,283877.0,227.1388,227.2184,226.3608,226.3784,283877.0
2018-03-12 11:00:00,256.02,256.29,255.58,256.16,286601.0,226.3696,226.6083,225.9806,226.4934,286601.0
2018-03-12 12:00:00,256.14,256.46,255.94,256.09,181998.0,226.4757,226.7586,226.2989,226.4315,181998.0
2018-03-12 13:00:00,256.11,256.52,256.1,256.13,189254.0,226.4492,226.8117,226.4403,226.4669,189254.0
2018-03-12 14:00:00,256.12,256.38,255.63,255.76,218485.0,226.458,226.6879,226.0248,226.1397,218485.0
2018-03-12 15:00:00,255.79,256.78,255.74,255.95,401902.0,226.1662,227.0416,226.122,226.3077,401902.0
2018-03-13 09:30:00,257.2,257.71,256.96,257.29,178166.0,227.4129,227.8639,227.2007,227.4925,178166.0
2018-03-13 10:00:00,257.26,257.43,256.43,256.5,210500.0,227.466,227.6163,226.7321,226.794,210500.0
2018-03-13 11:00:00,256.5,256.5,255.54,255.7,303311.0,226.794,226.794,225.9452,226.0867,303311.0
2018-03-13 12:00:00,255.7,255.85,254.7,255.69,272884.0,226.0867,226.2193,225.2025,226.0778,272884.0
2018-03-13 13:00:00,255.73,255.99,255.11,255.16,179708.0,226.1132,226.3431,225.565,225.6092,179708.0
2018-03-13 14:00:00,255.15,255.42,254.51,254.78,196049.0,225.6004,225.8391,225.0345,225.2732,196049.0
2018-03-13 15:00:00,254.79,255.0,253.71,254.29,948908.0,225.2821,225.4677,224.3271,224.84,948908.0
2018-03-14 09:30:00,255.33,255.51,254.55,254.83,217925.0,225.7595,225.9187,225.0698,225.3174,217925.0
2018-03-14 10:00:00,254.85,255.15,254.1,254.39,402162.0,225.3351,225.6004,224.672,224.9284,402162.0
2018-03-14 11:00:00,254.48,254.49,252.77,252.97,344536.0,225.008,225.0168,223.496,223.6728,344536.0
2018-03-14 12:00:00,253.14,253.65,252.61,253.15,189825.0,223.8231,224.2741,223.3545,223.832,189825.0
2018-03-14 13:00:00,253.16,254.18,252.64,253.87,238235.0,223.8408,224.7427,223.3811,224.4686,238235.0
2018-03-14 14:00:00,253.91,253.97,252.52,253.24,181649.0,224.504,224.557,223.2749,223.9116,181649.0
2018-03-14 15:00:00,253.25,253.28,252.46,253.0,368048.0,223.9204,223.9469,223.2219,223.6994,368048.0
2018-03-15 09:30:00,253.6,253.61,252.76,252.98,156726.0,224.2299,224.2387,223.4872,223.6817,156726.0
2018-03-15 10:00:00,253.1,253.57,252.95,253.41,181291.0,223.7878,224.2033,223.6551,224.0619,181291.0
2018-03-15 11:00:00,253.43,254.21,253.19,253.5,381604.0,224.0796,224.7692,223.8674,224.1415,381604.0
2018-03-15 12:00:00,253.53,253.7,253.16,253.3,163287.0,224.168,224.3183,223.8408,223.9646,163287.0
2018-03-15 13:00:00,253.28,253.44,252.33,252.33,191638.0,223.9469,224.0884,223.107,223.107,191638.0
2018-03-15 14:00:00,252.3,252.83,252.22,252.79,138640.0,223.0804,223.549,223.0097,223.5137,138640.0
2018-03-15 15:00:00,252.78,253.09,252.48,252.74,444679.0,223.5048,223.7789,223.2396,223.4695,444679.0
2018-03-16 09:30:00,253.23,253.82,253.23,253.58,186388.0,223.9027,224.4244,223.9027,224.2122,186388.0
2018-03-16 10:00:00,253.59,253.97,253.36,253.9,131180.0,224.221,224.557,224.0177,224.4951,131180.0
2018-03-16 11:00:00,253.87,254.08,253.38,253.4,206205.0,224.4686,224.6543,224.0353,224.053,206205.0
2018-03-16 12:00:00,253.41,253.84,253.31,253.72,214547.0,224.0619,224.4421,223.9735,224.336,214547.0
2018-03-16 13:00:00,253.73,253.82,253.05,253.17,153963.0,224.3448,224.4244,223.7436,223.8497,153963.0
2018-03-16 14:00:00,253.2,253.45,252.98,253.38,98435.0,223.8762,224.0972,223.6817,224.0353,98435.0
2018-03-16 15:00:00,253.36,253.73,253.0,253.03,325576.0,224.0177,224.3448,223.6994,223.7259,325576.0
2018-03-19 09:30:00,252.25,252.26,251.23,251.62,288392.0,223.0362,223.0451,222.1343,222.4792,288392.0
2018-03-19 10:00:00,251.61,251.69,250.46,250.63,179656.0,222.4703,222.5411,221.4535,221.6038,179656.0
2018-03-19 11:00:00,250.58,250.77,249.33,249.51,338037.0,221.5596,221.7276,220.4544,220.6135,338037.0
2018-03-19 12:00:00,249.51,249.77,248.84,249.27,276798.0,220.6135,220.8434,220.0211,220.4013,276798.0
2018-03-19 13:00:00,249.26,249.34,248.05,249.03,318363.0,220.3925,220.4632,219.3226,220.1891,318363.0
2018-03-19 14:00:00,248.99,249.27,247.87,248.75,235043.0,220.1538,220.4013,219.1635,219.9416,235043.0
2018-03-19 15:00:00,248.71,249.85,248.3,249.61,567257.0,219.9062,220.9142,219.5437,220.702,567257.0
2018-03-20 09:30:00,249.99,250.64,249.94,250.03,167782.0,221.038,221.6127,220.9937,221.0733,167782.0
2018-03-20 10:00:00,250.01,250.66,249.64,250.3,244396.0,221.0556,221.6304,220.7285,221.3121,244396.0
2018-03-20 11:00:00,250.34,250.41,249.38,249.73,144963.0,221.3474,221.4093,220.4986,220.8081,144963.0
2018-03-20 12:00:00,249.72,250.27,249.65,249.81,64941.0,220.7992,221.2855,220.7373,220.8788,64941.0
2018-03-20 13:00:00,249.9,250.03,249.39,249.51,70371.0,220.9584,221.0733,220.5074,220.6135,70371.0
2018-03-20 14:00:00,249.42,250.38,249.33,250.25,105231.0,220.534,221.3828,220.4544,221.2678,105231.0
2018-03-20 15:00:00,250.3,250.6,249.86,250.01,360186.0,221.3121,221.5773,220.923,221.0556,360186.0
2018-03-21 09:30:00,249.94,250.04,249.58,249.73,387212.0,220.9937,221.0822,220.6754,220.8081,387212.0
2018-03-21 10:00:00,249.8,250.27,249.65,250.06,129461.0,220.87,221.2855,220.7373,221.0998,129461.0
2018-03-21 11:00:00,250.07,251.25,249.96,251.0,417668.0,221.1087,222.152,221.0114,221.931,417668.0
2018-03-21 12:00:00,250.98,251.21,250.87,251.19,120515.0,221.9133,222.1167,221.816,222.099,120515.0
2018-03-21 13:00:00,251.21,251.22,250.56,251.0,66642.0,222.1167,222.1255,221.5419,221.931,66642.0
2018-03-21 14:00:00,251.01,252.12,249.31,249.97,673966.0,221.9398,222.9213,220.4367,221.0203,673966.0
2018-03-21 15:00:00,249.94,251.2,249.52,249.54,650894.0,220.9937,222.1078,220.6224,220.6401,650894.0
2018-03-22 09:30:00,247.11,247.63,246.54,247.01,246562.0,218.4915,218.9513,217.9875,218.4031,246562.0
2018-03-22 10:00:00,246.94,248.08,245.76,246.1,337647.0,218.3412,219.3492,217.2978,217.5985,337647.0
2018-03-22 11:00:00,246.12,246.39,244.9,245.26,468151.0,217.6161,217.8549,216.5374,216.8557,468151.0
2018-03-22 12:00:00,245.29,247.08,244.99,246.31,368780.0,216.8823,218.465,216.617,217.7841,368780.0
2018-03-22 13:00:00,246.27,247.51,245.66,247.13,232641.0,217.7488,218.8452,217.2094,218.5092,232641.0
2018-03-22 14:00:00,247.11,247.25,245.21,245.35,252433.0,218.4915,218.6153,216.8115,216.9353,252433.0
2018-03-22 15:00:00,245.34,245.88,243.03,243.3,1255572.0,216.9265,217.4039,214.884,215.1227,1255572.0
2018-03-23 09:30:00,243.74,244.52,242.92,243.57,448217.0,215.5118,216.2015,214.7868,215.3615,448217.0
2018-03-23 10:00:00,243.57,244.11,242.99,244.07,290592.0,215.3615,215.8389,214.8486,215.8036,290592.0
2018-03-23 11:00:00,244.09,244.25,241.57,241.57,260716.0,215.8212,215.9627,213.5931,213.5931,260716.0
2018-03-23 12:00:00,241.57,242.76,241.54,241.72,726255.0,213.5931,214.6453,213.5666,213.7257,726255.0
2018-03-23 13:00:00,241.74,243.67,241.6,243.43,172273.0,213.7434,215.4499,213.6196,215.2377,172273.0
2018-03-23 14:00:00,243.51,243.71,240.0,240.09,460424.0,215.3084,215.4853,212.2049,212.2845,460424.0
2018-03-23 15:00:00,240.11,240.57,237.92,238.08,959942.0,212.3022,212.7089,210.3658,210.5073,959942.0
2018-03-26 09:30:00,240.82,241.72,240.75,241.24,581334.0,213.8775,214.6768,213.8153,214.2505,581334.0
2018-03-26 10:00:00,241.2,241.52,239.6,239.8,515571.0,214.215,214.4992,212.794,212.9716,515571.0
2018-03-26 11:00:00,239.82,240.02,238.32,239.72,376798.0,212.9894,213.167,211.6572,212.9006,376798.0
2018-03-26 12:00:00,239.76,240.95,239.35,240.09,356806.0,212.9361,213.9929,212.5719,213.2292,356806.0
2018-03-26 13:00:00,240.11,241.17,240.07,240.64,403669.0,213.2469,214.1883,213.2114,213.7176,403669.0
2018-03-26 14:00:00,240.7,242.55,240.65,242.09,1851562.0,213.7709,215.4139,213.7265,215.0054,1851562.0
2018-03-26 15:00:00,242.09,243.81,242.03,243.55,844143.0,215.0054,216.533,214.9521,216.3021,844143.0
2018-03-27 09:30:00,244.51,244.51,243.21,243.94,247565.0,217.1547,217.1547,216.0001,216.6484,247565.0
2018-03-27 10:00:00,243.94,244.3,242.94,243.54,557307.0,216.6484,216.9682,215.7603,216.2932,557307.0
2018-03-27 11:00:00,243.5,244.98,243.07,244.83,300919.0,216.2577,217.5721,215.8758,217.4389,300919.0
2018-03-27 12:00:00,244.8,245.04,243.71,244.25,148212.0,217.4122,217.6254,216.4442,216.9237,148212.0
2018-03-27 13:00:00,244.34,244.77,242.66,243.24,234148.0,217.0037,217.3856,215.5116,216.0267,234148.0
2018-03-27 14:00:00,243.2,243.49,241.51,241.59,313004.0,215.9912,216.2488,214.4903,214.5613,313004.0
2018-03-27 15:00:00,241.56,241.65,237.77,239.31,1152875.0,214.5347,214.6146,211.1687,212.5364,1152875.0
2018-03-28 09:30:00,239.5,240.24,238.42,239.93,322791.0,212.7052,213.3624,211.746,213.0871,322791.0
2018-03-28 10:00:00,239.98,240.53,237.53,238.46,528750.0,213.1315,213.6199,210.9556,211.7815,528750.0
2018-03-28 11:00:00,238.6,239.66,237.91,239.12,598173.0,211.9059,212.8473,211.2931,212.3677,598173.0
2018-03-28 12:00:00,239.23,241.22,238.91,239.06,680418.0,212.4654,214.2327,212.1812,212.3144,680418.0
2018-03-28 13:00:00,239.04,240.36,238.49,239.8,429518.0,212.2966,213.469,211.8082,212.9716,429518.0
2018-03-28 14:00:00,239.87,240.18,238.9,239.08,293247.0,213.0338,213.3091,212.1723,212.3322,293247.0
2018-03-28 15:00:00,239.02,239.96,237.92,238.64,719940.0,212.2789,213.1137,211.3019,211.9414,719940.0
2018-03-29 09:30:00,239.87,240.4,239.08,239.31,457383.0,213.0338,213.5045,212.3322,212.5364,457383.0
2018-03-29 10:00:00,239.32,241.3,239.2,241.3,338246.0,212.5453,214.3038,212.4387,214.3038,338246.0
2018-03-29 11:00:00,241.35,242.03,240.79,241.44,319096.0,214.3482,214.9521,213.8508,214.4281,319096.0
2018-03-29 12:00:00,241.49,241.56,240.68,241.35,185124.0,214.4725,214.5347,213.7532,214.3482,185124.0
2018-03-29 13:00:00,241.33,242.34,240.87,242.09,178585.0,214.3304,215.2274,213.9219,215.0054,178585.0
2018-03-29 14:00:00,242.09,243.24,241.81,242.86,318869.0,215.0054,216.0267,214.7567,215.6893,318869.0
2018-03-29 15:00:00,242.88,243.61,241.94,242.01,602790.0,215.707,216.3553,214.8722,214.9344,602790.0
2018-04-02 09:30:00,241.19,241.7,240.19,240.47,325755.0,214.2061,214.659,213.318,213.5666,325755.0
2018-04-02 10:00:00,240.44,240.55,238.24,238.31,353562.0,213.54,213.6377,211.5861,211.6483,353562.0
2018-04-02 11:00:00,238.2,238.27,235.75,236.39,671993.0,211.5506,211.6128,209.3747,209.9431,671993.0
2018-04-02 12:00:00,236.29,237.2,235.48,236.58,436573.0,209.8543,210.6625,209.1349,210.1119,436573.0
2018-04-02 13:00:00,236.54,236.8,234.61,234.61,444085.0,210.0763,210.3072,208.3623,208.3623,444085.0
2018-04-02 14:00:00,234.57,235.45,233.92,235.27,600038.0,208.3267,209.1083,207.7494,208.9484,600038.0
2018-04-02 15:00:00,235.25,236.95,234.68,236.53,1049187.0,208.9307,210.4405,208.4244,210.0674,1049187.0
2018-04-03 09:30:00,237.81,238.06,237.01,237.27,311362.0,211.2042,211.4263,210.4937,210.7247,311362.0
2018-04-03 10:00:00,237.36,238.19,235.93,238.05,361089.0,210.8046,211.5417,209.5346,211.4174,361089.0
2018-04-03 11:00:00,238.06,238.88,237.14,237.14,201435.0,211.4263,212.1545,210.6092,210.6092,201435.0
2018-04-03 12:00:00,237.12,237.75,236.87,237.3,298206.0,210.5914,211.151,210.3694,210.7513,298206.0
2018-04-03 13:00:00,237.35,238.25,237.0,238.04,240506.0,210.7957,211.595,210.4849,211.4085,240506.0
2018-04-03 14:00:00,238.06,238.54,236.45,238.31,230398.0,211.4263,211.8526,209.9964,211.6483,230398.0
2018-04-03 15:00:00,238.25,240.0,238.06,239.51,862590.0,211.595,213.1492,211.4263,212.714,862590.0
2018-04-04 09:30:00,235.87,237.31,235.7,237.27,417815.0,209.4813,210.7602,209.3303,210.7247,417815.0
2018-04-04 10:00:00,237.26,238.42,236.6,238.35,438020.0,210.7158,211.746,210.1296,211.6838,438020.0
2018-04-04 11:00:00,238.32,239.26,237.75,238.82,269840.0,211.6572,212.492,211.151,212.1012,269840.0
2018-04-04 12:00:00,238.86,240.06,238.61,239.66,748539.0,212.1368,213.2025,211.9147,212.8473,748539.0
2018-04-04 13:00:00,239.66,239.72,238.46,239.11,244347.0,212.8473,212.9006,211.7815,212.3588,244347.0
2018-04-04 14:00:00,239.2,241.34,239.12,241.31,491685.0,212.4387,214.3393,212.3677,214.3127,491685.0
2018-04-04 15:00:00,241.2,242.81,241.09,242.29,744639.0,214.215,215.6449,214.1173,215.183,744639.0
2018-04-05 09:30:00,243.9,244.04,242.98,243.78,290061.0,216.6129,216.7372,215.7958,216.5063,290061.0
2018-04-05 10:00:00,243.81,243.92,243.16,243.33,411074.0,216.533,216.6307,215.9557,216.1067,411074.0
2018-04-05 11:00:00,243.39,244.89,243.39,244.86,389829.0,216.16,217.4921,216.16,217.4655,389829.0
2018-04-05 12:00:00,244.87,244.88,243.92,244.38,412661.0,217.4744,217.4833,216.6307,217.0392,412661.0
2018-04-05 13:00:00,244.38,244.66,242.8,243.5,342751.0,217.0392,217.2879,215.636,216.2577,342751.0
2018-04-05 14:00:00,243.6,244.6,243.27,244.54,234311.0,216.3465,217.2346,216.0534,217.1813,234311.0
2018-04-05 15:00:00,244.55,244.87,243.63,243.98,614040.0,217.1902,217.4744,216.3731,216.684,614040.0
2018-04-06 09:30:00,241.99,243.51,241.69,243.04,271960.0,214.9166,216.2665,214.6502,215.8491,271960.0
2018-04-06 10:00:00,243.04,243.26,241.25,241.48,609373.0,215.8491,216.0445,214.2594,214.4636,609373.0
2018-04-06 11:00:00,241.36,241.79,240.68,241.73,789458.0,214.3571,214.739,213.7532,214.6857,789458.0
2018-04-06 12:00:00,241.59,241.95,240.39,241.92,322817.0,214.5613,214.8811,213.4956,214.8544,322817.0
2018-04-06 13:00:00,241.85,241.85,239.14,239.17,365823.0,214.7923,214.7923,212.3854,212.4121,365823.0
2018-04-06 14:00:00,239.1,239.38,237.08,237.42,700558.0,212.3499,212.5986,210.5559,210.8579,700558.0
2018-04-06 15:00:00,237.43,239.45,236.98,238.62,1139541.0,210.8668,212.6608,210.4671,211.9236,1139541.0
2018-04-09 09:30:00,240.1,241.0,239.62,240.81,469229.0,213.238,214.0374,212.8117,213.8686,469229.0
2018-04-09 10:00:00,240.74,241.66,240.27,241.41,396466.0,213.8064,214.6235,213.389,214.4015,396466.0
2018-04-09 11:00:00,241.44,242.56,241.2,242.47,312369.0,214.4281,215.4228,214.215,215.3429,312369.0
2018-04-09 12:00:00,242.46,242.79,242.13,242.55,142967.0,215.334,215.6271,215.0409,215.4139,142967.0
2018-04-09 13:00:00,242.62,243.25,242.61,243.21,132485.0,215.4761,216.0356,215.4672,216.0001,132485.0
2018-04-09 14:00:00,243.17,243.17,241.77,242.33,264014.0,215.9646,215.9646,214.7212,215.2186,264014.0
2018-04-09 15:00:00,242.35,242.4,239.32,239.58,473960.0,215.2363,215.2807,212.5453,212.7762,473960.0
2018-04-10 09:30:00,242.75,243.0,241.89,242.06,198084.0,215.5916,215.8136,214.8278,214.9788,198084.0
2018-04-10 10:00:00,242.04,243.79,241.9,243.4,418673.0,214.961,216.5152,214.8367,216.1688,418673.0
2018-04-10 11:00:00,243.38,244.1,242.66,243.55,267507.0,216.1511,216.7905,215.5116,216.3021,267507.0
2018-04-10 12:00:00,243.63,243.69,241.57,242.85,315036.0,216.3731,216.4264,214.5436,215.6804,315036.0
2018-04-10 13:00:00,242.83,243.65,242.59,243.51,203427.0,215.6626,216.3909,215.4495,216.2665,203427.0
2018-04-10 14:00:00,243.56,244.03,242.71,243.85,343859.0,216.3109,216.7284,215.556,216.5685,343859.0
2018-04-10 15:00:00,243.83,244.38,243.38,243.51,762787.0,216.5507,217.0392,216.1511,216.2665,762787.0
2018-04-11 09:30:00,242.0,242.99,241.96,242.96,244437.0,214.9255,215.8047,214.8899,215.7781,244437.0
2018-04-11 10:00:00,242.9,243.37,242.37,242.38,289594.0,215.7248,216.1422,215.2541,215.263,289594.0
2018-04-11 11:00:00,242.39,243.62,242.1,243.33,208603.0,215.2718,216.3642,215.0143,216.1067,208603.0
2018-04-11 12:00:00,243.34,243.99,242.86,243.04,209164.0,216.1156,216.6928,215.6893,215.8491,209164.0
2018-04-11 13:00:00,243.04,243.38,242.62,243.16,250402.0,215.8491,216.1511,215.4761,215.9557,250402.0
2018-04-11 14:00:00,243.16,243.33,242.45,242.85,175355.0,215.9557,216.1067,215.3251,215.6804,175355.0
2018-04-11 15:00:00,242.99,243.01,241.95,242.24,448806.0,215.8047,215.8225,214.8811,215.1386,448806.0
2018-04-12 09:30:00,243.65,244.81,243.47,244.79,244179.0,216.3909,217.4211,216.231,217.4033,244179.0
2018-04-12 10:00:00,244.76,244.92,244.01,244.22,200036.0,217.3767,217.5188,216.7106,216.8971,200036.0
2018-04-12 11:00:00,244.15,244.82,243.97,244.29,131166.0,216.8349,217.43,216.6751,216.9593,131166.0
2018-04-12 12:00:00,244.36,245.03,244.18,244.9,105253.0,217.0214,217.6165,216.8616,217.501,105253.0
2018-04-12 13:00:00,244.84,244.98,243.52,243.94,284294.0,217.4477,217.5721,216.2754,216.6484,284294.0
2018-04-12 14:00:00,243.94,244.8,243.92,244.78,103840.0,216.6484,217.4122,216.6307,217.3945,103840.0
2018-04-12 15:00:00,244.78,245.25,244.19,244.24,384732.0,217.3945,217.8119,216.8705,216.9149,384732.0
2018-04-13 09:30:00,245.84,245.84,244.82,244.86,396732.0,218.3359,218.3359,217.43,217.4655,396732.0
2018-04-13 10:00:00,244.82,245.02,243.46,243.57,339420.0,217.43,217.6076,216.2221,216.3198,339420.0
2018-04-13 11:00:00,243.48,244.22,243.1,244.14,195828.0,216.2399,216.8971,215.9024,216.8261,195828.0
2018-04-13 12:00:00,244.13,244.4,243.69,243.98,298118.0,216.8172,217.057,216.4264,216.684,298118.0
2018-04-13 13:00:00,243.97,244.63,243.95,244.39,660495.0,216.6751,217.2612,216.6573,217.0481,660495.0
2018-04-13 14:00:00,244.38,244.5,243.67,243.74,229721.0,217.0392,217.1458,216.4086,216.4708,229721.0
2018-04-13 15:00:00,243.7,243.8,242.5,243.57,439372.0,216.4353,216.5241,215.3695,216.3198,439372.0
2018-04-16 09:30:00,245.27,245.31,244.41,244.67,215528.0,217.8296,217.8652,217.0658,217.2968,215528.0
2018-04-16 10:00:00,244.74,245.43,244.73,245.05,195128.0,217.3589,217.9717,217.35,217.6342,195128.0
2018-04-16 11:00:00,245.07,245.37,244.74,245.27,159845.0,217.652,217.9184,217.3589,217.8296,159845.0
2018-04-16 12:00:00,245.3,246.11,245.22,245.94,202565.0,217.8563,218.5757,217.7852,218.4247,202565.0
2018-04-16 13:00:00,245.98,246.35,245.98,246.23,168131.0,218.4602,218.7888,218.4602,218.6822,168131.0
2018-04-16 14:00:00,246.21,246.3,245.61,245.85,132146.0,218.6645,218.7444,218.1316,218.3447,132146.0
2018-04-16 15:00:00,245.84,246.07,245.41,245.57,645586.0,218.3359,218.5401,217.954,218.0961,645586.0
2018-04-17 09:30:00,247.42,247.48,246.87,247.38,222004.0,219.7391,219.7924,219.2506,219.7036,222004.0
2018-04-17 10:00:00,247.44,248.07,247.35,248.01,221840.0,219.7569,220.3164,219.6769,220.2631,221840.0
2018-04-17 11:00:00,248.03,248.33,247.96,248.06,278812.0,220.2808,220.5473,220.2187,220.3075,278812.0
2018-04-17 12:00:00,248.07,248.33,247.91,248.06,336263.0,220.3164,220.5473,220.1743,220.3075,336263.0
2018-04-17 13:00:00,248.04,248.23,247.7,248.16,252796.0,220.2897,220.4585,219.9878,220.3963,252796.0
2018-04-17 14:00:00,248.13,248.4,247.76,248.15,156375.0,220.3697,220.6095,220.0411,220.3874,156375.0
2018-04-17 15:00:00,248.13,248.82,248.03,248.17,426519.0,220.3697,220.9825,220.2808,220.4052,426519.0
2018-04-18 09:30:00,248.66,249.04,248.49,248.66,233798.0,220.8404,221.1778,220.6894,220.8404,233798.0
2018-04-18 10:00:00,248.66,248.91,247.94,248.89,172382.0,220.8404,221.0624,220.2009,221.0446,172382.0
2018-04-18 11:00:00,248.89,249.22,248.74,248.74,140395.0,221.0446,221.3377,220.9114,220.9114,140395.0
2018-04-18 12:00:00,248.78,249.07,248.59,248.86,181005.0,220.9469,221.2045,220.7782,221.018,181005.0
2018-04-18 13:00:00,248.85,249.08,248.52,248.52,105424.0,221.0091,221.2134,220.716,220.716,105424.0
2018-04-18 14:00:00,248.5,249.1,248.36,248.99,179542.0,220.6983,221.2311,220.5739,221.1334,179542.0
2018-04-18 15:00:00,248.87,249.04,248.34,248.35,171710.0,221.0269,221.1778,220.5562,220.565,171710.0
2018-04-19 09:30:00,247.62,247.83,246.93,247.43,417337.0,219.9167,220.1032,219.3039,219.748,417337.0
2018-04-19 10:00:00,247.35,247.89,246.88,247.2,211744.0,219.6769,220.1565,219.2595,219.5437,211744.0
2018-04-19 11:00:00,247.21,247.21,246.43,246.43,233150.0,219.5526,219.5526,218.8599,218.8599,233150.0
2018-04-19 12:00:00,246.4,246.7,246.18,246.35,121037.0,218.8332,219.0996,218.6378,218.7888,121037.0
2018-04-19 13:00:00,246.29,246.62,245.96,246.44,254919.0,218.7355,219.0286,218.4424,218.8687,254919.0
2018-04-19 14:00:00,246.43,246.68,246.03,246.65,189651.0,218.8599,219.0819,218.5046,219.0552,189651.0
2018-04-19 15:00:00,246.61,247.52,246.41,246.98,391205.0,219.0197,219.8279,218.8421,219.3483,391205.0
2018-04-20 09:30:00,246.95,247.13,246.35,246.56,148328.0,219.3217,219.4815,218.7888,218.9753,148328.0
2018-04-20 10:00:00,246.5,246.56,245.48,245.7,297054.0,218.922,218.9753,218.0161,218.2115,297054.0
2018-04-20 11:00:00,245.69,245.7,244.74,245.28,205359.0,218.2026,218.2115,217.3589,217.8385,205359.0
2018-04-20 12:00:00,245.23,245.31,244.44,244.74,152900.0,217.7941,217.8652,217.0925,217.3589,152900.0
2018-04-20 13:00:00,244.65,245.5,244.53,245.27,244354.0,217.279,218.0339,217.1724,217.8296,244354.0
2018-04-20 14:00:00,245.24,245.32,244.59,244.83,263256.0,217.803,217.874,217.2257,217.4389,263256.0
2018-04-20 15:00:00,244.86,244.95,243.97,244.92,548377.0,217.4655,217.5454,216.6751,217.5188,548377.0
2018-04-23 09:30:00,245.55,245.61,244.76,245.27,98113.0,218.0783,218.1316,217.3767,217.8296,98113.0
2018-04-23 10:00:00,245.32,245.44,244.69,245.35,167746.0,217.874,217.9806,217.3145,217.9007,167746.0
2018-04-23 11:00:00,245.26,246.08,245.22,245.66,129421.0,217.8207,218.549,217.7852,218.176,129421.0
2018-04-23 12:00:00,245.66,245.72,244.87,245.06,69963.0,218.176,218.2293,217.4744,217.6431,69963.0
2018-04-23 13:00:00,245.03,245.31,244.82,245.19,91018.0,217.6165,217.8652,217.43,217.7586,91018.0
2018-04-23 14:00:00,245.2,245.24,243.75,243.98,162587.0,217.7675,217.803,216.4797,216.684,162587.0
2018-04-23 15:00:00,243.92,244.9,243.91,244.86,300887.0,216.6307,217.501,216.6218,217.4655,300887.0
2018-04-24 09:30:00,245.97,246.12,245.23,245.51,132835.0,218.4513,218.5845,217.7941,218.0428,132835.0
2018-04-24 10:00:00,245.51,245.95,244.54,244.71,269588.0,218.0428,218.4336,217.1813,217.3323,269588.0
2018-04-24 11:00:00,244.71,245.12,244.07,244.09,450893.0,217.3323,217.6964,216.7639,216.7816,450893.0
2018-04-24 12:00:00,244.07,244.33,242.15,242.15,527157.0,216.7639,216.9948,215.0587,215.0587,527157.0
2018-04-24 13:00:00,242.09,242.56,240.66,240.95,425751.0,215.0054,215.4228,213.7354,213.9929,425751.0
2018-04-24 14:00:00,240.92,241.25,240.01,240.95,533043.0,213.9663,214.2594,213.1581,213.9929,533043.0
2018-04-24 15:00:00,240.98,241.87,240.35,241.62,642566.0,214.0196,214.81,213.4601,214.588,642566.0
2018-04-25 09:30:00,241.51,241.62,239.6,239.78,396810.0,214.4903,214.588,212.794,212.9538,396810.0
2018-04-25 10:00:00,239.84,241.51,239.7,241.06,349019.0,213.0071,214.4903,212.8828,214.0906,349019.0
2018-04-25 11:00:00,241.25,241.75,240.51,240.58,198801.0,214.2594,214.7034,213.6022,213.6643,198801.0
2018-04-25 12:00:00,240.55,241.49,240.39,241.2,176212.0,213.6377,214.4725,213.4956,214.215,176212.0
2018-04-25 13:00:00,241.19,241.98,240.92,241.73,214590.0,214.2061,214.9077,213.9663,214.6857,214590.0
2018-04-25 14:00:00,241.84,242.54,241.1,242.53,390623.0,214.7834,215.4051,214.1262,215.3962,390623.0
2018-04-25 15:00:00,242.57,242.63,241.27,242.11,373143.0,215.4317,215.485,214.2771,215.0232,373143.0
2018-04-26 09:30:00,243.22,243.45,242.77,243.37,155963.0,216.009,216.2132,215.6093,216.1422,155963.0
2018-04-26 10:00:00,243.39,244.35,243.21,244.33,296820.0,216.16,217.0126,216.0001,216.9948,296820.0
2018-04-26 11:00:00,244.27,244.35,243.37,243.73,444076.0,216.9415,217.0126,216.1422,216.4619,444076.0
2018-04-26 12:00:00,243.75,244.3,243.75,244.14,76317.0,216.4797,216.9682,216.4797,216.8261,76317.0
2018-04-26 13:00:00,244.16,244.93,244.16,244.85,112905.0,216.8438,217.5277,216.8438,217.4566,112905.0
2018-04-26 14:00:00,244.83,245.41,244.76,245.22,138150.0,217.4389,217.954,217.3767,217.7852,138150.0
2018-04-26 15:00:00,245.27,245.47,244.43,244.65,426141.0,217.8296,218.0073,217.0836,217.279,426141.0
2018-04-27 09:30:00,245.23,245.57,244.69,244.83,397954.0,217.7941,218.0961,217.3145,217.4389,397954.0
2018-04-27 10:00:00,244.77,245.26,243.89,244.25,230505.0,217.3856,217.8207,216.604,216.9237,230505.0
2018-04-27 11:00:00,244.2,245.0,244.2,244.48,149898.0,216.8793,217.5898,216.8793,217.128,149898.0
2018-04-27 12:00:00,244.56,245.31,244.41,245.2,123106.0,217.1991,217.8652,217.0658,217.7675,123106.0
2018-04-27 13:00:00,245.25,245.36,244.79,244.89,104507.0,217.8119,217.9096,217.4033,217.4921,104507.0
2018-04-27 14:00:00,244.87,245.1,244.68,245.01,193482.0,217.4744,217.6787,217.3056,217.5987,193482.0
2018-04-27 15:00:00,244.92,245.27,244.63,244.89,496926.0,217.5188,217.8296,217.2612,217.4921,496926.0
2018-04-30 09:30:00,245.51,246.04,245.46,245.73,172683.0,218.0428,218.5135,217.9984,218.2382,172683.0
2018-04-30 10:00:00,245.69,246.05,245.2,245.48,207896.0,218.2026,218.5224,217.7675,218.0161,207896.0
2018-04-30 11:00:00,245.52,245.74,244.38,244.59,188487.0,218.0517,218.247,217.0392,217.2257,188487.0
2018-04-30 12:00:00,244.58,244.58,243.6,244.08,186312.0,217.2168,217.2168,216.3465,216.7728,186312.0
2018-04-30 13:00:00,244.11,244.5,243.72,244.38,173372.0,216.7994,217.1458,216.453,217.0392,173372.0
2018-04-30 14:00:00,244.36,244.36,243.42,243.68,164524.0,217.0214,217.0214,216.1866,216.4175,164524.0
2018-04-30 15:00:00,243.61,244.0,242.85,242.89,552090.0,216.3553,216.7017,215.6804,215.7159,552090.0
2018-05-01 09:30:00,242.45,242.54,241.91,242.43,211227.0,215.3251,215.4051,214.8455,215.3074,211227.0
2018-05-01 10:00:00,242.4,242.47,241.54,241.63,253331.0,215.2807,215.3429,214.5169,214.5969,253331.0
2018-05-01 11:00:00,241.5,241.79,241.07,241.18,235830.0,214.4814,214.739,214.0995,214.1972,235830.0
2018-05-01 12:00:00,241.23,241.75,241.16,241.44,174522.0,214.2416,214.7034,214.1795,214.4281,174522.0
2018-05-01 13:00:00,241.42,242.16,240.76,242.12,184258.0,214.4104,215.0676,213.8242,215.032,184258.0
2018-05-01 14:00:00,242.19,243.06,242.16,242.81,159658.0,215.0942,215.8669,215.0676,215.6449,159658.0
2018-05-01 15:00:00,242.88,243.52,242.28,243.43,449146.0,215.707,216.2754,215.1741,216.1955,449146.0
2018-05-02 09:30:00,243.21,243.3,242.58,242.64,123266.0,216.0001,216.08,215.4406,215.4939,123266.0
2018-05-02 10:00:00,242.63,243.18,242.56,242.96,193869.0,215.485,215.9735,215.4228,215.7781,193869.0
2018-05-02 11:00:00,242.96,243.34,242.39,242.65,129233.0,215.7781,216.1156,215.2718,215.5028,129233.0
2018-05-02 12:00:00,242.62,243.11,242.51,242.99,99271.0,215.4761,215.9113,215.3784,215.8047,99271.0
2018-05-02 13:00:00,243.04,243.39,243.02,243.31,109308.0,215.8491,216.16,215.8314,216.0889,109308.0
2018-05-02 14:00:00,243.24,244.02,242.88,243.01,242298.0,216.0267,216.7195,215.707,215.8225,242298.0
2018-05-02 15:00:00,243.04,243.17,241.36,241.74,462024.0,215.8491,215.9646,214.3571,214.6946,462024.0
2018-05-03 09:30:00,240.87,240.97,239.88,240.78,259440.0,213.9219,214.0107,213.0427,213.842,259440.0
2018-05-03 10:00:00,240.8,240.82,237.92,238.35,602588.0,213.8597,213.8775,211.3019,211.6838,602588.0
2018-05-03 11:00:00,238.41,239.46,238.24,239.32,380974.0,211.7371,212.6696,211.5861,212.5453,380974.0
2018-05-03 12:00:00,239.33,241.3,238.83,241.23,207942.0,212.5542,214.3038,212.1101,214.2416,207942.0
2018-05-03 13:00:00,241.28,241.7,240.51,241.26,270945.0,214.286,214.659,213.6022,214.2683,270945.0
2018-05-03 14:00:00,241.26,241.9,240.85,241.0,250989.0,214.2683,214.8367,213.9041,214.0374,250989.0
2018-05-03 15:00:00,241.05,241.65,240.72,241.23,351820.0,214.0818,214.6146,213.7887,214.2416,351820.0
2018-05-04 09:30:00,240.25,241.32,239.89,241.19,148463.0,213.3713,214.3215,213.0515,214.2061,148463.0
2018-05-04 10:00:00,241.02,243.13,240.94,242.89,227927.0,214.0551,215.9291,213.9841,215.7159,227927.0
2018-05-04 11:00:00,242.99,243.7,242.85,243.54,174983.0,215.8047,216.4353,215.6804,216.2932,174983.0
2018-05-04 12:00:00,243.6,243.99,243.48,243.83,96978.0,216.3465,216.6928,216.2399,216.5507,96978.0
2018-05-04 13:00:00,243.86,244.31,243.74,244.31,92548.0,216.5774,216.977,216.4708,216.977,92548.0
2018-05-04 14:00:00,244.33,245.06,244.3,244.61,261920.0,216.9948,217.6431,216.9682,217.2435,261920.0
2018-05-04 15:00:00,244.61,244.91,243.94,244.33,471505.0,217.2435,217.5099,216.6484,216.9948,471505.0
2018-05-07 09:30:00,245.19,245.97,244.94,245.92,217129.0,217.7586,218.4513,217.5366,218.4069,217129.0
2018-05-07 10:00:00,245.95,245.99,245.04,245.68,290549.0,218.4336,218.4691,217.6254,218.1938,290549.0
2018-05-07 11:00:00,245.67,245.88,245.36,245.77,277711.0,218.1849,218.3714,217.9096,218.2737,277711.0
2018-05-07 12:00:00,245.79,245.93,245.46,245.57,187656.0,218.2915,218.4158,217.9984,218.0961,187656.0
2018-05-07 13:00:00,245.56,245.86,245.36,245.79,162333.0,218.0872,218.3536,217.9096,218.2915,162333.0
2018-05-07 14:00:00,245.81,246.19,245.2,245.29,252361.0,218.3092,218.6467,217.7675,217.8474,252361.0
2018-05-07 15:00:00,245.24,245.46,244.46,245.17,511594.0,217.803,217.9984,217.1103,217.7408,511594.0
2018-05-08 09:30:00,244.8,245.01,244.21,244.47,306668.0,217.4122,217.5987,216.8882,217.1191,306668.0
2018-05-08 10:00:00,244.47,245.13,244.36,244.75,239918.0,217.1191,217.7053,217.0214,217.3678,239918.0
2018-05-08 11:00:00,244.72,245.53,244.41,244.73,221458.0,217.3412,218.0605,217.0658,217.35,221458.0
2018-05-08 12:00:00,244.67,244.84,244.03,244.28,175589.0,217.2968,217.4477,216.7284,216.9504,175589.0
2018-05-08 13:00:00,244.23,244.81,244.2,244.35,270771.0,216.906,217.4211,216.8793,217.0126,270771.0
2018-05-08 14:00:00,244.4,245.12,243.57,244.13,258727.0,217.057,217.6964,216.3198,216.8172,258727.0
2018-05-08 15:00:00,244.16,245.15,243.89,245.15,268193.0,216.8438,217.7231,216.604,217.7231,268193.0
2018-05-09 09:30:00,245.86,246.2,245.63,245.86,151443.0,218.3536,218.6556,218.1494,218.3536,151443.0
2018-05-09 10:00:00,245.83,246.2,245.36,245.42,148137.0,218.327,218.6556,217.9096,217.9628,148137.0
2018-05-09 11:00:00,245.48,245.99,245.36,245.93,101883.0,218.0161,218.4691,217.9096,218.4158,101883.0
2018-05-09 12:00:00,245.97,247.28,245.94,247.13,188276.0,218.4513,219.6148,218.4247,219.4815,188276.0
2018-05-09 13:00:00,247.17,247.74,247.07,247.68,170160.0,219.5171,220.0233,219.4282,219.97,170160.0
2018-05-09 14:00:00,247.7,247.9,247.28,247.68,204460.0,219.9878,220.1654,219.6148,219.97,204460.0
2018-05-09 15:00:00,247.67,247.79,247.14,247.55,334911.0,219.9611,220.0677,219.4904,219.8545,334911.0
2018-05-10 09:30:00,248.36,248.78,248.25,248.59,125040.0,220.5739,220.9469,220.4762,220.7782,125040.0
2018-05-10 10:00:00,248.58,249.04,248.29,248.86,187675.0,220.7693,221.1778,220.5118,221.018,187675.0
2018-05-10 11:00:00,248.88,249.6,248.84,249.57,211420.0,221.0358,221.6752,221.0002,221.6486,211420.0
2018-05-10 12:00:00,249.56,250.11,249.52,249.9,217945.0,221.6397,222.1281,221.6041,221.9416,217945.0
2018-05-10 13:00:00,249.95,250.21,249.44,249.59,181700.0,221.986,222.217,221.5331,221.6663,181700.0
2018-05-10 14:00:00,249.61,249.9,249.13,249.81,169133.0,221.6841,221.9416,221.2578,221.8617,169133.0
2018-05-10 15:00:00,249.87,250.07,249.47,249.87,270485.0,221.915,222.0926,221.5597,221.915,270485.0
2018-05-11 09:30:00,250.04,250.59,249.82,250.55,288982.0,222.066,222.5544,221.8706,222.5189,288982.0
2018-05-11 10:00:00,250.53,250.92,250.33,250.88,169862.0,222.5012,222.8475,222.3235,222.812,169862.0
2018-05-11 11:00:00,250.89,250.89,250.18,250.34,81391.0,222.8209,222.8209,222.1903,222.3324,81391.0
2018-05-11 12:00:00,250.34,250.51,249.74,250.13,102830.0,222.3324,222.4834,221.7995,222.1459,102830.0
2018-05-11 13:00:00,250.1,250.22,249.79,250.02,140929.0,222.1193,222.2258,221.8439,222.0482,140929.0
2018-05-11 14:00:00,250.04,250.19,249.48,250.15,174641.0,222.066,222.1992,221.5686,222.1637,174641.0
2018-05-11 15:00:00,250.15,250.52,250.11,250.44,316501.0,222.1637,222.4923,222.1281,222.4212,316501.0
2018-05-14 09:30:00,251.12,251.62,251.07,251.49,176508.0,223.0251,223.4692,222.9807,223.3537,176508.0
2018-05-14 10:00:00,251.47,251.76,251.2,251.37,150995.0,223.336,223.5935,223.0962,223.2472,150995.0
2018-05-14 11:00:00,251.3,251.62,251.0,251.19,123802.0,223.185,223.4692,222.9186,223.0873,123802.0
2018-05-14 12:00:00,251.21,251.52,250.76,250.76,210977.0,223.1051,223.3804,222.7054,222.7054,210977.0
2018-05-14 13:00:00,250.72,250.9,250.37,250.7,163967.0,222.6699,222.8298,222.3591,222.6521,163967.0
2018-05-14 14:00:00,250.7,250.84,250.21,250.8,95015.0,222.6521,222.7765,222.217,222.7409,95015.0
2018-05-14 15:00:00,250.81,250.97,250.31,250.68,383629.0,222.7498,222.8919,222.3058,222.6344,383629.0
2018-05-15 09:30:00,249.5,249.53,248.3,248.37,434693.0,221.5864,221.613,220.5206,220.5828,434693.0
2018-05-15 10:00:00,248.3,249.42,248.27,248.91,461084.0,220.5206,221.5153,220.494,221.0624,461084.0
2018-05-15 11:00:00,248.91,249.16,248.59,248.59,112499.0,221.0624,221.2844,220.7782,220.7782,112499.0
2018-05-15 12:00:00,248.63,249.3,248.29,248.96,345824.0,220.8137,221.4088,220.5118,221.1068,345824.0
2018-05-15 13:00:00,248.9,248.97,248.09,248.12,204230.0,221.0535,221.1157,220.3341,220.3608,204230.0
2018-05-15 14:00:00,248.21,249.1,248.11,248.47,411908.0,220.4407,221.2311,220.3519,220.6716,411908.0
2018-05-15 15:00:00,248.6,249.04,248.06,248.98,366651.0,220.7871,221.1778,220.3075,221.1246,366651.0
2018-05-16 09:30:00,249.08,249.83,249.07,249.68,236441.0,221.2134,221.8795,221.2045,221.7462,236441.0
2018-05-16 10:00:00,249.69,249.85,249.21,249.54,768954.0,221.7551,221.8972,221.3288,221.6219,768954.0
2018-05-16 11:00:00,249.51,249.73,249.1,249.73,630611.0,221.5953,221.7907,221.2311,221.7907,630611.0
2018-05-16 12:00:00,249.75,250.5,249.75,250.24,150292.0,221.8084,222.4745,221.8084,222.2436,150292.0
2018-05-16 13:00:00,250.25,250.37,250.07,250.32,77852.0,222.2525,222.3591,222.0926,222.3146,77852.0
2018-05-16 14:00:00,250.25,250.54,250.2,250.47,104742.0,222.2525,222.51,222.2081,222.4479,104742.0
2018-05-16 15:00:00,250.23,250.25,249.59,250.06,268682.0,222.2347,222.2525,221.6663,222.0837,268682.0
2018-05-17 09:30:00,249.79,249.92,249.31,249.75,217703.0,221.8439,221.9594,221.4176,221.8084,217703.0
2018-05-17 10:00:00,249.75,250.99,249.75,250.9,301491.0,221.8084,222.9097,221.8084,222.8298,301491.0
2018-05-17 11:00:00,250.92,250.96,250.37,250.37,143511.0,222.8475,222.883,222.3591,222.3591,143511.0
2018-05-17 12:00:00,250.41,250.65,249.95,250.11,229017.0,222.3946,222.6077,221.986,222.1281,229017.0
2018-05-17 13:00:00,250.09,250.28,249.39,249.42,132044.0,222.1104,222.2791,221.4887,221.5153,132044.0
2018-05-17 14:00:00,249.42,250.06,249.08,250.01,280617.0,221.5153,222.0837,221.2134,222.0393,280617.0
2018-05-17 15:00:00,250.05,250.16,249.54,249.87,178012.0,222.0749,222.1725,221.6219,221.915,178012.0
2018-05-18 09:30:00,249.53,249.83,249.34,249.49,98311.0,221.613,221.8795,221.4443,221.5775,98311.0
2018-05-18 10:00:00,249.42,249.85,248.89,249.35,371506.0,221.5153,221.8972,221.0446,221.4532,371506.0
2018-05-18 11:00:00,249.42,249.84,249.33,249.79,146040.0,221.5153,221.8883,221.4354,221.8439,146040.0
2018-05-18 12:00:00,249.76,249.76,249.25,249.45,253347.0,221.8173,221.8173,221.3644,221.542,253347.0
2018-05-18 13:00:00,249.4,249.64,249.24,249.38,284404.0,221.4976,221.7107,221.3555,221.4798,284404.0
2018-05-18 14:00:00,249.29,249.57,249.24,249.51,283750.0,221.3999,221.6486,221.3555,221.5953,283750.0
2018-05-18 15:00:00,249.46,249.47,249.24,249.27,134646.0,221.5509,221.5597,221.3555,221.3821,134646.0
2018-05-21 09:30:00,250.77,251.51,250.77,251.04,235471.0,222.7143,223.3715,222.7143,222.9541,235471.0
2018-05-21 10:00:00,251.04,251.68,250.97,251.48,196384.0,222.9541,223.5225,222.8919,223.3449,196384.0
2018-05-21 11:00:00,251.54,251.59,250.43,250.88,193629.0,223.3982,223.4426,222.4123,222.812,193629.0
2018-05-21 12:00:00,250.89,251.33,250.8,251.11,89090.0,222.8209,223.2116,222.7409,223.0163,89090.0
2018-05-21 13:00:00,251.14,251.4,251.11,251.32,95540.0,223.0429,223.2738,223.0163,223.2028,95540.0
2018-05-21 14:00:00,251.32,251.32,250.68,251.04,103671.0,223.2028,223.2028,222.6344,222.9541,103671.0
2018-05-21 15:00:00,250.98,251.17,250.71,251.1,157392.0,222.9008,223.0695,222.661,223.0074,157392.0
2018-05-22 09:30:00,251.67,251.94,251.5,251.61,98653.0,223.5136,223.7534,223.3626,223.4603,98653.0
2018-05-22 10:00:00,251.62,251.89,251.11,251.31,157673.0,223.4692,223.709,223.0163,223.1939,157673.0
2018-05-22 11:00:00,251.31,251.69,251.31,251.48,93397.0,223.1939,223.5314,223.1939,223.3449,93397.0
2018-05-22 12:00:00,251.5,251.63,251.19,251.32,46509.0,223.3626,223.4781,223.0873,223.2028,46509.0
2018-05-22 13:00:00,251.25,251.42,251.16,251.27,60029.0,223.1406,223.2916,223.0607,223.1584,60029.0
2018-05-22 14:00:00,251.25,251.58,250.98,250.99,174861.0,223.1406,223.4337,222.9008,222.9097,174861.0
2018-05-22 15:00:00,250.95,251.08,250.1,250.4,285813.0,222.8742,222.9896,222.1193,222.3857,285813.0
2018-05-23 09:30:00,249.12,249.58,249.02,249.5,139990.0,221.2489,221.6574,221.1601,221.5864,139990.0
2018-05-23 10:00:00,249.52,250.06,248.95,249.19,139576.0,221.6041,222.0837,221.0979,221.3111,139576.0
2018-05-23 11:00:00,249.15,249.95,249.1,249.36,327987.0,221.2755,221.986,221.2311,221.462,327987.0
2018-05-23 12:00:00,249.38,249.82,249.15,249.78,120501.0,221.4798,221.8706,221.2755,221.8351,120501.0
2018-05-23 13:00:00,249.78,249.78,249.32,249.62,75662.0,221.8351,221.8351,221.4265,221.693,75662.0
2018-05-23 14:00:00,249.6,250.58,249.57,250.57,172065.0,221.6752,222.5456,221.6486,222.5367,172065.0
2018-05-23 15:00:00,250.59,251.14,250.49,251.12,236591.0,222.5544,223.0429,222.4656,223.0251,236591.0
2018-05-24 09:30:00,250.74,251.0,250.2,250.2,104188.0,222.6877,222.9186,222.2081,222.2081,104188.0
2018-05-24 10:00:00,250.19,250.24,248.79,248.9,486781.0,222.1992,222.2436,220.9558,221.0535,486781.0
2018-05-24 11:00:00,248.87,250.17,248.76,250.17,183345.0,221.0269,222.1814,220.9292,222.1814,183345.0
2018-05-24 12:00:00,250.15,250.47,250.0,250.34,420019.0,222.1637,222.4479,222.0304,222.3324,420019.0
2018-05-24 13:00:00,250.36,250.76,250.34,250.65,95903.0,222.3502,222.7054,222.3324,222.6077,95903.0
2018-05-24 14:00:00,250.57,250.83,250.38,250.59,132554.0,222.5367,222.7676,222.3679,222.5544,132554.0
2018-05-24 15:00:00,250.51,250.9,250.36,250.64,171173.0,222.4834,222.8298,222.3502,222.5988,171173.0
2018-05-25 09:30:00,250.04,250.37,249.71,250.14,223192.0,222.066,222.3591,221.7729,222.1548,223192.0
2018-05-25 10:00:00,250.12,250.64,249.99,250.35,304765.0,222.137,222.5988,222.0216,222.3413,304765.0
2018-05-25 11:00:00,250.32,250.54,250.19,250.26,114700.0,222.3146,222.51,222.1992,222.2614,114700.0
2018-05-25 12:00:00,250.24,250.3,249.76,249.96,514506.0,222.2436,222.2969,221.8173,221.9949,514506.0
2018-05-25 13:00:00,249.95,250.08,249.61,249.62,76870.0,221.986,222.1015,221.6841,221.693,76870.0
2018-05-25 14:00:00,249.64,249.99,249.49,249.58,72661.0,221.7107,222.0216,221.5775,221.6574,72661.0
2018-05-25 15:00:00,249.56,250.23,249.49,250.04,204969.0,221.6397,222.2347,221.5775,222.066,204969.0
2018-05-29 09:30:00,248.28,249.0,247.96,248.86,252047.0,220.5029,221.1423,220.2187,221.018,252047.0
2018-05-29 10:00:00,248.92,249.08,248.33,248.35,175628.0,221.0713,221.2134,220.5473,220.565,175628.0
2018-05-29 11:00:00,248.34,248.45,246.96,247.05,836606.0,220.5562,220.6539,219.3306,219.4105,836606.0
2018-05-29 12:00:00,247.02,247.46,246.1,247.39,542777.0,219.3838,219.7746,218.5668,219.7124,542777.0
2018-05-29 13:00:00,247.35,247.36,246.43,246.77,415672.0,219.6769,219.6858,218.8599,219.1618,415672.0
2018-05-29 14:00:00,246.68,246.96,245.97,246.05,375114.0,219.0819,219.3306,218.4513,218.5224,375114.0
2018-05-29 15:00:00,246.04,247.42,245.97,247.2,1019762.0,218.5135,219.7391,218.4513,219.5437,1019762.0
2018-05-30 09:30:00,248.53,248.99,248.43,248.49,211447.0,220.7249,221.1334,220.6361,220.6894,211447.0
2018-05-30 10:00:00,248.52,249.65,248.43,249.6,160772.0,220.716,221.7196,220.6361,221.6752,160772.0
2018-05-30 11:00:00,249.65,250.31,249.42,250.27,155765.0,221.7196,222.3058,221.5153,222.2702,155765.0
2018-05-30 12:00:00,250.2,250.47,250.1,250.23,120042.0,222.2081,222.4479,222.1193,222.2347,120042.0
2018-05-30 13:00:00,250.23,250.77,250.11,250.61,107863.0,222.2347,222.7143,222.1281,222.5722,107863.0
2018-05-30 14:00:00,250.6,250.88,250.53,250.71,184448.0,222.5633,222.812,222.5012,222.661,184448.0
2018-05-30 15:00:00,250.72,250.81,250.17,250.41,273461.0,222.6699,222.7498,222.1814,222.3946,273461.0
2018-05-31 09:30:00,249.99,250.07,249.52,249.66,191334.0,222.0216,222.0926,221.6041,221.7285,191334.0
2018-05-31 10:00:00,249.61,249.9,248.88,249.21,132613.0,221.6841,221.9416,221.0358,221.3288,132613.0
2018-05-31 11:00:00,249.11,250.3,249.02,249.87,250179.0,221.24,222.2969,221.1601,221.915,250179.0
2018-05-31 12:00:00,249.85,249.85,249.16,249.56,145046.0,221.8972,221.8972,221.2844,221.6397,145046.0
2018-05-31 13:00:00,249.58,249.59,248.59,248.6,164299.0,221.6574,221.6663,220.7782,220.7871,164299.0
2018-05-31 14:00:00,248.6,248.96,248.28,248.89,167959.0,220.7871,221.1068,220.5029,221.0446,167959.0
2018-05-31 15:00:00,248.94,249.3,248.69,248.75,870075.0,221.089,221.4088,220.867,220.9203,870075.0
2018-06-01 09:30:00,250.23,250.85,250.17,250.76,152361.0,222.2347,222.7854,222.1814,222.7054,152361.0
2018-06-01 10:00:00,250.79,251.3,250.27,251.05,545508.0,222.7321,223.185,222.2702,222.963,545508.0
2018-06-01 11:00:00,251.03,251.23,250.8,251.15,206206.0,222.9452,223.1228,222.7409,223.0518,206206.0
2018-06-01 12:00:00,251.17,251.44,251.13,251.35,108715.0,223.0695,223.3093,223.034,223.2294,108715.0
2018-06-01 13:00:00,251.38,251.65,251.35,251.39,118160.0,223.2561,223.4958,223.2294,223.2649,118160.0
2018-06-01 14:00:00,251.45,251.49,251.06,251.38,103702.0,223.3182,223.3537,222.9719,223.2561,103702.0
2018-06-01 15:00:00,251.36,251.4,250.88,251.39,323833.0,223.2383,223.2738,222.812,223.2649,323833.0
2018-06-04 09:30:00,252.17,252.8,251.97,252.7,257232.0,223.9577,224.5172,223.78,224.4284,257232.0
2018-06-04 10:00:00,252.73,252.78,252.01,252.3,190244.0,224.455,224.4994,223.8156,224.0731,190244.0
2018-06-04 11:00:00,252.33,252.45,251.96,252.33,238096.0,224.0998,224.2063,223.7712,224.0998,238096.0
2018-06-04 12:00:00,252.32,252.61,252.15,252.52,105989.0,224.0909,224.3484,223.9399,224.2685,105989.0
2018-06-04 13:00:00,252.51,252.65,252.26,252.35,72202.0,224.2596,224.384,224.0376,224.1175,72202.0
2018-06-04 14:00:00,252.36,252.6,252.34,252.58,96727.0,224.1264,224.3396,224.1087,224.3218,96727.0
2018-06-04 15:00:00,252.58,252.7,252.41,252.54,561139.0,224.3218,224.4284,224.1708,224.2863,561139.0
2018-06-05 09:30:00,252.66,252.84,252.47,252.84,196319.0,224.3929,224.5527,224.2241,224.5527,196319.0
2018-06-05 10:00:00,252.84,253.13,252.52,252.8,215834.0,224.5527,224.8103,224.2685,224.5172,215834.0
2018-06-05 11:00:00,252.77,252.78,251.87,252.18,228265.0,224.4905,224.4994,223.6912,223.9666,228265.0
2018-06-05 12:00:00,252.13,252.46,251.88,252.36,97588.0,223.9221,224.2152,223.7001,224.1264,97588.0
2018-06-05 13:00:00,252.37,252.68,252.35,252.58,88155.0,224.1353,224.4106,224.1175,224.3218,88155.0
2018-06-05 14:00:00,252.61,252.97,252.45,252.95,100791.0,224.3484,224.6682,224.2063,224.6504,100791.0
2018-06-05 15:00:00,252.88,252.93,252.57,252.83,260156.0,224.5882,224.6326,224.3129,224.5438,260156.0
2018-06-06 09:30:00,253.37,253.52,252.96,252.99,192011.0,225.0234,225.1566,224.6593,224.6859,192011.0
2018-06-06 10:00:00,253.03,253.2,252.72,253.19,308241.0,224.7215,224.8724,224.4461,224.8636,308241.0
2018-06-06 11:00:00,253.19,253.95,253.19,253.94,524566.0,224.8636,225.5385,224.8636,225.5296,524566.0
2018-06-06 12:00:00,253.94,253.98,253.73,253.83,248714.0,225.5296,225.5652,225.3431,225.432,248714.0
2018-06-06 13:00:00,253.86,254.0,253.67,253.84,119364.0,225.4586,225.5829,225.2899,225.4408,119364.0
2018-06-06 14:00:00,253.87,254.6,253.87,254.48,268071.0,225.4675,226.1158,225.4675,226.0092,268071.0
2018-06-06 15:00:00,254.49,254.96,254.35,254.96,376536.0,226.0181,226.4355,225.8938,226.4355,376536.0
2018-06-07 09:30:00,255.37,255.7,255.09,255.42,1039151.0,226.7997,227.0927,226.551,226.8441,1039151.0
2018-06-07 10:00:00,255.42,255.64,254.4,254.93,228599.0,226.8441,227.0395,225.9382,226.4089,228599.0
2018-06-07 11:00:00,254.95,255.32,254.66,254.83,144197.0,226.4266,226.7553,226.1691,226.3201,144197.0
2018-06-07 12:00:00,254.85,255.17,254.51,254.69,150453.0,226.3378,226.622,226.0359,226.1957,150453.0
2018-06-07 13:00:00,254.68,254.82,253.88,254.02,213647.0,226.1869,226.3112,225.4764,225.6007,213647.0
2018-06-07 14:00:00,254.03,254.88,253.9,254.67,185891.0,225.6096,226.3645,225.4941,226.178,185891.0
2018-06-07 15:00:00,254.67,254.98,254.32,254.79,327544.0,226.178,226.4533,225.8671,226.2846,327544.0
2018-06-08 09:30:00,254.36,254.77,254.19,254.75,199305.0,225.9027,226.2668,225.7517,226.249,199305.0
2018-06-08 10:00:00,254.75,254.8,254.2,254.67,172242.0,226.249,226.2934,225.7606,226.178,172242.0
2018-06-08 11:00:00,254.61,254.87,254.36,254.71,198584.0,226.1247,226.3556,225.9027,226.2135,198584.0
2018-06-08 12:00:00,254.7,255.37,254.68,255.25,256503.0,226.2046,226.7997,226.1869,226.6931,256503.0
2018-06-08 13:00:00,255.27,255.33,254.92,255.12,171318.0,226.7108,226.7641,226.4,226.5776,171318.0
2018-06-08 14:00:00,255.12,255.49,255.12,255.31,111091.0,226.5776,226.9062,226.5776,226.7464,111091.0
2018-06-08 15:00:00,255.32,255.62,255.15,255.57,246525.0,226.7553,227.0217,226.6043,226.9773,246525.0
2018-06-11 09:30:00,255.79,256.13,255.7,255.85,263890.0,227.1727,227.4746,227.0927,227.226,263890.0
2018-06-11 10:00:00,255.86,256.17,255.73,255.9,325109.0,227.2348,227.5102,227.1194,227.2704,325109.0
2018-06-11 11:00:00,255.93,256.43,255.77,256.37,122641.0,227.297,227.7411,227.1549,227.6878,122641.0
2018-06-11 12:00:00,256.39,256.63,256.34,256.55,108116.0,227.7055,227.9187,227.6611,227.8476,108116.0
2018-06-11 13:00:00,256.54,256.67,256.35,256.45,128922.0,227.8388,227.9542,227.67,227.7588,128922.0
2018-06-11 14:00:00,256.46,256.47,256.24,256.39,394370.0,227.7677,227.7766,227.5723,227.7055,394370.0
2018-06-11 15:00:00,256.4,256.53,255.81,255.93,409470.0,227.7144,227.8299,227.1904,227.297,409470.0
2018-06-12 09:30:00,256.39,256.39,255.92,256.01,126985.0,227.7055,227.7055,227.2881,227.3681,126985.0
2018-06-12 10:00:00,256.02,256.33,255.99,256.24,170522.0,227.3769,227.6523,227.3503,227.5723,170522.0
2018-06-12 11:00:00,256.25,256.54,255.97,256.5,142274.0,227.5812,227.8388,227.3325,227.8032,142274.0
2018-06-12 12:00:00,256.58,256.63,256.3,256.38,77171.0,227.8743,227.9187,227.6256,227.6967,77171.0
2018-06-12 13:00:00,256.37,256.46,256.15,256.4,113040.0,227.6878,227.7677,227.4924,227.7144,113040.0
2018-06-12 14:00:00,256.39,256.39,255.66,255.66,125693.0,227.7055,227.7055,227.0572,227.0572,125693.0
2018-06-12 15:00:00,255.67,256.39,255.6,256.31,230746.0,227.0661,227.7055,227.0039,227.6345,230746.0
2018-06-13 09:30:00,256.53,256.6,256.34,256.42,293743.0,227.8299,227.8921,227.6611,227.7322,293743.0
2018-06-13 10:00:00,256.44,256.71,256.41,256.49,574471.0,227.75,227.9897,227.7233,227.7944,574471.0
2018-06-13 11:00:00,256.53,256.77,256.53,256.69,201100.0,227.8299,228.043,227.8299,227.972,201100.0
2018-06-13 12:00:00,256.66,256.66,256.36,256.37,198162.0,227.9453,227.9453,227.6789,227.6878,198162.0
2018-06-13 13:00:00,256.34,256.47,256.25,256.41,85748.0,227.6611,227.7766,227.5812,227.7233,85748.0
2018-06-13 14:00:00,256.26,256.48,255.45,256.1,371695.0,227.5901,227.7855,226.8707,227.448,371695.0
2018-06-13 15:00:00,256.13,256.55,255.23,255.35,381093.0,227.4746,227.8476,226.6753,226.7819,381093.0
2018-06-14 09:30:00,256.31,256.43,255.94,256.04,209088.0,227.6345,227.7411,227.3059,227.3947,209088.0
2018-06-14 10:00:00,256.09,256.62,255.71,255.73,358342.0,227.4391,227.9098,227.1016,227.1194,358342.0
2018-06-14 11:00:00,255.69,256.21,255.46,256.13,180296.0,227.0839,227.5457,226.8796,227.4746,180296.0
2018-06-14 12:00:00,256.13,256.22,255.82,255.84,282194.0,227.4746,227.5546,227.1993,227.2171,282194.0
2018-06-14 13:00:00,255.82,256.37,255.78,256.07,109511.0,227.1993,227.6878,227.1638,227.4213,109511.0
2018-06-14 14:00:00,256.07,256.15,255.71,255.72,116340.0,227.4213,227.4924,227.1016,227.1105,116340.0
2018-06-14 15:00:00,255.77,256.26,255.67,256.08,456120.0,227.1549,227.5901,227.0661,227.4302,456120.0
2018-06-15 09:30:00,255.27,255.3,254.69,255.16,271964.0,226.7108,226.7375,226.1957,226.6132,271964.0
2018-06-15 10:00:00,255.17,255.28,254.13,254.92,283448.0,226.622,226.7197,225.6984,226.4,283448.0
2018-06-15 11:00:00,254.9,255.18,254.59,255.02,128495.0,226.3822,226.6309,226.1069,226.4888,128495.0
2018-06-15 12:00:00,255.03,255.23,254.79,255.22,142445.0,226.4977,226.6753,226.2846,226.6664,142445.0
2018-06-15 13:00:00,255.16,255.28,254.89,254.93,130041.0,226.6132,226.7197,226.3734,226.4089,130041.0
2018-06-15 14:00:00,254.96,256.07,254.92,255.88,181110.0,226.4355,227.4213,226.4,227.2526,181110.0
2018-06-15 15:00:00,255.86,255.87,255.44,255.8,464568.0,227.2348,227.2437,226.8618,227.1816,464568.0
2018-06-18 09:30:00,254.26,254.42,253.71,254.27,769025.0,225.8138,225.9559,225.3254,225.8227,769025.0
2018-06-18 10:00:00,254.25,255.03,254.05,254.88,302523.0,225.805,226.4977,225.6273,226.3645,302523.0
2018-06-18 11:00:00,254.84,255.24,254.71,254.72,152307.0,226.329,226.6842,226.2135,226.2224,152307.0
2018-06-18 12:00:00,254.78,254.98,254.58,254.86,115867.0,226.2757,226.4533,226.098,226.3467,115867.0
2018-06-18 13:00:00,254.89,255.15,254.84,255.07,82983.0,226.3734,226.6043,226.329,226.5332,82983.0
2018-06-18 14:00:00,255.04,255.26,254.84,254.91,150678.0,226.5066,226.702,226.329,226.3911,150678.0
2018-06-18 15:00:00,254.9,255.36,254.84,255.24,221194.0,226.3822,226.7908,226.329,226.6842,221194.0
2018-06-19 09:30:00,252.83,253.57,252.76,252.99,330087.0,224.5438,225.201,224.4817,224.6859,330087.0
2018-06-19 10:00:00,252.93,253.55,252.42,253.29,351656.0,224.6326,225.1833,224.1797,224.9524,351656.0
2018-06-19 11:00:00,253.3,254.03,253.23,253.83,185157.0,224.9612,225.6096,224.8991,225.432,185157.0
2018-06-19 12:00:00,253.86,253.88,253.29,253.5,115990.0,225.4586,225.4764,224.9524,225.1389,115990.0
2018-06-19 13:00:00,253.55,253.89,253.17,253.82,136414.0,225.1833,225.4852,224.8458,225.4231,136414.0
2018-06-19 14:00:00,253.85,254.46,253.82,254.35,293432.0,225.4497,225.9915,225.4231,225.8938,293432.0
2018-06-19 15:00:00,254.34,254.35,253.79,254.23,210889.0,225.8849,225.8938,225.3964,225.7872,210889.0
2018-06-20 09:30:00,254.97,255.12,254.79,254.98,327800.0,226.4444,226.5776,226.2846,226.4533,327800.0
2018-06-20 10:00:00,255.01,255.09,254.32,254.67,197317.0,226.4799,226.551,225.8671,226.178,197317.0
2018-06-20 11:00:00,254.7,255.0,254.41,255.0,169426.0,226.2046,226.4711,225.9471,226.4711,169426.0
2018-06-20 12:00:00,255.01,255.37,254.89,255.25,131014.0,226.4799,226.7997,226.3734,226.6931,131014.0
2018-06-20 13:00:00,255.25,255.28,254.95,255.22,107412.0,226.6931,226.7197,226.4266,226.6664,107412.0
2018-06-20 14:00:00,255.25,255.3,254.67,254.74,178760.0,226.6931,226.7375,226.178,226.2401,178760.0
2018-06-20 15:00:00,254.73,255.04,254.61,254.69,283593.0,226.2313,226.5066,226.1247,226.1957,283593.0
2018-06-21 09:30:00,254.66,254.67,254.2,254.25,707105.0,226.1691,226.178,225.7606,225.805,707105.0
2018-06-21 10:00:00,254.21,254.25,252.88,253.45,1893839.0,225.7694,225.805,224.5882,225.0945,1893839.0
2018-06-21 11:00:00,253.44,254.07,253.26,253.84,431641.0,225.0856,225.6451,224.9257,225.4408,431641.0
2018-06-21 12:00:00,253.84,253.84,253.14,253.14,179027.0,225.4408,225.4408,224.8191,224.8191,179027.0
2018-06-21 13:00:00,253.14,253.71,253.03,253.71,77892.0,224.8191,225.3254,224.7215,225.3254,77892.0
2018-06-21 14:00:00,253.68,253.87,253.21,253.21,132134.0,225.2987,225.4675,224.8813,224.8813,132134.0
2018-06-21 15:00:00,253.19,253.47,252.58,253.08,339142.0,224.8636,225.1122,224.3218,224.7659,339142.0
2018-06-22 09:30:00,254.4,254.52,253.78,253.97,164507.0,225.9382,226.0448,225.3875,225.5563,164507.0
2018-06-22 10:00:00,253.97,254.33,253.49,253.99,1265257.0,225.5563,225.876,225.13,225.5741,1265257.0
2018-06-22 11:00:00,253.99,254.26,253.73,254.1,163564.0,225.5741,225.8138,225.3431,225.6717,163564.0
2018-06-22 12:00:00,254.12,254.35,253.98,254.13,719337.0,225.6895,225.8938,225.5652,225.6984,719337.0
2018-06-22 13:00:00,254.12,254.37,254.11,254.3,143148.0,225.6895,225.9115,225.6806,225.8494,143148.0
2018-06-22 14:00:00,254.31,254.4,253.95,254.24,140933.0,225.8583,225.9382,225.5385,225.7961,140933.0
2018-06-22 15:00:00,254.23,254.25,253.32,253.52,271609.0,225.7872,225.805,224.979,225.1566,271609.0
2018-06-25 09:30:00,252.37,252.51,251.0,251.04,1068352.0,224.1353,224.2596,222.9186,222.9541,1068352.0
2018-06-25 10:00:00,251.0,251.18,250.16,250.58,1564924.0,222.9186,223.0784,222.1725,222.5456,1564924.0
2018-06-25 11:00:00,250.55,250.74,249.36,249.72,723765.0,222.5189,222.6877,221.462,221.7818,723765.0
2018-06-25 12:00:00,249.73,249.94,248.66,249.91,569800.0,221.7907,221.9772,220.8404,221.9505,569800.0
2018-06-25 13:00:00,249.9,250.28,249.17,249.84,365993.0,221.9416,222.2791,221.2933,221.8883,365993.0
2018-06-25 14:00:00,249.84,249.97,248.35,248.74,470235.0,221.8883,222.0038,220.565,220.9114,470235.0
2018-06-25 15:00:00,248.77,250.55,248.52,250.1,853295.0,220.9381,222.5189,220.716,222.1193,853295.0
2018-06-26 09:30:00,250.66,250.85,250.0,250.5,275225.0,222.6166,222.7854,222.0304,222.4745,275225.0
2018-06-26 10:00:00,250.58,251.09,249.91,250.4,288689.0,222.5456,222.9985,221.9505,222.3857,288689.0
2018-06-26 11:00:00,250.29,250.76,250.27,250.73,461480.0,222.288,222.7054,222.2702,222.6788,461480.0
2018-06-26 12:00:00,250.74,251.2,250.73,251.07,435136.0,222.6877,223.0962,222.6788,222.9807,435136.0
2018-06-26 13:00:00,251.04,251.54,251.0,251.35,306758.0,222.9541,223.3982,222.9186,223.2294,306758.0
2018-06-26 14:00:00,251.36,251.5,251.12,251.25,319863.0,223.2383,223.3626,223.0251,223.1406,319863.0
2018-06-26 15:00:00,251.22,251.3,250.46,250.61,616517.0,223.114,223.185,222.439,222.5722,616517.0
2018-06-27 09:30:00,251.27,252.21,251.03,252.18,453772.0,223.1584,223.9932,222.9452,223.9666,453772.0
2018-06-27 10:00:00,252.17,252.73,251.89,252.27,341168.0,223.9577,224.455,223.709,224.0465,341168.0
2018-06-27 11:00:00,252.27,252.39,251.06,251.75,462529.0,224.0465,224.1531,222.9719,223.5847,462529.0
2018-06-27 12:00:00,251.74,252.16,250.81,250.84,454205.0,223.5758,223.9488,222.7498,222.7765,454205.0
2018-06-27 13:00:00,250.79,251.04,249.62,249.96,269605.0,222.7321,222.9541,221.693,221.9949,269605.0
2018-06-27 14:00:00,249.93,250.24,249.15,249.17,220654.0,221.9683,222.2436,221.2755,221.2933,220654.0
2018-06-27 15:00:00,249.3,249.76,248.43,248.5,763729.0,221.4088,221.8173,220.6361,220.6983,763729.0
2018-06-28 09:30:00,247.3,247.86,246.69,247.49,416717.0,220.6538,221.1535,220.1095,220.8233,416717.0
2018-06-28 10:00:00,247.51,247.97,246.63,247.89,446319.0,220.8412,221.2516,220.056,221.1802,446319.0
2018-06-28 11:00:00,247.95,248.44,247.32,248.05,382825.0,221.2338,221.671,220.6717,221.323,382825.0
2018-06-28 12:00:00,248.18,248.24,247.23,247.98,434357.0,221.439,221.4925,220.5914,221.2605,434357.0
2018-06-28 13:00:00,247.94,248.44,247.87,248.38,182737.0,221.2249,221.671,221.1624,221.6174,182737.0
2018-06-28 14:00:00,248.42,249.31,248.27,249.27,255685.0,221.6531,222.4472,221.5193,222.4116,255685.0
2018-06-28 15:00:00,249.29,249.6,248.73,248.88,240910.0,222.4294,222.706,221.9297,222.0636,240910.0
2018-06-29 09:30:00,249.98,250.73,249.94,250.54,152707.0,223.0451,223.7142,223.0094,223.5447,152707.0
2018-06-29 10:00:00,250.57,251.26,250.37,251.13,273927.0,223.5715,224.1871,223.393,224.0711,273927.0
2018-06-29 11:00:00,251.12,251.36,250.6,250.69,496965.0,224.0622,224.2764,223.5982,223.6785,496965.0
2018-06-29 12:00:00,250.69,251.13,250.43,250.6,270628.0,223.6785,224.0711,223.4466,223.5982,270628.0
2018-06-29 13:00:00,250.63,250.98,250.62,250.75,239170.0,223.625,223.9373,223.6161,223.7321,239170.0
2018-06-29 14:00:00,250.72,250.81,250.33,250.75,273015.0,223.7053,223.7856,223.3573,223.7321,273015.0
2018-06-29 15:00:00,250.77,250.93,249.1,249.11,810171.0,223.7499,223.8927,222.2599,222.2688,810171.0
2018-07-02 09:30:00,247.56,248.1,247.32,248.05,292872.0,220.8858,221.3676,220.6717,221.323,292872.0
2018-07-02 10:00:00,248.04,248.74,247.68,248.49,291138.0,221.3141,221.9387,220.9929,221.7156,291138.0
2018-07-02 11:00:00,248.51,249.0,248.0,248.18,216144.0,221.7334,222.1706,221.2784,221.439,216144.0
2018-07-02 12:00:00,248.17,248.33,247.72,248.15,140249.0,221.4301,221.5728,221.0286,221.4122,140249.0
2018-07-02 13:00:00,248.13,248.64,247.63,248.52,191156.0,221.3944,221.8494,220.9483,221.7424,191156.0
2018-07-02 14:00:00,248.53,249.29,248.49,248.74,236029.0,221.7513,222.4294,221.7156,221.9387,236029.0
2018-07-02 15:00:00,248.73,249.89,248.58,249.79,348522.0,221.9297,222.9647,221.7959,222.8755,348522.0
2018-07-03 09:30:00,250.65,250.76,250.15,250.37,318805.0,223.6429,223.741,223.1967,223.393,318805.0
2018-07-03 10:00:00,250.42,250.63,249.9,250.07,243069.0,223.4376,223.625,222.9737,223.1254,243069.0
2018-07-03 11:00:00,250.05,250.3,249.9,250.14,165366.0,223.1075,223.3306,222.9737,223.1878,165366.0
2018-07-03 12:00:00,250.21,250.22,248.44,248.77,271202.0,223.2503,223.2592,221.671,221.9654,271202.0
2018-07-05 09:30:00,250.07,250.87,249.65,249.65,198674.0,223.1254,223.8392,222.7506,222.7506,198674.0
2018-07-05 10:00:00,249.67,250.01,248.91,249.05,402573.0,222.7685,223.0718,222.0903,222.2153,402573.0
2018-07-05 11:00:00,249.03,250.15,248.93,249.97,226616.0,222.1974,223.1967,222.1082,223.0361,226616.0
2018-07-05 12:00:00,250.0,250.54,249.96,250.44,131860.0,223.0629,223.5447,223.0272,223.4555,131860.0
2018-07-05 13:00:00,250.45,250.75,250.26,250.39,179581.0,223.4644,223.7321,223.2949,223.4109,179581.0
2018-07-05 14:00:00,250.41,250.76,249.68,250.37,281970.0,223.4287,223.741,222.7774,223.393,281970.0
2018-07-05 15:00:00,250.36,250.94,250.34,250.86,318968.0,223.3841,223.9016,223.3663,223.8302,318968.0
2018-07-06 09:30:00,250.91,251.44,250.52,251.44,183406.0,223.8748,224.3477,223.5269,224.3477,183406.0
2018-07-06 10:00:00,251.48,252.15,251.31,252.02,235026.0,224.3834,224.9812,224.2317,224.8652,235026.0
2018-07-06 11:00:00,252.05,253.15,251.98,252.91,345212.0,224.892,225.8735,224.8296,225.6593,345212.0
2018-07-06 12:00:00,252.92,253.22,252.83,252.93,569875.0,225.6683,225.9359,225.588,225.6772,569875.0
2018-07-06 13:00:00,252.98,253.27,252.98,253.12,138356.0,225.7218,225.9806,225.7218,225.8467,138356.0
2018-07-06 14:00:00,253.09,253.19,252.81,253.13,142522.0,225.82,225.9092,225.5701,225.8556,142522.0
2018-07-06 15:00:00,253.11,253.39,252.52,252.95,596464.0,225.8378,226.0876,225.3114,225.695,596464.0
2018-07-09 09:30:00,254.05,254.57,254.03,254.35,280381.0,226.6765,227.1405,226.6587,226.9442,280381.0
2018-07-09 10:00:00,254.36,254.69,254.01,254.66,515202.0,226.9531,227.2476,226.6408,227.2208,515202.0
2018-07-09 11:00:00,254.67,255.01,254.59,254.92,619914.0,227.2297,227.5331,227.1583,227.4528,619914.0
2018-07-09 12:00:00,254.92,255.15,254.75,254.9,563076.0,227.4528,227.658,227.3011,227.4349,563076.0
2018-07-09 13:00:00,254.91,255.01,254.61,254.92,555457.0,227.4439,227.5331,227.1762,227.4528,555457.0
2018-07-09 14:00:00,254.91,255.19,254.79,255.14,374886.0,227.4439,227.6937,227.3368,227.6491,374886.0
2018-07-09 15:00:00,255.15,255.32,254.88,255.28,784297.0,227.658,227.8097,227.4171,227.774,784297.0
2018-07-10 09:30:00,255.75,255.93,255.54,255.88,151577.0,228.1933,228.3539,228.006,228.3093,151577.0
2018-07-10 10:00:00,255.87,256.3,255.74,256.2,157964.0,228.3004,228.6841,228.1844,228.5949,157964.0
2018-07-10 11:00:00,256.2,256.3,255.75,256.15,232552.0,228.5949,228.6841,228.1933,228.5502,232552.0
2018-07-10 12:00:00,256.17,256.17,255.86,255.93,112899.0,228.5681,228.5681,228.2915,228.3539,112899.0
2018-07-10 13:00:00,255.95,256.04,255.45,255.72,111928.0,228.3718,228.4521,227.9257,228.1666,111928.0
2018-07-10 14:00:00,255.74,256.1,255.74,256.1,140978.0,228.1844,228.5056,228.1844,228.5056,140978.0
2018-07-10 15:00:00,256.08,256.28,255.94,256.13,224685.0,228.4878,228.6662,228.3629,228.5324,224685.0
2018-07-11 09:30:00,254.6,255.05,254.48,254.74,224809.0,227.1673,227.5688,227.0602,227.2922,224809.0
2018-07-11 10:00:00,254.75,255.41,254.72,255.11,374773.0,227.3011,227.89,227.2743,227.6223,374773.0
2018-07-11 11:00:00,255.12,255.35,254.35,254.37,388878.0,227.6312,227.8364,226.9442,226.962,388878.0
2018-07-11 12:00:00,254.38,254.83,254.3,254.47,259699.0,226.971,227.3725,226.8996,227.0513,259699.0
2018-07-11 13:00:00,254.5,254.97,254.28,254.35,385182.0,227.078,227.4974,226.8817,226.9442,385182.0
2018-07-11 14:00:00,254.33,254.75,254.03,254.61,136456.0,226.9263,227.3011,226.6587,227.1762,136456.0
2018-07-11 15:00:00,254.59,254.8,254.3,254.36,320004.0,227.1583,227.3457,226.8996,226.9531,320004.0
2018-07-12 09:30:00,255.66,255.77,255.01,255.52,188789.0,228.113,228.2112,227.5331,227.9881,188789.0
2018-07-12 10:00:00,255.52,256.06,255.52,255.68,524000.0,227.9881,228.4699,227.9881,228.1309,524000.0
2018-07-12 11:00:00,255.7,256.23,255.61,256.19,303846.0,228.1487,228.6216,228.0684,228.5859,303846.0
2018-07-12 12:00:00,256.21,256.54,255.89,256.45,284345.0,228.6038,228.8982,228.3183,228.8179,284345.0
2018-07-12 13:00:00,256.45,256.61,256.18,256.22,274031.0,228.8179,228.9607,228.577,228.6127,274031.0
2018-07-12 14:00:00,256.22,256.34,256.11,256.25,321122.0,228.6127,228.7198,228.5146,228.6395,321122.0
2018-07-12 15:00:00,256.24,256.66,255.99,256.56,329824.0,228.6305,229.0053,228.4075,228.9161,329824.0
2018-07-13 09:30:00,256.49,256.72,255.99,256.13,120633.0,228.8536,229.0588,228.4075,228.5324,120633.0
2018-07-13 10:00:00,256.09,257.02,256.09,256.92,148381.0,228.4967,229.3265,228.4967,229.2373,148381.0
2018-07-13 11:00:00,256.95,257.16,256.64,256.84,542159.0,229.264,229.4514,228.9874,229.1659,542159.0
2018-07-13 12:00:00,256.9,257.11,256.79,257.08,298077.0,229.2194,229.4068,229.1213,229.38,298077.0
2018-07-13 13:00:00,257.13,257.14,256.77,256.92,86865.0,229.4246,229.4336,229.1034,229.2373,86865.0
2018-07-13 14:00:00,256.92,256.93,256.67,256.83,207559.0,229.2373,229.2462,229.0142,229.157,207559.0
2018-07-13 15:00:00,256.83,256.99,256.73,256.82,236932.0,229.157,229.2997,229.0677,229.1481,236932.0
2018-07-16 09:30:00,256.89,257.01,256.48,256.65,127218.0,229.2105,229.3176,228.8447,228.9964,127218.0
2018-07-16 10:00:00,256.68,256.76,256.19,256.21,100372.0,229.0231,229.0945,228.5859,228.6038,100372.0
2018-07-16 11:00:00,256.17,256.57,256.16,256.49,157013.0,228.5681,228.925,228.5592,228.8536,157013.0
2018-07-16 12:00:00,256.49,256.83,256.32,256.79,71444.0,228.8536,229.157,228.7019,229.1213,71444.0
2018-07-16 13:00:00,256.81,256.87,256.6,256.66,89890.0,229.1391,229.1927,228.9518,229.0053,89890.0
2018-07-16 14:00:00,256.68,256.74,256.18,256.26,85367.0,229.0231,229.0767,228.577,228.6484,85367.0
2018-07-16 15:00:00,256.25,256.71,256.23,256.62,214563.0,228.6395,229.0499,228.6216,228.9696,214563.0
2018-07-17 09:30:00,255.85,256.26,255.8,256.22,114923.0,228.2826,228.6484,228.238,228.6127,114923.0
2018-07-17 10:00:00,256.25,257.05,256.24,257.01,78426.0,228.6395,229.3533,228.6305,229.3176,78426.0
2018-07-17 11:00:00,256.99,257.39,256.91,257.39,281630.0,229.2997,229.6566,229.2284,229.6566,281630.0
2018-07-17 12:00:00,257.39,257.79,257.25,257.71,162057.0,229.6566,230.0135,229.5317,229.9422,162057.0
2018-07-17 13:00:00,257.71,257.91,257.61,257.74,149083.0,229.9422,230.1206,229.8529,229.9689,149083.0
2018-07-17 14:00:00,257.74,257.82,257.53,257.56,119651.0,229.9689,230.0403,229.7815,229.8083,119651.0
2018-07-17 15:00:00,257.51,258.06,257.5,257.69,579847.0,229.7637,230.2544,229.7548,229.9243,579847.0
2018-07-18 09:30:00,257.76,257.91,257.49,257.59,394527.0,229.9868,230.1206,229.7459,229.8351,394527.0
2018-07-18 10:00:00,257.61,257.67,257.28,257.61,205069.0,229.8529,229.9065,229.5585,229.8529,205069.0
2018-07-18 11:00:00,257.61,258.23,257.53,258.17,231141.0,229.8529,230.4061,229.7815,230.3526,231141.0
2018-07-18 12:00:00,258.18,258.29,258.06,258.13,202770.0,230.3615,230.4597,230.2544,230.3169,202770.0
2018-07-18 13:00:00,258.1,258.15,257.82,257.98,304399.0,230.2901,230.3347,230.0403,230.1831,304399.0
2018-07-18 14:00:00,257.96,258.23,257.96,258.15,146238.0,230.1652,230.4061,230.1652,230.3347,146238.0
2018-07-18 15:00:00,258.15,258.32,258.09,258.2,460337.0,230.3347,230.4864,230.2812,230.3794,460337.0
2018-07-19 09:30:00,257.5,257.84,256.75,257.0,227145.0,229.7548,230.0581,229.0856,229.3087,227145.0
2018-07-19 10:00:00,257.01,257.42,256.89,257.26,589889.0,229.3176,229.6834,229.2105,229.5406,589889.0
2018-07-19 11:00:00,257.25,257.74,257.25,257.63,215166.0,229.5317,229.9689,229.5317,229.8708,215166.0
2018-07-19 12:00:00,257.65,257.72,257.17,257.3,181393.0,229.8886,229.9511,229.4603,229.5763,181393.0
2018-07-19 13:00:00,257.28,257.73,257.03,257.73,204474.0,229.5585,229.96,229.3354,229.96,204474.0
2018-07-19 14:00:00,257.78,257.9,257.35,257.46,128809.0,230.0046,230.1117,229.6209,229.7191,128809.0
2018-07-19 15:00:00,257.46,257.6,257.06,257.25,245485.0,229.7191,229.844,229.3622,229.5317,245485.0
2018-07-20 09:30:00,257.0,257.26,256.89,257.24,263665.0,229.3087,229.5406,229.2105,229.5228,263665.0
2018-07-20 10:00:00,257.27,257.49,257.04,257.3,335478.0,229.5496,229.7459,229.3443,229.5763,335478.0
2018-07-20 11:00:00,257.33,257.65,257.15,257.39,304967.0,229.6031,229.8886,229.4425,229.6566,304967.0
2018-07-20 12:00:00,257.37,257.45,257.21,257.34,281989.0,229.6388,229.7102,229.496,229.612,281989.0
2018-07-20 13:00:00,257.32,257.41,257.03,257.3,365485.0,229.5942,229.6745,229.3354,229.5763,365485.0
2018-07-20 14:00:00,257.29,257.44,256.78,257.12,388022.0,229.5674,229.7012,229.1124,229.4157,388022.0
2018-07-20 15:00:00,257.11,257.15,256.83,256.96,535314.0,229.4068,229.4425,229.157,229.273,535314.0
2018-07-23 09:30:00,256.73,256.9,256.43,256.76,108762.0,229.0677,229.2194,228.8001,229.0945,108762.0
2018-07-23 10:00:00,256.78,257.04,256.4,256.78,312867.0,229.1124,229.3443,228.7733,229.1124,312867.0
2018-07-23 11:00:00,256.85,257.21,256.58,257.21,141088.0,229.1748,229.496,228.9339,229.496,141088.0
2018-07-23 12:00:00,257.18,257.51,257.12,257.37,63638.0,229.4693,229.7637,229.4157,229.6388,63638.0
2018-07-23 13:00:00,257.41,257.5,257.17,257.41,96135.0,229.6745,229.7548,229.4603,229.6745,96135.0
2018-07-23 14:00:00,257.4,257.57,257.37,257.5,94556.0,229.6656,229.8172,229.6388,229.7548,94556.0
2018-07-23 15:00:00,257.53,257.61,257.34,257.45,286041.0,229.7815,229.8529,229.612,229.7102,286041.0
2018-07-24 09:30:00,258.84,259.34,258.78,259.09,188790.0,230.9504,231.3965,230.8969,231.1735,188790.0
2018-07-24 10:00:00,259.12,259.57,259.07,259.36,491088.0,231.2002,231.6017,231.1556,231.4144,491088.0
2018-07-24 11:00:00,259.31,259.38,258.63,258.95,220585.0,231.3698,231.4322,230.763,231.0485,220585.0
2018-07-24 12:00:00,258.91,259.18,258.55,258.66,574072.0,231.0129,231.2538,230.6916,230.7898,574072.0
2018-07-24 13:00:00,258.65,258.84,257.95,258.29,436599.0,230.7809,230.9504,230.1563,230.4597,436599.0
2018-07-24 14:00:00,258.27,258.33,257.82,258.26,257760.0,230.4418,230.4954,230.0403,230.4329,257760.0
2018-07-24 15:00:00,258.22,258.7,258.13,258.66,159606.0,230.3972,230.8255,230.3169,230.7898,159606.0
2018-07-25 09:30:00,258.54,259.13,258.43,258.98,136825.0,230.6827,231.2092,230.5846,231.0753,136825.0
2018-07-25 10:00:00,259.0,259.04,258.55,258.67,284521.0,231.0932,231.1288,230.6916,230.7987,284521.0
2018-07-25 11:00:00,258.7,259.23,258.51,259.23,276078.0,230.8255,231.2984,230.656,231.2984,276078.0
2018-07-25 12:00:00,259.25,259.47,259.1,259.45,239336.0,231.3162,231.5125,231.1824,231.4947,239336.0
2018-07-25 13:00:00,259.47,259.63,259.18,259.55,145539.0,231.5125,231.6553,231.2538,231.5839,145539.0
2018-07-25 14:00:00,259.57,260.01,259.52,259.81,632969.0,231.6017,231.9943,231.5571,231.8159,632969.0
2018-07-25 15:00:00,259.8,261.25,259.59,261.04,697730.0,231.807,233.1007,231.6196,232.9134,697730.0
2018-07-26 09:30:00,260.14,260.75,260.1,260.36,398406.0,232.1103,232.6546,232.0746,232.3066,398406.0
2018-07-26 10:00:00,260.38,260.76,260.29,260.76,736267.0,232.3245,232.6635,232.2442,232.6635,736267.0
2018-07-26 11:00:00,260.78,260.88,260.49,260.82,181118.0,232.6814,232.7706,232.4226,232.7171,181118.0
2018-07-26 12:00:00,260.83,261.01,260.18,260.25,181825.0,232.726,232.8866,232.146,232.2085,181825.0
2018-07-26 13:00:00,260.2,260.59,260.14,260.36,120701.0,232.1639,232.5118,232.1103,232.3066,120701.0
2018-07-26 14:00:00,260.35,260.55,260.21,260.37,96244.0,232.2977,232.4761,232.1728,232.3155,96244.0
2018-07-26 15:00:00,260.37,260.43,260.1,260.26,243624.0,232.3155,232.3691,232.0746,232.2174,243624.0
2018-07-27 09:30:00,260.73,260.74,260.04,260.04,190910.0,232.6368,232.6457,232.0211,232.0211,190910.0
2018-07-27 10:00:00,260.12,260.25,259.59,259.81,437808.0,232.0925,232.2085,231.6196,231.8159,437808.0
2018-07-27 11:00:00,259.8,259.88,259.51,259.55,244552.0,231.807,231.8783,231.5482,231.5839,244552.0
2018-07-27 12:00:00,259.54,259.54,257.92,257.96,544957.0,231.575,231.575,230.1295,230.1652,544957.0
2018-07-27 13:00:00,257.97,258.61,257.58,258.6,447269.0,230.1741,230.7452,229.8262,230.7363,447269.0
2018-07-27 14:00:00,258.59,258.68,257.92,258.03,185828.0,230.7273,230.8076,230.1295,230.2277,185828.0
2018-07-27 15:00:00,258.02,258.7,258.02,258.59,306148.0,230.2188,230.8255,230.2188,230.7273,306148.0
2018-07-30 09:30:00,258.6,258.78,257.98,258.06,205611.0,230.7363,230.8969,230.1831,230.2544,205611.0
2018-07-30 10:00:00,258.04,258.3,257.73,257.79,203713.0,230.2366,230.4686,229.96,230.0135,203713.0
2018-07-30 11:00:00,257.76,257.93,257.46,257.65,150526.0,229.9868,230.1385,229.7191,229.8886,150526.0
2018-07-30 12:00:00,257.61,257.61,256.64,256.99,161504.0,229.8529,229.8529,228.9874,229.2997,161504.0
2018-07-30 13:00:00,256.97,257.67,256.69,257.67,151329.0,229.2819,229.9065,229.0321,229.9065,151329.0
2018-07-30 14:00:00,257.66,257.8,257.21,257.34,158804.0,229.8975,230.0225,229.496,229.612,158804.0
2018-07-30 15:00:00,257.33,257.46,256.81,257.13,395580.0,229.6031,229.7191,229.1391,229.4246,395580.0
2018-07-31 09:30:00,258.02,258.44,257.74,257.86,210902.0,230.2188,230.5935,229.9689,230.076,210902.0
2018-07-31 10:00:00,257.84,258.3,257.6,257.92,223599.0,230.0581,230.4686,229.844,230.1295,223599.0
2018-07-31 11:00:00,257.98,258.68,257.97,258.66,344691.0,230.1831,230.8076,230.1741,230.7898,344691.0
2018-07-31 12:00:00,258.73,259.09,258.72,258.83,104105.0,230.8523,231.1735,230.8433,230.9415,104105.0
2018-07-31 13:00:00,258.87,258.95,258.59,258.79,123137.0,230.9772,231.0485,230.7273,230.9058,123137.0
2018-07-31 14:00:00,258.78,258.87,258.5,258.7,91867.0,230.8969,230.9772,230.647,230.8255,91867.0
2018-07-31 15:00:00,258.66,258.66,258.04,258.35,550758.0,230.7898,230.7898,230.2366,230.5132,550758.0
2018-08-01 09:30:00,258.64,258.85,258.46,258.74,143876.0,230.7719,230.9593,230.6113,230.8612,143876.0
2018-08-01 10:00:00,258.72,259.2,258.52,258.94,144660.0,230.8433,231.2716,230.6649,231.0396,144660.0
2018-08-01 11:00:00,258.91,258.94,258.02,258.08,115993.0,231.0129,231.0396,230.2188,230.2723,115993.0
2018-08-01 12:00:00,258.11,258.14,257.58,257.92,146009.0,230.2991,230.3258,229.8262,230.1295,146009.0
2018-08-01 13:00:00,257.9,258.05,257.59,257.81,180565.0,230.1117,230.2455,229.8351,230.0314,180565.0
2018-08-01 14:00:00,257.78,258.18,257.35,258.18,305155.0,230.0046,230.3615,229.6209,230.3615,305155.0
2018-08-01 15:00:00,258.19,258.39,257.97,258.08,172401.0,230.3704,230.5489,230.1741,230.2723,172401.0
2018-08-02 09:30:00,256.73,257.28,256.48,257.2,159592.0,229.0677,229.5585,228.8447,229.4871,159592.0
2018-08-02 10:00:00,257.23,258.06,257.2,257.49,165279.0,229.5139,230.2544,229.4871,229.7459,165279.0
2018-08-02 11:00:00,257.52,258.43,257.45,258.34,221746.0,229.7726,230.5846,229.7102,230.5043,221746.0
2018-08-02 12:00:00,258.29,259.02,258.17,258.93,162664.0,230.4597,231.111,230.3526,231.0307,162664.0
2018-08-02 13:00:00,258.92,259.45,258.92,259.41,268892.0,231.0218,231.4947,231.0218,231.459,268892.0
2018-08-02 14:00:00,259.38,259.53,259.13,259.32,198247.0,231.4322,231.5661,231.2092,231.3787,198247.0
2018-08-02 15:00:00,259.3,259.6,259.06,259.38,378116.0,231.3608,231.6285,231.1467,231.4322,378116.0
2018-08-03 09:30:00,259.6,259.79,259.39,259.56,125306.0,231.6285,231.798,231.4411,231.5928,125306.0
2018-08-03 10:00:00,259.6,260.16,259.48,259.76,99795.0,231.6285,232.1282,231.5214,231.7713,99795.0
2018-08-03 11:00:00,259.79,260.0,259.54,259.54,75067.0,231.798,231.9854,231.575,231.575,75067.0
2018-08-03 12:00:00,259.62,260.06,259.6,259.97,81591.0,231.6464,232.0389,231.6285,231.9586,81591.0
2018-08-03 13:00:00,259.99,260.28,259.97,260.26,63108.0,231.9765,232.2352,231.9586,232.2174,63108.0
2018-08-03 14:00:00,260.23,260.31,260.13,260.31,102393.0,232.1906,232.262,232.1014,232.262,102393.0
2018-08-03 15:00:00,260.32,260.62,260.28,260.61,793714.0,232.2709,232.5386,232.2352,232.5297,793714.0
2018-08-06 09:30:00,260.51,260.77,260.2,260.71,137684.0,232.4405,232.6724,232.1639,232.6189,137684.0
2018-08-06 10:00:00,260.71,260.97,260.51,260.94,164955.0,232.6189,232.8509,232.4405,232.8241,164955.0
2018-08-06 11:00:00,260.95,261.27,260.77,261.27,167403.0,232.8331,233.1186,232.6724,233.1186,167403.0
2018-08-06 12:00:00,261.26,261.67,261.26,261.64,179995.0,233.1096,233.4755,233.1096,233.4487,179995.0
2018-08-06 13:00:00,261.65,261.83,261.31,261.34,123184.0,233.4576,233.6182,233.1543,233.181,123184.0
2018-08-06 14:00:00,261.35,261.69,261.27,261.57,154307.0,233.19,233.4933,233.1186,233.3862,154307.0
2018-08-06 15:00:00,261.56,261.6,261.38,261.57,461865.0,233.3773,233.413,233.2167,233.3862,461865.0
2018-08-07 09:30:00,262.2,262.48,262.08,262.44,443707.0,233.9484,234.1982,233.8413,234.1625,443707.0
2018-08-07 10:00:00,262.45,262.78,262.32,262.48,242917.0,234.1714,234.4659,234.0554,234.1982,242917.0
2018-08-07 11:00:00,262.48,262.66,262.29,262.52,114378.0,234.1982,234.3588,234.0287,234.2339,114378.0
2018-08-07 12:00:00,262.51,262.71,262.47,262.64,107949.0,234.225,234.4034,234.1893,234.341,107949.0
2018-08-07 13:00:00,262.66,262.72,262.37,262.63,292852.0,234.3588,234.4123,234.1,234.332,292852.0
2018-08-07 14:00:00,262.63,262.72,262.49,262.61,254155.0,234.332,234.4123,234.2071,234.3142,254155.0
2018-08-07 15:00:00,262.63,262.66,262.24,262.35,772971.0,234.332,234.3588,233.9841,234.0822,772971.0
2018-08-08 09:30:00,262.23,262.27,261.89,261.99,163489.0,233.9751,234.0108,233.6718,233.761,163489.0
2018-08-08 10:00:00,262.0,262.39,261.79,262.35,155315.0,233.7699,234.1179,233.5825,234.0822,155315.0
2018-08-08 11:00:00,262.39,262.53,262.21,262.23,168137.0,234.1179,234.2428,233.9573,233.9751,168137.0
2018-08-08 12:00:00,262.24,262.41,262.04,262.24,289919.0,233.9841,234.1357,233.8056,233.9841,289919.0
2018-08-08 13:00:00,262.25,262.48,262.18,262.46,149989.0,233.993,234.1982,233.9305,234.1804,149989.0
2018-08-08 14:00:00,262.47,262.55,262.35,262.44,161848.0,234.1893,234.2607,234.0822,234.1625,161848.0
2018-08-08 15:00:00,262.44,262.67,262.2,262.22,254531.0,234.1625,234.3677,233.9484,233.9662,254531.0
2018-08-09 09:30:00,262.33,262.44,262.14,262.34,120270.0,234.0644,234.1625,233.8948,234.0733,120270.0
2018-08-09 10:00:00,262.29,262.74,262.28,262.51,96817.0,234.0287,234.4302,234.0197,234.225,96817.0
2018-08-09 11:00:00,262.53,262.69,262.05,262.14,109232.0,234.2428,234.3856,233.8145,233.8948,109232.0
2018-08-09 12:00:00,262.15,262.54,262.14,262.49,113417.0,233.9038,234.2517,233.8948,234.2071,113417.0
2018-08-09 13:00:00,262.5,262.62,262.39,262.56,110630.0,234.216,234.3231,234.1179,234.2696,110630.0
2018-08-09 14:00:00,262.55,262.57,262.35,262.4,105882.0,234.2607,234.2785,234.0822,234.1268,105882.0
2018-08-09 15:00:00,262.38,262.43,261.76,261.89,290732.0,234.109,234.1536,233.5558,233.6718,290732.0
2018-08-10 09:30:00,260.36,260.83,260.17,260.22,286898.0,232.3066,232.726,232.1371,232.1817,286898.0
2018-08-10 10:00:00,260.21,260.64,259.96,260.58,178114.0,232.1728,232.5565,231.9497,232.5029,178114.0
2018-08-10 11:00:00,260.64,260.97,260.38,260.68,151583.0,232.5565,232.8509,232.3245,232.5921,151583.0
2018-08-10 12:00:00,260.63,260.7,260.38,260.52,138276.0,232.5475,232.61,232.3245,232.4494,138276.0
2018-08-10 13:00:00,260.53,260.55,259.74,259.78,205725.0,232.4583,232.4761,231.7534,231.7891,205725.0
2018-08-10 14:00:00,259.86,260.04,259.45,259.69,252436.0,231.8605,232.0211,231.4947,231.7088,252436.0
2018-08-10 15:00:00,259.67,260.52,259.43,260.1,766798.0,231.691,232.4494,231.4768,232.0746,766798.0
2018-08-13 09:30:00,260.41,260.85,260.33,260.85,581168.0,232.3512,232.7438,232.2799,232.7438,581168.0
2018-08-13 10:00:00,260.84,261.07,260.68,260.72,229605.0,232.7349,232.9401,232.5921,232.6278,229605.0
2018-08-13 11:00:00,260.76,260.86,259.47,259.47,815271.0,232.6635,232.7527,231.5125,231.5125,815271.0
2018-08-13 12:00:00,259.47,259.76,259.15,259.24,185705.0,231.5125,231.7713,231.227,231.3073,185705.0
2018-08-13 13:00:00,259.19,259.77,258.9,259.52,228255.0,231.2627,231.7802,231.0039,231.5571,228255.0
2018-08-13 14:00:00,259.5,260.12,259.45,259.56,249403.0,231.5393,232.0925,231.4947,231.5928,249403.0
2018-08-13 15:00:00,259.53,259.79,259.03,259.12,381368.0,231.5661,231.798,231.1199,231.2002,381368.0
2018-08-14 09:30:00,259.94,260.3,259.8,260.02,108550.0,231.9319,232.2531,231.807,232.0033,108550.0
2018-08-14 10:00:00,260.01,260.9,259.55,260.67,216246.0,231.9943,232.7884,231.5839,232.5832,216246.0
2018-08-14 11:00:00,260.68,260.84,260.43,260.52,204581.0,232.5921,232.7349,232.3691,232.4494,204581.0
2018-08-14 12:00:00,260.6,261.02,260.6,260.62,236992.0,232.5208,232.8955,232.5208,232.5386,236992.0
2018-08-14 13:00:00,260.63,260.98,260.6,260.95,107812.0,232.5475,232.8598,232.5208,232.8331,107812.0
2018-08-14 14:00:00,260.97,261.03,260.68,260.94,203466.0,232.8509,232.9044,232.5921,232.8241,203466.0
2018-08-14 15:00:00,260.93,261.07,260.72,260.8,217942.0,232.8152,232.9401,232.6278,232.6992,217942.0
2018-08-15 09:30:00,259.43,259.55,258.48,258.5,256080.0,231.4768,231.5839,230.6292,230.647,256080.0
2018-08-15 10:00:00,258.5,258.5,257.39,257.52,425858.0,230.647,230.647,229.6566,229.7726,425858.0
2018-08-15 11:00:00,257.48,258.59,257.45,257.83,460115.0,229.7369,230.7273,229.7102,230.0492,460115.0
2018-08-15 12:00:00,257.8,258.79,257.8,258.6,205238.0,230.0225,230.9058,230.0225,230.7363,205238.0
2018-08-15 13:00:00,258.64,258.86,258.12,258.18,196670.0,230.7719,230.9682,230.308,230.3615,196670.0
2018-08-15 14:00:00,258.15,258.4,257.68,258.4,278742.0,230.3347,230.5578,229.9154,230.5578,278742.0
2018-08-15 15:00:00,258.44,259.17,258.35,258.87,444360.0,230.5935,231.2448,230.5132,230.9772,444360.0
2018-08-16 09:30:00,260.36,260.71,260.35,260.49,175865.0,232.3066,232.6189,232.2977,232.4226,175865.0
2018-08-16 10:00:00,260.55,261.04,260.55,260.88,147653.0,232.4761,232.9134,232.4761,232.7706,147653.0
2018-08-16 11:00:00,260.89,261.48,260.89,261.48,217670.0,232.7795,233.3059,232.7795,233.3059,217670.0
2018-08-16 12:00:00,261.5,261.89,261.3,261.41,188795.0,233.3238,233.6718,233.1453,233.2435,188795.0
2018-08-16 13:00:00,261.47,261.65,261.3,261.35,155089.0,233.297,233.4576,233.1453,233.19,155089.0
2018-08-16 14:00:00,261.34,261.47,260.92,261.27,160653.0,233.181,233.297,232.8063,233.1186,160653.0
2018-08-16 15:00:00,261.25,261.36,260.66,261.02,410796.0,233.1007,233.1989,232.5743,232.8955,410796.0
2018-08-17 09:30:00,260.71,261.18,260.57,260.84,148949.0,232.6189,233.0383,232.494,232.7349,148949.0
2018-08-17 10:00:00,260.84,260.93,260.35,260.8,507159.0,232.7349,232.8152,232.2977,232.6992,507159.0
2018-08-17 11:00:00,260.81,261.54,260.64,261.47,297658.0,232.7081,233.3595,232.5565,233.297,297658.0
2018-08-17 12:00:00,261.5,261.5,261.03,261.06,85501.0,233.3238,233.3238,232.9044,232.9312,85501.0
2018-08-17 13:00:00,261.04,261.4,260.95,261.35,98716.0,232.9134,233.2346,232.8331,233.19,98716.0
2018-08-17 14:00:00,261.34,262.38,261.33,262.28,362958.0,233.181,234.109,233.1721,234.0197,362958.0
2018-08-17 15:00:00,262.26,262.3,261.73,261.87,431548.0,234.0019,234.0376,233.529,233.6539,431548.0
2018-08-20 09:30:00,262.36,262.54,262.1,262.18,159813.0,234.0911,234.2517,233.8591,233.9305,159813.0
2018-08-20 10:00:00,262.22,262.48,261.9,261.91,139102.0,233.9662,234.1982,233.6807,233.6896,139102.0
2018-08-20 11:00:00,261.97,262.5,261.96,262.36,89715.0,233.7431,234.216,233.7342,234.0911,89715.0
2018-08-20 12:00:00,262.34,262.6,262.26,262.55,91599.0,234.0733,234.3053,234.0019,234.2607,91599.0
2018-08-20 13:00:00,262.59,262.64,262.44,262.63,76476.0,234.2963,234.341,234.1625,234.332,76476.0
2018-08-20 14:00:00,262.62,262.69,262.46,262.55,106413.0,234.3231,234.3856,234.1804,234.2607,106413.0
2018-08-20 15:00:00,262.53,262.74,262.41,262.49,352454.0,234.2428,234.4302,234.1357,234.2071,352454.0
2018-08-21 09:30:00,263.01,263.55,262.96,263.5,361860.0,234.6711,235.1529,234.6265,235.1083,361860.0
2018-08-21 10:00:00,263.56,263.58,263.3,263.38,160646.0,235.1618,235.1797,234.9298,235.0012,160646.0
2018-08-21 11:00:00,263.4,263.7,263.04,263.69,116184.0,235.0191,235.2867,234.6979,235.2778,116184.0
2018-08-21 12:00:00,263.67,263.98,263.66,263.91,90168.0,235.26,235.5366,235.2511,235.4741,90168.0
2018-08-21 13:00:00,263.92,263.96,263.68,263.82,136899.0,235.483,235.5187,235.2689,235.3938,136899.0
2018-08-21 14:00:00,263.82,263.82,263.21,263.39,177523.0,235.3938,235.3938,234.8495,235.0101,177523.0
2018-08-21 15:00:00,263.38,263.53,262.86,263.01,446087.0,235.0012,235.1351,234.5373,234.6711,446087.0
2018-08-22 09:30:00,262.64,263.02,262.4,262.54,193861.0,234.341,234.68,234.1268,234.2517,193861.0
2018-08-22 10:00:00,262.56,263.24,262.39,263.16,170505.0,234.2696,234.8763,234.1179,234.8049,170505.0
2018-08-22 11:00:00,263.14,263.45,263.07,263.38,302314.0,234.7871,235.0637,234.7246,235.0012,302314.0
2018-08-22 12:00:00,263.39,263.41,263.01,263.15,150842.0,235.0101,235.028,234.6711,234.796,150842.0
2018-08-22 13:00:00,263.14,263.24,262.99,263.17,101538.0,234.7871,234.8763,234.6532,234.8138,101538.0
2018-08-22 14:00:00,263.14,263.41,262.75,262.96,178004.0,234.7871,235.028,234.4391,234.6265,178004.0
2018-08-22 15:00:00,263.06,263.24,262.93,262.94,396980.0,234.7157,234.8763,234.5997,234.6086,396980.0
2018-08-23 09:30:00,262.68,263.43,262.67,263.18,121292.0,234.3766,235.0458,234.3677,234.8228,121292.0
2018-08-23 10:00:00,263.18,263.63,263.08,263.1,241312.0,234.8228,235.2243,234.7335,234.7514,241312.0
2018-08-23 11:00:00,263.07,263.17,262.21,262.43,459410.0,234.7246,234.8138,233.9573,234.1536,459410.0
2018-08-23 12:00:00,262.45,262.88,262.44,262.61,510068.0,234.1714,234.5551,234.1625,234.3142,510068.0
2018-08-23 13:00:00,262.62,262.68,262.42,262.55,126856.0,234.3231,234.3766,234.1447,234.2607,126856.0
2018-08-23 14:00:00,262.56,262.86,262.55,262.75,148879.0,234.2696,234.5373,234.2607,234.4391,148879.0
2018-08-23 15:00:00,262.76,262.89,262.29,262.54,361424.0,234.448,234.564,234.0287,234.2517,361424.0
2018-08-24 09:30:00,263.16,263.37,263.11,263.22,249425.0,234.8049,234.9923,234.7603,234.8585,249425.0
2018-08-24 10:00:00,263.23,264.06,263.2,263.88,488830.0,234.8674,235.608,234.8406,235.4473,488830.0
2018-08-24 11:00:00,263.88,264.23,263.73,264.23,194519.0,235.4473,235.7596,235.3135,235.7596,194519.0
2018-08-24 12:00:00,264.23,264.29,264.07,264.21,205084.0,235.7596,235.8132,235.6169,235.7418,205084.0
2018-08-24 13:00:00,264.21,264.29,263.71,264.03,435186.0,235.7418,235.8132,235.2957,235.5812,435186.0
2018-08-24 14:00:00,264.03,264.21,263.97,264.06,220408.0,235.5812,235.7418,235.5277,235.608,220408.0
2018-08-24 15:00:00,264.06,264.24,263.94,264.14,297800.0,235.608,235.7686,235.5009,235.6793,297800.0
2018-08-27 09:30:00,265.38,265.84,265.26,265.82,369230.0,236.7857,237.1962,236.6787,237.1783,369230.0
2018-08-27 10:00:00,265.82,266.17,265.71,265.97,256237.0,237.1783,237.4906,237.0802,237.3122,256237.0
2018-08-27 11:00:00,265.97,266.32,265.77,266.3,270247.0,237.3122,237.6244,237.1337,237.6066,270247.0
2018-08-27 12:00:00,266.29,266.35,266.15,266.29,122837.0,237.5977,237.6512,237.4728,237.5977,122837.0
2018-08-27 13:00:00,266.29,266.31,266.07,266.2,155931.0,237.5977,237.6155,237.4014,237.5174,155931.0
2018-08-27 14:00:00,266.21,266.26,266.05,266.2,156800.0,237.5263,237.5709,237.3835,237.5174,156800.0
2018-08-27 15:00:00,266.19,266.22,265.95,266.18,405494.0,237.5084,237.5352,237.2943,237.4995,405494.0
2018-08-28 09:30:00,266.76,266.83,266.48,266.65,225576.0,238.017,238.0795,237.7672,237.9189,225576.0
2018-08-28 10:00:00,266.65,266.74,266.16,266.46,189821.0,237.9189,237.9992,237.4817,237.7494,189821.0
2018-08-28 11:00:00,266.46,266.56,265.89,265.94,958208.0,237.7494,237.8386,237.2408,237.2854,958208.0
2018-08-28 12:00:00,265.93,266.32,265.9,266.28,662572.0,237.2765,237.6244,237.2497,237.5888,662572.0
2018-08-28 13:00:00,266.29,266.5,266.09,266.38,153876.0,237.5977,237.785,237.4192,237.678,153876.0
2018-08-28 14:00:00,266.37,266.45,266.26,266.4,122824.0,237.6691,237.7404,237.5709,237.6958,122824.0
2018-08-28 15:00:00,266.41,266.5,265.99,266.33,330843.0,237.7047,237.785,237.33,237.6334,330843.0
2018-08-29 09:30:00,266.61,266.68,266.34,266.6,357291.0,237.8832,237.9457,237.6423,237.8743,357291.0
2018-08-29 10:00:00,266.59,267.29,266.42,267.27,312791.0,237.8653,238.4899,237.7137,238.4721,312791.0
2018-08-29 11:00:00,267.24,267.91,267.17,267.79,310130.0,238.4453,239.0431,238.3829,238.9361,310130.0
2018-08-29 12:00:00,267.82,267.94,267.67,267.83,176538.0,238.9628,239.0699,238.829,238.9717,176538.0
2018-08-29 13:00:00,267.85,267.91,267.48,267.53,211270.0,238.9896,239.0431,238.6595,238.7041,211270.0
2018-08-29 14:00:00,267.52,267.74,267.5,267.68,167898.0,238.6951,238.8914,238.6773,238.8379,167898.0
2018-08-29 15:00:00,267.7,268.05,267.7,267.8,313311.0,238.8557,239.168,238.8557,238.945,313311.0
2018-08-30 09:30:00,267.31,267.56,267.2,267.28,257477.0,238.5078,238.7308,238.4096,238.481,257477.0
2018-08-30 10:00:00,267.26,267.71,267.24,267.47,418286.0,238.4632,238.8647,238.4453,238.6505,418286.0
2018-08-30 11:00:00,267.49,267.65,266.9,267.06,288327.0,238.6684,238.8111,238.1419,238.2847,288327.0
2018-08-30 12:00:00,267.06,267.54,267.0,267.5,119314.0,238.2847,238.713,238.2312,238.6773,119314.0
2018-08-30 13:00:00,267.54,267.71,267.48,267.61,150336.0,238.713,238.8647,238.6595,238.7754,150336.0
2018-08-30 14:00:00,267.63,267.7,266.35,266.54,379353.0,238.7933,238.8557,237.6512,237.8207,379353.0
2018-08-30 15:00:00,266.52,266.81,266.12,266.69,516087.0,237.8029,238.0616,237.446,237.9546,516087.0
2018-08-31 09:30:00,266.33,266.72,266.28,266.61,125689.0,237.6334,237.9813,237.5888,237.8832,125689.0
2018-08-31 10:00:00,266.63,267.22,266.62,266.9,217070.0,237.901,238.4275,237.8921,238.1419,217070.0
2018-08-31 11:00:00,266.92,267.07,266.2,266.21,615023.0,238.1598,238.2936,237.5174,237.5263,615023.0
2018-08-31 12:00:00,266.2,266.25,265.83,266.23,250876.0,237.5174,237.562,237.1872,237.5441,250876.0
2018-08-31 13:00:00,266.22,266.36,266.05,266.28,348366.0,237.5352,237.6601,237.3835,237.5888,348366.0
2018-08-31 14:00:00,266.29,266.3,265.88,266.09,149206.0,237.5977,237.6066,237.2319,237.4192,149206.0
2018-08-31 15:00:00,266.1,266.92,266.01,266.68,1003613.0,237.4281,238.1598,237.3478,237.9457,1003613.0
2018-09-04 09:30:00,266.35,266.41,265.33,265.68,801791.0,237.6512,237.7047,236.7411,237.0534,801791.0
2018-09-04 10:00:00,265.7,266.66,265.68,266.53,350207.0,237.0712,237.9278,237.0534,237.8118,350207.0
2018-09-04 11:00:00,266.51,266.54,265.67,265.71,146972.0,237.794,237.8207,237.0445,237.0802,146972.0
2018-09-04 12:00:00,265.72,265.85,265.26,265.79,391156.0,237.0891,237.2051,236.6787,237.1515,391156.0
2018-09-04 13:00:00,265.81,266.18,265.76,266.12,144439.0,237.1694,237.4995,237.1248,237.446,144439.0
2018-09-04 14:00:00,266.12,266.47,266.02,266.4,172181.0,237.446,237.7583,237.3568,237.6958,172181.0
2018-09-04 15:00:00,266.43,266.45,265.91,266.33,334494.0,237.7226,237.7404,237.2586,237.6334,334494.0
2018-09-05 09:30:00,265.91,266.13,265.39,265.39,434135.0,237.2586,237.4549,236.7946,236.7946,434135.0
2018-09-05 10:00:00,265.41,265.57,264.52,265.24,682392.0,236.8125,236.9553,236.0184,236.6608,682392.0
2018-09-05 11:00:00,265.22,265.39,264.69,265.27,655916.0,236.643,236.7946,236.1701,236.6876,655916.0
2018-09-05 12:00:00,265.24,265.78,265.24,265.32,523417.0,236.6608,237.1426,236.6608,236.7322,523417.0
2018-09-05 13:00:00,265.31,265.96,265.3,265.61,359420.0,236.7233,237.3032,236.7143,236.9909,359420.0
2018-09-05 14:00:00,265.64,265.83,265.38,265.53,252012.0,237.0177,237.1872,236.7857,236.9196,252012.0
2018-09-05 15:00:00,265.57,265.8,265.18,265.59,1283548.0,236.9553,237.1605,236.6073,236.9731,1283548.0
2018-09-06 09:30:00,265.69,265.99,265.3,265.96,151653.0,237.0623,237.33,236.7143,237.3032,151653.0
2018-09-06 10:00:00,265.97,265.98,264.03,264.35,344582.0,237.3122,237.3211,235.5812,235.8667,344582.0
2018-09-06 11:00:00,264.48,264.65,263.78,264.51,259347.0,235.9827,236.1344,235.3581,236.0095,259347.0
2018-09-06 12:00:00,264.44,264.55,263.95,263.97,127094.0,235.947,236.0452,235.5098,235.5277,127094.0
2018-09-06 13:00:00,263.91,264.52,263.7,264.29,113020.0,235.4741,236.0184,235.2867,235.8132,113020.0
2018-09-06 14:00:00,264.29,264.8,264.25,264.57,204180.0,235.8132,236.2682,235.7775,236.063,204180.0
2018-09-06 15:00:00,264.58,265.2,264.58,264.82,286611.0,236.0719,236.6251,236.0719,236.2861,286611.0
2018-09-07 09:30:00,263.63,264.6,263.45,264.4,236813.0,235.2243,236.0898,235.0637,235.9113,236813.0
2018-09-07 10:00:00,264.43,265.04,264.3,264.93,349232.0,235.9381,236.4824,235.8221,236.3842,349232.0
2018-09-07 11:00:00,264.94,265.26,264.73,264.74,183938.0,236.3931,236.6787,236.2058,236.2147,183938.0
2018-09-07 12:00:00,264.76,264.82,263.63,264.24,299548.0,236.2325,236.2861,235.2243,235.7686,299548.0
2018-09-07 13:00:00,264.2,264.2,263.78,263.88,60431.0,235.7329,235.7329,235.3581,235.4473,60431.0
2018-09-07 14:00:00,263.85,264.58,263.85,264.53,102715.0,235.4206,236.0719,235.4206,236.0273,102715.0
2018-09-07 15:00:00,264.5,264.55,263.89,264.2,762306.0,236.0005,236.0452,235.4563,235.7329,762306.0
2018-09-10 09:30:00,265.28,265.57,265.07,265.19,314422.0,236.6965,236.9553,236.5091,236.6162,314422.0
2018-09-10 10:00:00,265.19,265.3,264.65,264.86,514660.0,236.6162,236.7143,236.1344,236.3218,514660.0
2018-09-10 11:00:00,264.83,265.26,264.67,265.0,144600.0,236.295,236.6787,236.1522,236.4467,144600.0
2018-09-10 12:00:00,264.99,264.99,264.51,264.6,177467.0,236.4377,236.4377,236.0095,236.0898,177467.0
2018-09-10 13:00:00,264.6,264.87,264.54,264.87,121293.0,236.0898,236.3307,236.0362,236.3307,121293.0
2018-09-10 14:00:00,264.86,265.04,264.78,264.99,154319.0,236.3218,236.4824,236.2504,236.4377,154319.0
2018-09-10 15:00:00,264.98,265.11,264.58,264.7,668267.0,236.4288,236.5448,236.0719,236.179,668267.0
2018-09-11 09:30:00,264.03,264.55,263.68,264.47,353910.0,235.5812,236.0452,235.2689,235.9738,353910.0
2018-09-11 10:00:00,264.51,264.96,264.41,264.66,343162.0,236.0095,236.411,235.9202,236.1433,343162.0
2018-09-11 11:00:00,264.7,265.92,264.7,265.92,218796.0,236.179,237.2675,236.179,237.2675,218796.0
2018-09-11 12:00:00,265.9,266.04,265.72,265.99,216819.0,237.2497,237.3746,237.0891,237.33,216819.0
2018-09-11 13:00:00,266.02,266.05,265.61,265.69,285671.0,237.3568,237.3835,236.9909,237.0623,285671.0
2018-09-11 14:00:00,265.71,265.99,265.56,265.84,295826.0,237.0802,237.33,236.9463,237.1962,295826.0
2018-09-11 15:00:00,265.87,265.96,265.51,265.67,1296331.0,237.2229,237.3032,236.9017,237.0445,1296331.0
2018-09-12 09:30:00,265.61,265.85,265.37,265.46,109357.0,236.9909,237.2051,236.7768,236.8571,109357.0
2018-09-12 10:00:00,265.53,265.8,264.83,265.09,190786.0,236.9196,237.1605,236.295,236.527,190786.0
2018-09-12 11:00:00,265.07,266.26,265.0,265.16,818051.0,236.5091,237.5709,236.4467,236.5894,818051.0
2018-09-12 12:00:00,265.17,265.72,265.16,265.57,605141.0,236.5984,237.0891,236.5894,236.9553,605141.0
2018-09-12 13:00:00,265.58,265.83,265.28,265.35,296665.0,236.9642,237.1872,236.6965,236.759,296665.0
2018-09-12 14:00:00,265.38,265.5,265.15,265.39,291299.0,236.7857,236.8928,236.5805,236.7946,291299.0
2018-09-12 15:00:00,265.4,266.02,265.38,265.7,445083.0,236.8036,237.3568,236.7857,237.0712,445083.0
2018-09-13 09:30:00,266.78,267.32,265.77,267.11,198392.0,238.0349,238.5167,237.1337,238.3293,198392.0
2018-09-13 10:00:00,267.12,267.42,266.47,266.65,782244.0,238.3382,238.6059,237.7583,237.9189,782244.0
2018-09-13 11:00:00,266.68,267.18,266.5,267.18,157955.0,237.9457,238.3918,237.785,238.3918,157955.0
2018-09-13 12:00:00,267.22,267.37,267.05,267.13,117791.0,238.4275,238.5613,238.2758,238.3472,117791.0
2018-09-13 13:00:00,267.15,267.17,266.93,266.99,189722.0,238.365,238.3829,238.1687,238.2222,189722.0
2018-09-13 14:00:00,267.0,267.26,266.83,267.26,131199.0,238.2312,238.4632,238.0795,238.4632,131199.0
2018-09-13 15:00:00,267.26,267.26,266.81,267.22,256146.0,238.4632,238.4632,238.0616,238.4275,256146.0
2018-09-14 09:30:00,267.44,267.6,267.21,267.35,93952.0,238.6238,238.7665,238.4185,238.5435,93952.0
2018-09-14 10:00:00,267.33,267.51,266.97,267.44,201615.0,238.5256,238.6862,238.2044,238.6238,201615.0
2018-09-14 11:00:00,267.43,267.63,267.31,267.54,103130.0,238.6148,238.7933,238.5078,238.713,103130.0
2018-09-14 12:00:00,267.56,267.56,266.62,266.77,290703.0,238.7308,238.7308,237.8921,238.026,290703.0
2018-09-14 13:00:00,266.76,267.07,266.47,267.06,130921.0,238.017,238.2936,237.7583,238.2847,130921.0
2018-09-14 14:00:00,267.09,267.2,266.99,267.17,126689.0,238.3115,238.4096,238.2222,238.3829,126689.0
2018-09-14 15:00:00,267.16,267.51,267.12,267.3,499274.0,238.3739,238.6862,238.3382,238.4988,499274.0
2018-09-17 09:30:00,267.22,267.27,266.73,266.91,199357.0,238.4275,238.4721,237.9903,238.1509,199357.0
2018-09-17 10:00:00,266.93,266.94,266.23,266.31,338261.0,238.1687,238.1776,237.5441,237.6155,338261.0
2018-09-17 11:00:00,266.28,266.71,266.28,266.64,201431.0,237.5888,237.9724,237.5888,237.91,201431.0
2018-09-17 12:00:00,266.63,266.81,266.39,266.61,133678.0,237.901,238.0616,237.6869,237.8832,133678.0
2018-09-17 13:00:00,266.62,266.68,266.11,266.43,166807.0,237.8921,237.9457,237.4371,237.7226,166807.0
2018-09-17 14:00:00,266.43,266.56,266.06,266.18,627130.0,237.7226,237.8386,237.3925,237.4995,627130.0
2018-09-17 15:00:00,266.19,266.27,265.59,265.86,525844.0,237.5084,237.5798,236.9731,237.214,525844.0
2018-09-18 09:30:00,266.1,267.0,266.09,266.67,191848.0,237.4281,238.2312,237.4192,237.9367,191848.0
2018-09-18 10:00:00,266.77,267.24,266.46,267.21,268597.0,238.026,238.4453,237.7494,238.4185,268597.0
2018-09-18 11:00:00,267.25,267.61,267.09,267.56,335167.0,238.4542,238.7754,238.3115,238.7308,335167.0
2018-09-18 12:00:00,267.57,267.81,267.36,267.42,229864.0,238.7398,238.9539,238.5524,238.6059,229864.0
2018-09-18 13:00:00,267.42,267.62,267.29,267.6,212425.0,238.6059,238.7844,238.4899,238.7665,212425.0
2018-09-18 14:00:00,267.59,267.92,267.56,267.65,144020.0,238.7576,239.052,238.7308,238.8111,144020.0
2018-09-18 15:00:00,267.63,267.79,267.27,267.3,253816.0,238.7933,238.9361,238.4721,238.4988,253816.0
2018-09-19 09:30:00,267.35,267.87,267.35,267.58,196677.0,238.5435,239.0074,238.5435,238.7487,196677.0
2018-09-19 10:00:00,267.6,267.82,267.23,267.47,478274.0,238.7665,238.9628,238.4364,238.6505,478274.0
2018-09-19 11:00:00,267.49,268.03,267.4,267.82,258635.0,238.6684,239.1502,238.5881,238.9628,258635.0
2018-09-19 12:00:00,267.85,267.92,267.46,267.77,194680.0,238.9896,239.052,238.6416,238.9182,194680.0
2018-09-19 13:00:00,267.76,267.78,267.48,267.64,140630.0,238.9093,238.9271,238.6595,238.8022,140630.0
2018-09-19 14:00:00,267.62,267.74,267.48,267.48,91842.0,238.7844,238.8914,238.6595,238.6595,91842.0
2018-09-19 15:00:00,267.52,267.82,267.45,267.6,379103.0,238.6951,238.9628,238.6327,238.7665,379103.0
2018-09-20 09:30:00,268.89,269.22,268.79,268.98,320561.0,239.9175,240.212,239.8283,239.9978,320561.0
2018-09-20 10:00:00,269.0,269.41,268.96,269.21,323234.0,240.0157,240.3815,239.98,240.203,323234.0
2018-09-20 11:00:00,269.21,269.68,269.2,269.68,340964.0,240.203,240.6224,240.1941,240.6224,340964.0
2018-09-20 12:00:00,269.68,269.8,269.53,269.76,352219.0,240.6224,240.7295,240.4886,240.6938,352219.0
2018-09-20 13:00:00,269.77,269.91,269.58,269.68,318261.0,240.7027,240.8276,240.5332,240.6224,318261.0
2018-09-20 14:00:00,269.68,269.92,269.59,269.86,263613.0,240.6224,240.8365,240.5421,240.783,263613.0
2018-09-20 15:00:00,269.87,270.1,269.67,269.74,931010.0,240.7919,240.9972,240.6135,240.6759,931010.0
2018-09-21 09:30:00,270.55,270.67,270.31,270.35,135471.0,241.3987,241.5057,241.1845,241.2202,135471.0
2018-09-21 10:00:00,270.34,270.5,269.96,270.06,180154.0,241.2113,241.3541,240.8722,240.9615,180154.0
2018-09-21 11:00:00,270.05,270.34,269.89,270.32,266016.0,240.9525,241.2113,240.8098,241.1934,266016.0
2018-09-21 12:00:00,270.33,270.44,269.99,270.12,114699.0,241.2024,241.3005,240.899,241.015,114699.0
2018-09-21 13:00:00,270.07,270.16,269.84,270.08,114376.0,240.9704,241.0507,240.7652,240.9793,114376.0
2018-09-21 14:00:00,270.04,270.06,269.68,269.75,94803.0,240.9436,240.9615,240.6224,240.6849,94803.0
2018-09-21 15:00:00,269.71,269.87,269.37,269.53,254444.0,240.6492,240.7919,240.3458,240.4886,254444.0
2018-09-24 09:30:00,268.93,269.07,268.54,268.89,192444.0,239.9532,240.0781,239.6052,239.9175,192444.0
2018-09-24 10:00:00,268.88,268.93,268.02,268.45,280160.0,239.9086,239.9532,239.1413,239.5249,280160.0
2018-09-24 11:00:00,268.46,268.78,268.18,268.44,214445.0,239.5339,239.8194,239.284,239.516,214445.0
2018-09-24 12:00:00,268.45,268.54,268.2,268.27,177702.0,239.5249,239.6052,239.3019,239.3643,177702.0
2018-09-24 13:00:00,268.27,268.67,268.19,268.62,182199.0,239.3643,239.7212,239.293,239.6766,182199.0
2018-09-24 14:00:00,268.63,268.78,268.53,268.62,264641.0,239.6855,239.8194,239.5963,239.6766,264641.0
2018-09-24 15:00:00,268.61,268.84,268.58,268.67,463844.0,239.6677,239.8729,239.6409,239.7212,463844.0
2018-09-25 09:30:00,269.1,269.18,268.78,268.79,123342.0,240.1049,240.1763,239.8194,239.8283,123342.0
2018-09-25 10:00:00,268.81,268.94,268.44,268.47,140135.0,239.8461,239.9621,239.516,239.5428,140135.0
2018-09-25 11:00:00,268.43,269.01,268.32,268.88,155287.0,239.5071,240.0246,239.4089,239.9086,155287.0
2018-09-25 12:00:00,268.91,269.02,268.65,268.71,814775.0,239.9354,240.0335,239.7034,239.7569,814775.0
2018-09-25 13:00:00,268.69,268.69,268.17,268.41,488758.0,239.7391,239.7391,239.2751,239.4892,488758.0
2018-09-25 14:00:00,268.37,268.56,268.24,268.41,166670.0,239.4536,239.6231,239.3376,239.4892,166670.0
2018-09-25 15:00:00,268.41,268.59,268.15,268.32,287358.0,239.4892,239.6499,239.2573,239.4089,287358.0
2018-09-26 09:30:00,267.32,267.66,267.25,267.53,73559.0,239.5973,239.9021,239.5346,239.7856,73559.0
2018-09-26 10:00:00,267.52,267.75,267.13,267.72,356547.0,239.7766,239.9827,239.427,239.9559,356547.0
2018-09-26 11:00:00,267.72,267.9,267.71,267.76,284243.0,239.9559,240.1172,239.9469,239.9917,284243.0
2018-09-26 12:00:00,267.77,267.98,267.66,267.97,444497.0,240.0007,240.1889,239.9021,240.1799,444497.0
2018-09-26 13:00:00,267.97,268.01,267.75,267.78,176540.0,240.1799,240.2158,239.9827,240.0096,176540.0
2018-09-26 14:00:00,267.78,268.54,267.67,267.77,417455.0,240.0096,240.6908,239.911,240.0007,417455.0
2018-09-26 15:00:00,267.74,267.93,265.95,266.33,577838.0,239.9738,240.1441,238.3694,238.71,577838.0
2018-09-27 09:30:00,266.88,267.2,266.6,267.07,558561.0,239.203,239.4898,238.952,239.3733,558561.0
2018-09-27 10:00:00,267.07,267.87,267.06,267.78,258602.0,239.3733,240.0903,239.3643,240.0096,258602.0
2018-09-27 11:00:00,267.8,268.03,267.61,268.03,298818.0,240.0276,240.2337,239.8573,240.2337,298818.0
2018-09-27 12:00:00,268.03,268.24,267.96,268.11,606518.0,240.2337,240.4219,240.171,240.3054,606518.0
2018-09-27 13:00:00,268.1,268.1,267.76,267.79,131237.0,240.2964,240.2964,239.9917,240.0186,131237.0
2018-09-27 14:00:00,267.8,267.8,267.33,267.35,325924.0,240.0276,240.0276,239.6063,239.6242,325924.0
2018-09-27 15:00:00,267.34,267.48,266.86,267.08,649358.0,239.6153,239.7407,239.185,239.3822,649358.0
2018-09-28 09:30:00,266.5,266.87,266.43,266.84,228211.0,238.8624,239.194,238.7996,239.1671,228211.0
2018-09-28 10:00:00,266.84,267.5,266.65,267.38,198016.0,239.1671,239.7587,238.9968,239.6511,198016.0
2018-09-28 11:00:00,267.43,267.65,267.27,267.31,174180.0,239.6959,239.8931,239.5525,239.5884,174180.0
2018-09-28 12:00:00,267.29,267.43,266.78,267.12,122201.0,239.5704,239.6959,239.1133,239.4181,122201.0
2018-09-28 13:00:00,267.15,267.5,267.03,267.29,83915.0,239.445,239.7587,239.3374,239.5704,83915.0
2018-09-28 14:00:00,267.27,267.29,266.95,266.99,180546.0,239.5525,239.5704,239.2657,239.3016,180546.0
2018-09-28 15:00:00,267.01,267.21,266.79,267.04,522249.0,239.3195,239.4987,239.1223,239.3464,522249.0
2018-10-01 09:30:00,268.46,268.94,268.35,268.87,421465.0,240.6191,241.0493,240.5205,240.9866,421465.0
2018-10-01 10:00:00,268.93,269.18,268.81,268.96,322696.0,241.0404,241.2644,240.9328,241.0673,322696.0
2018-10-01 11:00:00,268.95,269.01,268.68,268.8,128327.0,241.0583,241.1121,240.8163,240.9238,128327.0
2018-10-01 12:00:00,268.77,268.81,268.2,268.3,214312.0,240.897,240.9328,240.3861,240.4757,214312.0
2018-10-01 13:00:00,268.29,268.57,268.26,268.35,89546.0,240.4667,240.7177,240.4399,240.5205,89546.0
2018-10-01 14:00:00,268.35,268.37,268.05,268.3,204475.0,240.5205,240.5384,240.2516,240.4757,204475.0
2018-10-01 15:00:00,268.33,268.39,267.39,268.04,315422.0,240.5026,240.5564,239.6601,240.2427,315422.0
2018-10-02 09:30:00,267.97,268.19,267.77,268.03,271415.0,240.1799,240.3771,240.0007,240.2337,271415.0
2018-10-02 10:00:00,268.05,268.27,267.56,268.03,305862.0,240.2516,240.4488,239.8124,240.2337,305862.0
2018-10-02 11:00:00,268.05,268.57,267.97,268.54,374462.0,240.2516,240.7177,240.1799,240.6908,374462.0
2018-10-02 12:00:00,268.54,268.67,268.18,268.3,190022.0,240.6908,240.8073,240.3681,240.4757,190022.0
2018-10-02 13:00:00,268.3,268.61,268.28,268.48,248583.0,240.4757,240.7536,240.4578,240.637,248583.0
2018-10-02 14:00:00,268.46,268.62,268.13,268.15,280442.0,240.6191,240.7625,240.3233,240.3413,280442.0
2018-10-02 15:00:00,268.15,268.15,267.55,267.94,754095.0,240.3413,240.3413,239.8035,240.153,754095.0
2018-10-03 09:30:00,269.02,269.12,268.79,268.8,98357.0,241.121,241.2107,240.9149,240.9238,98357.0
2018-10-03 10:00:00,268.8,269.47,268.8,268.95,167512.0,240.9238,241.5244,240.9238,241.0583,167512.0
2018-10-03 11:00:00,268.96,269.13,268.67,269.13,145298.0,241.0673,241.2196,240.8073,241.2196,145298.0
2018-10-03 12:00:00,269.16,269.22,268.89,269.09,128218.0,241.2465,241.3003,241.0045,241.1838,128218.0
2018-10-03 13:00:00,269.07,269.2,268.91,269.04,265429.0,241.1658,241.2824,241.0224,241.139,265429.0
2018-10-03 14:00:00,269.04,269.2,267.96,268.24,392826.0,241.139,241.2824,240.171,240.4219,392826.0
2018-10-03 15:00:00,268.24,268.35,267.72,268.15,533358.0,240.4219,240.5205,239.9559,240.3413,533358.0
2018-10-04 09:30:00,267.57,267.66,267.08,267.18,351333.0,239.8214,239.9021,239.3822,239.4719,351333.0
2018-10-04 10:00:00,267.16,267.16,265.97,266.18,682060.0,239.4539,239.4539,238.3873,238.5756,682060.0
2018-10-04 11:00:00,266.2,266.64,265.73,265.77,508730.0,238.5935,238.9879,238.1722,238.2081,508730.0
2018-10-04 12:00:00,265.77,265.91,264.92,265.36,641435.0,238.2081,238.3336,237.4462,237.8406,641435.0
2018-10-04 13:00:00,265.35,265.42,264.6,264.78,551840.0,237.8316,237.8944,237.1594,237.3207,551840.0
2018-10-04 14:00:00,264.77,265.7,264.37,265.63,666053.0,237.3118,238.1453,236.9533,238.0826,666053.0
2018-10-04 15:00:00,265.67,266.19,265.25,266.02,1026206.0,238.1184,238.5845,237.742,238.4322,1026206.0
2018-10-05 09:30:00,266.19,266.77,265.96,265.99,179066.0,238.5845,239.1044,238.3784,238.4053,179066.0
2018-10-05 10:00:00,265.99,266.35,265.44,265.58,226424.0,238.4053,238.7279,237.9123,238.0378,226424.0
2018-10-05 11:00:00,265.5,265.53,263.78,263.82,352885.0,237.9661,237.993,236.4245,236.4603,352885.0
2018-10-05 12:00:00,263.8,264.24,263.39,263.7,274156.0,236.4424,236.8367,236.0749,236.3527,274156.0
2018-10-05 13:00:00,263.68,264.08,263.02,264.0,290889.0,236.3348,236.6933,235.7433,236.6216,290889.0
2018-10-05 14:00:00,263.93,264.69,263.76,264.6,257024.0,236.5589,237.2401,236.4065,237.1594,257024.0
2018-10-05 15:00:00,264.65,264.98,264.16,264.55,723946.0,237.2042,237.5,236.765,237.1146,723946.0
2018-10-08 09:30:00,263.77,264.66,263.47,264.49,752810.0,236.4155,237.2132,236.1466,237.0608,752810.0
2018-10-08 10:00:00,264.5,264.83,264.09,264.28,258921.0,237.0698,237.3656,236.7023,236.8726,258921.0
2018-10-08 11:00:00,264.28,264.28,262.38,262.91,447608.0,236.8726,236.8726,235.1696,235.6447,447608.0
2018-10-08 12:00:00,262.93,263.31,262.45,262.45,276574.0,235.6626,236.0032,235.2324,235.2324,276574.0
2018-10-08 13:00:00,262.43,263.45,262.42,263.22,300316.0,235.2145,236.1287,235.2055,235.9225,300316.0
2018-10-08 14:00:00,263.16,264.61,263.14,264.3,372293.0,235.8688,237.1684,235.8508,236.8905,372293.0
2018-10-08 15:00:00,264.26,264.85,264.23,264.48,583967.0,236.8547,237.3835,236.8278,237.0519,583967.0
2018-10-09 09:30:00,264.1,264.53,263.54,264.52,152585.0,236.7113,237.0967,236.2093,237.0877,152585.0
2018-10-09 10:00:00,264.54,265.45,264.21,264.71,206626.0,237.1056,237.9213,236.8099,237.258,206626.0
2018-10-09 11:00:00,264.69,265.2,264.22,265.14,227700.0,237.2401,237.6972,236.8188,237.6434,227700.0
2018-10-09 12:00:00,265.15,265.33,263.89,264.14,315913.0,237.6524,237.8137,236.523,236.7471,315913.0
2018-10-09 13:00:00,264.13,264.58,263.78,264.38,154775.0,236.7382,237.1415,236.4245,236.9622,154775.0
2018-10-09 14:00:00,264.39,264.83,264.06,264.78,169409.0,236.9712,237.3656,236.6754,237.3207,169409.0
2018-10-09 15:00:00,264.71,264.79,264.06,264.14,416964.0,237.258,237.3297,236.6754,236.7471,416964.0
2018-10-10 09:30:00,263.62,263.62,261.54,261.63,537713.0,236.281,236.281,234.4168,234.4974,537713.0
2018-10-10 10:00:00,261.71,261.95,260.96,261.25,683693.0,234.5691,234.7842,233.8969,234.1568,683693.0
2018-10-10 11:00:00,261.1,261.3,259.77,260.17,590993.0,234.0224,234.2016,232.8303,233.1888,590993.0
2018-10-10 12:00:00,260.14,260.86,259.83,260.1,472230.0,233.1619,233.8073,232.8841,233.1261,472230.0
2018-10-10 13:00:00,260.1,260.79,259.42,259.92,433219.0,233.1261,233.7445,232.5166,232.9648,433219.0
2018-10-10 14:00:00,259.9,260.02,258.29,258.8,756719.0,232.9468,233.0544,231.5038,231.9609,756719.0
2018-10-10 15:00:00,258.7,258.7,255.37,255.62,1457833.0,231.8713,231.8713,228.8866,229.1107,1457833.0
2018-10-11 09:30:00,254.81,256.3,253.82,256.21,1118524.0,228.3847,229.7202,227.4974,229.6395,1118524.0
2018-10-11 10:00:00,256.12,256.18,253.35,253.45,846994.0,229.5588,229.6126,227.0761,227.1657,846994.0
2018-10-11 11:00:00,253.49,254.45,251.7,253.68,1231939.0,227.2016,228.062,225.5972,227.3719,1231939.0
2018-10-11 12:00:00,253.75,255.29,253.47,253.96,802160.0,227.4346,228.8149,227.1837,227.6228,802160.0
2018-10-11 13:00:00,253.92,254.44,252.64,253.62,631456.0,227.587,228.0531,226.4397,227.3181,631456.0
2018-10-11 14:00:00,253.6,253.74,248.46,250.51,1551300.0,227.3002,227.4257,222.6932,224.5306,1551300.0
2018-10-11 15:00:00,250.43,253.36,249.98,250.22,1639474.0,224.4589,227.0851,224.0556,224.2707,1639474.0
2018-10-12 09:30:00,254.34,254.64,253.34,254.24,1076162.0,227.9634,228.2323,227.0671,227.8738,1076162.0
2018-10-12 10:00:00,254.23,254.48,252.82,253.8,667290.0,227.8648,228.0889,226.6011,227.4794,667290.0
2018-10-12 11:00:00,253.7,254.09,252.0,252.64,731058.0,227.3898,227.7394,225.8661,226.4397,731058.0
2018-10-12 12:00:00,252.55,252.62,250.29,251.28,798516.0,226.3591,226.4218,224.3334,225.2208,798516.0
2018-10-12 13:00:00,251.35,252.47,250.78,251.67,525171.0,225.2835,226.2874,224.7726,225.5703,525171.0
2018-10-12 14:00:00,251.72,252.31,250.6,252.1,586404.0,225.6151,226.144,224.6113,225.9557,586404.0
2018-10-12 15:00:00,252.19,254.56,251.73,253.64,1594000.0,226.0364,228.1606,225.6241,227.336,1594000.0
2018-10-15 09:30:00,253.19,253.73,252.81,253.02,346518.0,226.9327,227.4167,226.5921,226.7803,346518.0
2018-10-15 10:00:00,252.92,253.31,252.04,253.2,355751.0,226.6907,227.0403,225.902,226.9417,355751.0
2018-10-15 11:00:00,253.27,254.2,252.81,252.9,344937.0,227.0044,227.838,226.5921,226.6728,344937.0
2018-10-15 12:00:00,252.82,253.66,252.38,253.37,504061.0,226.6011,227.354,226.2067,227.094,504061.0
2018-10-15 13:00:00,253.45,254.34,253.32,254.13,366790.0,227.1657,227.9634,227.0492,227.7752,366790.0
2018-10-15 14:00:00,254.16,254.56,253.06,254.28,376839.0,227.8021,228.1606,226.8162,227.9097,376839.0
2018-10-15 15:00:00,254.31,254.49,252.22,252.22,578947.0,227.9365,228.0979,226.0633,226.0633,578947.0
2018-10-16 09:30:00,254.14,254.53,253.7,254.52,475492.0,227.7842,228.1337,227.3898,228.1248,475492.0
2018-10-16 10:00:00,254.58,255.54,254.25,255.54,544350.0,228.1785,229.039,227.8828,229.039,544350.0
2018-10-16 11:00:00,255.56,256.08,255.27,256.04,290365.0,229.0569,229.523,228.797,229.4871,290365.0
2018-10-16 12:00:00,256.11,256.38,255.79,256.37,141871.0,229.5499,229.7919,229.2631,229.7829,141871.0
2018-10-16 13:00:00,256.37,257.06,256.19,256.71,233525.0,229.7829,230.4014,229.6216,230.0877,233525.0
2018-10-16 14:00:00,256.75,257.33,256.74,256.84,402755.0,230.1235,230.6434,230.1145,230.2042,402755.0
2018-10-16 15:00:00,256.85,258.1,256.65,257.57,913701.0,230.2131,231.3335,230.0339,230.8585,913701.0
2018-10-17 09:30:00,257.75,257.76,256.53,256.53,338359.0,231.0198,231.0288,229.9263,229.9263,338359.0
2018-10-17 10:00:00,256.48,256.82,255.07,255.7,462621.0,229.8815,230.1862,228.6177,229.1824,462621.0
2018-10-17 11:00:00,255.6,257.54,255.27,257.54,334225.0,229.0928,230.8316,228.797,230.8316,334225.0
2018-10-17 12:00:00,257.55,258.2,257.29,257.92,397669.0,230.8405,231.4231,230.6075,231.1722,397669.0
2018-10-17 13:00:00,257.97,258.34,257.8,257.97,245590.0,231.217,231.5486,231.0646,231.217,245590.0
2018-10-17 14:00:00,257.95,258.19,256.56,257.94,400216.0,231.1991,231.4142,229.9532,231.1901,400216.0
2018-10-17 15:00:00,257.91,258.0,256.77,257.67,397580.0,231.1632,231.2439,230.1414,230.9481,397580.0
2018-10-18 09:30:00,256.75,256.83,255.95,256.27,184856.0,230.1235,230.1952,229.4065,229.6933,184856.0
2018-10-18 10:00:00,256.04,257.35,255.77,257.18,283126.0,229.4871,230.6613,229.2451,230.5089,283126.0
2018-10-18 11:00:00,257.27,257.28,253.72,254.17,582697.0,230.5896,230.5985,227.4077,227.8111,582697.0
2018-10-18 12:00:00,254.03,255.39,253.87,254.7,293742.0,227.6856,228.9045,227.5422,228.2861,293742.0
2018-10-18 13:00:00,254.65,254.9,252.69,253.04,490390.0,228.2413,228.4654,226.4846,226.7983,490390.0
2018-10-18 14:00:00,253.06,254.6,253.04,253.98,269930.0,226.8162,228.1965,226.7983,227.6408,269930.0
2018-10-18 15:00:00,253.98,254.56,253.23,254.06,631784.0,227.6408,228.1606,226.9686,227.7125,631784.0
2018-10-19 09:30:00,254.67,256.16,254.66,255.9,187998.0,228.2592,229.5947,228.2503,229.3617,187998.0
2018-10-19 10:00:00,255.89,256.62,255.69,256.06,306524.0,229.3527,230.007,229.1734,229.5051,306524.0
2018-10-19 11:00:00,256.15,256.36,254.78,255.48,256056.0,229.5857,229.774,228.3578,228.9852,256056.0
2018-10-19 12:00:00,255.58,255.58,253.64,254.44,267743.0,229.0748,229.0748,227.336,228.0531,267743.0
2018-10-19 13:00:00,254.38,255.1,253.8,254.33,267632.0,227.9993,228.6446,227.4794,227.9545,267632.0
2018-10-19 14:00:00,254.23,254.5,253.15,254.04,384599.0,227.8648,228.1068,226.8968,227.6945,384599.0
2018-10-19 15:00:00,254.03,254.62,253.52,253.8,431271.0,227.6856,228.2144,227.2285,227.4794,431271.0
2018-10-22 09:30:00,254.55,254.86,252.82,253.04,245920.0,228.1517,228.4295,226.6011,226.7983,245920.0
2018-10-22 10:00:00,253.05,254.32,252.17,253.97,318303.0,226.8072,227.9455,226.0185,227.6318,318303.0
2018-10-22 11:00:00,253.9,254.13,252.67,252.83,231913.0,227.5691,227.7752,226.4666,226.61,231913.0
2018-10-22 12:00:00,252.88,253.43,252.35,253.08,219162.0,226.6548,227.1478,226.1798,226.8341,219162.0
2018-10-22 13:00:00,253.05,253.57,252.78,252.82,180506.0,226.8072,227.2733,226.5652,226.6011,180506.0
2018-10-22 14:00:00,252.78,253.44,252.67,253.2,165719.0,226.5652,227.1568,226.4666,226.9417,165719.0
2018-10-22 15:00:00,253.19,253.78,252.75,252.77,504947.0,226.9327,227.4615,226.5383,226.5563,504947.0
2018-10-23 09:30:00,249.0,249.66,248.53,248.71,640060.0,223.1772,223.7688,222.756,222.9173,640060.0
2018-10-23 10:00:00,248.66,248.91,246.84,248.03,1074211.0,222.8725,223.0966,221.2412,222.3078,1074211.0
2018-10-23 11:00:00,248.04,249.12,247.72,247.83,457782.0,222.3168,223.2848,222.03,222.1286,457782.0
2018-10-23 12:00:00,247.74,249.81,247.74,249.32,500353.0,222.0479,223.9032,222.0479,223.464,500353.0
2018-10-23 13:00:00,249.3,250.87,249.24,249.67,577733.0,223.4461,224.8533,223.3923,223.7777,577733.0
2018-10-23 14:00:00,249.69,252.3,249.64,252.26,397970.0,223.7957,226.135,223.7509,226.0991,397970.0
2018-10-23 15:00:00,252.08,252.58,251.09,251.34,793997.0,225.9378,226.386,225.0505,225.2746,793997.0
2018-10-24 09:30:00,251.19,251.55,250.48,250.67,176366.0,225.1401,225.4628,224.5037,224.674,176366.0
2018-10-24 10:00:00,250.56,250.95,249.5,249.55,372028.0,224.5754,224.925,223.6254,223.6702,372028.0
2018-10-24 11:00:00,249.53,250.19,247.94,249.94,470498.0,223.6523,224.2438,222.2272,224.0197,470498.0
2018-10-24 12:00:00,249.9,250.05,248.44,249.15,193141.0,223.9839,224.1183,222.6753,223.3117,193141.0
2018-10-24 13:00:00,249.0,249.01,247.34,247.64,488345.0,223.1772,223.1862,221.6894,221.9583,488345.0
2018-10-24 14:00:00,247.64,248.63,246.94,247.37,529379.0,221.9583,222.8456,221.3309,221.7163,529379.0
2018-10-24 15:00:00,247.35,247.35,243.25,243.69,1340554.0,221.6983,221.6983,218.0235,218.4179,1340554.0
2018-10-25 09:30:00,245.71,246.55,244.67,246.36,571379.0,220.2284,220.9813,219.2963,220.811,571379.0
2018-10-25 10:00:00,246.35,247.59,246.08,246.87,555755.0,220.802,221.9135,220.56,221.2681,555755.0
2018-10-25 11:00:00,247.03,248.2,246.24,247.62,378072.0,221.4115,222.4602,220.7035,221.9403,378072.0
2018-10-25 12:00:00,247.65,247.93,246.9,247.74,244653.0,221.9672,222.2182,221.295,222.0479,244653.0
2018-10-25 13:00:00,247.87,248.35,246.97,247.95,450154.0,222.1644,222.5946,221.3577,222.2361,450154.0
2018-10-25 14:00:00,247.97,249.75,247.71,249.3,388388.0,222.254,223.8494,222.021,223.4461,388388.0
2018-10-25 15:00:00,249.31,249.79,247.73,248.26,610817.0,223.4551,223.8853,222.0389,222.514,610817.0
2018-10-26 09:30:00,244.34,245.08,243.62,244.3,975785.0,219.0005,219.6638,218.3552,218.9646,975785.0
2018-10-26 10:00:00,244.25,244.25,241.06,241.17,859763.0,218.9198,218.9198,216.0607,216.1592,859763.0
2018-10-26 11:00:00,241.15,244.57,241.03,243.9,569892.0,216.1413,219.2066,216.0338,218.6061,569892.0
2018-10-26 12:00:00,243.75,246.51,243.75,245.85,384971.0,218.4717,220.9455,218.4717,220.3539,384971.0
2018-10-26 13:00:00,245.87,246.98,244.45,245.74,473949.0,220.3718,221.3667,219.0991,220.2553,473949.0
2018-10-26 14:00:00,245.62,245.85,242.75,243.0,449119.0,220.1478,220.3539,217.5754,217.7995,449119.0
2018-10-26 15:00:00,243.0,245.12,242.3,243.74,1028302.0,217.7995,219.6996,217.1721,218.4627,1028302.0
2018-10-29 09:30:00,247.03,247.38,246.52,247.23,441610.0,221.4115,221.7252,220.9544,221.5908,441610.0
2018-10-29 10:00:00,247.23,248.35,246.74,247.33,303294.0,221.5908,222.5946,221.1516,221.6804,303294.0
2018-10-29 11:00:00,247.45,247.53,245.73,245.78,272693.0,221.788,221.8597,220.2463,220.2912,272693.0
2018-10-29 12:00:00,245.69,245.88,244.6,245.0,367669.0,220.2105,220.3808,219.2335,219.5921,367669.0
2018-10-29 13:00:00,245.12,246.11,245.07,245.4,262196.0,219.6996,220.5869,219.6548,219.9506,262196.0
2018-10-29 14:00:00,245.33,245.33,242.83,243.11,1132281.0,219.8878,219.8878,217.6471,217.8981,1132281.0
2018-10-29 15:00:00,243.11,243.16,238.79,242.44,1832390.0,217.8981,217.9429,214.0261,217.2975,1832390.0
2018-10-30 09:30:00,242.31,245.37,241.8,245.03,468548.0,217.181,219.9237,216.7239,219.6189,468548.0
2018-10-30 10:00:00,245.11,245.24,242.77,243.0,535141.0,219.6906,219.8072,217.5933,217.7995,535141.0
2018-10-30 11:00:00,243.16,245.21,242.75,244.05,380835.0,217.9429,219.7803,217.5754,218.7406,380835.0
2018-10-30 12:00:00,244.06,244.69,243.22,243.23,400336.0,218.7495,219.3142,217.9966,218.0056,400336.0
2018-10-30 13:00:00,243.22,243.94,242.22,243.87,249904.0,217.9966,218.642,217.1004,218.5792,249904.0
2018-10-30 14:00:00,243.87,244.99,242.7,244.68,358662.0,218.5792,219.5831,217.5306,219.3052,358662.0
2018-10-30 15:00:00,244.69,246.38,243.95,246.11,906873.0,219.3142,220.8289,218.6509,220.5869,906873.0
2018-10-31 09:30:00,248.72,249.59,248.27,249.5,291669.0,222.9263,223.706,222.5229,223.6254,291669.0
2018-10-31 10:00:00,249.55,250.36,249.12,249.57,466453.0,223.6702,224.3962,223.2848,223.6881,466453.0
2018-10-31 11:00:00,249.51,249.95,248.89,249.27,278661.0,223.6343,224.0287,223.0786,223.4192,278661.0
2018-10-31 12:00:00,249.32,250.15,248.47,249.98,265924.0,223.464,224.208,222.7022,224.0556,265924.0
2018-10-31 13:00:00,249.99,250.64,249.8,250.32,283321.0,224.0646,224.6471,223.8943,224.3603,283321.0
2018-10-31 14:00:00,250.34,251.04,250.04,250.74,492209.0,224.3783,225.0057,224.1094,224.7368,492209.0
2018-10-31 15:00:00,250.73,251.08,248.6,248.78,1165844.0,224.7278,225.0415,222.8187,222.98,1165844.0
2018-11-01 09:30:00,249.63,250.11,248.85,249.35,457530.0,223.7419,224.1721,223.0428,223.4909,457530.0
2018-11-01 10:00:00,249.22,250.67,248.46,250.51,515306.0,223.3744,224.674,222.6932,224.5306,515306.0
2018-11-01 11:00:00,250.64,250.92,250.01,250.43,283481.0,224.6471,224.8981,224.0825,224.4589,283481.0
2018-11-01 12:00:00,250.41,250.95,250.13,250.93,167804.0,224.441,224.925,224.19,224.9071,167804.0
2018-11-01 13:00:00,250.93,251.12,250.46,250.75,257484.0,224.9071,225.0774,224.4858,224.7457,257484.0
2018-11-01 14:00:00,250.73,251.08,250.36,250.98,242965.0,224.7278,225.0415,224.3962,224.9519,242965.0
2018-11-01 15:00:00,250.96,251.54,250.7,251.37,671097.0,224.934,225.4538,224.7009,225.3014,671097.0
2018-11-02 09:30:00,252.44,252.9,252.0,252.15,349803.0,226.2605,226.6728,225.8661,226.0006,349803.0
2018-11-02 10:00:00,252.17,252.23,249.76,250.7,409978.0,226.0185,226.0723,223.8584,224.7009,409978.0
2018-11-02 11:00:00,250.73,250.83,249.19,249.86,371201.0,224.7278,224.8174,223.3475,223.948,371201.0
2018-11-02 12:00:00,249.88,250.0,247.92,248.29,255279.0,223.966,224.0735,222.2092,222.5409,255279.0
2018-11-02 13:00:00,248.28,249.35,247.75,248.97,401353.0,222.5319,223.4909,222.0569,223.1503,401353.0
2018-11-02 14:00:00,248.92,250.34,248.16,249.48,455601.0,223.1055,224.3783,222.4243,223.6074,455601.0
2018-11-02 15:00:00,249.52,250.04,248.89,249.76,656067.0,223.6433,224.1094,223.0786,223.8584,656067.0
2018-11-05 09:30:00,250.32,250.84,250.05,250.1,212522.0,224.3603,224.8264,224.1183,224.1632,212522.0
2018-11-05 10:00:00,250.11,250.82,249.39,250.75,229860.0,224.1721,224.8085,223.5268,224.7457,229860.0
2018-11-05 11:00:00,250.64,250.92,250.05,250.67,115164.0,224.6471,224.8981,224.1183,224.674,115164.0
2018-11-05 12:00:00,250.71,250.73,250.05,250.22,120729.0,224.7099,224.7278,224.1183,224.2707,120729.0
2018-11-05 13:00:00,250.24,250.88,250.13,250.8,122816.0,224.2886,224.8623,224.19,224.7906,122816.0
2018-11-05 14:00:00,250.78,251.8,250.56,251.55,354554.0,224.7726,225.6869,224.5754,225.4628,354554.0
2018-11-05 15:00:00,251.55,251.74,250.79,251.28,532305.0,225.4628,225.6331,224.7816,225.2208,532305.0
2018-11-06 09:30:00,251.18,252.53,251.11,252.33,314564.0,225.1311,226.3411,225.0684,226.1619,314564.0
2018-11-06 10:00:00,252.39,252.4,251.7,252.13,160268.0,226.2157,226.2246,225.5972,225.9826,160268.0
2018-11-06 11:00:00,252.2,252.5,251.76,252.06,179988.0,226.0454,226.3143,225.651,225.9199,179988.0
2018-11-06 12:00:00,252.19,252.69,252.06,252.44,387176.0,226.0364,226.4846,225.9199,226.2605,387176.0
2018-11-06 13:00:00,252.45,252.61,252.27,252.46,372551.0,226.2694,226.4128,226.1081,226.2784,372551.0
2018-11-06 14:00:00,252.46,252.46,251.3,251.77,245895.0,226.2784,226.2784,225.2387,225.66,245895.0
2018-11-06 15:00:00,251.76,252.98,251.6,252.81,399147.0,225.651,226.7445,225.5076,226.5921,399147.0
2018-11-07 09:30:00,255.07,255.85,254.91,254.93,506246.0,228.6177,229.3168,228.4743,228.4923,506246.0
2018-11-07 10:00:00,254.91,256.31,254.65,256.02,407479.0,228.4743,229.7291,228.2413,229.4692,407479.0
2018-11-07 11:00:00,256.05,256.79,255.83,256.76,282909.0,229.4961,230.1594,229.2989,230.1325,282909.0
2018-11-07 12:00:00,256.78,256.98,256.52,256.88,203086.0,230.1504,230.3297,229.9174,230.24,203086.0
2018-11-07 13:00:00,256.9,257.09,256.41,256.65,203183.0,230.258,230.4282,229.8188,230.0339,203183.0
2018-11-07 14:00:00,256.63,257.7,256.63,257.4,286114.0,230.016,230.975,230.016,230.7061,286114.0
2018-11-07 15:00:00,257.4,258.32,257.35,258.17,871214.0,230.7061,231.5307,230.6613,231.3962,871214.0
2018-11-08 09:30:00,257.49,258.22,257.41,258.16,220196.0,230.7868,231.4411,230.7151,231.3873,220196.0
2018-11-08 10:00:00,258.13,258.25,257.48,257.97,182862.0,231.3604,231.4679,230.7778,231.217,182862.0
2018-11-08 11:00:00,257.95,258.35,257.72,258.16,138448.0,231.1991,231.5576,230.9929,231.3873,138448.0
2018-11-08 12:00:00,258.2,258.44,257.9,257.92,136263.0,231.4231,231.6382,231.1542,231.1722,136263.0
2018-11-08 13:00:00,257.87,258.01,257.42,257.8,117304.0,231.1274,231.2528,230.724,231.0646,117304.0
2018-11-08 14:00:00,257.78,258.18,256.65,257.16,287735.0,231.0467,231.4052,230.0339,230.491,287735.0
2018-11-08 15:00:00,257.17,257.73,256.77,257.72,636606.0,230.4999,231.0019,230.1414,230.9929,636606.0
2018-11-09 09:30:00,256.5,256.64,255.59,255.86,314993.0,229.8994,230.0249,229.0838,229.3258,314993.0
2018-11-09 10:00:00,255.85,256.08,255.07,255.43,437560.0,229.3168,229.523,228.6177,228.9404,437560.0
2018-11-09 11:00:00,255.48,255.76,254.56,254.7,621986.0,228.9852,229.2362,228.1606,228.2861,621986.0
2018-11-09 12:00:00,254.71,255.27,254.41,254.84,273957.0,228.2951,228.797,228.0262,228.4116,273957.0
2018-11-09 13:00:00,254.83,254.97,254.14,254.3,237045.0,228.4026,228.5281,227.7842,227.9276,237045.0
2018-11-09 14:00:00,254.3,255.48,253.81,255.09,357256.0,227.9276,228.9852,227.4884,228.6357,357256.0
2018-11-09 15:00:00,255.09,256.24,254.94,255.33,557752.0,228.6357,229.6664,228.5012,228.8508,557752.0
2018-11-12 09:30:00,254.69,254.96,253.23,253.31,207621.0,228.2771,228.5191,226.9686,227.0403,207621.0
2018-11-12 10:00:00,253.14,253.59,252.18,252.22,260286.0,226.8879,227.2912,226.0274,226.0633,260286.0
2018-11-12 11:00:00,252.26,252.31,250.95,251.89,331715.0,226.0991,226.144,224.925,225.7675,331715.0
2018-11-12 12:00:00,251.86,252.37,251.51,251.56,157865.0,225.7406,226.1977,225.4269,225.4717,157865.0
2018-11-12 13:00:00,251.61,252.09,250.88,251.72,203950.0,225.5166,225.9468,224.8623,225.6151,203950.0
2018-11-12 14:00:00,251.76,252.64,251.44,251.44,259843.0,225.651,226.4397,225.3642,225.3642,259843.0
2018-11-12 15:00:00,251.41,251.92,249.95,250.41,872778.0,225.3373,225.7944,224.0287,224.441,872778.0
2018-11-13 09:30:00,250.96,251.91,250.91,251.14,491454.0,224.934,225.7854,224.8891,225.0953,491454.0
2018-11-13 10:00:00,251.15,251.62,249.71,251.18,427307.0,225.1043,225.5255,223.8136,225.1311,427307.0
2018-11-13 11:00:00,251.2,253.01,251.19,252.01,464973.0,225.1491,226.7714,225.1401,225.8751,464973.0
2018-11-13 12:00:00,252.04,252.37,250.86,251.01,249998.0,225.902,226.1977,224.8443,224.9788,249998.0
2018-11-13 13:00:00,251.0,251.63,250.45,250.92,262561.0,224.9698,225.5345,224.4769,224.8981,262561.0
2018-11-13 14:00:00,250.84,251.06,249.4,250.03,242696.0,224.8264,225.0236,223.5357,224.1004,242696.0
2018-11-13 15:00:00,249.98,250.73,249.28,250.0,679248.0,224.0556,224.7278,223.4282,224.0735,679248.0
2018-11-14 09:30:00,251.96,252.34,251.43,251.78,257784.0,225.8303,226.1708,225.3552,225.6689,257784.0
2018-11-14 10:00:00,251.8,251.85,249.99,250.31,280572.0,225.6869,225.7317,224.0646,224.3514,280572.0
2018-11-14 11:00:00,250.21,250.21,248.42,249.37,338473.0,224.2617,224.2617,222.6574,223.5089,338473.0
2018-11-14 12:00:00,249.37,249.64,248.12,248.34,595821.0,223.5089,223.7509,222.3885,222.5857,595821.0
2018-11-14 13:00:00,248.33,248.81,247.18,247.71,562560.0,222.5767,223.0069,221.546,222.021,562560.0
2018-11-14 14:00:00,247.6,249.46,246.66,249.41,506018.0,221.9224,223.5895,221.0799,223.5447,506018.0
2018-11-14 15:00:00,249.35,250.07,247.69,248.24,647296.0,223.4909,224.1363,222.0031,222.496,647296.0
2018-11-15 09:30:00,247.02,247.79,245.94,246.86,469469.0,221.4026,222.0927,220.4346,221.2592,469469.0
2018-11-15 10:00:00,246.86,247.41,245.43,246.82,566583.0,221.2592,221.7521,219.9775,221.2233,566583.0
2018-11-15 11:00:00,247.52,248.79,247.35,248.56,326266.0,221.8507,222.989,221.6983,222.7829,326266.0
2018-11-15 12:00:00,248.56,248.94,247.63,247.71,205886.0,222.7829,223.1234,221.9493,222.021,205886.0
2018-11-15 13:00:00,247.82,250.57,247.26,250.36,521460.0,222.1196,224.5844,221.6177,224.3962,521460.0
2018-11-15 14:00:00,250.43,251.39,249.93,250.6,566595.0,224.4589,225.3194,224.0108,224.6113,566595.0
2018-11-15 15:00:00,250.56,250.96,249.1,250.91,880415.0,224.5754,224.934,223.2669,224.8891,880415.0
2018-11-16 09:30:00,249.77,250.66,249.26,250.66,331122.0,223.8674,224.6651,223.4103,224.6651,331122.0
2018-11-16 10:00:00,250.58,251.7,250.23,251.09,261260.0,224.5934,225.5972,224.2797,225.0505,261260.0
2018-11-16 11:00:00,251.19,251.23,250.04,250.28,274611.0,225.1401,225.176,224.1094,224.3245,274611.0
2018-11-16 12:00:00,250.4,252.47,249.95,251.71,470252.0,224.432,226.2874,224.0287,225.6062,470252.0
2018-11-16 13:00:00,251.67,251.8,250.3,250.73,240993.0,225.5703,225.6869,224.3424,224.7278,240993.0
2018-11-16 14:00:00,250.89,251.71,250.66,251.62,197736.0,224.8712,225.6062,224.6651,225.5255,197736.0
2018-11-16 15:00:00,251.73,252.14,251.27,251.49,344266.0,225.6241,225.9916,225.2118,225.409,344266.0
2018-11-19 09:30:00,250.94,251.21,250.08,250.4,163106.0,224.916,225.158,224.1452,224.432,163106.0
2018-11-19 10:00:00,250.43,250.44,248.64,249.58,254662.0,224.4589,224.4679,222.8546,223.6971,254662.0
2018-11-19 11:00:00,249.57,249.72,247.23,247.66,435150.0,223.6881,223.8226,221.5908,221.9762,435150.0
2018-11-19 12:00:00,247.66,247.86,246.82,247.67,483296.0,221.9762,222.1555,221.2233,221.9852,483296.0
2018-11-19 13:00:00,247.69,247.87,246.57,247.0,233183.0,222.0031,222.1644,220.9992,221.3846,233183.0
2018-11-19 14:00:00,246.94,247.74,246.35,247.61,442197.0,221.3309,222.0479,220.802,221.9314,442197.0
2018-11-19 15:00:00,247.63,248.33,246.58,247.31,568608.0,221.9493,222.5767,221.0082,221.6625,568608.0
2018-11-20 09:30:00,243.83,244.5,242.62,243.14,748939.0,218.5434,219.1439,217.4589,217.9249,748939.0
2018-11-20 10:00:00,243.03,245.12,241.96,244.93,732155.0,217.8264,219.6996,216.8673,219.5293,732155.0
2018-11-20 11:00:00,244.98,245.14,243.4,244.71,355684.0,219.5741,219.7175,218.158,219.3321,355684.0
2018-11-20 12:00:00,244.82,245.32,243.63,243.66,358914.0,219.4307,219.8789,218.3641,218.391,358914.0
2018-11-20 13:00:00,243.7,243.91,242.85,242.98,290561.0,218.4269,218.6151,217.665,217.7815,290561.0
2018-11-20 14:00:00,242.93,243.73,242.36,242.75,1108593.0,217.7367,218.4538,217.2258,217.5754,1108593.0
2018-11-20 15:00:00,242.73,243.54,241.83,242.75,962835.0,217.5575,218.2835,216.7508,217.5754,962835.0
2018-11-21 09:30:00,244.24,244.7,243.7,244.38,287603.0,218.9109,219.3232,218.4269,219.0363,287603.0
2018-11-21 10:00:00,244.55,245.0,244.09,244.59,384851.0,219.1887,219.5921,218.7764,219.2246,384851.0
2018-11-21 11:00:00,244.52,245.44,244.34,245.14,416223.0,219.1618,219.9864,219.0005,219.7175,416223.0
2018-11-21 12:00:00,245.14,245.22,244.68,245.18,166898.0,219.7175,219.7892,219.3052,219.7534,166898.0
2018-11-21 13:00:00,245.21,245.28,244.74,244.96,190599.0,219.7803,219.843,219.359,219.5562,190599.0
2018-11-21 14:00:00,244.9,245.08,244.59,244.66,221747.0,219.5024,219.6638,219.2246,219.2873,221747.0
2018-11-21 15:00:00,244.66,245.05,243.52,243.6,527100.0,219.2873,219.6369,218.2655,218.3372,527100.0
2018-11-23 09:30:00,241.8,242.91,241.73,242.68,159893.0,216.7239,217.7188,216.6612,217.5126,159893.0
2018-11-23 10:00:00,242.77,242.96,242.06,242.73,173445.0,217.5933,217.7636,216.9569,217.5575,173445.0
2018-11-23 11:00:00,242.78,243.35,242.33,242.36,208661.0,217.6023,218.1132,217.1989,217.2258,208661.0
2018-11-23 12:00:00,242.33,242.84,241.89,241.99,199974.0,217.1989,217.6561,216.8046,216.8942,199974.0
2018-11-26 09:30:00,244.23,245.43,244.1,245.43,311957.0,218.9019,219.9775,218.7854,219.9775,311957.0
2018-11-26 10:00:00,245.48,245.56,244.71,245.39,418225.0,220.0223,220.094,219.3321,219.9416,418225.0
2018-11-26 11:00:00,245.39,245.41,244.35,244.78,269637.0,219.9416,219.9595,219.0095,219.3949,269637.0
2018-11-26 12:00:00,244.8,245.15,243.85,244.26,307026.0,219.4128,219.7265,218.5613,218.9288,307026.0
2018-11-26 13:00:00,244.28,245.05,244.02,245.02,276129.0,218.9467,219.6369,218.7137,219.61,276129.0
2018-11-26 14:00:00,245.0,245.79,244.86,245.63,265050.0,219.5921,220.3001,219.4666,220.1567,265050.0
2018-11-26 15:00:00,245.68,245.84,245.29,245.77,373685.0,220.2015,220.3449,219.852,220.2822,373685.0
2018-11-27 09:30:00,244.73,245.28,244.12,244.94,227166.0,219.3501,219.843,218.8033,219.5383,227166.0
2018-11-27 10:00:00,244.98,246.11,244.55,245.79,508604.0,219.5741,220.5869,219.1887,220.3001,508604.0
2018-11-27 11:00:00,245.75,246.29,245.34,245.93,362569.0,220.2643,220.7483,219.8968,220.4256,362569.0
2018-11-27 12:00:00,245.97,245.97,244.88,245.16,305459.0,220.4615,220.4615,219.4845,219.7355,305459.0
2018-11-27 13:00:00,245.16,246.0,244.92,246.0,418466.0,219.7355,220.4883,219.5203,220.4883,418466.0
2018-11-27 14:00:00,246.05,246.44,245.89,246.07,272913.0,220.5332,220.8827,220.3898,220.5511,272913.0
2018-11-27 15:00:00,246.05,246.6,245.84,246.58,510246.0,220.5332,221.0261,220.3449,221.0082,510246.0
2018-11-28 09:30:00,247.72,248.0,247.38,247.56,250036.0,222.03,222.2809,221.7252,221.8866,250036.0
2018-11-28 10:00:00,247.5,247.76,246.75,247.2,215136.0,221.8328,222.0658,221.1606,221.5639,215136.0
2018-11-28 11:00:00,247.17,247.9,247.17,247.72,388051.0,221.537,222.1913,221.537,222.03,388051.0
2018-11-28 12:00:00,247.86,250.71,247.86,250.22,587718.0,222.1555,224.7099,222.1555,224.2707,587718.0
2018-11-28 13:00:00,250.29,251.33,249.82,251.15,370792.0,224.3334,225.2656,223.9122,225.1043,370792.0
2018-11-28 14:00:00,251.19,251.4,250.7,250.72,432330.0,225.1401,225.3283,224.7009,224.7189,432330.0
2018-11-28 15:00:00,250.71,252.31,250.48,252.27,857785.0,224.7099,226.144,224.5037,226.1081,857785.0
2018-11-29 09:30:00,251.54,251.84,251.33,251.5,303226.0,225.4538,225.7227,225.2656,225.418,303226.0
2018-11-29 10:00:00,251.47,251.89,250.36,250.73,499428.0,225.3911,225.7675,224.3962,224.7278,499428.0
2018-11-29 11:00:00,250.67,251.79,250.52,251.72,302458.0,224.674,225.6779,224.5396,225.6151,302458.0
2018-11-29 12:00:00,251.72,252.09,251.33,252.09,316991.0,225.6151,225.9468,225.2656,225.9468,316991.0
2018-11-29 13:00:00,252.05,252.23,251.65,251.94,262614.0,225.9109,226.0723,225.5524,225.8123,262614.0
2018-11-29 14:00:00,251.93,253.23,251.77,253.19,440871.0,225.8034,226.9686,225.66,226.9327,440871.0
2018-11-29 15:00:00,253.22,253.25,251.67,251.79,816897.0,226.9596,226.9865,225.5703,225.6779,816897.0
2018-11-30 09:30:00,251.64,251.99,251.35,251.99,145105.0,225.5434,225.8571,225.2835,225.8571,145105.0
2018-11-30 10:00:00,251.98,252.7,251.81,252.31,216818.0,225.8482,226.4935,225.6958,226.144,216818.0
2018-11-30 11:00:00,252.28,252.44,251.6,252.33,332457.0,226.1171,226.2605,225.5076,226.1619,332457.0
2018-11-30 12:00:00,252.33,252.33,251.87,251.89,134870.0,226.1619,226.1619,225.7496,225.7675,134870.0
2018-11-30 13:00:00,251.86,253.03,251.7,252.91,310040.0,225.7406,226.7893,225.5972,226.6817,310040.0
2018-11-30 14:00:00,252.93,253.2,252.7,252.95,239911.0,226.6997,226.9417,226.4935,226.7176,239911.0
2018-11-30 15:00:00,253.02,253.94,252.91,253.45,1317797.0,226.7803,227.6049,226.6817,227.1657,1317797.0
2018-12-03 09:30:00,257.6,257.74,256.08,256.27,665654.0,230.8854,231.0108,229.523,229.6933,665654.0
2018-12-03 10:00:00,256.58,257.12,255.54,255.61,527819.0,229.9711,230.4551,229.039,229.1017,527819.0
2018-12-03 11:00:00,255.69,256.11,255.06,255.13,349516.0,229.1734,229.5499,228.6088,228.6715,349516.0
2018-12-03 12:00:00,255.22,256.43,255.22,255.96,175173.0,228.7522,229.8367,228.7522,229.4154,175173.0
2018-12-03 13:00:00,255.98,256.6,255.5,255.76,345535.0,229.4334,229.9891,229.0031,229.2362,345535.0
2018-12-03 14:00:00,255.77,256.35,255.17,256.07,353559.0,229.2451,229.765,228.7074,229.514,353559.0
2018-12-03 15:00:00,256.06,256.84,255.76,256.62,622748.0,229.5051,230.2042,229.2362,230.007,622748.0
2018-12-04 09:30:00,255.85,256.27,254.93,255.34,307111.0,229.3168,229.6933,228.4923,228.8597,307111.0
2018-12-04 10:00:00,255.27,255.47,254.67,254.79,326636.0,228.797,228.9762,228.2592,228.3668,326636.0
2018-12-04 11:00:00,254.79,255.14,254.06,254.09,381644.0,228.3668,228.6805,227.7125,227.7394,381644.0
2018-12-04 12:00:00,254.0,254.02,250.22,250.88,829887.0,227.6587,227.6766,224.2707,224.8623,829887.0
2018-12-04 13:00:00,250.84,251.1,248.47,250.2,576030.0,224.8264,225.0594,222.7022,224.2528,576030.0
2018-12-04 14:00:00,250.15,251.18,249.66,250.3,303073.0,224.208,225.1311,223.7688,224.3424,303073.0
2018-12-04 15:00:00,250.29,250.29,248.06,248.58,740591.0,224.3334,224.3334,222.3347,222.8008,740591.0
2018-12-06 09:30:00,244.42,245.5,243.21,243.62,771884.0,219.0722,220.0402,217.9877,218.3552,771884.0
2018-12-06 10:00:00,243.66,244.54,242.69,242.89,589925.0,218.391,219.1798,217.5216,217.7009,589925.0
2018-12-06 11:00:00,242.89,243.52,241.13,243.39,2812877.0,217.7009,218.2655,216.1234,218.149,2812877.0
2018-12-06 12:00:00,243.38,245.39,242.98,245.0,533460.0,218.1401,219.9416,217.7815,219.5921,533460.0
2018-12-06 13:00:00,244.99,245.59,243.32,245.55,405274.0,219.5831,220.1209,218.0863,220.085,405274.0
2018-12-06 14:00:00,245.6,245.95,243.68,245.38,831924.0,220.1298,220.4435,218.4089,219.9326,831924.0
2018-12-06 15:00:00,245.38,248.09,244.95,248.08,1119253.0,219.9326,222.3616,219.5472,222.3526,1119253.0
2018-12-07 09:30:00,247.63,249.24,247.46,248.44,226715.0,221.9493,223.3923,221.7969,222.6753,226715.0
2018-12-07 10:00:00,248.5,248.73,245.4,246.5,543974.0,222.7291,222.9352,219.9506,220.9365,543974.0
2018-12-07 11:00:00,246.52,246.72,243.86,243.88,408486.0,220.9544,221.1337,218.5703,218.5882,408486.0
2018-12-07 12:00:00,243.79,244.9,243.1,244.7,302991.0,218.5075,219.5024,217.8891,219.3232,302991.0
2018-12-07 13:00:00,244.5,245.28,242.96,242.98,357827.0,219.1439,219.843,217.7636,217.7815,357827.0
2018-12-07 14:00:00,242.92,243.57,241.63,241.78,618238.0,217.7278,218.3104,216.5715,216.706,618238.0
2018-12-07 15:00:00,241.82,243.91,241.37,242.24,844120.0,216.7418,218.6151,216.3385,217.1183,844120.0
2018-12-10 09:30:00,242.0,242.78,240.07,240.45,532756.0,216.9032,217.6023,215.1733,215.5139,532756.0
2018-12-10 10:00:00,240.43,241.88,238.91,239.27,786225.0,215.496,216.7956,214.1336,214.4563,786225.0
2018-12-10 11:00:00,239.41,240.06,237.62,239.2,1471882.0,214.5818,215.1644,212.9774,214.3935,1471882.0
2018-12-10 12:00:00,239.13,241.47,238.57,241.05,564054.0,214.3308,216.4281,213.8289,216.0517,564054.0
2018-12-10 13:00:00,241.09,242.2,240.61,241.75,377833.0,216.0875,217.0824,215.6573,216.6791,377833.0
2018-12-10 14:00:00,241.73,242.96,241.07,241.93,434615.0,216.6612,217.7636,216.0696,216.8404,434615.0
2018-12-10 15:00:00,241.92,243.62,241.5,242.66,1121666.0,216.8315,218.3552,216.455,217.4947,1121666.0
2018-12-11 09:30:00,245.95,246.12,245.26,245.48,527761.0,220.4435,220.5959,219.8251,220.0223,527761.0
2018-12-11 10:00:00,245.48,246.11,244.47,244.8,349558.0,220.0223,220.5869,219.117,219.4128,349558.0
2018-12-11 11:00:00,244.83,244.86,243.4,244.13,354892.0,219.4397,219.4666,218.158,218.8123,354892.0
2018-12-11 12:00:00,244.04,244.04,242.24,242.79,785710.0,218.7316,218.7316,217.1183,217.6112,785710.0
2018-12-11 13:00:00,242.77,243.23,241.22,241.41,578122.0,217.5933,218.0056,216.2041,216.3744,578122.0
2018-12-11 14:00:00,241.36,244.12,241.19,243.46,557870.0,216.3295,218.8033,216.1772,218.2118,557870.0
2018-12-11 15:00:00,243.5,244.8,242.57,242.68,810189.0,218.2476,219.4128,217.4141,217.5126,810189.0
2018-12-12 09:30:00,245.79,245.95,244.86,245.4,357694.0,220.3001,220.4435,219.4666,219.9506,357694.0
2018-12-12 10:00:00,245.5,246.49,245.09,246.39,312371.0,220.0402,220.9275,219.6727,220.8379,312371.0
2018-12-12 11:00:00,246.4,246.71,245.81,246.57,220328.0,220.8469,221.1247,220.318,220.9992,220328.0
2018-12-12 12:00:00,246.74,246.98,246.19,246.87,237561.0,221.1516,221.3667,220.6586,221.2681,237561.0
2018-12-12 13:00:00,246.94,247.16,246.22,246.48,290040.0,221.3309,221.528,220.6855,220.9186,290040.0
2018-12-12 14:00:00,246.48,246.53,244.4,245.17,531283.0,220.9186,220.9634,219.0543,219.7444,531283.0
2018-12-12 15:00:00,245.17,245.77,243.85,243.99,1242761.0,219.7444,220.2822,218.5613,218.6868,1242761.0
2018-12-13 09:30:00,244.86,245.59,244.17,244.2,292997.0,219.4666,220.1209,218.8481,218.875,292997.0
2018-12-13 10:00:00,244.25,245.76,243.5,244.23,401778.0,218.9198,220.2732,218.2476,218.9019,401778.0
2018-12-13 11:00:00,244.19,244.93,243.55,243.79,249473.0,218.8661,219.5293,218.2924,218.5075,249473.0
2018-12-13 12:00:00,243.75,244.03,243.1,243.59,275933.0,218.4717,218.7226,217.8891,218.3283,275933.0
2018-12-13 13:00:00,243.61,244.38,242.84,243.38,459955.0,218.3462,219.0363,217.6561,218.1401,459955.0
2018-12-13 14:00:00,243.5,243.72,242.7,243.47,230017.0,218.2476,218.4448,217.5306,218.2207,230017.0
2018-12-13 15:00:00,243.56,244.43,243.11,243.88,430905.0,218.3014,219.0812,217.8981,218.5882,430905.0
2018-12-14 09:30:00,241.66,242.44,241.29,242.28,381051.0,216.5984,217.2975,216.2668,217.1541,381051.0
2018-12-14 10:00:00,242.25,242.63,241.13,241.7,789653.0,217.1272,217.4678,216.1234,216.6343,789653.0
2018-12-14 11:00:00,241.65,242.17,239.88,240.0,901077.0,216.5895,217.0555,215.003,215.1106,901077.0
2018-12-14 12:00:00,240.25,241.09,239.98,240.55,426314.0,215.3347,216.0875,215.0927,215.6035,426314.0
2018-12-14 13:00:00,240.47,240.95,239.7,239.87,534252.0,215.5318,215.9621,214.8417,214.9941,534252.0
2018-12-14 14:00:00,239.95,240.35,238.9,239.57,537878.0,215.0658,215.4243,214.1247,214.7252,537878.0
2018-12-14 15:00:00,239.56,240.15,238.77,239.37,1103928.0,214.7162,215.245,214.0081,214.5459,1103928.0
2018-12-17 09:30:00,237.06,237.12,235.09,236.18,491998.0,213.6498,213.7038,211.8743,212.8567,491998.0
2018-12-17 10:00:00,236.11,237.43,235.82,237.22,761072.0,212.7936,213.9832,212.5322,213.794,761072.0
2018-12-17 11:00:00,237.22,238.22,237.07,237.9,602711.0,213.794,214.6952,213.6588,214.4068,602711.0
2018-12-17 12:00:00,237.98,238.2,235.48,235.5,520450.0,214.4789,214.6772,212.2258,212.2438,520450.0
2018-12-17 13:00:00,235.44,235.89,234.23,234.3,681444.0,212.1897,212.5953,211.0992,211.1623,681444.0
2018-12-17 14:00:00,234.25,234.65,233.55,233.81,804029.0,211.1173,211.4778,210.4864,210.7207,804029.0
2018-12-17 15:00:00,233.82,234.12,231.68,233.32,1326462.0,210.7297,211.0001,208.8011,210.2791,1326462.0
2018-12-18 09:30:00,235.0,235.68,234.66,235.59,679463.0,211.7932,212.406,211.4868,212.3249,679463.0
2018-12-18 10:00:00,235.58,235.62,234.21,234.49,573577.0,212.3159,212.352,211.0812,211.3336,573577.0
2018-12-18 11:00:00,234.67,234.85,233.63,234.37,333087.0,211.4958,211.658,210.5585,211.2254,333087.0
2018-12-18 12:00:00,234.31,235.59,234.31,235.16,311460.0,211.1713,212.3249,211.1713,211.9374,311460.0
2018-12-18 13:00:00,235.14,235.32,233.61,233.87,266296.0,211.9194,212.0816,210.5405,210.7748,266296.0
2018-12-18 14:00:00,233.85,234.52,231.93,231.97,1068084.0,210.7568,211.3606,209.0264,209.0624,1068084.0
2018-12-18 15:00:00,231.93,234.35,231.47,233.16,986777.0,209.0264,211.2074,208.6118,210.1349,986777.0
2018-12-19 09:30:00,233.21,235.24,233.0,234.76,519685.0,210.18,212.0095,209.9907,211.5769,519685.0
2018-12-19 10:00:00,234.8,235.53,234.75,235.33,499632.0,211.613,212.2709,211.5679,212.0906,499632.0
2018-12-19 11:00:00,235.46,235.48,234.44,235.4,316909.0,212.2078,212.2258,211.2885,212.1537,316909.0
2018-12-19 12:00:00,235.37,236.11,235.37,235.45,471933.0,212.1267,212.7936,212.1267,212.1988,471933.0
2018-12-19 13:00:00,235.44,236.65,234.63,236.61,522141.0,212.1897,213.2803,211.4597,213.2442,522141.0
2018-12-19 14:00:00,236.95,237.0,229.86,230.45,2658818.0,213.5506,213.5957,207.1608,207.6925,2658818.0
2018-12-19 15:00:00,230.48,230.48,227.78,229.48,2187192.0,207.7196,207.7196,205.2862,206.8183,2187192.0
2018-12-20 09:30:00,228.35,229.19,227.42,228.8,1086917.0,205.7999,206.557,204.9617,206.2055,1086917.0
2018-12-20 10:00:00,228.78,229.9,228.36,228.95,1126821.0,206.1874,207.1968,205.8089,206.3407,1126821.0
2018-12-20 11:00:00,228.85,229.06,225.48,226.17,1291843.0,206.2505,206.4398,203.2133,203.8352,1291843.0
2018-12-20 12:00:00,226.27,227.7,225.61,226.86,1259459.0,203.9253,205.2141,203.3305,204.457,1259459.0
2018-12-20 13:00:00,226.92,226.94,225.3,225.43,872083.0,204.5111,204.5291,203.0511,203.1683,872083.0
2018-12-20 14:00:00,225.45,227.89,223.54,226.52,1839031.0,203.1863,205.3853,201.4649,204.1506,1839031.0
2018-12-20 15:00:00,226.52,227.57,224.88,225.86,2106174.0,204.1506,205.0969,202.6726,203.5558,2106174.0
2018-12-21 09:30:00,226.74,227.31,226.22,226.82,1456217.0,204.3489,204.8626,203.8802,204.421,1456217.0
2018-12-21 10:00:00,226.79,229.46,226.1,227.15,1459815.0,204.394,206.8003,203.7721,204.7184,1459815.0
2018-12-21 11:00:00,227.2,227.2,225.16,225.37,1458090.0,204.7635,204.7635,202.9249,203.1142,1458090.0
2018-12-21 12:00:00,225.39,225.69,222.91,223.86,1858028.0,203.1322,203.4026,200.8971,201.7533,1858028.0
2018-12-21 13:00:00,223.89,225.05,223.39,223.9,1245953.0,201.7803,202.8258,201.3297,201.7894,1245953.0
2018-12-21 14:00:00,223.83,224.33,222.8,223.29,1233300.0,201.7263,202.1769,200.798,201.2396,1233300.0
2018-12-21 15:00:00,223.35,223.68,220.57,221.21,2231977.0,201.2937,201.5911,198.7882,199.365,2231977.0
2018-12-24 09:30:00,219.74,220.56,217.44,218.1,1334337.0,198.0402,198.7792,195.9673,196.5621,1334337.0
2018-12-24 10:00:00,218.07,220.8,216.81,219.28,2325484.0,196.5351,198.9955,195.3995,197.6256,2325484.0
2018-12-24 11:00:00,219.3,219.79,216.9,217.18,1662231.0,197.6436,198.0852,195.4806,195.733,1662231.0
2018-12-24 12:00:00,217.25,217.93,215.34,215.45,2410907.0,195.7961,196.4089,194.0747,194.1738,2410907.0
2018-12-26 09:30:00,216.85,218.56,216.47,216.51,1379994.0,195.4356,196.9767,195.0931,195.1291,1379994.0
2018-12-26 10:00:00,216.49,216.86,214.83,215.12,3106470.0,195.1111,195.4446,193.615,193.8764,3106470.0
2018-12-26 11:00:00,215.24,219.0,215.09,219.0,1063278.0,193.9845,197.3732,193.8494,197.3732,1063278.0
2018-12-26 12:00:00,218.98,221.15,218.92,220.87,1236417.0,197.3552,199.3109,197.3011,199.0586,1236417.0
2018-12-26 13:00:00,220.91,221.72,219.2,221.71,969586.0,199.0946,199.8246,197.5535,199.8156,969586.0
2018-12-26 14:00:00,221.72,221.91,220.4,221.88,1051518.0,199.8246,199.9959,198.635,199.9688,1051518.0
2018-12-26 15:00:00,221.85,226.05,221.63,226.02,1464897.0,199.9418,203.727,199.7435,203.7,1464897.0
2018-12-27 09:30:00,222.96,224.05,221.62,222.41,999389.0,200.9422,201.9245,199.7345,200.4465,999389.0
2018-12-27 10:00:00,222.39,223.24,221.02,222.07,1373463.0,200.4285,201.1945,199.1938,200.1401,1373463.0
2018-12-27 11:00:00,222.07,223.88,221.49,222.9,1090269.0,200.1401,201.7713,199.6173,200.8881,1090269.0
2018-12-27 12:00:00,222.87,222.94,221.3,222.14,1052118.0,200.8611,200.9242,199.4461,200.2032,1052118.0
2018-12-27 13:00:00,222.12,222.44,220.17,220.58,793816.0,200.1851,200.4735,198.4277,198.7972,793816.0
2018-12-27 14:00:00,220.52,222.55,219.6,222.44,985971.0,198.7431,200.5727,197.914,200.4735,985971.0
2018-12-27 15:00:00,222.49,228.12,221.57,228.12,2111543.0,200.5186,205.5926,199.6894,205.5926,2111543.0
2018-12-28 09:30:00,229.32,229.87,228.21,229.26,931371.0,206.6741,207.1698,205.6737,206.62,931371.0
2018-12-28 10:00:00,229.25,229.51,226.51,227.47,967138.0,206.611,206.8454,204.1416,205.0068,967138.0
2018-12-28 11:00:00,227.62,228.87,227.09,228.46,888862.0,205.142,206.2686,204.6643,205.899,888862.0
2018-12-28 12:00:00,228.52,229.1,227.98,228.1,851411.0,205.9531,206.4758,205.4664,205.5746,851411.0
2018-12-28 13:00:00,228.09,228.84,227.34,228.44,602507.0,205.5656,206.2415,204.8896,205.881,602507.0
2018-12-28 14:00:00,228.46,231.07,228.46,230.72,1158871.0,205.899,208.2513,205.899,207.9359,1158871.0
2018-12-28 15:00:00,230.71,230.88,226.91,227.72,1384774.0,207.9268,208.0801,204.5021,205.2321,1384774.0
2018-12-31 09:30:00,229.31,229.97,228.95,229.22,685567.0,206.6651,207.2599,206.3407,206.584,685567.0
2018-12-31 10:00:00,229.25,229.68,228.02,228.27,840082.0,206.611,206.9986,205.5025,205.7278,840082.0
2018-12-31 11:00:00,228.29,228.61,227.45,228.56,783713.0,205.7458,206.0342,204.9888,205.9892,783713.0
2018-12-31 12:00:00,228.59,229.23,228.16,229.16,673950.0,206.0162,206.593,205.6287,206.5299,673950.0
2018-12-31 13:00:00,229.2,229.85,228.74,228.78,800785.0,206.566,207.1518,206.1514,206.1874,800785.0
2018-12-31 14:00:00,228.81,229.17,227.81,228.57,572294.0,206.2145,206.5389,205.3132,205.9982,572294.0
2018-12-31 15:00:00,228.53,229.86,228.0,229.86,1388141.0,205.9621,207.1608,205.4845,207.1608,1388141.0
2019-01-02 09:30:00,226.18,227.35,226.02,227.12,388892.0,203.8442,204.8987,203.7,204.6914,388892.0
2019-01-02 10:00:00,227.13,228.95,226.66,228.71,545216.0,204.7004,206.3407,204.2768,206.1244,545216.0
2019-01-02 11:00:00,228.83,230.18,228.48,228.78,877798.0,206.2325,207.4492,205.9171,206.1874,877798.0
2019-01-02 12:00:00,228.75,230.02,228.55,229.89,491592.0,206.1604,207.305,205.9802,207.1878,491592.0
2019-01-02 13:00:00,229.91,230.85,229.9,230.82,628641.0,207.2059,208.053,207.1968,208.026,628641.0
2019-01-02 14:00:00,230.82,230.82,229.5,229.61,534317.0,208.026,208.026,206.8363,206.9355,534317.0
2019-01-02 15:00:00,229.57,230.2,228.57,229.95,956589.0,206.8994,207.4672,205.9982,207.2419,956589.0
2019-01-03 09:30:00,228.17,228.42,226.83,227.16,258284.0,205.6377,205.863,204.43,204.7274,258284.0
2019-01-03 10:00:00,227.16,227.16,224.25,225.49,494174.0,204.7274,204.7274,202.1048,203.2223,494174.0
2019-01-03 11:00:00,225.49,228.02,225.2,227.16,478259.0,203.2223,205.5025,202.961,204.7274,478259.0
2019-01-03 12:00:00,227.04,227.29,226.12,227.04,239027.0,204.6193,204.8446,203.7901,204.6193,239027.0
2019-01-03 13:00:00,226.95,226.95,224.96,225.35,417352.0,204.5382,204.5382,202.7447,203.0962,417352.0
2019-01-03 14:00:00,225.31,226.66,224.74,225.05,293189.0,203.0601,204.2768,202.5464,202.8258,293189.0
2019-01-03 15:00:00,225.06,225.54,223.97,224.35,661584.0,202.8348,203.2674,201.8524,202.1949,661584.0
2019-01-04 09:30:00,227.54,228.96,227.15,228.91,519697.0,205.0699,206.3497,204.7184,206.3046,519697.0
2019-01-04 10:00:00,228.95,230.97,227.97,230.7,869662.0,206.3407,208.1612,205.4574,207.9178,869662.0
2019-01-04 11:00:00,230.65,231.46,229.98,230.88,823024.0,207.8728,208.6028,207.2689,208.0801,823024.0
2019-01-04 12:00:00,230.88,232.25,230.32,232.0,579831.0,208.0801,209.3148,207.5754,209.0895,579831.0
2019-01-04 13:00:00,232.03,232.62,231.38,231.77,271331.0,209.1165,209.6482,208.5307,208.8822,271331.0
2019-01-04 14:00:00,231.78,232.3,231.15,231.27,386419.0,208.8912,209.3598,208.3234,208.4315,386419.0
2019-01-04 15:00:00,231.27,232.19,231.1,232.01,1194079.0,208.4315,209.2607,208.2783,209.0985,1194079.0
2019-01-07 09:30:00,232.29,232.44,231.32,232.04,396300.0,209.3508,209.486,208.4766,209.1255,396300.0
2019-01-07 10:00:00,232.05,233.62,231.71,233.36,400443.0,209.1345,210.5495,208.8281,210.3152,400443.0
2019-01-07 11:00:00,233.24,234.76,233.21,234.69,429334.0,210.207,211.5769,210.18,211.5138,429334.0
2019-01-07 12:00:00,234.7,234.97,234.15,234.79,317045.0,211.5228,211.7662,211.0271,211.6039,317045.0
2019-01-07 13:00:00,234.81,235.23,234.13,234.16,425829.0,211.622,212.0005,211.0091,211.0362,425829.0
2019-01-07 14:00:00,234.21,234.47,233.38,233.5,390057.0,211.0812,211.3155,210.3332,210.4413,390057.0
2019-01-07 15:00:00,233.51,234.49,233.49,233.7,676880.0,210.4503,211.3336,210.4323,210.6216,676880.0
2019-01-08 09:30:00,236.05,236.46,235.27,235.49,680900.0,212.7395,213.109,212.0365,212.2348,680900.0
2019-01-08 10:00:00,235.52,235.92,233.43,233.88,610905.0,212.2618,212.6223,210.3782,210.7838,610905.0
2019-01-08 11:00:00,233.89,234.68,233.72,234.62,305052.0,210.7928,211.5048,210.6396,211.4507,305052.0
2019-01-08 12:00:00,234.61,235.34,234.09,234.51,391523.0,211.4417,212.0996,210.9731,211.3516,391523.0
2019-01-08 13:00:00,234.54,235.72,234.28,235.52,300205.0,211.3786,212.4421,211.1443,212.2618,300205.0
2019-01-08 14:00:00,235.46,235.79,235.21,235.51,285785.0,212.2078,212.5052,211.9825,212.2528,285785.0
2019-01-08 15:00:00,235.47,236.12,235.11,235.92,477565.0,212.2168,212.8026,211.8923,212.6223,477565.0
2019-01-09 09:30:00,236.71,237.26,236.26,237.12,608948.0,213.3343,213.83,212.9288,213.7038,608948.0
2019-01-09 10:00:00,237.18,237.35,235.46,236.01,539612.0,213.7579,213.9111,212.2078,212.7035,539612.0
2019-01-09 11:00:00,236.16,237.62,236.03,237.27,354414.0,212.8386,214.1545,212.7215,213.839,354414.0
2019-01-09 12:00:00,237.27,237.8,237.05,237.77,284225.0,213.839,214.3167,213.6408,214.2897,284225.0
2019-01-09 13:00:00,237.8,237.83,237.01,237.28,319130.0,214.3167,214.3437,213.6047,213.848,319130.0
2019-01-09 14:00:00,237.23,237.94,236.46,237.28,635220.0,213.803,214.4429,213.109,213.848,635220.0
2019-01-09 15:00:00,237.28,237.67,236.45,236.96,1262669.0,213.848,214.1995,213.1,213.5596,1262669.0
2019-01-10 09:30:00,235.65,235.71,234.84,235.22,224282.0,212.379,212.4331,211.649,211.9915,224282.0
2019-01-10 10:00:00,235.18,236.73,235.03,236.7,460090.0,211.9554,213.3524,211.8202,213.3253,460090.0
2019-01-10 11:00:00,236.71,237.4,236.55,237.25,323915.0,213.3343,213.9562,213.1901,213.821,323915.0
2019-01-10 12:00:00,237.2,237.75,236.84,237.37,340030.0,213.7759,214.2716,213.4515,213.9292,340030.0
2019-01-10 13:00:00,237.36,237.36,235.92,236.59,272673.0,213.9201,213.9201,212.6223,213.2262,272673.0
2019-01-10 14:00:00,236.68,237.86,236.68,237.38,245998.0,213.3073,214.3708,213.3073,213.9382,245998.0
2019-01-10 15:00:00,237.32,238.17,237.24,237.98,544902.0,213.8841,214.6502,213.812,214.4789,544902.0
2019-01-11 09:30:00,236.85,236.98,236.24,236.7,266379.0,213.4605,213.5777,212.9107,213.3253,266379.0
2019-01-11 10:00:00,236.73,237.29,236.29,237.26,360127.0,213.3524,213.8571,212.9558,213.83,360127.0
2019-01-11 11:00:00,237.28,237.57,236.74,237.52,293603.0,213.848,214.1094,213.3614,214.0643,293603.0
2019-01-11 12:00:00,237.51,237.95,237.36,237.82,362549.0,214.0553,214.4519,213.9201,214.3347,362549.0
2019-01-11 13:00:00,237.79,237.82,237.04,237.44,129564.0,214.3077,214.3347,213.6317,213.9922,129564.0
2019-01-11 14:00:00,237.42,237.72,237.24,237.38,168985.0,213.9742,214.2446,213.812,213.9382,168985.0
2019-01-11 15:00:00,237.36,238.01,237.33,237.97,374047.0,213.9201,214.506,213.8931,214.4699,374047.0
2019-01-14 09:30:00,236.1,236.67,235.69,236.35,274356.0,212.7846,213.2983,212.4151,213.0099,274356.0
2019-01-14 10:00:00,236.41,237.2,236.26,236.96,221690.0,213.064,213.7759,212.9288,213.5596,221690.0
2019-01-14 11:00:00,236.96,237.1,236.41,236.73,185082.0,213.5596,213.6858,213.064,213.3524,185082.0
2019-01-14 12:00:00,236.75,237.25,236.64,237.0,119102.0,213.3704,213.821,213.2712,213.5957,119102.0
2019-01-14 13:00:00,237.0,237.39,236.85,237.12,197953.0,213.5957,213.9472,213.4605,213.7038,197953.0
2019-01-14 14:00:00,237.15,237.32,236.66,237.28,333343.0,213.7309,213.8841,213.2893,213.848,333343.0
2019-01-14 15:00:00,237.28,237.37,236.52,236.61,921822.0,213.848,213.9292,213.1631,213.2442,921822.0
2019-01-15 09:30:00,236.97,238.38,236.97,238.14,462940.0,213.5687,214.8394,213.5687,214.6231,462940.0
2019-01-15 10:00:00,238.19,238.99,237.72,238.53,607634.0,214.6682,215.3892,214.2446,214.9746,607634.0
2019-01-15 11:00:00,238.57,239.19,238.15,239.11,329537.0,215.0107,215.5694,214.6321,215.4973,329537.0
2019-01-15 12:00:00,239.13,239.59,238.88,239.02,227359.0,215.5154,215.9299,215.29,215.4162,227359.0
2019-01-15 13:00:00,239.04,239.24,238.84,239.1,422615.0,215.4342,215.6145,215.254,215.4883,422615.0
2019-01-15 14:00:00,239.11,239.39,237.81,238.68,1294883.0,215.4973,215.7497,214.3257,215.1098,1294883.0
2019-01-15 15:00:00,238.66,239.49,238.58,239.31,1037176.0,215.0918,215.8398,215.0197,215.6776,1037176.0
2019-01-16 09:30:00,239.72,240.55,239.57,240.27,799123.0,216.0471,216.7951,215.9119,216.5428,799123.0
2019-01-16 10:00:00,240.3,240.55,239.52,240.05,393037.0,216.5698,216.7951,215.8668,216.3445,393037.0
2019-01-16 11:00:00,240.08,240.46,239.58,239.9,368779.0,216.3715,216.714,215.9209,216.2093,368779.0
2019-01-16 12:00:00,239.89,240.32,239.64,240.21,233417.0,216.2003,216.5878,215.975,216.4887,233417.0
2019-01-16 13:00:00,240.2,240.36,239.97,240.27,331321.0,216.4797,216.6239,216.2724,216.5428,331321.0
2019-01-16 14:00:00,240.3,240.77,240.27,240.31,483393.0,216.5698,216.9934,216.5428,216.5788,483393.0
2019-01-16 15:00:00,240.35,240.65,239.76,239.83,891382.0,216.6149,216.8852,216.0831,216.1462,891382.0
2019-01-17 09:30:00,239.0,240.05,238.95,239.91,204797.0,215.3982,216.3445,215.3531,216.2183,204797.0
2019-01-17 10:00:00,239.93,240.14,239.48,239.98,224001.0,216.2364,216.4256,215.8308,216.2814,224001.0
2019-01-17 11:00:00,239.97,240.52,239.97,240.39,428091.0,216.2724,216.7681,216.2724,216.6509,428091.0
2019-01-17 12:00:00,240.37,240.53,240.05,240.17,141642.0,216.6329,216.7771,216.3445,216.4527,141642.0
2019-01-17 13:00:00,240.19,240.76,240.19,240.66,212335.0,216.4707,216.9844,216.4707,216.8943,212335.0
2019-01-17 14:00:00,240.69,242.55,240.37,241.35,682460.0,216.9213,218.5976,216.6329,217.5161,682460.0
2019-01-17 15:00:00,241.35,241.77,240.75,241.72,528580.0,217.5161,217.8946,216.9754,217.8496,528580.0
2019-01-18 09:30:00,243.56,243.68,242.83,243.08,484665.0,219.5079,219.616,218.85,219.0753,484665.0
2019-01-18 10:00:00,243.08,244.25,242.76,244.15,1064577.0,219.0753,220.1297,218.7869,220.0396,1064577.0
2019-01-18 11:00:00,244.19,244.93,244.08,244.93,786932.0,220.0757,220.7426,219.9765,220.7426,786932.0
2019-01-18 12:00:00,244.96,245.37,244.68,245.16,629157.0,220.7696,221.1391,220.5173,220.9499,629157.0
2019-01-18 13:00:00,245.17,245.26,244.47,244.9,292925.0,220.9589,221.04,220.328,220.7156,292925.0
2019-01-18 14:00:00,244.89,244.93,244.09,244.51,406275.0,220.7065,220.7426,219.9855,220.3641,406275.0
2019-01-18 15:00:00,244.51,245.0,244.24,244.86,644277.0,220.3641,220.8057,220.1207,220.6795,644277.0
2019-01-22 09:30:00,243.4,243.58,242.67,242.99,699969.0,219.3637,219.5259,218.7058,218.9942,699969.0
2019-01-22 10:00:00,242.98,243.01,242.24,242.43,763333.0,218.9852,219.0122,218.3182,218.4895,763333.0
2019-01-22 11:00:00,242.44,242.82,241.58,241.58,460362.0,218.4985,218.841,217.7234,217.7234,460362.0
2019-01-22 12:00:00,241.65,241.98,241.43,241.69,509211.0,217.7865,218.0839,217.5882,217.8225,509211.0
2019-01-22 13:00:00,241.63,241.63,240.55,241.3,563603.0,217.7685,217.7685,216.7951,217.4711,563603.0
2019-01-22 14:00:00,241.27,241.34,240.1,240.55,899463.0,217.444,217.5071,216.3896,216.7951,899463.0
2019-01-22 15:00:00,240.53,241.65,239.97,241.64,1228402.0,216.7771,217.7865,216.2724,217.7775,1228402.0
2019-01-23 09:30:00,242.68,243.27,242.57,243.08,190257.0,218.7148,219.2465,218.6156,219.0753,190257.0
2019-01-23 10:00:00,243.15,243.34,241.44,241.62,435080.0,219.1384,219.3096,217.5972,217.7595,435080.0
2019-01-23 11:00:00,241.63,241.97,239.91,240.16,552269.0,217.7685,218.0749,216.2183,216.4436,552269.0
2019-01-23 12:00:00,240.16,241.0,239.57,240.93,332783.0,216.4436,217.2007,215.9119,217.1376,332783.0
2019-01-23 13:00:00,240.94,241.35,240.41,241.16,248012.0,217.1466,217.5161,216.669,217.3449,248012.0
2019-01-23 14:00:00,241.25,241.69,240.75,241.09,371377.0,217.426,217.8225,216.9754,217.2818,371377.0
2019-01-23 15:00:00,241.12,242.08,241.04,242.01,652981.0,217.3088,218.174,217.2367,218.1109,652981.0
2019-01-24 09:30:00,241.9,242.21,241.23,241.66,170853.0,218.0118,218.2912,217.408,217.7955,170853.0
2019-01-24 10:00:00,241.65,242.82,241.45,242.11,379206.0,217.7865,218.841,217.6062,218.2011,379206.0
2019-01-24 11:00:00,242.1,242.62,241.5,242.49,265769.0,218.1921,218.6607,217.6513,218.5435,265769.0
2019-01-24 12:00:00,242.44,242.46,241.4,241.58,166387.0,218.4985,218.5165,217.5612,217.7234,166387.0
2019-01-24 13:00:00,241.58,241.66,240.91,241.5,306395.0,217.7234,217.7955,217.1196,217.6513,306395.0
2019-01-24 14:00:00,241.51,241.97,241.26,241.87,193805.0,217.6603,218.0749,217.435,217.9848,193805.0
2019-01-24 15:00:00,241.83,242.42,241.77,242.25,441451.0,217.9487,218.4805,217.8946,218.3272,441451.0
2019-01-25 09:30:00,244.11,244.35,243.67,244.24,969417.0,220.0036,220.2199,219.607,220.1207,969417.0
2019-01-25 10:00:00,244.24,245.03,244.22,244.85,642767.0,220.1207,220.8327,220.1027,220.6705,642767.0
2019-01-25 11:00:00,244.86,244.95,244.32,244.75,225341.0,220.6795,220.7606,220.1928,220.5804,225341.0
2019-01-25 12:00:00,244.78,245.11,244.02,244.48,274082.0,220.6074,220.9048,219.9225,220.337,274082.0
2019-01-25 13:00:00,244.46,244.73,244.28,244.66,216597.0,220.319,220.5623,220.1568,220.4993,216597.0
2019-01-25 14:00:00,244.66,244.79,244.03,244.46,305906.0,220.4993,220.6164,219.9315,220.319,305906.0
2019-01-25 15:00:00,244.5,244.57,243.8,244.25,716855.0,220.3551,220.4181,219.7242,220.1297,716855.0
2019-01-28 09:30:00,242.09,242.11,241.13,241.45,272713.0,218.183,218.2011,217.3178,217.6062,272713.0
2019-01-28 10:00:00,241.26,242.18,241.02,241.45,403217.0,217.435,218.2642,217.2187,217.6062,403217.0
2019-01-28 11:00:00,241.45,241.9,240.83,240.86,357919.0,217.6062,218.0118,217.0475,217.0745,357919.0
2019-01-28 12:00:00,240.81,241.59,240.63,241.23,221845.0,217.0294,217.7324,216.8672,217.408,221845.0
2019-01-28 13:00:00,241.21,242.18,241.1,241.95,224285.0,217.3899,218.2642,217.2908,218.0569,224285.0
2019-01-28 14:00:00,241.97,242.39,241.57,242.23,212576.0,218.0749,218.4534,217.7144,218.3092,212576.0
2019-01-28 15:00:00,242.23,242.49,241.84,242.45,433698.0,218.3092,218.5435,217.9577,218.5075,433698.0
2019-01-29 09:30:00,242.56,243.07,242.3,242.84,208578.0,218.6066,219.0663,218.3723,218.859,208578.0
2019-01-29 10:00:00,242.86,243.12,241.27,241.49,424986.0,218.877,219.1113,217.444,217.6423,424986.0
2019-01-29 11:00:00,241.47,242.16,241.35,242.12,169325.0,217.6243,218.2461,217.5161,218.2101,169325.0
2019-01-29 12:00:00,242.09,242.62,242.0,242.17,238380.0,218.183,218.6607,218.1019,218.2551,238380.0
2019-01-29 13:00:00,242.16,242.6,241.99,242.53,172812.0,218.2461,218.6427,218.0929,218.5796,172812.0
2019-01-29 14:00:00,242.48,242.51,241.72,241.75,181555.0,218.5345,218.5616,217.8496,217.8766,181555.0
2019-01-29 15:00:00,241.75,242.27,241.66,242.14,319062.0,217.8766,218.3453,217.7955,218.2281,319062.0
2019-01-30 09:30:00,243.66,243.77,243.1,243.12,244566.0,219.598,219.6971,219.0933,219.1113,244566.0
2019-01-30 10:00:00,243.15,243.64,242.88,243.45,499747.0,219.1384,219.58,218.895,219.4087,499747.0
2019-01-30 11:00:00,243.47,244.36,243.47,244.34,1093668.0,219.4268,220.2289,219.4268,220.2109,1093668.0
2019-01-30 12:00:00,244.34,244.76,244.22,244.29,292657.0,220.2109,220.5894,220.1027,220.1658,292657.0
2019-01-30 13:00:00,244.26,244.42,243.84,244.0,154222.0,220.1388,220.283,219.7602,219.9044,154222.0
2019-01-30 14:00:00,243.99,246.78,243.78,246.77,1453754.0,219.8954,222.4099,219.7062,222.4009,1453754.0
2019-01-30 15:00:00,246.77,246.77,245.43,245.97,1732568.0,222.4009,222.4009,221.1932,221.6799,1732568.0
2019-01-31 09:30:00,245.87,246.35,245.68,246.28,380000.0,221.5898,222.0224,221.4185,221.9593,380000.0
2019-01-31 10:00:00,246.27,247.66,246.24,247.25,609500.0,221.9503,223.203,221.9232,222.8335,609500.0
2019-01-31 11:00:00,247.26,248.53,247.2,248.46,815713.0,222.8425,223.9871,222.7884,223.924,815713.0
2019-01-31 12:00:00,248.44,248.53,247.51,247.71,403265.0,223.906,223.9871,223.0678,223.2481,403265.0
2019-01-31 13:00:00,247.69,247.96,247.42,247.88,319037.0,223.23,223.4734,222.9867,223.4013,319037.0
2019-01-31 14:00:00,247.91,248.06,247.49,247.86,249003.0,223.4283,223.5635,223.0498,223.3832,249003.0
2019-01-31 15:00:00,247.85,248.48,247.21,248.07,924141.0,223.3742,223.942,222.7974,223.5725,924141.0
2019-02-01 09:30:00,248.31,248.62,247.78,247.78,438448.0,223.7888,224.0682,223.3111,223.3111,438448.0
2019-02-01 10:00:00,248.02,249.29,247.78,248.35,514439.0,223.5274,224.672,223.3111,223.8249,514439.0
2019-02-01 11:00:00,248.29,249.1,248.01,249.06,468704.0,223.7708,224.5008,223.5184,224.4647,468704.0
2019-02-01 12:00:00,249.11,249.11,248.2,248.45,521227.0,224.5098,224.5098,223.6897,223.915,521227.0
2019-02-01 13:00:00,248.47,248.61,248.0,248.3,200780.0,223.933,224.0592,223.5094,223.7798,200780.0
2019-02-01 14:00:00,248.28,248.28,247.53,247.7,479684.0,223.7618,223.7618,223.0858,223.239,479684.0
2019-02-01 15:00:00,247.67,248.37,247.45,248.26,500470.0,223.212,223.8429,223.0137,223.7437,500470.0
2019-02-04 09:30:00,248.3,248.46,247.84,248.16,226912.0,223.7798,223.924,223.3652,223.6536,226912.0
2019-02-04 10:00:00,248.18,248.4,247.58,248.33,263057.0,223.6716,223.8699,223.1309,223.8068,263057.0
2019-02-04 11:00:00,248.33,249.04,248.33,248.99,321822.0,223.8068,224.4467,223.8068,224.4017,321822.0
2019-02-04 12:00:00,249.05,249.1,248.88,249.02,221663.0,224.4557,224.5008,224.3025,224.4287,221663.0
2019-02-04 13:00:00,249.03,249.48,249.02,249.45,359499.0,224.4377,224.8433,224.4287,224.8162,359499.0
2019-02-04 14:00:00,249.47,249.6,249.29,249.47,390593.0,224.8343,224.9514,224.672,224.8343,390593.0
2019-02-04 15:00:00,249.47,250.02,249.28,250.0,472535.0,224.8343,225.3299,224.663,225.3119,472535.0
2019-02-05 09:30:00,250.44,250.85,250.36,250.76,270545.0,225.7085,226.078,225.6364,225.9969,270545.0
2019-02-05 10:00:00,250.75,251.19,250.5,251.12,1365635.0,225.9879,226.3844,225.7625,226.3213,1365635.0
2019-02-05 11:00:00,251.14,251.26,250.58,250.86,214303.0,226.3393,226.4475,225.8346,226.087,214303.0
2019-02-05 12:00:00,250.89,250.92,250.0,250.07,180504.0,226.114,226.1411,225.3119,225.375,180504.0
2019-02-05 13:00:00,250.08,250.44,249.92,250.43,266031.0,225.384,225.7085,225.2398,225.6995,266031.0
2019-02-05 14:00:00,250.44,251.03,250.41,250.98,393053.0,225.7085,226.2402,225.6814,226.1951,393053.0
2019-02-05 15:00:00,250.99,251.33,250.85,251.1,591605.0,226.2042,226.5106,226.078,226.3033,591605.0
2019-02-06 09:30:00,250.75,251.22,250.64,250.75,275226.0,225.9879,226.4114,225.8887,225.9879,275226.0
2019-02-06 10:00:00,250.66,251.1,249.95,250.96,248184.0,225.9067,226.3033,225.2669,226.1771,248184.0
2019-02-06 11:00:00,250.97,251.14,250.35,250.62,236623.0,226.1861,226.3393,225.6274,225.8707,236623.0
2019-02-06 12:00:00,250.62,250.79,250.35,250.68,284234.0,225.8707,226.0239,225.6274,225.9248,284234.0
2019-02-06 13:00:00,250.69,250.96,250.68,250.73,180411.0,225.9338,226.1771,225.9248,225.9698,180411.0
2019-02-06 14:00:00,250.73,250.73,250.22,250.55,238575.0,225.9698,225.9698,225.5102,225.8076,238575.0
2019-02-06 15:00:00,250.55,250.79,250.47,250.71,334996.0,225.8076,226.0239,225.7355,225.9518,334996.0
2019-02-07 09:30:00,249.04,249.16,248.53,248.86,606210.0,224.4467,224.5549,223.9871,224.2845,606210.0
2019-02-07 10:00:00,248.87,249.58,248.05,248.09,518599.0,224.2935,224.9334,223.5545,223.5905,518599.0
2019-02-07 11:00:00,248.05,248.24,246.77,246.94,573048.0,223.5545,223.7257,222.4009,222.5541,573048.0
2019-02-07 12:00:00,246.81,247.51,246.62,246.9,500796.0,222.4369,223.0678,222.2657,222.518,500796.0
2019-02-07 13:00:00,246.86,247.93,246.86,247.69,357785.0,222.482,223.4463,222.482,223.23,357785.0
2019-02-07 14:00:00,247.64,247.88,246.96,247.56,364785.0,223.185,223.4013,222.5721,223.1129,364785.0
2019-02-07 15:00:00,247.57,248.39,247.31,248.35,614655.0,223.1219,223.8609,222.8876,223.8249,614655.0
2019-02-08 09:30:00,247.01,247.65,246.81,246.96,524920.0,222.6172,223.194,222.4369,222.5721,524920.0
2019-02-08 10:00:00,246.84,247.32,246.4,246.65,319034.0,222.464,222.8966,222.0674,222.2927,319034.0
2019-02-08 11:00:00,246.67,246.95,246.2,246.9,319634.0,222.3108,222.5631,221.8872,222.518,319634.0
2019-02-08 12:00:00,246.92,247.27,246.56,247.14,149606.0,222.5361,222.8515,222.2116,222.7343,149606.0
2019-02-08 13:00:00,247.18,247.55,247.12,247.53,168408.0,222.7704,223.1039,222.7163,223.0858,168408.0
2019-02-08 14:00:00,247.55,248.06,247.39,247.81,229804.0,223.1039,223.5635,222.9597,223.3382,229804.0
2019-02-08 15:00:00,247.78,248.65,247.66,248.63,506137.0,223.3111,224.0952,223.203,224.0772,506137.0
2019-02-11 09:30:00,249.28,249.52,248.71,248.9,307631.0,224.663,224.8793,224.1493,224.3205,307631.0
2019-02-11 10:00:00,248.87,249.21,248.48,248.76,338114.0,224.2935,224.5999,223.942,224.1944,338114.0
2019-02-11 11:00:00,248.8,248.94,248.32,248.63,222533.0,224.2304,224.3566,223.7978,224.0772,222533.0
2019-02-11 12:00:00,248.66,249.04,248.6,248.89,346565.0,224.1042,224.4467,224.0502,224.3115,346565.0
2019-02-11 13:00:00,248.92,249.02,248.38,248.63,177000.0,224.3386,224.4287,223.8519,224.0772,177000.0
2019-02-11 14:00:00,248.59,248.72,248.22,248.46,308588.0,224.0412,224.1583,223.7077,223.924,308588.0
2019-02-11 15:00:00,248.43,248.96,248.43,248.76,588569.0,223.897,224.3746,223.897,224.1944,588569.0
2019-02-12 09:30:00,250.4,251.07,250.34,250.95,272410.0,225.6724,226.2763,225.6183,226.1681,272410.0
2019-02-12 10:00:00,251.01,251.54,250.72,251.45,669744.0,226.2222,226.6998,225.9608,226.6187,669744.0
2019-02-12 11:00:00,251.48,252.0,251.48,251.95,684384.0,226.6458,227.1144,226.6458,227.0693,684384.0
2019-02-12 12:00:00,251.98,252.05,251.52,251.77,611639.0,227.0964,227.1595,226.6818,226.9071,611639.0
2019-02-12 13:00:00,251.77,252.36,251.72,252.33,678195.0,226.9071,227.4389,226.8621,227.4118,678195.0
2019-02-12 14:00:00,252.33,252.33,252.02,252.02,750278.0,227.4118,227.4118,227.1324,227.1324,750278.0
2019-02-12 15:00:00,252.02,252.29,251.78,251.98,1324146.0,227.1324,227.3758,226.9161,227.0964,1324146.0
2019-02-13 09:30:00,252.82,253.66,252.76,253.29,353260.0,227.8534,228.6105,227.7994,228.277,353260.0
2019-02-13 10:00:00,253.31,253.55,252.92,253.29,553434.0,228.295,228.5113,227.9436,228.277,553434.0
2019-02-13 11:00:00,253.36,253.55,252.39,252.81,275309.0,228.3401,228.5113,227.4659,227.8444,275309.0
2019-02-13 12:00:00,252.79,252.87,252.43,252.64,529488.0,227.8264,227.8985,227.5019,227.6912,529488.0
2019-02-13 13:00:00,252.63,252.87,252.59,252.75,207142.0,227.6822,227.8985,227.6461,227.7903,207142.0
2019-02-13 14:00:00,252.76,253.23,252.74,253.17,250148.0,227.7994,228.2229,227.7813,228.1689,250148.0
2019-02-13 15:00:00,253.16,253.43,252.64,252.75,951245.0,228.1599,228.4032,227.6912,227.7903,951245.0
2019-02-14 09:30:00,251.65,251.69,250.83,251.68,387827.0,226.799,226.835,226.06,226.826,387827.0
2019-02-14 10:00:00,251.64,252.47,251.31,251.82,560623.0,226.79,227.538,226.4926,226.9522,560623.0
2019-02-14 11:00:00,251.91,252.23,251.38,252.18,427882.0,227.0333,227.3217,226.5556,227.2766,427882.0
2019-02-14 12:00:00,252.19,253.11,252.07,252.87,447883.0,227.2856,228.1148,227.1775,227.8985,447883.0
2019-02-14 13:00:00,252.89,252.97,252.63,252.78,146897.0,227.9165,227.9886,227.6822,227.8174,146897.0
2019-02-14 14:00:00,252.76,253.05,252.5,252.63,228768.0,227.7994,228.0607,227.565,227.6822,228768.0
2019-02-14 15:00:00,252.64,253.36,252.13,252.21,710893.0,227.6912,228.3401,227.2316,227.3037,710893.0
2019-02-15 09:30:00,254.03,254.59,253.81,254.19,525504.0,228.9439,229.4486,228.7457,229.0881,525504.0
2019-02-15 10:00:00,254.25,254.75,253.92,254.11,696425.0,229.1422,229.5928,228.8448,229.016,696425.0
2019-02-15 11:00:00,254.17,254.55,253.84,254.34,320671.0,229.0701,229.4126,228.7727,229.2233,320671.0
2019-02-15 12:00:00,254.35,254.52,254.18,254.27,217739.0,229.2323,229.3856,229.0791,229.1602,217739.0
2019-02-15 13:00:00,254.28,254.38,253.94,254.15,143437.0,229.1693,229.2594,228.8628,229.0521,143437.0
2019-02-15 14:00:00,254.16,254.64,254.16,254.56,194294.0,229.0611,229.4937,229.0611,229.4216,194294.0
2019-02-15 15:00:00,254.54,255.0,254.17,254.94,352689.0,229.4036,229.8182,229.0701,229.7641,352689.0
2019-02-19 09:30:00,254.15,255.0,254.15,254.96,405010.0,229.0521,229.8182,229.0521,229.7821,405010.0
2019-02-19 10:00:00,254.96,255.22,254.7,254.84,458250.0,229.7821,230.0164,229.5478,229.674,458250.0
2019-02-19 11:00:00,254.82,255.76,254.82,255.76,251254.0,229.6559,230.5031,229.6559,230.5031,251254.0
2019-02-19 12:00:00,255.76,255.76,255.48,255.56,188028.0,230.5031,230.5031,230.2508,230.3229,188028.0
2019-02-19 13:00:00,255.56,255.57,255.32,255.51,150249.0,230.3229,230.3319,230.1066,230.2778,150249.0
2019-02-19 14:00:00,255.51,256.09,255.49,256.04,237315.0,230.2778,230.8005,230.2598,230.7555,237315.0
2019-02-19 15:00:00,256.06,256.07,255.31,255.41,537920.0,230.7735,230.7825,230.0975,230.1877,537920.0
2019-02-20 09:30:00,255.41,255.63,255.25,255.57,245413.0,230.1877,230.3859,230.0435,230.3319,245413.0
2019-02-20 10:00:00,255.53,255.94,255.33,255.66,263579.0,230.2958,230.6653,230.1156,230.413,263579.0
2019-02-20 11:00:00,255.67,256.04,255.55,255.85,185129.0,230.422,230.7555,230.3138,230.5842,185129.0
2019-02-20 12:00:00,255.89,255.91,255.06,255.23,198975.0,230.6203,230.6383,229.8722,230.0254,198975.0
2019-02-20 13:00:00,255.25,256.11,255.2,255.98,218897.0,230.0435,230.8185,229.9984,230.7014,218897.0
2019-02-20 14:00:00,255.94,256.38,254.89,255.92,557137.0,230.6653,231.0619,229.719,230.6473,557137.0
2019-02-20 15:00:00,255.96,256.09,255.67,255.96,267439.0,230.6834,230.8005,230.422,230.6834,267439.0
2019-02-21 09:30:00,255.33,255.52,254.59,254.86,335869.0,230.1156,230.2868,229.4486,229.692,335869.0
2019-02-21 10:00:00,254.86,255.07,254.49,254.79,235785.0,229.692,229.8812,229.3585,229.6289,235785.0
2019-02-21 11:00:00,254.86,255.46,254.64,255.29,175958.0,229.692,230.2327,229.4937,230.0795,175958.0
2019-02-21 12:00:00,255.3,255.56,255.14,255.53,254310.0,230.0885,230.3229,229.9443,230.2958,254310.0
2019-02-21 13:00:00,255.6,255.64,255.19,255.32,119918.0,230.3589,230.395,229.9894,230.1066,119918.0
2019-02-21 14:00:00,255.31,255.37,254.05,254.28,281161.0,230.0975,230.1516,228.962,229.1693,281161.0
2019-02-21 15:00:00,254.26,255.07,254.04,255.07,406370.0,229.1512,229.8812,228.953,229.8812,406370.0
2019-02-22 09:30:00,255.69,255.97,255.45,255.96,161296.0,230.44,230.6924,230.2237,230.6834,161296.0
2019-02-22 10:00:00,255.97,256.31,255.79,256.24,298748.0,230.6924,230.9988,230.5301,230.9357,298748.0
2019-02-22 11:00:00,256.23,256.72,256.1,256.58,278899.0,230.9267,231.3683,230.8095,231.2421,278899.0
2019-02-22 12:00:00,256.56,256.81,256.33,256.45,166071.0,231.2241,231.4494,231.0168,231.125,166071.0
2019-02-22 13:00:00,256.45,256.46,256.13,256.38,183218.0,231.125,231.134,230.8366,231.0619,183218.0
2019-02-22 14:00:00,256.37,256.6,255.61,255.74,308244.0,231.0529,231.2602,230.3679,230.4851,308244.0
2019-02-22 15:00:00,255.69,256.67,255.66,256.64,479046.0,230.44,231.3232,230.413,231.2962,479046.0
2019-02-25 09:30:00,258.09,258.38,257.98,257.98,406869.0,232.603,232.8644,232.5039,232.5039,406869.0
2019-02-25 10:00:00,257.99,258.58,257.78,258.5,352145.0,232.5129,233.0446,232.3236,232.9725,352145.0
2019-02-25 11:00:00,258.52,258.61,258.13,258.24,201493.0,232.9905,233.0717,232.6391,232.7382,201493.0
2019-02-25 12:00:00,258.22,258.25,257.49,257.63,218770.0,232.7202,232.7472,232.0623,232.1884,218770.0
2019-02-25 13:00:00,257.61,257.77,257.37,257.6,130907.0,232.1704,232.3146,231.9541,232.1614,130907.0
2019-02-25 14:00:00,257.59,257.78,257.47,257.5,174361.0,232.1524,232.3236,232.0442,232.0713,174361.0
2019-02-25 15:00:00,257.52,257.56,256.88,257.0,675603.0,232.0893,232.1253,231.5125,231.6206,675603.0
2019-02-26 09:30:00,256.55,256.88,256.42,256.75,331150.0,231.2151,231.5125,231.0979,231.3953,331150.0
2019-02-26 10:00:00,256.75,257.34,256.47,256.49,733628.0,231.3953,231.9271,231.143,231.161,733628.0
2019-02-26 11:00:00,256.45,257.63,256.41,257.11,372245.0,231.125,232.1884,231.0889,231.7198,372245.0
2019-02-26 12:00:00,257.11,257.23,256.69,256.75,952730.0,231.7198,231.8279,231.3413,231.3953,952730.0
2019-02-26 13:00:00,256.76,257.07,256.72,256.88,242487.0,231.4043,231.6837,231.3683,231.5125,242487.0
2019-02-26 14:00:00,256.88,257.4,256.8,257.31,392857.0,231.5125,231.9811,231.4404,231.9,392857.0
2019-02-26 15:00:00,257.33,257.65,256.73,256.79,784051.0,231.9181,232.2065,231.3773,231.4314,784051.0
2019-02-27 09:30:00,256.06,256.69,256.05,256.24,225833.0,230.7735,231.3413,230.7645,230.9357,225833.0
2019-02-27 10:00:00,256.23,256.35,255.1,255.65,518247.0,230.9267,231.0348,229.9083,230.404,518247.0
2019-02-27 11:00:00,255.61,256.27,255.57,256.17,222725.0,230.3679,230.9627,230.3319,230.8726,222725.0
2019-02-27 12:00:00,256.17,256.55,256.15,256.37,165873.0,230.8726,231.2151,230.8546,231.0529,165873.0
2019-02-27 13:00:00,256.36,256.9,256.36,256.65,152135.0,231.0439,231.5305,231.0439,231.3052,152135.0
2019-02-27 14:00:00,256.63,257.02,256.52,256.73,199569.0,231.2872,231.6387,231.1881,231.3773,199569.0
2019-02-27 15:00:00,256.76,256.96,256.39,256.67,320343.0,231.4043,231.5846,231.0709,231.3232,320343.0
2019-02-28 09:30:00,256.42,256.79,256.24,256.59,227960.0,231.0979,231.4314,230.9357,231.2511,227960.0
2019-02-28 10:00:00,256.54,256.55,255.92,256.2,543328.0,231.2061,231.2151,230.6473,230.8997,543328.0
2019-02-28 11:00:00,256.18,256.74,255.95,256.51,161001.0,230.8816,231.3863,230.6743,231.179,161001.0
2019-02-28 12:00:00,256.57,256.88,256.48,256.81,189401.0,231.2331,231.5125,231.152,231.4494,189401.0
2019-02-28 13:00:00,256.87,256.87,256.51,256.61,101820.0,231.5035,231.5035,231.179,231.2692,101820.0
2019-02-28 14:00:00,256.61,256.72,256.21,256.35,125177.0,231.2692,231.3683,230.9087,231.0348,125177.0
2019-02-28 15:00:00,256.35,256.66,255.85,256.06,585869.0,231.0348,231.3142,230.5842,230.7735,585869.0
2019-03-01 09:30:00,257.81,258.21,257.8,258.14,350521.0,232.3507,232.7112,232.3416,232.6481,350521.0
2019-03-01 10:00:00,258.11,258.13,256.96,257.23,539259.0,232.621,232.6391,231.5846,231.8279,539259.0
2019-03-01 11:00:00,257.23,257.33,256.33,256.56,419149.0,231.8279,231.9181,231.0168,231.2241,419149.0
2019-03-01 12:00:00,256.55,257.16,256.51,257.1,227812.0,231.2151,231.7648,231.179,231.7108,227812.0
2019-03-01 13:00:00,257.11,257.28,257.05,257.15,218358.0,231.7198,231.873,231.6657,231.7558,218358.0
2019-03-01 14:00:00,257.19,257.82,257.12,257.69,235885.0,231.7919,232.3597,231.7288,232.2425,235885.0
2019-03-01 15:00:00,257.7,258.09,257.47,257.87,546501.0,232.2515,232.603,232.0442,232.4047,546501.0
2019-03-04 09:30:00,258.87,259.1,258.51,258.87,412208.0,233.306,233.5133,232.9815,233.306,412208.0
2019-03-04 10:00:00,258.86,258.91,258.02,258.03,306275.0,233.297,233.342,232.5399,232.5489,306275.0
2019-03-04 11:00:00,258.01,258.09,255.23,255.51,693072.0,232.5309,232.603,230.0254,230.2778,693072.0
2019-03-04 12:00:00,255.45,255.96,254.57,254.98,650309.0,230.2237,230.6834,229.4306,229.8001,650309.0
2019-03-04 13:00:00,254.99,256.06,254.49,255.99,321609.0,229.8091,230.7735,229.3585,230.7104,321609.0
2019-03-04 14:00:00,256.01,256.54,255.77,256.18,234723.0,230.7284,231.2061,230.5121,230.8816,234723.0
2019-03-04 15:00:00,256.18,256.91,255.93,256.86,414916.0,230.8816,231.5395,230.6563,231.4945,414916.0
2019-03-05 09:30:00,256.99,257.0,255.96,256.2,303350.0,231.6116,231.6206,230.6834,230.8997,303350.0
2019-03-05 10:00:00,256.25,256.85,256.06,256.33,385758.0,230.9447,231.4855,230.7735,231.0168,385758.0
2019-03-05 11:00:00,256.38,257.11,256.21,256.74,316347.0,231.0619,231.7198,230.9087,231.3863,316347.0
2019-03-05 12:00:00,256.72,256.85,256.53,256.77,175107.0,231.3683,231.4855,231.1971,231.4134,175107.0
2019-03-05 13:00:00,256.78,257.03,256.37,256.61,221798.0,231.4224,231.6477,231.0529,231.2692,221798.0
2019-03-05 14:00:00,256.59,257.09,256.57,257.04,225471.0,231.2511,231.7018,231.2331,231.6567,225471.0
2019-03-05 15:00:00,257.05,257.17,256.53,256.53,555720.0,231.6657,231.7739,231.1971,231.1971,555720.0
2019-03-06 09:30:00,256.62,256.62,255.76,256.06,228406.0,231.2782,231.2782,230.5031,230.7735,228406.0
2019-03-06 10:00:00,256.04,256.23,255.25,255.67,259856.0,230.7555,230.9267,230.0435,230.422,259856.0
2019-03-06 11:00:00,255.63,256.02,254.95,255.17,282977.0,230.3859,230.7374,229.7731,229.9714,282977.0
2019-03-06 12:00:00,255.17,255.65,254.84,254.85,260031.0,229.9714,230.404,229.674,229.683,260031.0
2019-03-06 13:00:00,254.85,255.39,254.69,255.36,211619.0,229.683,230.1696,229.5388,230.1426,211619.0
2019-03-06 14:00:00,255.37,255.52,255.02,255.16,355154.0,230.1516,230.2868,229.8362,229.9624,355154.0
2019-03-06 15:00:00,255.1,255.34,254.6,254.89,630225.0,229.9083,230.1246,229.4577,229.719,630225.0
2019-03-07 09:30:00,254.48,254.6,252.53,253.01,535420.0,229.3495,229.4577,227.5921,228.0247,535420.0
2019-03-07 10:00:00,253.02,253.23,252.19,253.06,455749.0,228.0337,228.2229,227.2856,228.0697,455749.0
2019-03-07 11:00:00,253.03,253.6,252.63,253.28,298490.0,228.0427,228.5564,227.6822,228.268,298490.0
2019-03-07 12:00:00,253.2,253.98,252.87,253.91,254623.0,228.1959,228.8989,227.8985,228.8358,254623.0
2019-03-07 13:00:00,253.85,253.9,253.25,253.3,172414.0,228.7817,228.8268,228.241,228.286,172414.0
2019-03-07 14:00:00,253.3,253.44,252.11,252.23,335752.0,228.286,228.4122,227.2135,227.3217,335752.0
2019-03-07 15:00:00,252.25,252.93,251.95,252.85,732157.0,227.3397,227.9526,227.0693,227.8805,732157.0
2019-03-08 09:30:00,250.88,251.35,250.53,250.92,524394.0,226.105,226.5286,225.7896,226.1411,524394.0
2019-03-08 10:00:00,250.9,251.76,250.34,251.16,445876.0,226.123,226.8981,225.6183,226.3574,445876.0
2019-03-08 11:00:00,251.11,251.74,250.94,251.19,293169.0,226.3123,226.8801,226.1591,226.3844,293169.0
2019-03-08 12:00:00,251.15,251.19,250.47,250.53,770399.0,226.3484,226.3844,225.7355,225.7896,770399.0
2019-03-08 13:00:00,250.52,251.1,250.47,250.93,617185.0,225.7806,226.3033,225.7355,226.1501,617185.0
2019-03-08 14:00:00,250.98,252.03,250.74,251.69,325050.0,226.1951,227.1414,225.9788,226.835,325050.0
2019-03-08 15:00:00,251.65,252.45,251.24,252.34,372790.0,226.799,227.52,226.4295,227.4208,372790.0
2019-03-11 09:30:00,253.04,254.02,253.02,253.98,159541.0,228.0517,228.9349,228.0337,228.8989,159541.0
2019-03-11 10:00:00,253.99,254.91,253.96,254.88,210671.0,228.9079,229.737,228.8809,229.71,210671.0
2019-03-11 11:00:00,254.88,255.39,254.75,255.37,218537.0,229.71,230.1696,229.5928,230.1516,218537.0
2019-03-11 12:00:00,255.35,255.53,255.18,255.26,109060.0,230.1336,230.2958,229.9804,230.0525,109060.0
2019-03-11 13:00:00,255.27,255.79,255.23,255.74,152568.0,230.0615,230.5301,230.0254,230.4851,152568.0
2019-03-11 14:00:00,255.74,255.88,255.53,255.71,212480.0,230.4851,230.6113,230.2958,230.458,212480.0
2019-03-11 15:00:00,255.7,256.12,255.59,256.02,577867.0,230.449,230.8276,230.3499,230.7374,577867.0
2019-03-12 09:30:00,256.52,257.0,256.37,256.79,183593.0,231.1881,231.6206,231.0529,231.4314,183593.0
2019-03-12 10:00:00,256.78,257.42,256.56,257.19,418317.0,231.4224,231.9992,231.2241,231.7919,418317.0
2019-03-12 11:00:00,257.19,257.37,256.68,257.36,429534.0,231.7919,231.9541,231.3322,231.9451,429534.0
2019-03-12 12:00:00,257.4,257.4,256.89,257.08,171759.0,231.9811,231.9811,231.5215,231.6927,171759.0
2019-03-12 13:00:00,257.1,257.4,256.93,257.31,121859.0,231.7108,231.9811,231.5576,231.9,121859.0
2019-03-12 14:00:00,257.32,257.47,257.04,257.2,147349.0,231.909,232.0442,231.6567,231.8009,147349.0
2019-03-12 15:00:00,257.19,257.19,256.48,256.9,556142.0,231.7919,231.7919,231.152,231.5305,556142.0
2019-03-13 09:30:00,257.84,258.27,257.69,258.17,150248.0,232.3777,232.7652,232.2425,232.6751,150248.0
2019-03-13 10:00:00,258.21,258.71,258.14,258.67,174873.0,232.7112,233.1618,232.6481,233.1257,174873.0
2019-03-13 11:00:00,258.68,259.33,258.67,259.08,221687.0,233.1347,233.7206,233.1257,233.4952,221687.0
2019-03-13 12:00:00,259.1,259.26,258.79,259.09,225119.0,233.5133,233.6575,233.2339,233.5043,225119.0
2019-03-13 13:00:00,259.09,259.28,258.99,259.26,173447.0,233.5043,233.6755,233.4141,233.6575,173447.0
2019-03-13 14:00:00,259.28,259.59,258.47,258.92,372710.0,233.6755,233.9549,232.9455,233.351,372710.0
2019-03-13 15:00:00,258.89,259.0,258.48,258.63,441451.0,233.324,233.4231,232.9545,233.0897,441451.0
2019-03-14 09:30:00,258.68,258.85,258.41,258.72,124810.0,233.1347,233.288,232.8914,233.1708,124810.0
2019-03-14 10:00:00,258.66,258.72,258.04,258.52,175333.0,233.1167,233.1708,232.5579,232.9905,175333.0
2019-03-14 11:00:00,258.56,259.12,258.37,258.95,133083.0,233.0266,233.5313,232.8554,233.3781,133083.0
2019-03-14 12:00:00,258.99,259.05,258.64,258.75,136850.0,233.4141,233.4682,233.0987,233.1978,136850.0
2019-03-14 13:00:00,258.7,258.74,258.31,258.41,84717.0,233.1528,233.1888,232.8013,232.8914,84717.0
2019-03-14 14:00:00,258.39,258.56,258.22,258.47,192883.0,232.8734,233.0266,232.7202,232.9455,192883.0
2019-03-14 15:00:00,258.47,258.81,258.41,258.53,359796.0,232.9455,233.2519,232.8914,232.9996,359796.0
2019-03-15 09:30:00,259.02,259.54,258.98,259.31,248701.0,233.4412,233.9098,233.4051,233.7025,248701.0
2019-03-15 10:00:00,259.34,259.37,258.87,259.17,199903.0,233.7296,233.7566,233.306,233.5764,199903.0
2019-03-15 11:00:00,259.18,260.1,259.05,259.95,1168174.0,233.5854,234.4145,233.4682,234.2793,1168174.0
2019-03-15 12:00:00,259.93,260.57,259.84,260.3,229825.0,234.2613,234.8381,234.1802,234.5948,229825.0
2019-03-15 13:00:00,260.31,260.43,260.1,260.16,174892.0,234.6038,234.7119,234.4145,234.4686,174892.0
2019-03-15 14:00:00,260.14,260.18,259.8,259.99,223336.0,234.4506,234.4866,234.1441,234.3154,223336.0
2019-03-15 15:00:00,259.99,259.99,259.4,259.83,489637.0,234.3154,234.3154,233.7836,234.1712,489637.0
2019-03-18 09:30:00,260.0,260.8,260.0,260.8,177219.0,234.3244,235.0454,234.3244,235.0454,177219.0
2019-03-18 10:00:00,260.81,260.99,260.48,260.9,222833.0,235.0544,235.2166,234.757,235.1355,222833.0
2019-03-18 11:00:00,260.88,260.89,259.77,260.04,240270.0,235.1175,235.1265,234.1171,234.3604,240270.0
2019-03-18 12:00:00,260.04,260.41,259.89,260.34,179079.0,234.3604,234.6939,234.2253,234.6308,179079.0
2019-03-18 13:00:00,260.33,260.55,260.25,260.49,149469.0,234.6218,234.8201,234.5497,234.766,149469.0
2019-03-18 14:00:00,260.49,260.68,260.35,260.54,240386.0,234.766,234.9372,234.6398,234.8111,240386.0
2019-03-18 15:00:00,260.57,260.91,260.29,260.76,343713.0,234.8381,235.1445,234.5858,235.0093,343713.0
2019-03-19 09:30:00,261.81,262.03,261.49,261.5,442387.0,235.9557,236.1539,235.6673,235.6763,442387.0
2019-03-19 10:00:00,261.51,262.06,261.32,261.35,385580.0,235.6853,236.181,235.514,235.5411,385580.0
2019-03-19 11:00:00,261.35,262.45,261.35,262.4,1454657.0,235.5411,236.5324,235.5411,236.4874,1454657.0
2019-03-19 12:00:00,262.41,262.59,261.0,261.86,496996.0,236.4964,236.6586,235.2256,236.0007,496996.0
2019-03-19 13:00:00,261.85,261.96,261.44,261.46,241609.0,235.9917,236.0908,235.6222,235.6402,241609.0
2019-03-19 14:00:00,261.46,261.67,261.1,261.19,218931.0,235.6402,235.8295,235.3158,235.3969,218931.0
2019-03-19 15:00:00,261.22,261.31,259.88,260.86,475554.0,235.4239,235.505,234.2162,235.0995,475554.0
2019-03-20 09:30:00,260.54,260.57,259.67,259.76,289390.0,234.8111,234.8381,234.027,234.1081,289390.0
2019-03-20 10:00:00,259.75,260.2,259.55,260.05,297907.0,234.0991,234.5046,233.9188,234.3695,297907.0
2019-03-20 11:00:00,260.08,260.24,259.17,259.25,186093.0,234.3965,234.5407,233.5764,233.6485,186093.0
2019-03-20 12:00:00,259.32,259.66,258.84,259.38,191634.0,233.7115,234.018,233.2789,233.7656,191634.0
2019-03-20 13:00:00,259.38,259.66,259.29,259.66,223875.0,233.7656,234.018,233.6845,234.018,223875.0
2019-03-20 14:00:00,259.86,261.77,259.86,261.47,685443.0,234.1982,235.9196,234.1982,235.6492,685443.0
2019-03-20 15:00:00,261.48,261.65,259.87,259.95,542648.0,235.6582,235.8115,234.2072,234.2793,542648.0
2019-03-21 09:30:00,257.68,259.31,257.68,259.08,213446.0,233.5261,235.0033,233.5261,234.7949,213446.0
2019-03-21 10:00:00,259.08,260.0,259.06,260.0,197799.0,234.7949,235.6286,234.7767,235.6286,197799.0
2019-03-21 11:00:00,260.0,261.01,259.98,260.99,335762.0,235.6286,236.544,235.6105,236.5258,335762.0
2019-03-21 12:00:00,260.96,260.97,260.11,260.37,205425.0,236.4986,236.5077,235.7283,235.9639,205425.0
2019-03-21 13:00:00,260.39,261.02,260.39,260.82,165728.0,235.9821,236.553,235.9821,236.3718,165728.0
2019-03-21 14:00:00,260.86,261.72,260.86,261.47,314129.0,236.408,237.1874,236.408,236.9608,314129.0
2019-03-21 15:00:00,261.48,261.86,261.18,261.41,1173622.0,236.9699,237.3143,236.698,236.9065,1173622.0
2019-03-22 09:30:00,260.07,260.61,258.71,258.89,488914.0,235.6921,236.1814,234.4595,234.6227,488914.0
2019-03-22 10:00:00,258.86,259.86,258.4,258.45,464886.0,234.5955,235.5017,234.1786,234.2239,464886.0
2019-03-22 11:00:00,258.44,258.82,256.78,256.78,716285.0,234.2149,234.5592,232.7105,232.7105,716285.0
2019-03-22 12:00:00,256.79,257.49,256.51,257.32,505566.0,232.7195,233.3539,232.4658,233.1998,505566.0
2019-03-22 13:00:00,257.32,257.68,256.81,256.92,319247.0,233.1998,233.5261,232.7376,232.8373,319247.0
2019-03-22 14:00:00,256.9,258.43,256.88,258.23,344181.0,232.8192,234.2058,232.8011,234.0245,344181.0
2019-03-22 15:00:00,258.2,258.5,256.37,256.44,1033699.0,233.9973,234.2692,232.3389,232.4023,1033699.0
2019-03-25 09:30:00,256.09,257.12,255.23,255.27,495621.0,232.0851,233.0186,231.3057,231.342,495621.0
2019-03-25 10:00:00,255.31,256.73,255.02,256.45,542249.0,231.3782,232.6651,231.1154,232.4114,542249.0
2019-03-25 11:00:00,256.51,257.28,256.14,256.14,287148.0,232.4658,233.1636,232.1304,232.1304,287148.0
2019-03-25 12:00:00,256.14,256.68,255.58,256.22,308376.0,232.1304,232.6198,231.6229,232.2029,308376.0
2019-03-25 13:00:00,256.25,256.58,255.32,255.45,297633.0,232.2301,232.5292,231.3873,231.5051,297633.0
2019-03-25 14:00:00,255.42,256.01,254.95,255.96,211434.0,231.4779,232.0126,231.052,231.9673,211434.0
2019-03-25 15:00:00,255.97,256.6,255.8,256.24,432942.0,231.9764,232.5473,231.8223,232.2211,432942.0
2019-03-26 09:30:00,258.01,258.95,258.01,258.91,529682.0,233.8252,234.677,233.8252,234.6408,529682.0
2019-03-26 10:00:00,258.95,259.11,258.27,259.03,738386.0,234.677,234.822,234.0608,234.7495,738386.0
2019-03-26 11:00:00,259.03,259.12,257.87,258.06,185938.0,234.7495,234.8311,233.6983,233.8705,185938.0
2019-03-26 12:00:00,258.11,258.34,257.34,257.68,154641.0,233.9158,234.1242,233.218,233.5261,154641.0
2019-03-26 13:00:00,257.68,257.97,257.07,257.13,158599.0,233.5261,233.7889,232.9733,233.0276,158599.0
2019-03-26 14:00:00,257.09,257.43,256.73,257.38,340107.0,232.9914,233.2995,232.6651,233.2542,340107.0
2019-03-26 15:00:00,257.39,258.11,256.99,258.06,526214.0,233.2633,233.9158,232.9008,233.8705,526214.0
2019-03-27 09:30:00,258.15,258.73,257.62,257.7,222278.0,233.952,234.4777,233.4717,233.5442,222278.0
2019-03-27 10:00:00,257.72,258.54,256.94,257.24,386670.0,233.5623,234.3055,232.8555,233.1273,386670.0
2019-03-27 11:00:00,257.22,257.43,255.23,255.59,430199.0,233.1092,233.2995,231.3057,231.632,430199.0
2019-03-27 12:00:00,255.58,256.51,255.4,256.15,278281.0,231.6229,232.4658,231.4598,232.1395,278281.0
2019-03-27 13:00:00,256.19,257.13,255.91,256.89,208846.0,232.1758,233.0276,231.922,232.8101,208846.0
2019-03-27 14:00:00,256.9,257.3,256.6,256.83,379538.0,232.8192,233.1817,232.5473,232.7558,379538.0
2019-03-27 15:00:00,256.88,257.43,256.58,256.84,381760.0,232.8011,233.2995,232.5292,232.7648,381760.0
2019-03-28 09:30:00,257.45,257.88,257.04,257.71,184769.0,233.3177,233.7073,232.9461,233.5533,184769.0
2019-03-28 10:00:00,257.78,258.22,257.46,257.5,197105.0,233.6167,234.0155,233.3267,233.363,197105.0
2019-03-28 11:00:00,257.51,257.55,256.38,256.77,221711.0,233.372,233.4083,232.3479,232.7014,221711.0
2019-03-28 12:00:00,256.76,257.19,256.27,257.14,167264.0,232.6923,233.082,232.2483,233.0367,167264.0
2019-03-28 13:00:00,257.16,257.5,257.12,257.48,119055.0,233.0548,233.363,233.0186,233.3448,119055.0
2019-03-28 14:00:00,257.47,257.56,257.13,257.4,140057.0,233.3358,233.4173,233.0276,233.2723,140057.0
2019-03-28 15:00:00,257.4,257.98,257.3,257.84,380841.0,233.2723,233.798,233.1817,233.6711,380841.0
2019-03-29 09:30:00,259.34,259.47,258.6,258.95,268572.0,235.0305,235.1483,234.3599,234.677,268572.0
2019-03-29 10:00:00,258.98,259.15,258.18,258.46,416752.0,234.7042,234.8583,233.9792,234.233,416752.0
2019-03-29 11:00:00,258.47,259.22,258.46,258.84,234171.0,234.242,234.9217,234.233,234.5774,234171.0
2019-03-29 12:00:00,258.85,259.07,258.45,258.98,226747.0,234.5864,234.7858,234.2239,234.7042,226747.0
2019-03-29 13:00:00,258.99,259.03,258.65,258.91,104629.0,234.7133,234.7495,234.4052,234.6408,104629.0
2019-03-29 14:00:00,258.89,259.56,258.86,259.46,263364.0,234.6227,235.2299,234.5955,235.1392,263364.0
2019-03-29 15:00:00,259.5,259.72,259.0,259.52,849319.0,235.1755,235.3749,234.7224,235.1936,849319.0
2019-04-01 09:30:00,261.46,261.6,261.19,261.25,297989.0,236.9518,237.0786,236.7071,236.7615,297989.0
2019-04-01 10:00:00,261.31,261.85,261.31,261.59,381592.0,236.8158,237.3052,236.8158,237.0696,381592.0
2019-04-01 11:00:00,261.61,261.93,261.48,261.78,320685.0,237.0877,237.3777,236.9699,237.2418,320685.0
2019-04-01 12:00:00,261.79,262.08,261.54,262.07,199385.0,237.2508,237.5137,237.0243,237.5046,199385.0
2019-04-01 13:00:00,262.07,262.23,261.86,262.22,203296.0,237.5046,237.6496,237.3143,237.6405,203296.0
2019-04-01 14:00:00,262.21,262.45,262.17,262.28,245777.0,237.6315,237.849,237.5952,237.6949,245777.0
2019-04-01 15:00:00,262.27,262.78,262.01,262.55,374965.0,237.6858,238.148,237.4502,237.9396,374965.0
2019-04-02 09:30:00,262.67,262.67,262.21,262.57,257238.0,238.0483,238.0483,237.6315,237.9577,257238.0
2019-04-02 10:00:00,262.57,262.65,262.1,262.31,181188.0,237.9577,238.0302,237.5318,237.7221,181188.0
2019-04-02 11:00:00,262.31,262.55,261.81,262.45,209558.0,237.7221,237.9396,237.269,237.849,209558.0
2019-04-02 12:00:00,262.45,262.58,262.13,262.3,137347.0,237.849,237.9668,237.559,237.713,137347.0
2019-04-02 13:00:00,262.28,262.59,262.23,262.42,88032.0,237.6949,237.9758,237.6496,237.8218,88032.0
2019-04-02 14:00:00,262.43,262.64,262.37,262.61,125109.0,237.8308,238.0212,237.7765,237.994,125109.0
2019-04-02 15:00:00,262.67,262.85,262.59,262.61,232389.0,238.0483,238.2115,237.9758,237.994,232389.0
2019-04-03 09:30:00,263.87,263.87,263.32,263.33,264442.0,239.1359,239.1359,238.6374,238.6465,264442.0
2019-04-03 10:00:00,263.32,263.9,263.0,263.84,224535.0,238.6374,239.1631,238.3474,239.1087,224535.0
2019-04-03 11:00:00,263.87,264.24,263.84,264.13,163239.0,239.1359,239.4712,239.1087,239.3715,163239.0
2019-04-03 12:00:00,264.13,264.25,263.77,263.87,106531.0,239.3715,239.4802,239.0452,239.1359,106531.0
2019-04-03 13:00:00,263.88,264.01,263.05,263.1,133077.0,239.1449,239.2627,238.3927,238.438,133077.0
2019-04-03 14:00:00,263.09,263.31,262.81,262.97,313834.0,238.429,238.6284,238.1752,238.3202,313834.0
2019-04-03 15:00:00,262.94,263.28,262.4,263.11,504808.0,238.293,238.6012,237.8037,238.4471,504808.0
2019-04-04 09:30:00,263.37,263.96,263.33,263.85,281947.0,238.6827,239.2174,238.6465,239.1177,281947.0
2019-04-04 10:00:00,263.88,263.95,263.0,263.59,318006.0,239.1449,239.2084,238.3474,238.8821,318006.0
2019-04-04 11:00:00,263.59,263.69,262.9,263.17,180238.0,238.8821,238.9727,238.2568,238.5015,180238.0
2019-04-04 12:00:00,263.12,263.33,262.67,263.03,126816.0,238.4562,238.6465,238.0483,238.3746,126816.0
2019-04-04 13:00:00,263.04,263.36,262.93,263.24,202370.0,238.3837,238.6737,238.284,238.5649,202370.0
2019-04-04 14:00:00,263.25,263.71,263.15,263.65,117667.0,238.574,238.9909,238.4834,238.9365,117667.0
2019-04-04 15:00:00,263.66,263.87,263.4,263.75,290697.0,238.9456,239.1359,238.7099,239.0271,290697.0
2019-04-05 09:30:00,264.42,264.67,264.12,264.61,254802.0,239.6343,239.8609,239.3624,239.8065,254802.0
2019-04-05 10:00:00,264.65,264.97,264.58,264.69,243484.0,239.8428,240.1328,239.7793,239.879,243484.0
2019-04-05 11:00:00,264.78,264.94,264.56,264.67,110201.0,239.9606,240.1056,239.7612,239.8609,110201.0
2019-04-05 12:00:00,264.68,264.85,264.42,264.69,80147.0,239.8699,240.024,239.6343,239.879,80147.0
2019-04-05 13:00:00,264.71,264.85,264.62,264.85,95245.0,239.8971,240.024,239.8156,240.024,95245.0
2019-04-05 14:00:00,264.85,264.9,264.54,264.7,125293.0,240.024,240.0693,239.7431,239.8881,125293.0
2019-04-05 15:00:00,264.72,265.06,264.58,264.97,338037.0,239.9062,240.2143,239.7793,240.1328,338037.0
2019-04-08 09:30:00,264.57,264.61,263.91,264.15,274745.0,239.7703,239.8065,239.1721,239.3896,274745.0
2019-04-08 10:00:00,264.15,264.7,263.99,264.51,123628.0,239.3896,239.8881,239.2446,239.7159,123628.0
2019-04-08 11:00:00,264.52,264.76,264.29,264.52,155048.0,239.7249,239.9424,239.5165,239.7249,155048.0
2019-04-08 12:00:00,264.54,264.57,264.23,264.55,126153.0,239.7431,239.7703,239.4621,239.7521,126153.0
2019-04-08 13:00:00,264.55,264.88,264.49,264.86,150766.0,239.7521,240.0512,239.6977,240.0331,150766.0
2019-04-08 14:00:00,264.87,265.02,264.76,264.94,152912.0,240.0421,240.1781,239.9424,240.1056,152912.0
2019-04-08 15:00:00,264.94,265.31,264.83,265.22,413141.0,240.1056,240.4409,240.0059,240.3593,413141.0
2019-04-09 09:30:00,264.22,264.27,263.55,263.98,207499.0,239.4531,239.4984,238.8459,239.2356,207499.0
2019-04-09 10:00:00,264.0,264.3,263.7,264.04,215548.0,239.2537,239.5256,238.9818,239.2899,215548.0
2019-04-09 11:00:00,264.07,264.28,263.92,264.16,106662.0,239.3171,239.5074,239.1812,239.3987,106662.0
2019-04-09 12:00:00,264.1,264.54,264.06,264.2,128948.0,239.3443,239.7431,239.3081,239.4349,128948.0
2019-04-09 13:00:00,264.18,264.18,263.78,263.89,122201.0,239.4168,239.4168,239.0543,239.154,122201.0
2019-04-09 14:00:00,263.89,263.91,263.48,263.6,349390.0,239.154,239.1721,238.7824,238.8912,349390.0
2019-04-09 15:00:00,263.59,263.89,263.29,263.83,659136.0,238.8821,239.154,238.6102,239.0996,659136.0
2019-04-10 09:30:00,264.25,264.43,263.92,264.26,213744.0,239.4802,239.6434,239.1812,239.4893,213744.0
2019-04-10 10:00:00,264.26,264.32,263.85,264.15,311495.0,239.4893,239.5437,239.1177,239.3896,311495.0
2019-04-10 11:00:00,264.19,264.46,264.15,264.35,383583.0,239.4259,239.6706,239.3896,239.5709,383583.0
2019-04-10 12:00:00,264.37,264.45,264.19,264.21,314907.0,239.589,239.6615,239.4259,239.444,314907.0
2019-04-10 13:00:00,264.21,264.54,264.16,264.44,307999.0,239.444,239.7431,239.3987,239.6524,307999.0
2019-04-10 14:00:00,264.51,264.56,264.04,264.47,398052.0,239.7159,239.7612,239.2899,239.6796,398052.0
2019-04-10 15:00:00,264.48,264.84,264.39,264.75,781351.0,239.6887,240.0149,239.6071,239.9334,781351.0
2019-04-11 09:30:00,265.24,265.24,264.66,264.9,301602.0,240.3774,240.3774,239.8518,240.0693,301602.0
2019-04-11 10:00:00,264.92,265.19,264.68,265.02,168895.0,240.0874,240.3321,239.8699,240.1781,168895.0
2019-04-11 11:00:00,265.04,265.11,264.09,264.45,170552.0,240.1962,240.2596,239.3352,239.6615,170552.0
2019-04-11 12:00:00,264.42,264.6,264.3,264.54,112796.0,239.6343,239.7974,239.5256,239.7431,112796.0
2019-04-11 13:00:00,264.54,264.65,264.2,264.36,102005.0,239.7431,239.8428,239.4349,239.5799,102005.0
2019-04-11 14:00:00,264.37,264.43,264.12,264.28,191937.0,239.589,239.6434,239.3624,239.5074,191937.0
2019-04-11 15:00:00,264.26,264.8,264.22,264.69,304940.0,239.4893,239.9787,239.4531,239.879,304940.0
2019-04-12 09:30:00,266.33,266.77,266.19,266.6,337276.0,241.3653,241.764,241.2384,241.61,337276.0
2019-04-12 10:00:00,266.61,266.65,265.74,265.91,273905.0,241.619,241.6553,240.8306,240.9846,273905.0
2019-04-12 11:00:00,265.94,265.98,265.63,265.93,139527.0,241.0118,241.0481,240.7309,241.0028,139527.0
2019-04-12 12:00:00,265.9,266.28,265.81,266.27,179736.0,240.9756,241.32,240.894,241.3109,179736.0
2019-04-12 13:00:00,266.29,266.39,266.15,266.16,84788.0,241.329,241.4197,241.2021,241.2112,84788.0
2019-04-12 14:00:00,266.15,266.4,266.09,266.1,247383.0,241.2021,241.4287,241.1478,241.1568,247383.0
2019-04-12 15:00:00,266.11,266.5,266.08,266.48,318290.0,241.1659,241.5193,241.1387,241.5012,318290.0
2019-04-15 09:30:00,266.56,266.64,266.01,266.13,235275.0,241.5737,241.6462,241.0753,241.184,235275.0
2019-04-15 10:00:00,266.15,266.28,265.46,265.74,334590.0,241.2021,241.32,240.5768,240.8306,334590.0
2019-04-15 11:00:00,265.81,266.04,265.67,265.76,117490.0,240.894,241.1025,240.7671,240.8487,117490.0
2019-04-15 12:00:00,265.77,265.85,265.55,265.8,147345.0,240.8578,240.9303,240.6584,240.885,147345.0
2019-04-15 13:00:00,265.79,266.21,265.79,266.18,112681.0,240.8759,241.2565,240.8759,241.2293,112681.0
2019-04-15 14:00:00,266.19,266.26,266.04,266.23,143219.0,241.2384,241.3018,241.1025,241.2746,143219.0
2019-04-15 15:00:00,266.23,266.4,266.09,266.31,287438.0,241.2746,241.4287,241.1478,241.3471,287438.0
2019-04-16 09:30:00,267.2,267.24,266.8,266.92,203764.0,242.1537,242.19,241.7912,241.9,203764.0
2019-04-16 10:00:00,266.93,267.07,266.49,266.59,214483.0,241.909,242.0359,241.5103,241.6009,214483.0
2019-04-16 11:00:00,266.59,266.83,266.47,266.59,206991.0,241.6009,241.8184,241.4922,241.6009,206991.0
2019-04-16 12:00:00,266.58,266.78,266.54,266.75,197984.0,241.5918,241.7731,241.5556,241.7459,197984.0
2019-04-16 13:00:00,266.75,266.75,266.43,266.51,166988.0,241.7459,241.7459,241.4559,241.5284,166988.0
2019-04-16 14:00:00,266.52,266.66,266.32,266.65,338237.0,241.5375,241.6643,241.3562,241.6553,338237.0
2019-04-16 15:00:00,266.65,266.74,265.86,266.49,870363.0,241.6553,241.7368,240.9393,241.5103,870363.0
2019-04-17 09:30:00,267.59,267.61,266.42,266.42,333492.0,242.5072,242.5253,241.4468,241.4468,333492.0
2019-04-17 10:00:00,266.42,266.58,265.92,266.14,202530.0,241.4468,241.5918,240.9937,241.1931,202530.0
2019-04-17 11:00:00,266.15,266.49,265.72,265.95,165215.0,241.2021,241.5103,240.8125,241.0209,165215.0
2019-04-17 12:00:00,265.88,266.16,265.59,266.07,178219.0,240.9575,241.2112,240.6946,241.1296,178219.0
2019-04-17 13:00:00,266.06,266.27,265.86,265.89,191185.0,241.1206,241.3109,240.9393,240.9665,191185.0
2019-04-17 14:00:00,265.89,265.98,265.4,265.83,218112.0,240.9665,241.0481,240.5224,240.9121,218112.0
2019-04-17 15:00:00,265.84,266.11,265.82,265.83,298333.0,240.9212,241.1659,240.9031,240.9121,298333.0
2019-04-18 09:30:00,266.44,266.44,265.76,265.76,679211.0,241.465,241.465,240.8487,240.8487,679211.0
2019-04-18 10:00:00,265.77,265.8,265.08,265.68,457185.0,240.8578,240.885,240.2324,240.7762,457185.0
2019-04-18 11:00:00,265.69,266.09,265.43,266.09,164190.0,240.7853,241.1478,240.5496,241.1478,164190.0
2019-04-18 12:00:00,266.1,266.41,266.08,266.21,144199.0,241.1568,241.4378,241.1387,241.2565,144199.0
2019-04-18 13:00:00,266.18,266.43,266.12,266.37,87634.0,241.2293,241.4559,241.175,241.4015,87634.0
2019-04-18 14:00:00,266.38,266.56,266.24,266.52,149896.0,241.4106,241.5737,241.2837,241.5375,149896.0
2019-04-18 15:00:00,266.52,266.6,266.06,266.33,397196.0,241.5375,241.61,241.1206,241.3653,397196.0
2019-04-22 09:30:00,265.56,266.22,265.47,266.19,251794.0,240.6675,241.2656,240.5859,241.2384,251794.0
2019-04-22 10:00:00,266.19,266.38,265.93,266.25,89779.0,241.2384,241.4106,241.0028,241.2928,89779.0
2019-04-22 11:00:00,266.28,266.54,266.05,266.39,101134.0,241.32,241.5556,241.1115,241.4197,101134.0
2019-04-22 12:00:00,266.38,266.45,266.25,266.4,87681.0,241.4106,241.474,241.2928,241.4287,87681.0
2019-04-22 13:00:00,266.41,266.47,266.26,266.41,107298.0,241.4378,241.4922,241.3018,241.4378,107298.0
2019-04-22 14:00:00,266.45,266.48,266.29,266.38,92501.0,241.474,241.5012,241.329,241.4106,92501.0
2019-04-22 15:00:00,266.38,266.71,266.24,266.6,213273.0,241.4106,241.7097,241.2837,241.61,213273.0
2019-04-23 09:30:00,266.96,267.31,266.71,267.28,270502.0,241.9362,242.2534,241.7097,242.2262,270502.0
2019-04-23 10:00:00,267.29,267.82,267.28,267.71,277453.0,242.2353,242.7156,242.2262,242.6159,277453.0
2019-04-23 11:00:00,267.78,268.76,267.76,268.74,327627.0,242.6794,243.5675,242.6612,243.5494,327627.0
2019-04-23 12:00:00,268.75,269.19,268.73,268.93,270309.0,243.5584,243.9572,243.5403,243.7216,270309.0
2019-04-23 13:00:00,268.94,269.04,268.84,268.87,180017.0,243.7306,243.8213,243.64,243.6672,180017.0
2019-04-23 14:00:00,268.87,269.08,268.74,269.01,224747.0,243.6672,243.8575,243.5494,243.7941,224747.0
2019-04-23 15:00:00,269.0,269.07,268.67,268.95,746711.0,243.785,243.8484,243.4859,243.7397,746711.0
2019-04-24 09:30:00,268.89,268.96,268.44,268.76,251118.0,243.6853,243.7487,243.2775,243.5675,251118.0
2019-04-24 10:00:00,268.76,269.14,268.65,269.13,121423.0,243.5675,243.9119,243.4678,243.9028,121423.0
2019-04-24 11:00:00,269.15,269.21,268.72,268.79,92428.0,243.9209,243.9753,243.5312,243.5947,92428.0
2019-04-24 12:00:00,268.77,268.88,268.5,268.54,108209.0,243.5766,243.6762,243.3319,243.3681,108209.0
2019-04-24 13:00:00,268.53,268.69,268.23,268.54,164366.0,243.3591,243.5041,243.0872,243.3681,164366.0
2019-04-24 14:00:00,268.53,268.91,268.5,268.84,170153.0,243.3591,243.7034,243.3319,243.64,170153.0
2019-04-24 15:00:00,268.86,268.97,268.33,268.39,294491.0,243.6581,243.7578,243.1778,243.2322,294491.0
2019-04-25 09:30:00,268.28,268.3,267.47,268.02,190600.0,243.1325,243.1506,242.3984,242.8969,190600.0
2019-04-25 10:00:00,267.99,268.2,266.98,267.88,202830.0,242.8697,243.06,241.9543,242.77,202830.0
2019-04-25 11:00:00,267.88,268.88,267.75,268.72,204089.0,242.77,243.6762,242.6522,243.5312,204089.0
2019-04-25 12:00:00,268.75,268.81,268.37,268.54,87326.0,243.5584,243.6128,243.2141,243.3681,87326.0
2019-04-25 13:00:00,268.56,268.7,268.43,268.65,36812.0,243.3862,243.5131,243.2684,243.4678,36812.0
2019-04-25 14:00:00,268.7,268.88,268.68,268.79,90555.0,243.5131,243.6762,243.495,243.5947,90555.0
2019-04-25 15:00:00,268.77,268.84,268.22,268.24,205898.0,243.5766,243.64,243.0781,243.0962,205898.0
2019-04-26 09:30:00,268.28,268.38,267.54,267.71,271280.0,243.1325,243.2231,242.4619,242.6159,271280.0
2019-04-26 10:00:00,267.7,268.4,267.46,268.19,551298.0,242.6069,243.2412,242.3894,243.0509,551298.0
2019-04-26 11:00:00,268.21,268.84,268.02,268.64,225364.0,243.0691,243.64,242.8969,243.4587,225364.0
2019-04-26 12:00:00,268.58,268.8,268.54,268.6,251933.0,243.4044,243.6037,243.3681,243.4225,251933.0
2019-04-26 13:00:00,268.6,268.62,268.41,268.58,110223.0,243.4225,243.4406,243.2503,243.4044,110223.0
2019-04-26 14:00:00,268.58,268.81,268.3,268.77,179798.0,243.4044,243.6128,243.1506,243.5766,179798.0
2019-04-26 15:00:00,268.79,269.54,268.77,269.51,396097.0,243.5947,244.2744,243.5766,244.2472,396097.0
2019-04-29 09:30:00,269.56,270.06,269.53,269.78,189111.0,244.2925,244.7456,244.2653,244.4919,189111.0
2019-04-29 10:00:00,269.81,270.11,269.46,269.95,161241.0,244.5191,244.791,244.2019,244.646,161241.0
2019-04-29 11:00:00,269.89,270.04,269.74,269.84,85041.0,244.5916,244.7275,244.4556,244.5463,85041.0
2019-04-29 12:00:00,269.8,270.28,269.76,270.22,117027.0,244.51,244.945,244.4738,244.8906,117027.0
2019-04-29 13:00:00,270.19,270.24,270.07,270.19,107411.0,244.8635,244.9088,244.7547,244.8635,107411.0
2019-04-29 14:00:00,270.2,270.41,270.14,270.17,146988.0,244.8725,245.0628,244.8181,244.8453,146988.0
2019-04-29 15:00:00,270.17,270.26,269.77,269.83,250228.0,244.8453,244.9269,244.4828,244.5372,250228.0
2019-04-30 09:30:00,269.56,269.56,268.99,269.11,234460.0,244.2925,244.2925,243.7759,243.8847,234460.0
2019-04-30 10:00:00,269.18,269.33,268.92,268.97,142635.0,243.9481,244.0841,243.7125,243.7578,142635.0
2019-04-30 11:00:00,268.91,269.36,268.11,269.15,264576.0,243.7034,244.1113,242.9784,243.9209,264576.0
2019-04-30 12:00:00,269.16,269.45,269.1,269.3,92907.0,243.93,244.1928,243.8756,244.0569,92907.0
2019-04-30 13:00:00,269.38,269.96,269.3,269.95,210522.0,244.1294,244.655,244.0569,244.646,210522.0
2019-04-30 14:00:00,269.96,270.0,269.7,269.8,116478.0,244.655,244.6913,244.4194,244.51,116478.0
2019-04-30 15:00:00,269.84,270.31,269.67,269.99,656731.0,244.5463,244.9722,244.3922,244.6822,656731.0
2019-05-01 09:30:00,270.68,270.72,270.3,270.44,241437.0,245.3075,245.3438,244.9631,245.09,241437.0
2019-05-01 10:00:00,270.43,270.57,270.0,270.31,227027.0,245.081,245.2078,244.6913,244.9722,227027.0
2019-05-01 11:00:00,270.28,270.86,270.21,270.6,206316.0,244.945,245.4707,244.8816,245.235,206316.0
2019-05-01 12:00:00,270.62,270.63,269.72,270.06,176833.0,245.2531,245.2622,244.4375,244.7456,176833.0
2019-05-01 13:00:00,270.06,270.4,269.89,270.33,158478.0,244.7456,245.0538,244.5916,244.9903,158478.0
2019-05-01 14:00:00,270.4,270.87,269.35,269.83,398979.0,245.0538,245.4797,244.1022,244.5372,398979.0
2019-05-01 15:00:00,269.81,270.0,268.0,268.02,837357.0,244.5191,244.6913,242.8787,242.8969,837357.0
2019-05-02 09:30:00,267.88,268.45,267.59,268.31,356529.0,242.77,243.2866,242.5072,243.1597,356529.0
2019-05-02 10:00:00,268.33,268.8,267.81,267.81,257578.0,243.1778,243.6037,242.7065,242.7065,257578.0
2019-05-02 11:00:00,267.81,268.12,265.93,266.31,684720.0,242.7065,242.9875,241.0028,241.3471,684720.0
2019-05-02 12:00:00,266.35,267.04,266.1,266.8,273606.0,241.3834,242.0087,241.1568,241.7912,273606.0
2019-05-02 13:00:00,266.83,267.59,266.43,267.23,309374.0,241.8184,242.5072,241.4559,242.1809,309374.0
2019-05-02 14:00:00,267.26,267.68,266.73,267.05,307008.0,242.2081,242.5887,241.7278,242.0178,307008.0
2019-05-02 15:00:00,267.05,267.55,266.97,267.49,495194.0,242.0178,242.4709,241.9453,242.4165,495194.0
2019-05-03 09:30:00,268.92,269.19,268.7,269.13,155598.0,243.7125,243.9572,243.5131,243.9028,155598.0
2019-05-03 10:00:00,269.11,269.45,268.73,269.43,360950.0,243.8847,244.1928,243.5403,244.1747,360950.0
2019-05-03 11:00:00,269.46,269.74,269.29,269.62,210812.0,244.2019,244.4556,244.0478,244.3469,210812.0
2019-05-03 12:00:00,269.61,270.04,269.59,269.87,295262.0,244.3378,244.7275,244.3197,244.5734,295262.0
2019-05-03 13:00:00,269.93,270.32,269.85,270.19,133076.0,244.6278,244.9813,244.5553,244.8635,133076.0
2019-05-03 14:00:00,270.17,270.17,269.94,269.97,197438.0,244.8453,244.8453,244.6369,244.6641,197438.0
2019-05-03 15:00:00,269.99,270.19,269.79,270.04,349010.0,244.6822,244.8635,244.5009,244.7275,349010.0
2019-05-06 09:30:00,265.65,267.21,265.31,267.2,395360.0,240.749,242.1628,240.4409,242.1537,395360.0
2019-05-06 10:00:00,267.19,267.83,266.77,267.75,579037.0,242.1447,242.7247,241.764,242.6522,579037.0
2019-05-06 11:00:00,267.65,268.13,267.48,267.55,821886.0,242.5615,242.9966,242.4075,242.4709,821886.0
2019-05-06 12:00:00,267.6,267.75,267.37,267.39,269152.0,242.5162,242.6522,242.3078,242.3259,269152.0
2019-05-06 13:00:00,267.38,267.94,267.24,267.94,161452.0,242.3169,242.8244,242.19,242.8244,161452.0
2019-05-06 14:00:00,267.93,269.13,267.8,269.11,290284.0,242.8153,243.9028,242.6975,243.8847,290284.0
2019-05-06 15:00:00,269.15,269.36,268.83,268.95,659445.0,243.9209,244.1113,243.6309,243.7397,659445.0
2019-05-07 09:30:00,266.48,267.08,265.52,266.11,394684.0,241.5012,242.045,240.6312,241.1659,394684.0
2019-05-07 10:00:00,266.12,266.12,264.76,264.94,591823.0,241.175,241.175,239.9424,240.1056,591823.0
2019-05-07 11:00:00,264.94,265.42,264.35,264.62,352263.0,240.1056,240.5406,239.5709,239.8156,352263.0
2019-05-07 12:00:00,264.59,265.51,264.22,264.88,231491.0,239.7884,240.6221,239.4531,240.0512,231491.0
2019-05-07 13:00:00,264.86,264.96,263.27,263.82,329745.0,240.0331,240.1237,238.5921,239.0906,329745.0
2019-05-07 14:00:00,263.8,264.15,262.9,263.57,533535.0,239.0724,239.3896,238.2568,238.864,533535.0
2019-05-07 15:00:00,263.61,264.68,262.48,264.52,994066.0,238.9002,239.8699,237.8762,239.7249,994066.0
2019-05-08 09:30:00,264.14,264.74,263.47,264.47,524653.0,239.3806,239.9243,238.7734,239.6796,524653.0
2019-05-08 10:00:00,264.53,265.19,263.83,265.19,334566.0,239.734,240.3321,239.0996,240.3321,334566.0
2019-05-08 11:00:00,265.17,265.82,264.35,264.88,520105.0,240.314,240.9031,239.5709,240.0512,520105.0
2019-05-08 12:00:00,264.86,265.38,264.3,265.37,136811.0,240.0331,240.5043,239.5256,240.4953,136811.0
2019-05-08 13:00:00,265.4,265.5,264.93,265.13,82767.0,240.5224,240.6131,240.0965,240.2778,82767.0
2019-05-08 14:00:00,265.18,265.37,264.81,265.19,150517.0,240.3231,240.4953,239.9878,240.3321,150517.0
2019-05-08 15:00:00,265.28,265.65,264.01,264.11,553023.0,240.4137,240.749,239.2627,239.3534,553023.0
2019-05-09 09:30:00,261.94,262.23,260.81,261.48,493189.0,237.3868,237.6496,236.3627,236.9699,493189.0
2019-05-09 10:00:00,261.23,261.28,260.24,260.49,341136.0,236.7433,236.7886,235.8461,236.0727,341136.0
2019-05-09 11:00:00,260.53,261.58,260.2,261.39,281028.0,236.1089,237.0605,235.8099,236.8883,281028.0
2019-05-09 12:00:00,261.38,263.68,260.99,263.07,646903.0,236.8793,238.9637,236.5258,238.4109,646903.0
2019-05-09 13:00:00,262.98,263.84,262.59,263.27,222262.0,238.3293,239.1087,237.9758,238.5921,222262.0
2019-05-09 14:00:00,263.32,263.84,262.81,262.88,200037.0,238.6374,239.1087,238.1752,238.2387,200037.0
2019-05-09 15:00:00,262.87,263.63,262.29,263.35,548678.0,238.2296,238.9184,237.704,238.6646,548678.0
2019-05-10 09:30:00,262.34,262.96,262.2,262.29,246413.0,237.7493,238.3112,237.6224,237.704,246413.0
2019-05-10 10:00:00,262.32,262.33,259.49,259.87,411495.0,237.7312,237.7402,235.1664,235.5108,411495.0
2019-05-10 11:00:00,259.8,260.54,259.27,260.07,482692.0,235.4474,236.118,234.9671,235.6921,482692.0
2019-05-10 12:00:00,260.08,262.29,260.07,262.11,380431.0,235.7011,237.704,235.6921,237.5408,380431.0
2019-05-10 13:00:00,262.09,263.46,261.93,263.18,386132.0,237.5227,238.7643,237.3777,238.5105,386132.0
2019-05-10 14:00:00,263.32,263.91,262.68,263.71,230682.0,238.6374,239.1721,238.0574,238.9909,230682.0
2019-05-10 15:00:00,263.71,265.38,263.71,264.53,640878.0,238.9909,240.5043,238.9909,239.734,640878.0
2019-05-13 09:30:00,259.37,260.34,258.85,259.11,541666.0,235.0577,235.9368,234.5864,234.822,541666.0
2019-05-13 10:00:00,259.09,259.46,258.12,258.84,501217.0,234.8039,235.1392,233.9248,234.5774,501217.0
2019-05-13 11:00:00,258.86,259.06,257.76,258.47,701550.0,234.5955,234.7767,233.5986,234.242,701550.0
2019-05-13 12:00:00,258.48,258.5,257.44,257.46,525465.0,234.2511,234.2692,233.3086,233.3267,525465.0
2019-05-13 13:00:00,257.42,258.23,257.07,258.16,380284.0,233.2905,234.0245,232.9733,233.9611,380284.0
2019-05-13 14:00:00,258.15,259.16,257.64,258.8,596453.0,233.952,234.8674,233.4898,234.5411,596453.0
2019-05-13 15:00:00,258.78,259.19,257.35,258.04,1364142.0,234.523,234.8946,233.227,233.8523,1364142.0
2019-05-14 09:30:00,258.99,259.87,258.84,259.26,333499.0,234.7133,235.5108,234.5774,234.958,333499.0
2019-05-14 10:00:00,259.37,260.5,259.33,260.22,547098.0,235.0577,236.0818,235.0214,235.828,547098.0
2019-05-14 11:00:00,260.24,261.49,259.96,261.36,518295.0,235.8461,236.979,235.5924,236.8611,518295.0
2019-05-14 12:00:00,261.34,261.55,260.87,261.11,365491.0,236.843,237.0333,236.4171,236.6346,365491.0
2019-05-14 13:00:00,261.16,261.82,261.15,261.63,255558.0,236.6799,237.278,236.6708,237.1058,255558.0
2019-05-14 14:00:00,261.59,261.78,260.84,261.09,530656.0,237.0696,237.2418,236.3899,236.6165,530656.0
2019-05-14 15:00:00,261.08,261.51,260.04,260.15,1505953.0,236.6074,236.9971,235.6649,235.7646,1505953.0
2019-05-15 09:30:00,258.63,259.4,258.4,259.21,287673.0,234.387,235.0849,234.1786,234.9127,287673.0
2019-05-15 10:00:00,259.23,261.29,258.86,261.05,791504.0,234.9308,236.7977,234.5955,236.5802,791504.0
2019-05-15 11:00:00,261.07,261.98,260.68,261.89,248042.0,236.5983,237.423,236.2449,237.3415,248042.0
2019-05-15 12:00:00,261.98,262.24,261.48,261.6,144238.0,237.423,237.6587,236.9699,237.0786,144238.0
2019-05-15 13:00:00,261.62,262.18,261.49,262.14,136427.0,237.0968,237.6043,236.979,237.568,136427.0
2019-05-15 14:00:00,262.14,262.45,261.99,262.0,128566.0,237.568,237.849,237.4321,237.4412,128566.0
2019-05-15 15:00:00,262.01,262.44,261.71,261.8,347427.0,237.4502,237.8399,237.1783,237.2599,347427.0
2019-05-16 09:30:00,262.47,264.28,262.45,264.17,351347.0,237.8671,239.5074,237.849,239.4077,351347.0
2019-05-16 10:00:00,264.17,265.03,264.11,264.96,336850.0,239.4077,240.1871,239.3534,240.1237,336850.0
2019-05-16 11:00:00,264.99,265.44,264.69,265.24,493948.0,240.1509,240.5587,239.879,240.3774,493948.0
2019-05-16 12:00:00,265.25,265.6,264.89,265.02,217073.0,240.3865,240.7037,240.0603,240.1781,217073.0
2019-05-16 13:00:00,265.03,265.21,264.48,264.65,161068.0,240.1871,240.3503,239.6887,239.8428,161068.0
2019-05-16 14:00:00,264.62,265.12,264.4,264.78,256473.0,239.8156,240.2687,239.6162,239.9606,256473.0
2019-05-16 15:00:00,264.77,264.77,263.67,264.15,1036287.0,239.9515,239.9515,238.9546,239.3896,1036287.0
2019-05-17 09:30:00,261.89,263.2,261.86,262.6,291676.0,237.3415,238.5287,237.3143,237.9849,291676.0
2019-05-17 10:00:00,262.55,264.85,262.32,264.56,409359.0,237.9396,240.024,237.7312,239.7612,409359.0
2019-05-17 11:00:00,264.56,265.02,263.71,264.08,174234.0,239.7612,240.1781,238.9909,239.3262,174234.0
2019-05-17 12:00:00,263.95,264.11,263.38,263.91,209171.0,239.2084,239.3534,238.6918,239.1721,209171.0
2019-05-17 13:00:00,263.88,264.37,263.78,264.19,198785.0,239.1449,239.589,239.0543,239.4259,198785.0
2019-05-17 14:00:00,264.19,264.3,263.67,264.02,164787.0,239.4259,239.5256,238.9546,239.2718,164787.0
2019-05-17 15:00:00,264.01,264.06,262.28,262.57,890600.0,239.2627,239.3081,237.6949,237.9577,890600.0
2019-05-20 09:30:00,260.9,261.42,260.08,261.3,379583.0,236.4443,236.9155,235.7011,236.8068,379583.0
2019-05-20 10:00:00,261.27,262.12,260.89,261.84,372833.0,236.7796,237.5499,236.4352,237.2962,372833.0
2019-05-20 11:00:00,261.94,262.04,261.06,261.37,792028.0,237.3868,237.4774,236.5893,236.8702,792028.0
2019-05-20 12:00:00,261.42,261.94,261.09,261.09,176270.0,236.9155,237.3868,236.6165,236.6165,176270.0
2019-05-20 13:00:00,261.04,261.48,260.91,261.25,112796.0,236.5711,236.9699,236.4533,236.7615,112796.0
2019-05-20 14:00:00,261.27,261.33,260.34,260.55,213182.0,236.7796,236.834,235.9368,236.1271,213182.0
2019-05-20 15:00:00,260.52,261.04,260.02,260.78,422093.0,236.0999,236.5711,235.6467,236.3355,422093.0
2019-05-21 09:30:00,262.5,262.74,262.26,262.45,304081.0,237.8943,238.1118,237.6768,237.849,304081.0
2019-05-21 10:00:00,262.39,263.51,262.25,263.31,346313.0,237.7946,238.8096,237.6677,238.6284,346313.0
2019-05-21 11:00:00,263.32,263.43,262.56,262.75,221119.0,238.6374,238.7371,237.9487,238.1209,221119.0
2019-05-21 12:00:00,262.76,263.15,262.74,263.12,107193.0,238.1299,238.4834,238.1118,238.4562,107193.0
2019-05-21 13:00:00,263.12,263.33,263.05,263.31,90386.0,238.4562,238.6465,238.3927,238.6284,90386.0
2019-05-21 14:00:00,263.31,263.49,263.16,263.23,152903.0,238.6284,238.7915,238.4924,238.5559,152903.0
2019-05-21 15:00:00,263.21,263.45,262.93,263.09,1205080.0,238.5377,238.7552,238.284,238.429,1205080.0
2019-05-22 09:30:00,262.12,262.67,262.03,262.67,158256.0,237.5499,238.0483,237.4683,238.0483,158256.0
2019-05-22 10:00:00,262.66,263.29,262.09,262.19,297013.0,238.0393,238.6102,237.5227,237.6133,297013.0
2019-05-22 11:00:00,262.29,262.9,261.98,262.56,123483.0,237.704,238.2568,237.423,237.9487,123483.0
2019-05-22 12:00:00,262.56,262.69,262.04,262.14,101241.0,237.9487,238.0665,237.4774,237.568,101241.0
2019-05-22 13:00:00,262.14,262.65,261.87,262.57,138091.0,237.568,238.0302,237.3233,237.9577,138091.0
2019-05-22 14:00:00,262.51,262.98,262.26,262.8,125731.0,237.9033,238.3293,237.6768,238.1662,125731.0
2019-05-22 15:00:00,262.8,262.94,262.32,262.32,138148.0,238.1662,238.293,237.7312,237.7312,138148.0
2019-05-23 09:30:00,260.08,260.1,258.7,259.03,538009.0,235.7011,235.7193,234.4505,234.7495,538009.0
2019-05-23 10:00:00,259.0,259.78,258.55,259.54,297738.0,234.7224,235.4292,234.3145,235.2117,297738.0
2019-05-23 11:00:00,259.56,259.59,258.29,258.34,465435.0,235.2299,235.2571,234.0789,234.1242,465435.0
2019-05-23 12:00:00,258.32,258.89,257.95,257.98,319844.0,234.1061,234.6227,233.7708,233.798,319844.0
2019-05-23 13:00:00,257.95,258.56,257.81,258.24,367571.0,233.7708,234.3236,233.6439,234.0336,367571.0
2019-05-23 14:00:00,258.23,258.46,257.74,257.97,455659.0,234.0245,234.233,233.5805,233.7889,455659.0
2019-05-23 15:00:00,257.9,259.33,257.68,259.24,829409.0,233.7255,235.0214,233.5261,234.9399,829409.0
2019-05-24 09:30:00,260.59,260.99,260.27,260.42,218998.0,236.1633,236.5258,235.8733,236.0093,218998.0
2019-05-24 10:00:00,260.46,260.62,259.23,259.29,687864.0,236.0455,236.1905,234.9308,234.9852,687864.0
2019-05-24 11:00:00,259.28,259.79,259.06,259.68,153467.0,234.9761,235.4383,234.7767,235.3386,153467.0
2019-05-24 12:00:00,259.69,260.23,259.46,260.19,137872.0,235.3477,235.8371,235.1392,235.8008,137872.0
2019-05-24 13:00:00,260.25,260.34,259.92,260.0,71080.0,235.8552,235.9368,235.5561,235.6286,71080.0
2019-05-24 14:00:00,260.0,260.02,259.67,259.89,121602.0,235.6286,235.6467,235.3296,235.5289,121602.0
2019-05-24 15:00:00,259.87,260.05,259.46,259.7,234996.0,235.5108,235.6739,235.1392,235.3567,234996.0
2019-05-28 09:30:00,259.96,260.96,259.96,260.73,248547.0,235.5924,236.4986,235.5924,236.2902,248547.0
2019-05-28 10:00:00,260.74,260.83,259.53,259.76,150093.0,236.2993,236.3808,235.2027,235.4111,150093.0
2019-05-28 11:00:00,259.81,260.25,259.44,259.92,133943.0,235.4564,235.8552,235.1211,235.5561,133943.0
2019-05-28 12:00:00,259.96,260.25,259.78,259.83,341349.0,235.5924,235.8552,235.4292,235.4746,341349.0
2019-05-28 13:00:00,259.82,259.93,259.52,259.55,128394.0,235.4655,235.5652,235.1936,235.2208,128394.0
2019-05-28 14:00:00,259.54,259.56,258.51,258.66,323455.0,235.2117,235.2299,234.2783,234.4142,323455.0
2019-05-28 15:00:00,258.65,258.65,257.29,257.32,764452.0,234.4052,234.4052,233.1726,233.1998,764452.0
2019-05-29 09:30:00,256.13,256.14,255.25,255.63,576021.0,232.1214,232.1304,231.3239,231.6683,576021.0
2019-05-29 10:00:00,255.64,256.53,255.41,255.59,326617.0,231.6773,232.4839,231.4689,231.632,326617.0
2019-05-29 11:00:00,255.5,256.14,254.1,254.38,413372.0,231.5504,232.1304,230.2817,230.5354,413372.0
2019-05-29 12:00:00,254.36,255.26,254.22,254.77,612247.0,230.5173,231.3329,230.3904,230.8889,612247.0
2019-05-29 13:00:00,254.77,255.87,254.58,255.48,634947.0,230.8889,231.8858,230.7167,231.5323,634947.0
2019-05-29 14:00:00,255.51,255.75,254.5,254.83,406412.0,231.5595,231.777,230.6442,230.9432,406412.0
2019-05-29 15:00:00,254.87,256.06,254.33,255.61,1001926.0,230.9795,232.0579,230.4901,231.6501,1001926.0
2019-05-30 09:30:00,256.28,257.03,256.16,256.89,505280.0,232.2573,232.937,232.1486,232.8101,505280.0
2019-05-30 10:00:00,256.88,257.18,256.08,256.3,238542.0,232.8011,233.073,232.0761,232.2754,238542.0
2019-05-30 11:00:00,256.27,256.43,255.65,255.92,123009.0,232.2483,232.3933,231.6864,231.9311,123009.0
2019-05-30 12:00:00,255.95,256.66,255.78,256.46,199268.0,231.9583,232.6017,231.8042,232.4205,199268.0
2019-05-30 13:00:00,256.47,256.56,255.75,255.98,191071.0,232.4295,232.5111,231.777,231.9854,191071.0
2019-05-30 14:00:00,255.98,256.17,255.14,255.85,361518.0,231.9854,232.1576,231.2242,231.8676,361518.0
2019-05-30 15:00:00,255.81,256.48,255.22,256.27,1111916.0,231.8314,232.4386,231.2967,232.2483,1111916.0
2019-05-31 09:30:00,253.63,253.78,252.8,253.41,790226.0,229.8557,229.9917,229.1035,229.6563,790226.0
2019-05-31 10:00:00,253.35,253.97,253.01,253.75,408039.0,229.602,230.1639,229.2938,229.9645,408039.0
2019-05-31 11:00:00,253.71,254.49,253.66,254.13,283853.0,229.9282,230.6351,229.8829,230.3089,283853.0
2019-05-31 12:00:00,254.12,254.15,253.32,253.44,208182.0,230.2998,230.327,229.5748,229.6835,208182.0
2019-05-31 13:00:00,253.43,254.03,253.36,253.93,224143.0,229.6745,230.2182,229.611,230.1276,224143.0
2019-05-31 14:00:00,253.92,254.0,252.89,253.48,302725.0,230.1185,230.191,229.1851,229.7198,302725.0
2019-05-31 15:00:00,253.48,253.48,252.77,252.89,691820.0,229.7198,229.7198,229.0763,229.1851,691820.0
2019-06-03 09:30:00,252.83,253.61,252.12,252.19,427821.0,229.1307,229.8376,228.4873,228.5507,427821.0
2019-06-03 10:00:00,252.12,253.96,251.6,253.73,388811.0,228.4873,230.1548,228.016,229.9463,388811.0
2019-06-03 11:00:00,253.7,253.78,252.61,252.68,461109.0,229.9192,229.9917,228.9313,228.9948,461109.0
2019-06-03 12:00:00,252.6,252.8,251.37,251.72,404313.0,228.9223,229.1035,227.8076,228.1248,404313.0
2019-06-03 13:00:00,251.65,253.3,251.33,252.48,501856.0,228.0613,229.5567,227.7713,228.8135,501856.0
2019-06-03 14:00:00,252.51,252.97,251.44,251.61,460287.0,228.8407,229.2576,227.871,228.0251,460287.0
2019-06-03 15:00:00,251.62,252.4,250.77,252.12,711098.0,228.0341,228.741,227.2638,228.4873,711098.0
2019-06-04 09:30:00,254.48,254.94,254.03,254.43,276182.0,230.626,231.0429,230.2182,230.5807,276182.0
2019-06-04 10:00:00,254.42,255.52,254.1,255.39,869915.0,230.5717,231.5686,230.2817,231.4507,869915.0
2019-06-04 11:00:00,255.38,256.52,255.23,256.32,465525.0,231.4417,232.4748,231.3057,232.2936,465525.0
2019-06-04 12:00:00,256.36,256.88,255.94,256.62,213515.0,232.3298,232.8011,231.9492,232.5655,213515.0
2019-06-04 13:00:00,256.6,256.99,256.33,256.95,214756.0,232.5473,232.9008,232.3026,232.8645,214756.0
2019-06-04 14:00:00,256.95,256.99,256.48,256.53,219130.0,232.8645,232.9008,232.4386,232.4839,219130.0
2019-06-04 15:00:00,256.62,257.76,256.59,257.62,890973.0,232.5655,233.5986,232.5383,233.4717,890973.0
2019-06-05 09:30:00,259.24,259.3,258.15,258.74,407944.0,234.9399,234.9942,233.952,234.4867,407944.0
2019-06-05 10:00:00,258.89,259.04,257.42,257.84,462937.0,234.6227,234.7586,233.2905,233.6711,462937.0
2019-06-05 11:00:00,257.9,258.89,257.8,258.85,226370.0,233.7255,234.6227,233.6348,234.5864,226370.0
2019-06-05 12:00:00,258.85,259.18,258.41,258.97,229341.0,234.5864,234.8855,234.1877,234.6952,229341.0
2019-06-05 13:00:00,259.01,259.58,259.01,259.41,216795.0,234.7314,235.248,234.7314,235.0939,216795.0
2019-06-05 14:00:00,259.42,259.65,259.07,259.23,183312.0,235.103,235.3114,234.7858,234.9308,183312.0
2019-06-05 15:00:00,259.2,259.88,258.76,259.82,464882.0,234.9036,235.5199,234.5049,235.4655,464882.0
2019-06-06 09:30:00,260.17,260.54,259.7,259.75,267855.0,235.7827,236.118,235.3567,235.4021,267855.0
2019-06-06 10:00:00,259.84,260.42,259.51,260.18,188535.0,235.4836,236.0093,235.1846,235.7918,188535.0
2019-06-06 11:00:00,260.13,260.73,259.9,260.09,165865.0,235.7464,236.2902,235.538,235.7102,165865.0
2019-06-06 12:00:00,260.06,260.55,260.02,260.46,159905.0,235.683,236.1271,235.6467,236.0455,159905.0
2019-06-06 13:00:00,260.43,260.62,260.34,260.58,124715.0,236.0183,236.1905,235.9368,236.1543,124715.0
2019-06-06 14:00:00,260.58,261.41,260.38,261.01,437427.0,236.1543,236.9065,235.973,236.544,437427.0
2019-06-06 15:00:00,261.05,262.26,260.94,261.51,679077.0,236.5802,237.6768,236.4805,236.9971,679077.0
2019-06-07 09:30:00,262.62,263.67,262.45,263.67,258440.0,238.003,238.9546,237.849,238.9546,258440.0
2019-06-07 10:00:00,263.67,265.22,263.6,265.22,258400.0,238.9546,240.3593,238.8912,240.3593,258400.0
2019-06-07 11:00:00,265.23,265.29,264.26,264.39,199699.0,240.3684,240.4228,239.4893,239.6071,199699.0
2019-06-07 12:00:00,264.32,264.98,264.18,264.98,140689.0,239.5437,240.1418,239.4168,240.1418,140689.0
2019-06-07 13:00:00,264.99,265.06,264.5,264.8,199039.0,240.1509,240.2143,239.7068,239.9787,199039.0
2019-06-07 14:00:00,264.78,264.85,264.27,264.3,169650.0,239.9606,240.024,239.4984,239.5256,169650.0
2019-06-07 15:00:00,264.33,264.77,264.08,264.18,355363.0,239.5527,239.9515,239.3262,239.4168,355363.0
2019-06-10 09:30:00,265.78,266.21,265.61,266.06,334728.0,240.8668,241.2565,240.7128,241.1206,334728.0
2019-06-10 10:00:00,266.1,266.53,265.94,266.33,493928.0,241.1568,241.5465,241.0118,241.3653,493928.0
2019-06-10 11:00:00,266.35,267.1,266.3,266.98,319981.0,241.3834,242.0631,241.3381,241.9543,319981.0
2019-06-10 12:00:00,266.99,267.03,266.16,266.17,215636.0,241.9634,241.9997,241.2112,241.2203,215636.0
2019-06-10 13:00:00,266.18,266.56,265.9,266.03,212211.0,241.2293,241.5737,240.9756,241.0934,212211.0
2019-06-10 14:00:00,266.01,266.1,265.35,266.07,314029.0,241.0753,241.1568,240.4771,241.1296,314029.0
2019-06-10 15:00:00,266.07,266.18,265.3,265.39,651234.0,241.1296,241.2293,240.4318,240.5134,651234.0
2019-06-11 09:30:00,267.25,267.65,266.66,266.87,240844.0,242.199,242.5615,241.6643,241.8547,240844.0
2019-06-11 10:00:00,266.9,267.1,265.81,266.12,174496.0,241.8818,242.0631,240.894,241.175,174496.0
2019-06-11 11:00:00,266.14,266.33,265.5,265.61,181431.0,241.1931,241.3653,240.6131,240.7128,181431.0
2019-06-11 12:00:00,265.6,265.65,264.72,264.73,162754.0,240.7037,240.749,239.9062,239.9153,162754.0
2019-06-11 13:00:00,264.69,265.6,264.69,265.57,108925.0,239.879,240.7037,239.879,240.6765,108925.0
2019-06-11 14:00:00,265.59,265.87,264.98,265.18,151100.0,240.6946,240.9484,240.1418,240.3231,151100.0
2019-06-11 15:00:00,265.15,265.53,264.87,265.32,313081.0,240.2959,240.6403,240.0421,240.4499,313081.0
2019-06-12 09:30:00,265.12,265.7,264.9,265.21,310121.0,240.2687,240.7943,240.0693,240.3503,310121.0
2019-06-12 10:00:00,265.29,265.4,264.57,264.82,122091.0,240.4228,240.5224,239.7703,239.9968,122091.0
2019-06-12 11:00:00,264.75,265.0,264.38,264.41,145038.0,239.9334,240.1599,239.5981,239.6252,145038.0
2019-06-12 12:00:00,264.37,265.05,264.35,264.93,135468.0,239.589,240.2053,239.5709,240.0965,135468.0
2019-06-12 13:00:00,264.94,265.02,264.65,264.87,181891.0,240.1056,240.1781,239.8428,240.0421,181891.0
2019-06-12 14:00:00,264.82,265.03,264.54,264.89,123100.0,239.9968,240.1871,239.7431,240.0603,123100.0
2019-06-12 15:00:00,264.92,264.94,264.56,264.85,518100.0,240.0874,240.1056,239.7612,240.024,518100.0
2019-06-13 09:30:00,265.82,266.36,265.62,266.07,245337.0,240.9031,241.3925,240.7218,241.1296,245337.0
2019-06-13 10:00:00,266.13,266.2,265.32,265.39,123502.0,241.184,241.2475,240.4499,240.5134,123502.0
2019-06-13 11:00:00,265.42,265.77,265.13,265.7,160080.0,240.5406,240.8578,240.2778,240.7943,160080.0
2019-06-13 12:00:00,265.68,266.11,265.46,266.09,198793.0,240.7762,241.1659,240.5768,241.1478,198793.0
2019-06-13 13:00:00,266.11,266.25,265.8,265.97,193655.0,241.1659,241.2928,240.885,241.039,193655.0
2019-06-13 14:00:00,265.96,266.02,265.37,265.65,232667.0,241.03,241.0843,240.4953,240.749,232667.0
2019-06-13 15:00:00,265.63,266.12,265.11,266.06,453092.0,240.7309,241.175,240.2596,241.1206,453092.0
2019-06-14 09:30:00,265.7,265.71,264.92,265.14,137994.0,240.7943,240.8034,240.0874,240.2868,137994.0
2019-06-14 10:00:00,265.1,265.69,264.98,265.6,134582.0,240.2506,240.7853,240.1418,240.7037,134582.0
2019-06-14 11:00:00,265.6,265.65,264.91,265.3,127793.0,240.7037,240.749,240.0784,240.4318,127793.0
2019-06-14 12:00:00,265.27,265.44,265.12,265.39,56498.0,240.4046,240.5587,240.2687,240.5134,56498.0
2019-06-14 13:00:00,265.38,265.45,265.19,265.25,142798.0,240.5043,240.5678,240.3321,240.3865,142798.0
2019-06-14 14:00:00,265.22,265.64,265.19,265.62,129330.0,240.3593,240.74,240.3321,240.7218,129330.0
2019-06-14 15:00:00,265.63,266.29,265.58,265.58,302125.0,240.7309,241.329,240.6856,240.6856,302125.0
2019-06-17 09:30:00,265.94,266.31,265.64,266.11,126827.0,241.0118,241.3471,240.74,241.1659,126827.0
2019-06-17 10:00:00,266.13,266.56,266.0,266.41,133024.0,241.184,241.5737,241.0662,241.4378,133024.0
2019-06-17 11:00:00,266.39,266.56,266.04,266.12,95784.0,241.4197,241.5737,241.1025,241.175,95784.0
2019-06-17 12:00:00,266.1,266.22,265.91,266.16,229335.0,241.1568,241.2656,240.9846,241.2112,229335.0
2019-06-17 13:00:00,266.15,266.39,266.09,266.36,188343.0,241.2021,241.4197,241.1478,241.3925,188343.0
2019-06-17 14:00:00,266.37,266.49,266.11,266.14,428269.0,241.4015,241.5103,241.1659,241.1931,428269.0
2019-06-17 15:00:00,266.13,266.29,265.62,265.86,353490.0,241.184,241.329,240.7218,240.9393,353490.0
2019-06-18 09:30:00,267.65,269.34,267.3,268.92,553629.0,242.5615,244.0931,242.2444,243.7125,553629.0
2019-06-18 10:00:00,268.91,269.59,268.76,269.44,213756.0,243.7034,244.3197,243.5675,244.1838,213756.0
2019-06-18 11:00:00,269.5,269.66,268.53,268.55,244114.0,244.2381,244.3831,243.3591,243.3772,244114.0
2019-06-18 12:00:00,268.58,268.89,268.4,268.71,261244.0,243.4044,243.6853,243.2412,243.5222,261244.0
2019-06-18 13:00:00,268.7,268.7,268.14,268.61,204302.0,243.5131,243.5131,243.0056,243.4316,204302.0
2019-06-18 14:00:00,268.65,268.97,268.59,268.67,157216.0,243.4678,243.7578,243.4134,243.4859,157216.0
2019-06-18 15:00:00,268.66,268.76,268.17,268.47,338824.0,243.4769,243.5675,243.0328,243.3047,338824.0
2019-06-19 09:30:00,268.74,268.85,268.28,268.76,232655.0,243.5494,243.6491,243.1325,243.5675,232655.0
2019-06-19 10:00:00,268.79,268.82,268.3,268.41,182165.0,243.5947,243.6219,243.1506,243.2503,182165.0
2019-06-19 11:00:00,268.43,268.69,268.37,268.56,86839.0,243.2684,243.5041,243.2141,243.3862,86839.0
2019-06-19 12:00:00,268.57,268.58,268.34,268.39,94784.0,243.3953,243.4044,243.1869,243.2322,94784.0
2019-06-19 13:00:00,268.38,268.49,268.11,268.43,109620.0,243.2231,243.3228,242.9784,243.2684,109620.0
2019-06-19 14:00:00,268.48,269.58,267.76,268.96,443159.0,243.3137,244.3106,242.6612,243.7487,443159.0
2019-06-19 15:00:00,269.05,269.72,268.97,269.21,295072.0,243.8303,244.4375,243.7578,243.9753,295072.0
2019-06-20 09:30:00,271.95,272.05,271.56,271.75,360820.0,246.4585,246.5491,246.105,246.2772,360820.0
2019-06-20 10:00:00,271.77,271.99,270.98,271.02,623890.0,246.2954,246.4947,245.5794,245.6157,623890.0
2019-06-20 11:00:00,270.98,271.25,270.64,270.95,299488.0,245.5794,245.8241,245.2713,245.5522,299488.0
2019-06-20 12:00:00,271.0,271.01,269.73,270.67,347380.0,245.5975,245.6066,244.4466,245.2985,347380.0
2019-06-20 13:00:00,270.7,271.23,270.6,271.0,188644.0,245.3256,245.806,245.235,245.5975,188644.0
2019-06-20 14:00:00,270.92,271.49,270.92,271.45,177265.0,245.525,246.0416,245.525,246.0053,177265.0
2019-06-20 15:00:00,271.46,272.19,271.2,271.75,877881.0,246.0144,246.676,245.7788,246.2772,877881.0
2019-06-21 09:30:00,271.52,271.71,271.17,271.41,281967.0,246.0688,246.241,245.7516,245.9691,281967.0
2019-06-21 10:00:00,271.42,272.06,271.24,271.79,459454.0,245.9782,246.5582,245.815,246.3135,459454.0
2019-06-21 11:00:00,271.82,272.79,271.71,271.86,271101.0,246.3407,247.2197,246.241,246.3769,271101.0
2019-06-21 12:00:00,271.84,272.0,271.53,271.76,164649.0,246.3588,246.5038,246.0778,246.2863,164649.0
2019-06-21 13:00:00,271.82,271.88,271.56,271.86,131624.0,246.3407,246.395,246.105,246.3769,131624.0
2019-06-21 14:00:00,271.86,272.0,271.64,271.88,229165.0,246.3769,246.5038,246.1775,246.395,229165.0
2019-06-21 15:00:00,271.89,272.21,271.34,271.47,433981.0,246.4041,246.6941,245.9057,246.0235,433981.0
2019-06-24 09:30:00,271.59,271.86,271.3,271.32,379477.0,246.1322,246.3769,245.8694,245.8875,379477.0
2019-06-24 10:00:00,271.3,271.93,271.29,271.55,531133.0,245.8694,246.4404,245.8603,246.096,531133.0
2019-06-24 11:00:00,271.62,271.84,271.43,271.59,313334.0,246.1594,246.3588,245.9872,246.1322,313334.0
2019-06-24 12:00:00,271.66,271.72,271.49,271.52,270137.0,246.1957,246.25,246.0416,246.0688,270137.0
2019-06-24 13:00:00,271.52,271.57,271.17,271.29,262709.0,246.0688,246.1141,245.7516,245.8603,262709.0
2019-06-24 14:00:00,271.29,271.41,271.14,271.29,508753.0,245.8603,245.9691,245.7244,245.8603,508753.0
2019-06-24 15:00:00,271.3,271.38,270.9,271.05,645745.0,245.8694,245.9419,245.5069,245.6428,645745.0
2019-06-25 09:30:00,271.1,271.13,270.19,270.53,273153.0,245.6882,245.7153,244.8635,245.1716,273153.0
2019-06-25 10:00:00,270.54,270.58,269.75,269.91,221034.0,245.1806,245.2169,244.4647,244.6097,221034.0
2019-06-25 11:00:00,269.82,270.3,269.76,270.03,187991.0,244.5281,244.9631,244.4738,244.7185,187991.0
2019-06-25 12:00:00,270.02,270.25,269.35,269.47,157673.0,244.7094,244.9178,244.1022,244.2109,157673.0
2019-06-25 13:00:00,269.36,269.96,268.85,269.41,249314.0,244.1113,244.655,243.6491,244.1566,249314.0
2019-06-25 14:00:00,269.41,269.49,268.39,268.89,233296.0,244.1566,244.2291,243.2322,243.6853,233296.0
2019-06-25 15:00:00,268.93,269.13,268.27,268.42,417714.0,243.7216,243.9028,243.1234,243.2594,417714.0
2019-06-26 09:30:00,269.3,269.82,268.97,269.13,257987.0,244.0569,244.5281,243.7578,243.9028,257987.0
2019-06-26 10:00:00,269.14,269.33,268.65,269.19,391748.0,243.9119,244.0841,243.4678,243.9572,391748.0
2019-06-26 11:00:00,269.14,269.35,268.74,269.02,370627.0,243.9119,244.1022,243.5494,243.8031,370627.0
2019-06-26 12:00:00,269.06,269.24,268.77,269.08,217026.0,243.8394,244.0025,243.5766,243.8575,217026.0
2019-06-26 13:00:00,269.08,269.11,268.35,268.58,484265.0,243.8575,243.8847,243.1959,243.4044,484265.0
2019-06-26 14:00:00,268.58,268.75,268.02,268.36,447099.0,243.4044,243.5584,242.8969,243.205,447099.0
2019-06-26 15:00:00,268.37,268.67,268.09,268.14,548523.0,243.2141,243.4859,242.9603,243.0056,548523.0
2019-06-27 09:30:00,267.49,268.11,267.43,267.97,224756.0,243.6717,244.2365,243.617,244.1089,224756.0
2019-06-27 10:00:00,267.97,267.97,267.49,267.71,180921.0,244.1089,244.1089,243.6717,243.8721,180921.0
2019-06-27 11:00:00,267.7,267.84,267.17,267.56,173969.0,243.863,243.9905,243.3802,243.7355,173969.0
2019-06-27 12:00:00,267.57,268.03,267.48,267.88,86677.0,243.7446,244.1636,243.6626,244.027,86677.0
2019-06-27 13:00:00,267.88,268.19,267.87,268.02,105098.0,244.027,244.3094,244.0179,244.1545,105098.0
2019-06-27 14:00:00,268.02,268.18,267.81,267.85,160652.0,244.1545,244.3002,243.9632,243.9996,160652.0
2019-06-27 15:00:00,267.85,268.05,267.68,267.71,448661.0,243.9996,244.1818,243.8448,243.8721,448661.0
2019-06-28 09:30:00,268.7,268.91,268.18,268.36,284203.0,244.7739,244.9652,244.3002,244.4642,284203.0
2019-06-28 10:00:00,268.36,268.56,268.18,268.45,155352.0,244.4642,244.6464,244.3002,244.5462,155352.0
2019-06-28 11:00:00,268.39,268.77,268.21,268.7,177895.0,244.4915,244.8377,244.3276,244.7739,177895.0
2019-06-28 12:00:00,268.67,269.22,268.66,269.06,274483.0,244.7466,245.2476,244.7375,245.1019,274483.0
2019-06-28 13:00:00,269.06,269.06,268.59,268.65,304117.0,245.1019,245.1019,244.6737,244.7284,304117.0
2019-06-28 14:00:00,268.63,268.78,268.41,268.45,257404.0,244.7102,244.8468,244.5098,244.5462,257404.0
2019-06-28 15:00:00,268.46,269.55,268.35,269.12,953085.0,244.5553,245.5483,244.4551,245.1565,953085.0
2019-07-01 09:30:00,272.45,272.66,271.84,271.92,571911.0,248.19,248.3813,247.6343,247.7072,571911.0
2019-07-01 10:00:00,271.99,272.28,271.34,271.59,506074.0,247.771,248.0352,247.1789,247.4066,506074.0
2019-07-01 11:00:00,271.58,271.76,271.17,271.3,473873.0,247.3975,247.5615,247.024,247.1424,473873.0
2019-07-01 12:00:00,271.31,271.45,270.56,270.63,224045.0,247.1515,247.2791,246.4683,246.5321,224045.0
2019-07-01 13:00:00,270.67,270.88,270.44,270.79,431178.0,246.5685,246.7598,246.359,246.6778,431178.0
2019-07-01 14:00:00,270.81,270.83,270.3,270.35,683985.0,246.6961,246.7143,246.2315,246.277,683985.0
2019-07-01 15:00:00,270.35,271.6,270.32,271.44,700263.0,246.277,247.4157,246.2497,247.27,700263.0
2019-07-02 09:30:00,271.47,271.52,271.03,271.16,376153.0,247.2973,247.3428,246.8965,247.0149,376153.0
2019-07-02 10:00:00,271.16,271.94,271.15,271.68,297661.0,247.0149,247.7254,247.0058,247.4886,297661.0
2019-07-02 11:00:00,271.68,271.76,270.89,271.29,251557.0,247.4886,247.5615,246.7689,247.1333,251557.0
2019-07-02 12:00:00,271.27,271.38,270.62,270.98,166743.0,247.1151,247.2153,246.523,246.8509,166743.0
2019-07-02 13:00:00,270.98,271.49,270.8,271.4,313953.0,246.8509,247.3155,246.687,247.2335,313953.0
2019-07-02 14:00:00,271.4,271.69,271.3,271.38,423159.0,247.2335,247.4977,247.1424,247.2153,423159.0
2019-07-02 15:00:00,271.36,272.25,271.32,272.24,610222.0,247.1971,248.0078,247.1607,247.9987,610222.0
2019-07-03 09:30:00,272.91,273.13,272.76,273.03,243495.0,248.6091,248.8095,248.4724,248.7184,243495.0
2019-07-03 10:00:00,273.02,273.67,272.91,273.6,285293.0,248.7093,249.3014,248.6091,249.2376,285293.0
2019-07-03 11:00:00,273.6,273.97,273.33,273.94,310349.0,249.2376,249.5747,248.9917,249.5474,310349.0
2019-07-03 12:00:00,273.94,274.37,273.88,274.33,1217159.0,249.5474,249.9391,249.4927,249.9026,1217159.0
2019-07-05 09:30:00,273.14,273.29,272.43,272.44,260417.0,248.8186,248.9552,248.1718,248.1809,260417.0
2019-07-05 10:00:00,272.46,272.81,271.86,272.35,173697.0,248.1991,248.518,247.6526,248.0989,173697.0
2019-07-05 11:00:00,272.38,272.85,272.19,272.81,334105.0,248.1263,248.5544,247.9532,248.518,334105.0
2019-07-05 12:00:00,272.86,273.51,272.64,273.39,125267.0,248.5635,249.1556,248.3631,249.0463,125267.0
2019-07-05 13:00:00,273.39,273.85,273.22,273.7,475674.0,249.0463,249.4654,248.8915,249.3287,475674.0
2019-07-05 14:00:00,273.69,274.25,273.58,274.23,523776.0,249.3196,249.8298,249.2194,249.8115,523776.0
2019-07-05 15:00:00,274.23,274.25,273.4,273.99,1095958.0,249.8115,249.8298,249.0554,249.5929,1095958.0
2019-07-08 09:30:00,272.79,272.79,272.24,272.36,242127.0,248.4998,248.4998,247.9987,248.108,242127.0
2019-07-08 10:00:00,272.34,273.06,272.29,272.44,833662.0,248.0898,248.7457,248.0443,248.1809,833662.0
2019-07-08 11:00:00,272.46,272.78,272.3,272.45,260959.0,248.1991,248.4906,248.0534,248.19,260959.0
2019-07-08 12:00:00,272.44,272.46,272.15,272.36,269999.0,248.1809,248.1991,247.9167,248.108,269999.0
2019-07-08 13:00:00,272.37,272.57,272.25,272.38,136069.0,248.1172,248.2993,248.0078,248.1263,136069.0
2019-07-08 14:00:00,272.38,272.53,272.03,272.36,236376.0,248.1263,248.2629,247.8074,248.108,236376.0
2019-07-08 15:00:00,272.37,272.82,272.28,272.58,533900.0,248.1172,248.5271,248.0352,248.3085,533900.0
2019-07-09 09:30:00,271.39,272.02,271.34,271.87,127437.0,247.2244,247.7983,247.1789,247.6617,127437.0
2019-07-09 10:00:00,271.96,272.5,271.94,272.28,189097.0,247.7437,248.2356,247.7254,248.0352,189097.0
2019-07-09 11:00:00,272.28,272.63,272.24,272.44,293581.0,248.0352,248.354,247.9987,248.1809,293581.0
2019-07-09 12:00:00,272.42,272.63,272.4,272.47,291645.0,248.1627,248.354,248.1445,248.2083,291645.0
2019-07-09 13:00:00,272.49,272.59,272.38,272.57,140759.0,248.2265,248.3176,248.1263,248.2993,140759.0
2019-07-09 14:00:00,272.56,272.72,272.47,272.62,259986.0,248.2902,248.436,248.2083,248.3449,259986.0
2019-07-09 15:00:00,272.6,273.22,272.34,272.96,513369.0,248.3267,248.8915,248.0898,248.6546,513369.0
2019-07-10 09:30:00,274.02,275.19,273.94,274.96,387665.0,249.6202,250.6861,249.5474,250.4765,387665.0
2019-07-10 10:00:00,274.96,275.06,273.92,273.96,699342.0,250.4765,250.5676,249.5291,249.5656,699342.0
2019-07-10 11:00:00,273.96,274.27,273.46,274.22,239816.0,249.5656,249.848,249.1101,249.8024,239816.0
2019-07-10 12:00:00,274.2,274.36,273.94,274.33,146724.0,249.7842,249.93,249.5474,249.9026,146724.0
2019-07-10 13:00:00,274.36,274.67,274.29,274.51,103655.0,249.93,250.2124,249.8662,250.0666,103655.0
2019-07-10 14:00:00,274.55,274.81,273.94,274.17,204522.0,250.103,250.3399,249.5474,249.7569,204522.0
2019-07-10 15:00:00,274.16,274.37,273.92,274.21,322302.0,249.7478,249.9391,249.5291,249.7933,322302.0
2019-07-11 09:30:00,274.87,275.11,274.59,274.84,401000.0,250.3945,250.6132,250.1395,250.3672,401000.0
2019-07-11 10:00:00,274.87,274.99,274.15,274.37,236752.0,250.3945,250.5039,249.7387,249.9391,236752.0
2019-07-11 11:00:00,274.34,275.03,274.32,274.98,100815.0,249.9117,250.5403,249.8935,250.4948,100815.0
2019-07-11 12:00:00,275.0,275.05,274.78,274.9,114798.0,250.513,250.5585,250.3126,250.4219,114798.0
2019-07-11 13:00:00,274.88,274.92,273.95,274.1,264615.0,250.4037,250.4401,249.5565,249.6931,264615.0
2019-07-11 14:00:00,274.12,274.44,273.85,274.39,167827.0,249.7113,250.0028,249.4654,249.9573,167827.0
2019-07-11 15:00:00,274.38,274.9,274.32,274.84,535729.0,249.9482,250.4219,249.8935,250.3672,535729.0
2019-07-12 09:30:00,275.39,275.49,275.16,275.27,208443.0,250.8682,250.9593,250.6587,250.7589,208443.0
2019-07-12 10:00:00,275.31,275.49,275.06,275.16,132026.0,250.7954,250.9593,250.5676,250.6587,132026.0
2019-07-12 11:00:00,275.14,275.55,275.07,275.45,152351.0,250.6405,251.014,250.5767,250.9229,152351.0
2019-07-12 12:00:00,275.47,275.58,275.32,275.56,137383.0,250.9411,251.0413,250.8045,251.0231,137383.0
2019-07-12 13:00:00,275.59,275.62,275.43,275.49,216216.0,251.0504,251.0778,250.9047,250.9593,216216.0
2019-07-12 14:00:00,275.48,275.82,275.47,275.81,303135.0,250.9502,251.26,250.9411,251.2508,303135.0
2019-07-12 15:00:00,275.83,276.19,275.64,276.13,749480.0,251.2691,251.597,251.096,251.5423,749480.0
2019-07-15 09:30:00,276.53,276.55,275.88,276.03,215398.0,251.9067,251.925,251.3146,251.4513,215398.0
2019-07-15 10:00:00,276.03,276.26,275.86,276.12,196741.0,251.4513,251.6608,251.2964,251.5332,196741.0
2019-07-15 11:00:00,276.14,276.19,275.82,275.86,177708.0,251.5515,251.597,251.26,251.2964,177708.0
2019-07-15 12:00:00,275.87,275.92,275.71,275.79,113940.0,251.3055,251.351,251.1597,251.2326,113940.0
2019-07-15 13:00:00,275.79,275.99,275.71,275.91,174530.0,251.2326,251.4148,251.1597,251.3419,174530.0
2019-07-15 14:00:00,275.91,276.22,275.9,276.08,89818.0,251.3419,251.6243,251.3328,251.4968,89818.0
2019-07-15 15:00:00,276.1,276.17,275.9,276.13,279339.0,251.515,251.5788,251.3328,251.5423,279339.0
2019-07-16 09:30:00,276.12,276.2,275.87,276.09,200063.0,251.5332,251.6061,251.3055,251.5059,200063.0
2019-07-16 10:00:00,276.09,276.27,275.88,276.18,111571.0,251.5059,251.6699,251.3146,251.5879,111571.0
2019-07-16 11:00:00,276.16,276.19,275.54,275.58,119062.0,251.5697,251.597,251.0049,251.0413,119062.0
2019-07-16 12:00:00,275.58,275.65,275.0,275.34,201138.0,251.0413,251.1051,250.513,250.8227,201138.0
2019-07-16 13:00:00,275.43,275.78,275.09,275.14,106941.0,250.9047,251.2235,250.595,250.6405,106941.0
2019-07-16 14:00:00,275.12,275.44,274.99,275.29,155537.0,250.6223,250.9138,250.5039,250.7771,155537.0
2019-07-16 15:00:00,275.29,275.63,275.16,275.26,417961.0,250.7771,251.0869,250.6587,250.7498,417961.0
2019-07-17 09:30:00,275.28,275.4,274.96,275.08,116120.0,250.768,250.8774,250.4765,250.5858,116120.0
2019-07-17 10:00:00,275.14,275.18,273.96,274.27,234134.0,250.6405,250.6769,249.5656,249.848,234134.0
2019-07-17 11:00:00,274.28,274.81,274.26,274.66,157745.0,249.8571,250.3399,249.8389,250.2032,157745.0
2019-07-17 12:00:00,274.66,274.68,274.38,274.52,132736.0,250.2032,250.2215,249.9482,250.0757,132736.0
2019-07-17 13:00:00,274.48,274.7,274.34,274.55,99737.0,250.0393,250.2397,249.9117,250.103,99737.0
2019-07-17 14:00:00,274.56,274.57,274.09,274.22,199823.0,250.1121,250.1213,249.684,249.8024,199823.0
2019-07-17 15:00:00,274.21,274.27,273.43,273.46,379375.0,249.7933,249.848,249.0828,249.1101,379375.0
2019-07-18 09:30:00,272.91,273.38,272.79,273.27,136535.0,248.6091,249.0372,248.4998,248.937,136535.0
2019-07-18 10:00:00,273.25,273.77,273.04,273.49,154206.0,248.9188,249.3925,248.7275,249.1374,154206.0
2019-07-18 11:00:00,273.59,273.6,272.47,272.6,1276528.0,249.2285,249.2376,248.2083,248.3267,1276528.0
2019-07-18 12:00:00,272.56,273.31,272.55,273.13,217138.0,248.2902,248.9735,248.2811,248.8095,217138.0
2019-07-18 13:00:00,273.12,273.45,273.11,273.31,327312.0,248.8004,249.101,248.7913,248.9735,327312.0
2019-07-18 14:00:00,273.33,274.5,273.31,274.5,237998.0,248.9917,250.0575,248.9735,250.0575,237998.0
2019-07-18 15:00:00,274.51,274.79,274.01,274.41,332315.0,250.0666,250.3217,249.6111,249.9755,332315.0
2019-07-19 09:30:00,275.52,275.54,274.94,275.13,255865.0,250.9867,251.0049,250.4583,250.6314,255865.0
2019-07-19 10:00:00,275.13,275.27,274.49,274.72,417199.0,250.6314,250.7589,250.0484,250.2579,417199.0
2019-07-19 11:00:00,274.7,275.04,274.07,274.38,222006.0,250.2397,250.5494,249.6658,249.9482,222006.0
2019-07-19 12:00:00,274.36,274.96,274.36,274.85,124349.0,249.93,250.4765,249.93,250.3763,124349.0
2019-07-19 13:00:00,274.86,274.86,274.33,274.52,132797.0,250.3854,250.3854,249.9026,250.0757,132797.0
2019-07-19 14:00:00,274.58,274.76,273.62,273.91,226030.0,250.1304,250.2943,249.2558,249.52,226030.0
2019-07-19 15:00:00,273.91,273.91,272.7,272.85,445407.0,249.52,249.52,248.4178,248.5544,445407.0
2019-07-22 09:30:00,273.32,273.75,273.06,273.73,201677.0,248.9826,249.3743,248.7457,249.3561,201677.0
2019-07-22 10:00:00,273.74,273.77,272.79,273.02,135623.0,249.3652,249.3925,248.4998,248.7093,135623.0
2019-07-22 11:00:00,273.02,273.42,272.79,273.33,94701.0,248.7093,249.0737,248.4998,248.9917,94701.0
2019-07-22 12:00:00,273.36,273.74,273.05,273.65,102587.0,249.019,249.3652,248.7366,249.2832,102587.0
2019-07-22 13:00:00,273.67,273.77,273.44,273.71,79447.0,249.3014,249.3925,249.0919,249.3378,79447.0
2019-07-22 14:00:00,273.71,273.76,273.44,273.64,141028.0,249.3378,249.3834,249.0919,249.2741,141028.0
2019-07-22 15:00:00,273.63,274.11,273.34,273.6,274581.0,249.265,249.7022,249.0008,249.2376,274581.0
2019-07-23 09:30:00,274.71,274.76,274.14,274.2,189083.0,250.2488,250.2943,249.7295,249.7842,189083.0
2019-07-23 10:00:00,274.22,274.55,273.9,274.44,195366.0,249.8024,250.103,249.5109,250.0028,195366.0
2019-07-23 11:00:00,274.42,274.47,273.96,274.06,92626.0,249.9846,250.0302,249.5656,249.6567,92626.0
2019-07-23 12:00:00,274.04,274.44,273.89,274.42,128604.0,249.6385,250.0028,249.5018,249.9846,128604.0
2019-07-23 13:00:00,274.41,275.34,274.32,275.24,233862.0,249.9755,250.8227,249.8935,250.7316,233862.0
2019-07-23 14:00:00,275.26,275.37,274.97,275.3,187012.0,250.7498,250.85,250.4856,250.7863,187012.0
2019-07-23 15:00:00,275.32,275.5,275.08,275.47,319411.0,250.8045,250.9684,250.5858,250.9411,319411.0
2019-07-24 09:30:00,274.78,275.79,274.67,275.45,223946.0,250.3126,251.2326,250.2124,250.9229,223946.0
2019-07-24 10:00:00,275.42,275.95,275.39,275.64,159516.0,250.8956,251.3784,250.8682,251.096,159516.0
2019-07-24 11:00:00,275.6,275.63,275.23,275.35,248637.0,251.0595,251.0869,250.7225,250.8318,248637.0
2019-07-24 12:00:00,275.37,275.93,275.36,275.87,122052.0,250.85,251.3602,250.8409,251.3055,122052.0
2019-07-24 13:00:00,275.9,275.92,275.72,275.87,80624.0,251.3328,251.351,251.1689,251.3055,80624.0
2019-07-24 14:00:00,275.88,276.36,275.87,276.33,230983.0,251.3146,251.7519,251.3055,251.7245,230983.0
2019-07-24 15:00:00,276.34,276.79,276.24,276.75,329199.0,251.7337,252.1436,251.6426,252.1071,329199.0
2019-07-25 09:30:00,276.41,276.41,275.22,275.52,248575.0,251.7974,251.7974,250.7134,250.9867,248575.0
2019-07-25 10:00:00,275.49,276.29,275.43,276.07,170271.0,250.9593,251.6881,250.9047,251.4877,170271.0
2019-07-25 11:00:00,276.07,276.31,275.3,275.5,113266.0,251.4877,251.7063,250.7863,250.9684,113266.0
2019-07-25 12:00:00,275.51,275.57,274.68,275.18,355565.0,250.9776,251.0322,250.2215,250.6769,355565.0
2019-07-25 13:00:00,275.07,275.62,274.8,275.2,197256.0,250.5767,251.0778,250.3308,250.6952,197256.0
2019-07-25 14:00:00,275.2,275.77,275.06,275.21,168897.0,250.6952,251.2144,250.5676,250.7043,168897.0
2019-07-25 15:00:00,275.2,275.59,274.89,275.44,265044.0,250.6952,251.0504,250.4128,250.9138,265044.0
2019-07-26 09:30:00,276.2,276.75,276.1,276.65,479510.0,251.6061,252.1071,251.515,252.016,479510.0
2019-07-26 10:00:00,276.62,276.72,276.34,276.6,159440.0,251.9887,252.0798,251.7337,251.9705,159440.0
2019-07-26 11:00:00,276.53,277.12,276.52,277.09,178741.0,251.9067,252.4442,251.8976,252.4169,178741.0
2019-07-26 12:00:00,277.11,277.15,276.96,277.08,129382.0,252.4351,252.4715,252.2984,252.4078,129382.0
2019-07-26 13:00:00,277.08,277.21,277.0,277.15,59096.0,252.4078,252.5262,252.3349,252.4715,59096.0
2019-07-26 14:00:00,277.13,277.4,277.03,277.4,153119.0,252.4533,252.6993,252.3622,252.6993,153119.0
2019-07-26 15:00:00,277.4,277.55,277.31,277.33,260732.0,252.6993,252.8359,252.6173,252.6355,260732.0
2019-07-29 09:30:00,277.23,277.27,276.49,276.55,728178.0,252.5444,252.5808,251.8703,251.925,728178.0
2019-07-29 10:00:00,276.54,276.82,276.26,276.65,767818.0,251.9158,252.1709,251.6608,252.016,767818.0
2019-07-29 11:00:00,276.68,277.05,276.58,276.97,97265.0,252.0434,252.3804,251.9523,252.3076,97265.0
2019-07-29 12:00:00,276.96,277.0,276.62,277.0,178055.0,252.2984,252.3349,251.9887,252.3349,178055.0
2019-07-29 13:00:00,277.0,277.07,276.83,276.85,224943.0,252.3349,252.3986,252.18,252.1982,224943.0
2019-07-29 14:00:00,276.87,276.98,276.72,276.92,130268.0,252.2165,252.3167,252.0798,252.262,130268.0
2019-07-29 15:00:00,276.93,277.08,276.73,276.87,189733.0,252.2711,252.4078,252.0889,252.2165,189733.0
2019-07-30 09:30:00,275.45,275.98,275.04,275.85,217949.0,250.9229,251.4057,250.5494,251.2873,217949.0
2019-07-30 10:00:00,275.81,276.15,275.64,276.02,158629.0,251.2508,251.5606,251.096,251.4421,158629.0
2019-07-30 11:00:00,276.02,276.32,275.8,275.85,110832.0,251.4421,251.7154,251.2417,251.2873,110832.0
2019-07-30 12:00:00,275.8,276.2,275.77,275.84,367318.0,251.2417,251.6061,251.2144,251.2782,367318.0
2019-07-30 13:00:00,275.86,276.16,275.81,276.11,192481.0,251.2964,251.5697,251.2508,251.5241,192481.0
2019-07-30 14:00:00,276.11,276.56,276.1,276.24,150572.0,251.5241,251.9341,251.515,251.6426,150572.0
2019-07-30 15:00:00,276.25,276.35,275.85,276.22,284081.0,251.6517,251.7428,251.2873,251.6243,284081.0
2019-07-31 09:30:00,276.39,276.47,276.18,276.33,332488.0,251.7792,251.8521,251.5879,251.7245,332488.0
2019-07-31 10:00:00,276.33,276.39,275.79,276.11,285945.0,251.7245,251.7792,251.2326,251.5241,285945.0
2019-07-31 11:00:00,276.12,276.61,276.06,276.57,241637.0,251.5332,251.9796,251.4786,251.9432,241637.0
2019-07-31 12:00:00,276.58,276.59,276.26,276.39,284121.0,251.9523,251.9614,251.6608,251.7792,284121.0
2019-07-31 13:00:00,276.38,276.5,276.06,276.36,250827.0,251.7701,251.8794,251.4786,251.7519,250827.0
2019-07-31 14:00:00,276.33,276.38,271.07,273.3,1237180.0,251.7245,251.7701,246.9329,248.9643,1237180.0
2019-07-31 15:00:00,273.27,274.85,272.81,273.09,1479595.0,248.937,250.3763,248.518,248.773,1479595.0
2019-08-01 09:30:00,273.28,274.39,273.2,274.27,702172.0,248.9461,249.9573,248.8732,249.848,702172.0
2019-08-01 10:00:00,274.22,275.75,273.99,275.71,994437.0,249.8024,251.1962,249.5929,251.1597,994437.0
2019-08-01 11:00:00,275.7,276.28,275.48,275.88,302941.0,251.1506,251.679,250.9502,251.3146,302941.0
2019-08-01 12:00:00,275.89,276.04,275.58,275.85,133201.0,251.3237,251.4604,251.0413,251.2873,133201.0
2019-08-01 13:00:00,275.83,275.92,271.07,272.18,1269405.0,251.2691,251.351,246.9329,247.9441,1269405.0
2019-08-01 14:00:00,272.18,272.3,269.94,271.02,1308915.0,247.9441,248.0534,245.9035,246.8874,1308915.0
2019-08-01 15:00:00,271.1,271.77,270.35,270.74,1062027.0,246.9602,247.5706,246.277,246.6323,1062027.0
2019-08-02 09:30:00,269.83,270.08,268.81,268.99,908753.0,245.8033,246.0311,244.8742,245.0381,908753.0
2019-08-02 10:00:00,269.06,269.35,267.19,267.25,833654.0,245.1019,245.3661,243.3984,243.4531,833654.0
2019-08-02 11:00:00,267.31,268.56,267.15,268.11,363559.0,243.5077,244.6464,243.362,244.2365,363559.0
2019-08-02 12:00:00,268.17,268.94,267.97,268.0,430232.0,244.2911,244.9926,244.1089,244.1363,430232.0
2019-08-02 13:00:00,267.97,268.03,267.42,267.74,281121.0,244.1089,244.1636,243.6079,243.8994,281121.0
2019-08-02 14:00:00,267.68,268.75,267.54,268.38,319896.0,243.8448,244.8195,243.7172,244.4824,319896.0
2019-08-02 15:00:00,268.4,269.95,267.85,268.85,788715.0,244.5007,245.9126,243.9996,244.9106,788715.0
2019-08-05 09:30:00,264.57,264.68,263.28,263.88,981915.0,241.0117,241.1119,239.8366,240.3831,981915.0
2019-08-05 10:00:00,263.81,263.91,262.38,263.0,653014.0,240.3194,240.4105,239.0167,239.5815,653014.0
2019-08-05 11:00:00,262.99,263.81,262.7,262.72,548462.0,239.5724,240.3194,239.3082,239.3264,548462.0
2019-08-05 12:00:00,262.72,262.88,261.0,261.09,829045.0,239.3264,239.4722,237.7596,237.8416,829045.0
2019-08-05 13:00:00,261.09,262.17,260.89,260.91,387985.0,237.8416,238.8254,237.6594,237.6776,387985.0
2019-08-05 14:00:00,260.89,261.22,259.52,259.67,780560.0,237.6594,237.96,236.4114,236.548,780560.0
2019-08-05 15:00:00,259.66,261.51,258.7,260.81,1729606.0,236.5389,238.2242,235.6644,237.5865,1729606.0
2019-08-06 09:30:00,262.53,263.45,262.26,262.75,954216.0,239.1533,239.9914,238.9074,239.3538,954216.0
2019-08-06 10:00:00,262.72,263.3,261.42,262.31,417620.0,239.3264,239.8548,238.1422,238.9529,417620.0
2019-08-06 11:00:00,262.38,262.38,261.05,262.19,399520.0,239.0167,239.0167,237.8051,238.8436,399520.0
2019-08-06 12:00:00,262.29,262.58,261.54,261.8,269895.0,238.9347,239.1989,238.2515,238.4883,269895.0
2019-08-06 13:00:00,261.83,263.27,261.83,263.2,213736.0,238.5157,239.8275,238.5157,239.7637,213736.0
2019-08-06 14:00:00,263.14,264.45,262.62,263.53,460505.0,239.709,240.9024,239.2353,240.0643,460505.0
2019-08-06 15:00:00,263.54,264.47,263.31,264.24,773842.0,240.0734,240.9206,239.8639,240.7111,773842.0
2019-08-07 09:30:00,261.16,261.46,258.99,260.24,740529.0,237.9053,238.1786,235.9286,237.0673,740529.0
2019-08-07 10:00:00,260.23,263.07,259.8,262.73,734312.0,237.0581,239.6453,236.6664,239.3355,734312.0
2019-08-07 11:00:00,262.7,262.96,261.31,261.67,331529.0,239.3082,239.5451,238.042,238.3699,331529.0
2019-08-07 12:00:00,261.73,262.5,260.99,262.45,278676.0,238.4246,239.126,237.7505,239.0805,278676.0
2019-08-07 13:00:00,262.48,264.08,262.35,263.34,231373.0,239.1078,240.5653,238.9894,239.8912,231373.0
2019-08-07 14:00:00,263.36,264.59,262.92,264.57,250268.0,239.9094,241.0299,239.5086,241.0117,250268.0
2019-08-07 15:00:00,264.6,265.23,263.8,264.49,768989.0,241.039,241.6129,240.3103,240.9388,768989.0
2019-08-08 09:30:00,266.0,266.62,265.4,266.45,297252.0,242.3144,242.8792,241.7678,242.7243,297252.0
2019-08-08 10:00:00,266.47,267.65,266.41,267.53,383297.0,242.7425,243.8174,242.6879,243.7081,383297.0
2019-08-08 11:00:00,267.52,268.33,267.15,268.25,291549.0,243.699,244.4369,243.362,244.364,291549.0
2019-08-08 12:00:00,268.34,268.94,268.16,268.94,436629.0,244.446,244.9926,244.282,244.9926,436629.0
2019-08-08 13:00:00,268.93,269.07,268.39,268.76,342636.0,244.9835,245.111,244.4915,244.8286,342636.0
2019-08-08 14:00:00,268.75,268.94,268.29,268.74,380785.0,244.8195,244.9926,244.4005,244.8104,380785.0
2019-08-08 15:00:00,268.71,269.58,268.47,269.58,722640.0,244.7831,245.5756,244.5644,245.5756,722640.0
2019-08-09 09:30:00,268.69,269.29,267.93,268.11,196178.0,244.7648,245.3114,244.0725,244.2365,196178.0
2019-08-09 10:00:00,268.14,268.47,266.77,267.57,353872.0,244.2638,244.5644,243.0158,243.7446,353872.0
2019-08-09 11:00:00,267.54,267.65,266.0,266.25,275572.0,243.7172,243.8174,242.3144,242.5421,275572.0
2019-08-09 12:00:00,266.24,268.18,266.04,267.29,337147.0,242.533,244.3002,242.3508,243.4895,337147.0
2019-08-09 13:00:00,267.25,268.61,267.22,268.13,326917.0,243.4531,244.692,243.4257,244.2547,326917.0
2019-08-09 14:00:00,268.16,268.46,267.9,268.09,251370.0,244.282,244.5553,244.0452,244.2183,251370.0
2019-08-09 15:00:00,268.07,269.04,267.64,267.72,400459.0,244.2,245.0837,243.8083,243.8812,400459.0
2019-08-12 09:30:00,266.24,266.56,265.51,265.78,280163.0,242.533,242.8245,241.868,242.114,280163.0
2019-08-12 10:00:00,265.75,266.79,265.49,266.17,269897.0,242.0866,243.034,241.8498,242.4692,269897.0
2019-08-12 11:00:00,266.15,266.16,265.04,265.87,163626.0,242.451,242.4601,241.4398,242.1959,163626.0
2019-08-12 12:00:00,265.8,266.32,265.45,265.62,161537.0,242.1322,242.6059,241.8133,241.9682,161537.0
2019-08-12 13:00:00,265.65,265.75,264.8,264.94,104904.0,241.9955,242.0866,241.2212,241.3487,104904.0
2019-08-12 14:00:00,264.9,265.16,263.56,263.88,236326.0,241.3123,241.5492,240.0916,240.3831,236326.0
2019-08-12 15:00:00,263.89,264.7,263.83,264.52,329402.0,240.3922,241.1301,240.3376,240.9661,329402.0
2019-08-13 09:30:00,264.22,269.38,263.91,269.03,943118.0,240.6929,245.3934,240.4105,245.0746,943118.0
2019-08-13 10:00:00,269.12,270.1,268.22,268.5,558777.0,245.1565,246.0493,244.3367,244.5918,558777.0
2019-08-13 11:00:00,268.45,269.03,267.67,268.96,223127.0,244.5462,245.0746,243.8357,245.0108,223127.0
2019-08-13 12:00:00,268.89,269.46,268.53,268.65,169172.0,244.947,245.4663,244.6191,244.7284,169172.0
2019-08-13 13:00:00,268.77,269.2,268.23,268.76,338330.0,244.8377,245.2294,244.3458,244.8286,338330.0
2019-08-13 14:00:00,268.84,269.38,268.67,268.98,274682.0,244.9015,245.3934,244.7466,245.029,274682.0
2019-08-13 15:00:00,268.97,269.11,268.27,268.59,599793.0,245.0199,245.1474,244.3822,244.6737,599793.0
2019-08-14 09:30:00,264.56,265.15,263.92,264.77,557481.0,241.0026,241.5401,240.4196,241.1939,557481.0
2019-08-14 10:00:00,264.74,264.78,263.18,263.21,243988.0,241.1666,241.203,239.7455,239.7728,243988.0
2019-08-14 11:00:00,263.2,263.31,262.1,262.42,361302.0,239.7637,239.8639,238.7616,239.0531,361302.0
2019-08-14 12:00:00,262.37,262.42,261.0,261.12,540921.0,239.0076,239.0531,237.7596,237.8689,540921.0
2019-08-14 13:00:00,261.14,262.61,260.78,262.19,355837.0,237.8871,239.2262,237.5592,238.8436,355837.0
2019-08-14 14:00:00,262.12,262.38,260.79,261.33,394646.0,238.7799,239.0167,237.5683,238.0602,394646.0
2019-08-14 15:00:00,261.35,262.25,260.6,260.69,991047.0,238.0784,238.8983,237.3952,237.4772,991047.0
2019-08-15 09:30:00,261.62,262.09,260.2,261.91,555240.0,238.3244,238.7525,237.0308,238.5886,555240.0
2019-08-15 10:00:00,261.79,262.27,260.91,261.37,326319.0,238.4792,238.9165,237.6776,238.0966,326319.0
2019-08-15 11:00:00,261.29,261.67,260.21,261.6,210247.0,238.0238,238.3699,237.0399,238.3062,210247.0
2019-08-15 12:00:00,261.6,262.14,261.08,261.27,197152.0,238.3062,238.7981,237.8325,238.0055,197152.0
2019-08-15 13:00:00,261.27,261.73,259.34,259.58,281321.0,238.0055,238.4246,236.2474,236.466,281321.0
2019-08-15 14:00:00,259.46,261.09,259.34,260.96,364492.0,236.3567,237.8416,236.2474,237.7231,364492.0
2019-08-15 15:00:00,261.0,262.11,261.0,261.42,359018.0,237.7596,238.7707,237.7596,238.1422,359018.0
2019-08-16 09:30:00,263.06,263.89,263.02,263.49,304950.0,239.6362,240.3922,239.5997,240.0279,304950.0
2019-08-16 10:00:00,263.43,265.38,263.42,265.38,524472.0,239.9732,241.7496,239.9641,241.7496,524472.0
2019-08-16 11:00:00,265.4,265.49,264.66,265.1,204922.0,241.7678,241.8498,241.0937,241.4945,204922.0
2019-08-16 12:00:00,265.02,265.25,264.65,265.06,90642.0,241.4216,241.6311,241.0846,241.4581,90642.0
2019-08-16 13:00:00,265.1,265.5,265.09,265.27,126923.0,241.4945,241.8589,241.4854,241.6494,126923.0
2019-08-16 14:00:00,265.29,265.29,264.8,265.07,77383.0,241.6676,241.6676,241.2212,241.4672,77383.0
2019-08-16 15:00:00,265.08,265.68,264.86,265.24,658979.0,241.4763,242.0229,241.2759,241.622,658979.0
2019-08-19 09:30:00,268.36,268.59,267.99,268.16,190634.0,244.4642,244.6737,244.1272,244.282,190634.0
2019-08-19 10:00:00,268.17,268.37,267.64,268.25,107132.0,244.2911,244.4733,243.8083,244.364,107132.0
2019-08-19 11:00:00,268.31,268.8,268.25,268.54,137251.0,244.4187,244.865,244.364,244.6282,137251.0
2019-08-19 12:00:00,268.51,268.8,268.3,268.8,96876.0,244.6009,244.865,244.4096,244.865,96876.0
2019-08-19 13:00:00,268.75,269.14,268.71,268.77,111979.0,244.8195,245.1748,244.7831,244.8377,111979.0
2019-08-19 14:00:00,268.76,268.93,268.53,268.72,105738.0,244.8286,244.9835,244.6191,244.7922,105738.0
2019-08-19 15:00:00,268.76,269.0,268.35,268.47,261785.0,244.8286,245.0472,244.4551,244.5644,261785.0
2019-08-20 09:30:00,267.98,268.02,266.69,267.01,197819.0,244.1181,244.1545,242.9429,243.2344,197819.0
2019-08-20 10:00:00,266.93,268.03,266.79,268.03,265795.0,243.1616,244.1636,243.034,244.1636,265795.0
2019-08-20 11:00:00,267.97,268.49,267.57,267.69,149799.0,244.1089,244.5826,243.7446,243.8539,149799.0
2019-08-20 12:00:00,267.73,268.11,267.63,267.96,153946.0,243.8903,244.2365,243.7992,244.0998,153946.0
2019-08-20 13:00:00,267.94,268.03,267.09,267.49,157584.0,244.0816,244.1636,243.3073,243.6717,157584.0
2019-08-20 14:00:00,267.46,267.51,266.64,267.13,266224.0,243.6444,243.6899,242.8974,243.3437,266224.0
2019-08-20 15:00:00,267.1,267.2,266.29,266.4,354384.0,243.3164,243.4075,242.5785,242.6787,354384.0
2019-08-21 09:30:00,268.58,268.93,268.28,268.64,151447.0,244.6646,244.9835,244.3913,244.7193,151447.0
2019-08-21 10:00:00,268.67,268.74,268.17,268.44,137998.0,244.7466,244.8104,244.2911,244.5371,137998.0
2019-08-21 11:00:00,268.44,268.91,268.21,268.78,158390.0,244.5371,244.9652,244.3276,244.8468,158390.0
2019-08-21 12:00:00,268.82,268.84,268.49,268.73,62100.0,244.8833,244.9015,244.5826,244.8013,62100.0
2019-08-21 13:00:00,268.7,268.81,268.47,268.47,108559.0,244.7739,244.8742,244.5644,244.5644,108559.0
2019-08-21 14:00:00,268.45,268.78,267.92,268.12,166643.0,244.5462,244.8468,244.0634,244.2456,166643.0
2019-08-21 15:00:00,268.13,268.64,268.05,268.58,1000332.0,244.2547,244.7193,244.1818,244.6646,1000332.0
2019-08-22 09:30:00,269.28,269.92,269.27,269.5,158504.0,245.3023,245.8853,245.2932,245.5027,158504.0
2019-08-22 10:00:00,269.51,269.51,266.7,266.84,287064.0,245.5118,245.5118,242.952,243.0796,287064.0
2019-08-22 11:00:00,267.07,268.03,266.87,267.77,310294.0,243.2891,244.1636,243.1069,243.9268,310294.0
2019-08-22 12:00:00,267.73,268.48,267.73,268.2,94107.0,243.8903,244.5735,243.8903,244.3185,94107.0
2019-08-22 13:00:00,268.2,268.92,268.2,268.74,115967.0,244.3185,244.9744,244.3185,244.8104,115967.0
2019-08-22 14:00:00,268.76,269.04,268.42,268.98,360843.0,244.8286,245.0837,244.5189,245.029,360843.0
2019-08-22 15:00:00,269.0,269.3,268.31,268.48,301117.0,245.0472,245.3205,244.4187,244.5735,301117.0
2019-08-23 09:30:00,267.19,267.41,266.44,267.13,179450.0,243.3984,243.5988,242.7152,243.3437,179450.0
2019-08-23 10:00:00,267.19,268.84,266.7,267.86,383508.0,243.3984,244.9015,242.952,244.0087,383508.0
2019-08-23 11:00:00,268.03,268.19,263.24,263.33,657458.0,244.1636,244.3094,239.8001,239.8821,657458.0
2019-08-23 12:00:00,263.29,264.15,263.01,263.39,368523.0,239.8457,240.6291,239.5906,239.9368,368523.0
2019-08-23 13:00:00,263.25,263.53,262.45,263.18,342185.0,239.8092,240.0643,239.0805,239.7455,342185.0
2019-08-23 14:00:00,263.17,263.17,262.07,262.6,262577.0,239.7364,239.7364,238.7343,239.2171,262577.0
2019-08-23 15:00:00,262.55,262.9,260.33,261.61,1180980.0,239.1716,239.4904,237.1492,238.3153,1180980.0
2019-08-26 09:30:00,263.81,264.15,262.84,263.44,505277.0,240.3194,240.6291,239.4357,239.9823,505277.0
2019-08-26 10:00:00,263.42,263.52,262.27,262.9,271933.0,239.9641,240.0552,238.9165,239.4904,271933.0
2019-08-26 11:00:00,262.97,263.95,262.9,263.44,215028.0,239.5542,240.4469,239.4904,239.9823,215028.0
2019-08-26 12:00:00,263.44,264.39,263.36,264.0,151563.0,239.9823,240.8477,239.9094,240.4925,151563.0
2019-08-26 13:00:00,264.03,264.3,263.53,263.67,93144.0,240.5198,240.7657,240.0643,240.1918,93144.0
2019-08-26 14:00:00,263.68,263.68,263.07,263.52,255005.0,240.2009,240.2009,239.6453,240.0552,255005.0
2019-08-26 15:00:00,263.49,264.46,263.27,264.46,493520.0,240.0279,240.9115,239.8275,240.9115,493520.0
2019-08-27 09:30:00,265.92,266.26,265.43,265.67,248917.0,242.2415,242.5512,241.7951,242.0137,248917.0
2019-08-27 10:00:00,265.67,265.85,264.76,264.77,147770.0,242.0137,242.1777,241.1848,241.1939,147770.0
2019-08-27 11:00:00,264.81,265.03,263.88,263.98,168891.0,241.2303,241.4307,240.3831,240.4742,168891.0
2019-08-27 12:00:00,263.95,264.19,262.79,262.87,423127.0,240.4469,240.6655,239.3902,239.4631,423127.0
2019-08-27 13:00:00,262.86,264.17,262.71,263.96,132263.0,239.454,240.6473,239.3173,240.456,132263.0
2019-08-27 14:00:00,264.12,264.26,263.33,264.14,697028.0,240.6018,240.7293,239.8821,240.62,697028.0
2019-08-27 15:00:00,264.19,264.64,263.37,263.43,350976.0,240.6655,241.0755,239.9185,239.9732,350976.0
2019-08-28 09:30:00,262.73,263.77,262.0,263.69,338012.0,239.3355,240.2829,238.6705,240.2101,338012.0
2019-08-28 10:00:00,263.7,264.65,263.5,264.39,165508.0,240.2192,241.0846,240.037,240.8477,165508.0
2019-08-28 11:00:00,264.41,265.23,264.1,264.93,127126.0,240.8659,241.6129,240.5835,241.3396,127126.0
2019-08-28 12:00:00,264.96,265.15,264.67,265.14,126840.0,241.367,241.5401,241.1028,241.5309,126840.0
2019-08-28 13:00:00,265.14,265.15,264.5,264.93,261127.0,241.5309,241.5401,240.9479,241.3396,261127.0
2019-08-28 14:00:00,264.89,265.4,264.84,265.31,160288.0,241.3032,241.7678,241.2577,241.6858,160288.0
2019-08-28 15:00:00,265.34,265.45,264.75,265.29,851639.0,241.7131,241.8133,241.1757,241.6676,851639.0
2019-08-29 09:30:00,267.91,268.72,267.84,268.47,343878.0,244.0543,244.7922,243.9905,244.5644,343878.0
2019-08-29 10:00:00,268.49,268.53,266.9,267.97,273070.0,244.5826,244.6191,243.1342,244.1089,273070.0
2019-08-29 11:00:00,267.96,268.83,267.8,268.68,195320.0,244.0998,244.8924,243.9541,244.7557,195320.0
2019-08-29 12:00:00,268.67,268.98,268.49,268.81,342682.0,244.7466,245.029,244.5826,244.8742,342682.0
2019-08-29 13:00:00,268.84,269.14,268.63,269.02,596079.0,244.9015,245.1748,244.7102,245.0655,596079.0
2019-08-29 14:00:00,269.05,269.23,268.73,268.81,157955.0,245.0928,245.2568,244.8013,244.8742,157955.0
2019-08-29 15:00:00,268.76,268.92,268.4,268.68,377278.0,244.8286,244.9744,244.5007,244.7557,377278.0
2019-08-30 09:30:00,270.15,270.22,269.52,269.68,297958.0,246.0948,246.1586,245.5209,245.6667,297958.0
2019-08-30 10:00:00,269.64,270.14,269.18,269.19,358024.0,245.6302,246.0857,245.2112,245.2203,358024.0
2019-08-30 11:00:00,269.13,269.25,267.66,268.51,444081.0,245.1657,245.275,243.8266,244.6009,444081.0
2019-08-30 12:00:00,268.52,269.08,268.32,268.98,584496.0,244.61,245.1201,244.4278,245.029,584496.0
2019-08-30 13:00:00,268.95,269.06,268.35,268.49,585686.0,245.0017,245.1019,244.4551,244.5826,585686.0
2019-08-30 14:00:00,268.54,268.9,268.19,268.3,326456.0,244.6282,244.9561,244.3094,244.4096,326456.0
2019-08-30 15:00:00,268.31,269.16,267.9,268.62,812882.0,244.4187,245.193,244.0452,244.7011,812882.0
2019-09-03 09:30:00,266.83,267.8,266.59,267.59,344913.0,243.0705,243.9541,242.8518,243.7628,344913.0
2019-09-03 10:00:00,267.56,267.56,265.68,267.11,525751.0,243.7355,243.7355,242.0229,243.3255,525751.0
2019-09-03 11:00:00,267.07,267.32,266.16,266.91,211476.0,243.2891,243.5168,242.4601,243.1433,211476.0
2019-09-03 12:00:00,266.89,267.1,266.55,266.59,134715.0,243.1251,243.3164,242.8154,242.8518,134715.0
2019-09-03 13:00:00,266.6,266.77,265.97,266.13,144314.0,242.8609,243.0158,242.287,242.4328,144314.0
2019-09-03 14:00:00,266.09,266.57,266.08,266.49,176030.0,242.3963,242.8336,242.3872,242.7607,176030.0
2019-09-03 15:00:00,266.5,267.29,266.31,267.07,566016.0,242.7698,243.4895,242.5968,243.2891,566016.0
2019-09-04 09:30:00,269.22,269.45,268.89,269.06,134545.0,245.2476,245.4572,244.947,245.1019,134545.0
2019-09-04 10:00:00,269.05,269.23,268.48,268.94,162704.0,245.0928,245.2568,244.5735,244.9926,162704.0
2019-09-04 11:00:00,268.98,269.57,268.82,269.48,121211.0,245.029,245.5665,244.8833,245.4845,121211.0
2019-09-04 12:00:00,269.5,269.64,269.3,269.56,99175.0,245.5027,245.6302,245.3205,245.5574,99175.0
2019-09-04 13:00:00,269.57,269.64,269.23,269.28,146738.0,245.5665,245.6302,245.2568,245.3023,146738.0
2019-09-04 14:00:00,269.21,269.73,269.14,269.63,141981.0,245.2385,245.7122,245.1748,245.6211,141981.0
2019-09-04 15:00:00,269.63,270.06,269.63,269.99,362827.0,245.6211,246.0128,245.6211,245.9491,362827.0
2019-09-05 09:30:00,272.57,273.48,272.46,273.23,273169.0,248.2993,249.1283,248.1991,248.9006,273169.0
2019-09-05 10:00:00,273.31,274.44,273.31,273.73,291138.0,248.9735,250.0028,248.9735,249.3561,291138.0
2019-09-05 11:00:00,273.83,274.05,273.47,273.61,156015.0,249.4472,249.6476,249.1192,249.2467,156015.0
2019-09-05 12:00:00,273.59,273.83,273.36,273.55,128693.0,249.2285,249.4472,249.019,249.1921,128693.0
2019-09-05 13:00:00,273.57,273.68,273.17,273.46,102295.0,249.2103,249.3105,248.8459,249.1101,102295.0
2019-09-05 14:00:00,273.46,273.69,273.3,273.65,148997.0,249.1101,249.3196,248.9643,249.2832,148997.0
2019-09-05 15:00:00,273.66,273.98,273.43,273.53,383367.0,249.2923,249.5838,249.0828,249.1739,383367.0
2019-09-06 09:30:00,273.89,274.02,273.19,273.67,218621.0,249.5018,249.6202,248.8641,249.3014,218621.0
2019-09-06 10:00:00,273.74,274.27,273.5,274.07,137057.0,249.3652,249.848,249.1465,249.6658,137057.0
2019-09-06 11:00:00,274.09,274.18,273.82,273.92,297780.0,249.684,249.766,249.438,249.5291,297780.0
2019-09-06 12:00:00,273.91,274.1,273.51,273.89,90953.0,249.52,249.6931,249.1556,249.5018,90953.0
2019-09-06 13:00:00,273.91,274.39,273.89,274.27,166688.0,249.52,249.9573,249.5018,249.848,166688.0
2019-09-06 14:00:00,274.27,274.27,274.02,274.08,210561.0,249.848,249.848,249.6202,249.6749,210561.0
2019-09-06 15:00:00,274.09,274.37,273.6,273.76,421399.0,249.684,249.9391,249.2376,249.3834,421399.0
2019-09-09 09:30:00,274.8,274.83,273.99,273.99,129636.0,250.3308,250.3581,249.5929,249.5929,129636.0
2019-09-09 10:00:00,274.03,274.53,273.96,274.49,104859.0,249.6293,250.0848,249.5656,250.0484,104859.0
2019-09-09 11:00:00,274.48,274.55,274.1,274.17,98858.0,250.0393,250.103,249.6931,249.7569,98858.0
2019-09-09 12:00:00,274.21,274.23,272.96,273.68,360191.0,249.7933,249.8115,248.6546,249.3105,360191.0
2019-09-09 13:00:00,273.62,273.67,273.16,273.53,101961.0,249.2558,249.3014,248.8368,249.1739,101961.0
2019-09-09 14:00:00,273.51,273.62,273.19,273.35,312617.0,249.1556,249.2558,248.8641,249.0099,312617.0
2019-09-09 15:00:00,273.33,273.91,273.25,273.83,576722.0,248.9917,249.52,248.9188,249.4472,576722.0
2019-09-10 09:30:00,273.11,273.15,271.91,272.18,302662.0,248.7913,248.8277,247.6981,247.9441,302662.0
2019-09-10 10:00:00,272.12,272.61,271.87,272.05,177228.0,247.8894,248.3358,247.6617,247.8256,177228.0
2019-09-10 11:00:00,272.16,273.0,271.93,272.67,327745.0,247.9259,248.6911,247.7163,248.3904,327745.0
2019-09-10 12:00:00,272.71,273.49,272.27,273.31,154031.0,248.4269,249.1374,248.0261,248.9735,154031.0
2019-09-10 13:00:00,273.34,273.34,272.74,272.96,206539.0,249.0008,249.0008,248.4542,248.6546,206539.0
2019-09-10 14:00:00,272.96,273.03,272.35,272.58,233348.0,248.6546,248.7184,248.0989,248.3085,233348.0
2019-09-10 15:00:00,272.6,273.85,272.5,273.85,266899.0,248.3267,249.4654,248.2356,249.4654,266899.0
2019-09-11 09:30:00,274.12,274.56,273.5,274.24,196949.0,249.7113,250.1121,249.1465,249.8206,196949.0
2019-09-11 10:00:00,274.23,274.72,274.18,274.65,139047.0,249.8115,250.2579,249.766,250.1941,139047.0
2019-09-11 11:00:00,274.7,275.03,274.55,275.0,306420.0,250.2397,250.5403,250.103,250.513,306420.0
2019-09-11 12:00:00,275.04,275.45,275.03,275.27,259984.0,250.5494,250.9229,250.5403,250.7589,259984.0
2019-09-11 13:00:00,275.32,275.46,275.13,275.19,170001.0,250.8045,250.932,250.6314,250.6861,170001.0
2019-09-11 14:00:00,275.19,275.19,274.9,275.05,269455.0,250.6861,250.6861,250.4219,250.5585,269455.0
2019-09-11 15:00:00,275.05,275.84,275.04,275.8,434694.0,250.5585,251.2782,250.5494,251.2417,434694.0
2019-09-12 09:30:00,276.71,277.06,275.94,276.38,381100.0,252.0707,252.3895,251.3693,251.7701,381100.0
2019-09-12 10:00:00,276.36,277.69,276.0,276.36,444806.0,251.7519,252.9634,251.4239,251.7519,444806.0
2019-09-12 11:00:00,276.3,277.25,276.14,277.23,109173.0,251.6972,252.5626,251.5515,252.5444,109173.0
2019-09-12 12:00:00,277.18,277.46,276.88,277.46,91272.0,252.4989,252.7539,252.2256,252.7539,91272.0
2019-09-12 13:00:00,277.48,277.8,277.38,277.55,127172.0,252.7721,253.0636,252.681,252.8359,127172.0
2019-09-12 14:00:00,277.55,277.74,277.28,277.52,382285.0,252.8359,253.009,252.5899,252.8086,382285.0
2019-09-12 15:00:00,277.5,277.55,276.59,276.71,300397.0,252.7904,252.8359,251.9614,252.0707,300397.0
2019-09-13 09:30:00,277.21,277.4,276.85,277.07,157619.0,252.5262,252.6993,252.1982,252.3986,157619.0
2019-09-13 10:00:00,277.05,277.33,276.7,277.26,128843.0,252.3804,252.6355,252.0616,252.5717,128843.0
2019-09-13 11:00:00,277.26,277.54,276.95,277.06,210068.0,252.5717,252.8268,252.2893,252.3895,210068.0
2019-09-13 12:00:00,276.95,277.25,276.75,276.82,204889.0,252.2893,252.5626,252.1071,252.1709,204889.0
2019-09-13 13:00:00,276.84,277.01,276.48,276.61,113196.0,252.1891,252.344,251.8612,251.9796,113196.0
2019-09-13 14:00:00,276.61,276.85,276.51,276.65,222191.0,251.9796,252.1982,251.8885,252.016,222191.0
2019-09-13 15:00:00,276.67,276.85,276.15,276.54,768389.0,252.0343,252.1982,251.5606,251.9158,768389.0
2019-09-16 09:30:00,275.39,276.06,275.3,276.04,215785.0,250.8682,251.4786,250.7863,251.4604,215785.0
2019-09-16 10:00:00,276.01,276.1,275.38,275.52,139631.0,251.433,251.515,250.8591,250.9867,139631.0
2019-09-16 11:00:00,275.59,276.05,275.04,275.11,239647.0,251.0504,251.4695,250.5494,250.6132,239647.0
2019-09-16 12:00:00,275.16,275.55,275.16,275.44,141727.0,250.6587,251.014,250.6587,250.9138,141727.0
2019-09-16 13:00:00,275.44,275.8,275.36,275.79,103767.0,250.9138,251.2417,250.8409,251.2326,103767.0
2019-09-16 14:00:00,275.82,275.87,275.58,275.77,116313.0,251.26,251.3055,251.0413,251.2144,116313.0
2019-09-16 15:00:00,275.78,275.94,275.52,275.69,205609.0,251.2235,251.3693,250.9867,251.1415,205609.0
2019-09-17 09:30:00,275.46,275.9,275.34,275.74,209422.0,250.932,251.3328,250.8227,251.1871,209422.0
2019-09-17 10:00:00,275.69,275.87,275.45,275.57,114399.0,251.1415,251.3055,250.9229,251.0322,114399.0
2019-09-17 11:00:00,275.56,276.05,275.55,275.78,123097.0,251.0231,251.4695,251.014,251.2235,123097.0
2019-09-17 12:00:00,275.83,275.96,275.5,275.57,104004.0,251.2691,251.3875,250.9684,251.0322,104004.0
2019-09-17 13:00:00,275.57,276.09,275.5,275.81,100523.0,251.0322,251.5059,250.9684,251.2508,100523.0
2019-09-17 14:00:00,275.85,276.05,275.65,275.8,308073.0,251.2873,251.4695,251.1051,251.2417,308073.0
2019-09-17 15:00:00,275.85,276.48,275.71,276.42,616990.0,251.2873,251.8612,251.1597,251.8065,616990.0
2019-09-18 09:30:00,276.0,276.07,275.45,275.71,120004.0,251.4239,251.4877,250.9229,251.1597,120004.0
2019-09-18 10:00:00,275.68,276.09,275.65,275.74,216546.0,251.1324,251.5059,251.1051,251.1871,216546.0
2019-09-18 11:00:00,275.8,275.82,275.56,275.7,88406.0,251.2417,251.26,251.0231,251.1506,88406.0
2019-09-18 12:00:00,275.71,275.78,275.56,275.59,88908.0,251.1597,251.2235,251.0231,251.0504,88908.0
2019-09-18 13:00:00,275.56,275.75,275.2,275.74,261624.0,251.0231,251.1962,250.6952,251.1871,261624.0
2019-09-18 14:00:00,275.66,276.12,273.95,274.63,385938.0,251.1142,251.5332,249.5565,250.1759,385938.0
2019-09-18 15:00:00,274.63,276.68,274.49,276.55,387061.0,250.1759,252.0434,250.0484,251.925,387061.0
2019-09-19 09:30:00,277.0,277.59,276.92,277.29,369085.0,252.3349,252.8723,252.262,252.5991,369085.0
2019-09-19 10:00:00,277.27,277.87,277.27,277.6,178745.0,252.5808,253.1274,252.5808,252.8815,178745.0
2019-09-19 11:00:00,277.55,277.98,277.45,277.65,174761.0,252.8359,253.2276,252.7448,252.927,174761.0
2019-09-19 12:00:00,277.66,277.77,277.0,277.31,167760.0,252.9361,253.0363,252.3349,252.6173,167760.0
2019-09-19 13:00:00,277.32,277.48,276.63,277.19,140982.0,252.6264,252.7721,251.9978,252.508,140982.0
2019-09-19 14:00:00,277.21,277.28,276.82,276.96,108689.0,252.5262,252.5899,252.1709,252.2984,108689.0
2019-09-19 15:00:00,276.92,277.07,276.23,276.5,240326.0,252.262,252.3986,251.6334,251.8794,240326.0
2019-09-20 09:30:00,277.18,277.41,276.89,277.1,129338.0,252.4989,252.7084,252.2347,252.426,129338.0
2019-09-20 10:00:00,277.07,277.4,276.92,277.05,179594.0,252.3986,252.6993,252.262,252.3804,179594.0
2019-09-20 11:00:00,277.01,277.16,276.56,276.92,121804.0,252.344,252.4806,251.9341,252.262,121804.0
2019-09-20 12:00:00,276.92,277.04,276.59,276.84,56633.0,252.262,252.3713,251.9614,252.1891,56633.0
2019-09-20 13:00:00,276.85,276.87,274.5,275.6,394795.0,252.1982,252.2165,250.0575,251.0595,394795.0
2019-09-20 14:00:00,275.61,276.12,275.45,275.88,168649.0,251.0687,251.5332,250.9229,251.3146,168649.0
2019-09-20 15:00:00,275.87,276.03,275.06,275.06,544209.0,251.3055,251.4513,250.5676,250.5676,544209.0
2019-09-23 09:30:00,274.59,275.33,274.33,275.04,116782.0,250.1395,250.8136,249.9026,250.5494,116782.0
2019-09-23 10:00:00,275.03,275.13,274.48,274.68,80903.0,250.5403,250.6314,250.0393,250.2215,80903.0
2019-09-23 11:00:00,274.78,275.51,274.72,275.4,246844.0,250.3126,250.9776,250.2579,250.8774,246844.0
2019-09-23 12:00:00,275.4,275.62,275.26,275.39,100847.0,250.8774,251.0778,250.7498,250.8682,100847.0
2019-09-23 13:00:00,275.43,275.71,275.34,275.65,98512.0,250.9047,251.1597,250.8227,251.1051,98512.0
2019-09-23 14:00:00,275.68,275.69,275.42,275.54,68407.0,251.1324,251.1415,250.8956,251.0049,68407.0
2019-09-23 15:00:00,275.58,275.9,275.16,275.21,227819.0,251.0413,251.3328,250.6587,250.7043,227819.0
2019-09-24 09:30:00,276.31,276.68,275.97,276.5,254507.0,251.7063,252.0434,251.3966,251.8794,254507.0
2019-09-24 10:00:00,276.32,276.44,275.59,275.85,150963.0,251.7154,251.8247,251.0504,251.2873,150963.0
2019-09-24 11:00:00,275.79,275.79,274.27,274.55,241181.0,251.2326,251.2326,249.848,250.103,241181.0
2019-09-24 12:00:00,274.51,274.85,272.33,272.43,461252.0,250.0666,250.3763,248.0807,248.1718,461252.0
2019-09-24 13:00:00,272.44,272.99,272.13,272.64,228646.0,248.1809,248.6819,247.8985,248.3631,228646.0
2019-09-24 14:00:00,272.62,273.98,272.06,272.96,882052.0,248.3449,249.5838,247.8348,248.6546,882052.0
2019-09-24 15:00:00,272.9,273.27,272.28,272.96,1502420.0,248.6,248.937,248.0352,248.6546,1502420.0
2019-09-25 09:30:00,273.08,273.47,272.33,272.35,218914.0,248.7639,249.1192,248.0807,248.0989,218914.0
2019-09-25 10:00:00,272.4,273.68,271.6,273.35,704256.0,248.1445,249.3105,247.4157,249.0099,704256.0
2019-09-25 11:00:00,273.4,273.77,273.26,273.55,142247.0,249.0554,249.3925,248.9279,249.1921,142247.0
2019-09-25 12:00:00,273.56,273.99,273.43,273.56,138586.0,249.2012,249.5929,249.0828,249.2012,138586.0
2019-09-25 13:00:00,273.62,274.05,273.49,273.96,65867.0,249.2558,249.6476,249.1374,249.5656,65867.0
2019-09-25 14:00:00,273.96,274.55,273.94,274.53,171619.0,249.5656,250.103,249.5474,250.0848,171619.0
2019-09-25 15:00:00,274.45,275.08,274.43,274.62,464127.0,250.0119,250.5858,249.9937,250.1668,464127.0
2019-09-26 09:30:00,273.34,273.36,272.34,272.52,202531.0,250.1887,250.207,249.2734,249.4381,202531.0
2019-09-26 10:00:00,272.46,272.95,272.09,272.35,237069.0,249.3832,249.8317,249.0446,249.2825,237069.0
2019-09-26 11:00:00,272.31,272.38,271.35,271.69,414573.0,249.2459,249.31,248.3672,248.6784,414573.0
2019-09-26 12:00:00,271.69,272.58,271.52,272.29,152182.0,248.6784,249.4931,248.5228,249.2276,152182.0
2019-09-26 13:00:00,272.39,272.63,271.95,272.62,110071.0,249.3192,249.5388,248.9164,249.5297,110071.0
2019-09-26 14:00:00,272.68,273.25,272.66,272.74,213602.0,249.5846,250.1063,249.5663,249.6395,213602.0
2019-09-26 15:00:00,272.76,273.55,272.5,272.75,477749.0,249.6578,250.3809,249.4198,249.6487,477749.0
2019-09-27 09:30:00,273.56,273.59,272.48,272.69,463211.0,250.3901,250.4175,249.4015,249.5937,463211.0
2019-09-27 10:00:00,272.69,273.37,272.2,273.31,110616.0,249.5937,250.2161,249.1452,250.1612,110616.0
2019-09-27 11:00:00,273.29,273.41,271.22,272.5,270663.0,250.1429,250.2528,248.2483,249.4198,270663.0
2019-09-27 12:00:00,272.49,272.49,270.87,270.87,259169.0,249.4107,249.4107,247.9279,247.9279,259169.0
2019-09-27 13:00:00,270.85,271.51,270.61,271.14,378076.0,247.9096,248.5137,247.6899,248.175,378076.0
2019-09-27 14:00:00,271.15,271.15,269.72,269.99,273696.0,248.1842,248.1842,246.8753,247.1224,273696.0
2019-09-27 15:00:00,270.01,271.33,269.86,271.26,379495.0,247.1407,248.3489,247.0034,248.2849,379495.0
2019-09-30 09:30:00,271.82,272.5,271.79,272.31,245277.0,248.7974,249.4198,248.77,249.2459,245277.0
2019-09-30 10:00:00,272.27,272.57,272.06,272.39,587807.0,249.2093,249.4839,249.0171,249.3192,587807.0
2019-09-30 11:00:00,272.36,272.92,272.15,272.8,122235.0,249.2917,249.8043,249.0995,249.6944,122235.0
2019-09-30 12:00:00,272.8,273.2,272.8,273.1,167886.0,249.6944,250.0605,249.6944,249.969,167886.0
2019-09-30 13:00:00,273.1,273.27,272.98,273.04,97525.0,249.969,250.1246,249.8592,249.9141,97525.0
2019-09-30 14:00:00,273.04,273.08,272.81,272.82,110431.0,249.9141,249.9507,249.7036,249.7127,110431.0
2019-09-30 15:00:00,272.85,272.98,272.4,272.57,687634.0,249.7402,249.8592,249.3283,249.4839,687634.0
2019-10-01 09:30:00,273.42,274.08,273.32,273.9,394873.0,250.2619,250.866,250.1704,250.7013,394873.0
2019-10-01 10:00:00,273.84,273.85,271.26,271.32,518510.0,250.6463,250.6555,248.2849,248.3398,518510.0
2019-10-01 11:00:00,271.26,271.5,270.54,270.69,235891.0,248.2849,248.5045,247.6258,247.7631,235891.0
2019-10-01 12:00:00,270.68,270.69,269.86,270.05,387436.0,247.754,247.7631,247.0034,247.1773,387436.0
2019-10-01 13:00:00,270.08,270.08,269.16,269.31,219090.0,247.2048,247.2048,246.3627,246.5,219090.0
2019-10-01 14:00:00,269.38,270.14,269.09,269.84,546304.0,246.5641,247.2597,246.2987,246.9851,546304.0
2019-10-01 15:00:00,269.85,270.15,269.18,269.3,760375.0,246.9943,247.2689,246.381,246.4909,760375.0
2019-10-02 09:30:00,267.73,267.73,265.7,266.13,575653.0,245.0538,245.0538,243.1958,243.5894,575653.0
2019-10-02 10:00:00,266.11,266.36,264.48,264.87,639054.0,243.5711,243.7999,242.0791,242.4361,639054.0
2019-10-02 11:00:00,264.8,265.3,264.01,264.73,454696.0,242.372,242.8297,241.6489,242.3079,454696.0
2019-10-02 12:00:00,264.7,264.72,263.25,263.56,341403.0,242.2805,242.2988,240.9533,241.237,341403.0
2019-10-02 13:00:00,263.52,264.29,263.35,263.88,432258.0,241.2004,241.9052,241.0448,241.5299,432258.0
2019-10-02 14:00:00,263.84,265.0,263.66,264.93,381982.0,241.4933,242.5551,241.3286,242.491,381982.0
2019-10-02 15:00:00,264.99,265.36,264.16,264.56,692038.0,242.5459,242.8846,241.7862,242.1523,692038.0
2019-10-03 09:30:00,264.35,264.92,263.92,264.84,220657.0,241.9601,242.4818,241.5665,242.4086,220657.0
2019-10-03 10:00:00,264.75,264.75,261.59,263.97,802290.0,242.3262,242.3262,239.4339,241.6123,802290.0
2019-10-03 11:00:00,263.93,265.8,263.68,264.59,502754.0,241.5757,243.2873,241.3469,242.1798,502754.0
2019-10-03 12:00:00,264.59,265.98,264.59,265.86,191398.0,242.1798,243.4521,242.1798,243.3422,191398.0
2019-10-03 13:00:00,265.89,266.4,265.58,266.33,121189.0,243.3697,243.8365,243.0859,243.7724,121189.0
2019-10-03 14:00:00,266.35,266.56,266.01,266.1,143117.0,243.7907,243.9829,243.4795,243.5619,143117.0
2019-10-03 15:00:00,266.1,266.7,265.53,266.67,313488.0,243.5619,244.1111,243.0402,244.0836,313488.0
2019-10-04 09:30:00,267.45,268.41,267.35,268.38,217849.0,244.7976,245.6763,244.706,245.6488,217849.0
2019-10-04 10:00:00,268.35,268.78,267.68,268.04,135598.0,245.6213,246.0149,245.0081,245.3376,135598.0
2019-10-04 11:00:00,268.08,269.23,267.87,269.0,110792.0,245.3742,246.4268,245.182,246.2163,110792.0
2019-10-04 12:00:00,269.04,269.19,268.88,269.01,210422.0,246.2529,246.3902,246.1064,246.2254,210422.0
2019-10-04 13:00:00,269.01,269.41,268.87,269.11,191630.0,246.2254,246.5916,246.0973,246.317,191630.0
2019-10-04 14:00:00,269.19,269.75,269.05,269.61,138106.0,246.3902,246.9028,246.262,246.7746,138106.0
2019-10-04 15:00:00,269.61,270.56,269.56,270.33,473979.0,246.7746,247.6442,246.7288,247.4336,473979.0
2019-10-07 09:30:00,269.52,269.77,268.9,269.23,245761.0,246.6922,246.9211,246.1247,246.4268,245761.0
2019-10-07 10:00:00,269.26,270.12,269.08,270.09,206161.0,246.4543,247.2414,246.2895,247.214,206161.0
2019-10-07 11:00:00,270.04,270.78,270.04,270.77,88146.0,247.1682,247.8455,247.1682,247.8364,88146.0
2019-10-07 12:00:00,270.77,270.77,270.17,270.32,125370.0,247.8364,247.8364,247.2872,247.4245,125370.0
2019-10-07 13:00:00,270.31,271.16,269.84,271.04,232571.0,247.4153,248.1933,246.9851,248.0835,232571.0
2019-10-07 14:00:00,271.09,271.11,269.32,269.77,155713.0,248.1293,248.1476,246.5092,246.9211,155713.0
2019-10-07 15:00:00,269.68,270.13,269.13,269.18,400497.0,246.8387,247.2506,246.3353,246.381,400497.0
2019-10-08 09:30:00,267.29,267.31,266.05,266.06,235343.0,244.6511,244.6694,243.5161,243.5253,235343.0
2019-10-08 10:00:00,266.07,266.54,265.49,266.52,232308.0,243.5344,243.9646,243.0036,243.9463,232308.0
2019-10-08 11:00:00,266.51,266.68,265.31,265.92,124841.0,243.9372,244.0928,242.8388,243.3971,124841.0
2019-10-08 12:00:00,265.94,267.35,265.73,266.56,90402.0,243.4155,244.706,243.2232,243.9829,90402.0
2019-10-08 13:00:00,266.66,267.3,266.4,266.93,60855.0,244.0745,244.6603,243.8365,244.3216,60855.0
2019-10-08 14:00:00,266.95,268.02,266.06,266.77,302339.0,244.3399,245.3193,243.5253,244.1752,302339.0
2019-10-08 15:00:00,266.75,267.31,264.96,265.02,525764.0,244.1568,244.6694,242.5185,242.5734,525764.0
2019-10-09 09:30:00,267.04,267.48,266.48,266.73,340064.0,244.4223,244.825,243.9097,244.1385,340064.0
2019-10-09 10:00:00,266.75,267.31,266.66,267.02,174835.0,244.1568,244.6694,244.0745,244.404,174835.0
2019-10-09 11:00:00,267.04,267.53,266.39,267.19,206474.0,244.4223,244.8708,243.8273,244.5596,206474.0
2019-10-09 12:00:00,267.26,267.55,267.23,267.53,145983.0,244.6237,244.8891,244.5962,244.8708,145983.0
2019-10-09 13:00:00,267.58,268.0,267.24,267.62,119591.0,244.9166,245.301,244.6053,244.9532,119591.0
2019-10-09 14:00:00,267.59,268.23,267.4,268.1,132142.0,244.9257,245.5115,244.7518,245.3925,132142.0
2019-10-09 15:00:00,268.1,268.44,267.28,267.46,342104.0,245.3925,245.7037,244.642,244.8067,342104.0
2019-10-10 09:30:00,267.42,269.34,267.25,269.3,218965.0,244.7701,246.5275,244.6145,246.4909,218965.0
2019-10-10 10:00:00,269.3,269.83,268.75,269.83,251774.0,246.4909,246.976,245.9875,246.976,251774.0
2019-10-10 11:00:00,269.85,270.2,269.7,269.94,146912.0,246.9943,247.3146,246.857,247.0767,146912.0
2019-10-10 12:00:00,269.97,270.04,268.88,269.32,140261.0,247.1041,247.1682,246.1064,246.5092,140261.0
2019-10-10 13:00:00,269.32,269.7,268.77,269.44,57614.0,246.5092,246.857,246.0058,246.619,57614.0
2019-10-10 14:00:00,269.4,269.57,268.22,268.95,111401.0,246.5824,246.738,245.5023,246.1705,111401.0
2019-10-10 15:00:00,268.93,269.52,268.88,269.33,201332.0,246.1522,246.6922,246.1064,246.5183,201332.0
2019-10-11 09:30:00,272.08,273.42,272.08,273.0,307633.0,249.0354,250.2619,249.0354,249.8775,307633.0
2019-10-11 10:00:00,273.07,273.62,273.07,273.43,277597.0,249.9416,250.445,249.9416,250.2711,277597.0
2019-10-11 11:00:00,273.43,274.35,273.32,273.46,288530.0,250.2711,251.1131,250.1704,250.2985,288530.0
2019-10-11 12:00:00,273.44,273.54,271.94,273.31,277418.0,250.2802,250.3718,248.9073,250.1612,277418.0
2019-10-11 13:00:00,273.35,273.86,272.87,273.79,265835.0,250.1978,250.6646,249.7585,250.6006,265835.0
2019-10-11 14:00:00,273.79,274.11,273.38,273.97,167667.0,250.6006,250.8935,250.2253,250.7653,167667.0
2019-10-11 15:00:00,273.89,274.25,271.99,272.14,574545.0,250.6921,251.0216,248.953,249.0903,574545.0
2019-10-14 09:30:00,271.79,272.11,271.48,272.01,143340.0,248.77,249.0629,248.4862,248.9713,143340.0
2019-10-14 10:00:00,271.97,272.4,271.7,272.39,132218.0,248.9347,249.3283,248.6876,249.3192,132218.0
2019-10-14 11:00:00,272.41,272.45,271.97,272.15,99265.0,249.3375,249.3741,248.9347,249.0995,99265.0
2019-10-14 12:00:00,272.14,272.23,271.89,272.02,76053.0,249.0903,249.1727,248.8615,248.9805,76053.0
2019-10-14 13:00:00,271.96,272.16,271.78,272.15,84994.0,248.9256,249.1086,248.7608,249.0995,84994.0
2019-10-14 14:00:00,272.23,272.34,271.98,272.07,188740.0,249.1727,249.2734,248.9439,249.0263,188740.0
2019-10-14 15:00:00,272.02,272.21,271.78,271.88,278136.0,248.9805,249.1544,248.7608,248.8523,278136.0
2019-10-15 09:30:00,272.87,273.29,272.77,273.17,172891.0,249.7585,250.1429,249.667,250.0331,172891.0
2019-10-15 10:00:00,273.17,275.01,273.17,275.0,457143.0,250.0331,251.7172,250.0331,251.7081,457143.0
2019-10-15 11:00:00,275.01,275.16,274.5,274.83,231097.0,251.7172,251.8545,251.2504,251.5525,231097.0
2019-10-15 12:00:00,274.85,274.98,274.66,274.95,97798.0,251.5708,251.6898,251.3969,251.6623,97798.0
2019-10-15 13:00:00,275.0,275.17,274.75,275.05,107816.0,251.7081,251.8637,251.4793,251.7539,107816.0
2019-10-15 14:00:00,275.07,275.25,274.78,274.91,182303.0,251.7722,251.9369,251.5067,251.6257,182303.0
2019-10-15 15:00:00,274.87,275.01,274.5,274.5,214482.0,251.5891,251.7172,251.2504,251.2504,214482.0
2019-10-16 09:30:00,274.07,274.28,273.73,273.87,124120.0,250.8569,251.0491,250.5457,250.6738,124120.0
2019-10-16 10:00:00,273.83,274.61,273.62,274.59,128499.0,250.6372,251.3511,250.445,251.3328,128499.0
2019-10-16 11:00:00,274.59,274.73,274.12,274.29,104111.0,251.3328,251.461,250.9026,251.0582,104111.0
2019-10-16 12:00:00,274.43,274.5,273.87,273.95,65449.0,251.1864,251.2504,250.6738,250.747,65449.0
2019-10-16 13:00:00,273.92,274.01,273.67,273.76,208898.0,250.7196,250.8019,250.4907,250.5731,208898.0
2019-10-16 14:00:00,273.78,274.33,273.7,274.21,75620.0,250.5914,251.0948,250.5182,250.985,75620.0
2019-10-16 15:00:00,274.2,274.21,273.81,274.09,193049.0,250.9759,250.985,250.6189,250.8752,193049.0
2019-10-17 09:30:00,275.24,275.72,275.04,275.65,210475.0,251.9278,252.3671,251.7447,252.303,210475.0
2019-10-17 10:00:00,275.6,275.72,274.79,274.88,496732.0,252.2573,252.3671,251.5159,251.5983,496732.0
2019-10-17 11:00:00,274.78,275.12,274.3,274.52,148326.0,251.5067,251.8179,251.0674,251.2687,148326.0
2019-10-17 12:00:00,274.48,274.89,274.18,274.84,67973.0,251.2321,251.6074,250.9575,251.5616,67973.0
2019-10-17 13:00:00,274.89,275.09,274.71,274.95,160466.0,251.6074,251.7905,251.4427,251.6623,160466.0
2019-10-17 14:00:00,274.99,275.22,274.63,275.14,145589.0,251.6989,251.9095,251.3694,251.8362,145589.0
2019-10-17 15:00:00,275.16,275.23,274.69,274.83,294987.0,251.8545,251.9186,251.4243,251.5525,294987.0
2019-10-18 09:30:00,274.36,274.97,274.35,274.89,139183.0,251.1223,251.6806,251.1131,251.6074,139183.0
2019-10-18 10:00:00,274.86,274.86,273.83,274.23,111349.0,251.5799,251.5799,250.6372,251.0033,111349.0
2019-10-18 11:00:00,274.23,274.54,273.65,273.65,153989.0,251.0033,251.2871,250.4724,250.4724,153989.0
2019-10-18 12:00:00,273.63,273.86,272.81,273.56,140258.0,250.4541,250.6646,249.7036,250.3901,140258.0
2019-10-18 13:00:00,273.53,274.28,273.53,274.2,101551.0,250.3626,251.0491,250.3626,250.9759,101551.0
2019-10-18 14:00:00,274.24,274.36,274.0,274.25,89244.0,251.0125,251.1223,250.7928,251.0216,89244.0
2019-10-18 15:00:00,274.3,274.55,273.68,273.68,213250.0,251.0674,251.2962,250.4999,250.4999,213250.0
2019-10-21 09:30:00,275.05,275.33,274.66,274.76,156563.0,251.7539,252.0101,251.3969,251.4884,156563.0
2019-10-21 10:00:00,274.88,275.15,274.57,275.06,80545.0,251.5983,251.8454,251.3145,251.763,80545.0
2019-10-21 11:00:00,275.19,275.34,275.05,275.17,203490.0,251.882,252.0193,251.7539,251.8637,203490.0
2019-10-21 12:00:00,275.1,275.47,275.0,275.39,1653606.0,251.7996,252.1383,251.7081,252.0651,1653606.0
2019-10-21 13:00:00,275.37,275.44,275.17,275.27,72389.0,252.0468,252.1108,251.8637,251.9552,72389.0
2019-10-21 14:00:00,275.26,275.61,275.24,275.5,154001.0,251.9461,252.2664,251.9278,252.1657,154001.0
2019-10-21 15:00:00,275.46,275.72,275.38,275.6,424161.0,252.1291,252.3671,252.0559,252.2573,424161.0
2019-10-22 09:30:00,276.09,276.24,275.84,276.14,223768.0,252.7058,252.8431,252.4769,252.7515,223768.0
2019-10-22 10:00:00,276.16,276.32,275.8,276.19,173834.0,252.7698,252.9163,252.4403,252.7973,173834.0
2019-10-22 11:00:00,276.11,276.33,275.7,275.75,139170.0,252.7241,252.9254,252.3488,252.3946,139170.0
2019-10-22 12:00:00,275.79,276.33,275.75,276.23,85050.0,252.4312,252.9254,252.3946,252.8339,85050.0
2019-10-22 13:00:00,276.22,276.25,275.84,276.01,240669.0,252.8248,252.8522,252.4769,252.6325,240669.0
2019-10-22 14:00:00,275.99,276.22,275.05,275.18,163267.0,252.6142,252.8248,251.7539,251.8728,163267.0
2019-10-22 15:00:00,275.25,275.5,274.52,274.62,300854.0,251.9369,252.1657,251.2687,251.3603,300854.0
2019-10-23 09:30:00,274.41,274.98,274.17,274.87,174859.0,251.1681,251.6898,250.9484,251.5891,174859.0
2019-10-23 10:00:00,274.92,275.11,274.43,275.04,146151.0,251.6349,251.8088,251.1864,251.7447,146151.0
2019-10-23 11:00:00,275.03,275.32,274.98,275.01,75336.0,251.7356,252.001,251.6898,251.7172,75336.0
2019-10-23 12:00:00,275.06,275.16,274.84,274.93,80037.0,251.763,251.8545,251.5616,251.644,80037.0
2019-10-23 13:00:00,274.91,275.06,274.76,274.88,107743.0,251.6257,251.763,251.4884,251.5983,107743.0
2019-10-23 14:00:00,274.85,274.89,274.46,274.67,91926.0,251.5708,251.6074,251.2138,251.406,91926.0
2019-10-23 15:00:00,274.64,275.48,274.57,275.43,201430.0,251.3786,252.1474,251.3145,252.1017,201430.0
2019-10-24 09:30:00,276.38,276.51,275.37,275.45,169645.0,252.9712,253.0902,252.0468,252.12,169645.0
2019-10-24 10:00:00,275.41,275.56,275.05,275.45,320853.0,252.0834,252.2207,251.7539,252.12,320853.0
2019-10-24 11:00:00,275.51,276.21,275.5,276.05,228498.0,252.1749,252.8156,252.1657,252.6692,228498.0
2019-10-24 12:00:00,276.07,276.2,275.12,275.65,605133.0,252.6875,252.8065,251.8179,252.303,605133.0
2019-10-24 13:00:00,275.66,275.66,275.16,275.33,85657.0,252.3122,252.3122,251.8545,252.0101,85657.0
2019-10-24 14:00:00,275.33,275.74,275.27,275.66,151705.0,252.0101,252.3854,251.9552,252.3122,151705.0
2019-10-24 15:00:00,275.64,276.14,275.63,275.88,263384.0,252.2939,252.7515,252.2847,252.5136,263384.0
2019-10-25 09:30:00,275.33,275.95,275.28,275.9,119947.0,252.0101,252.5776,251.9644,252.5319,119947.0
2019-10-25 10:00:00,275.88,276.83,275.82,276.76,134854.0,252.5136,253.3831,252.4586,253.319,134854.0
2019-10-25 11:00:00,276.82,277.54,276.63,277.4,265882.0,253.3739,254.033,253.2,253.9048,265882.0
2019-10-25 12:00:00,277.39,277.44,276.98,277.13,119390.0,253.8957,253.9414,253.5204,253.6577,119390.0
2019-10-25 13:00:00,277.23,277.31,277.03,277.17,78670.0,253.7492,253.8224,253.5662,253.6943,78670.0
2019-10-25 14:00:00,277.11,277.21,276.7,277.09,107177.0,253.6394,253.7309,253.2641,253.6211,107177.0
2019-10-25 15:00:00,277.09,277.24,276.89,277.04,264004.0,253.6211,253.7584,253.438,253.5753,264004.0
2019-10-28 09:30:00,278.22,278.89,278.22,278.76,298684.0,254.6554,255.2686,254.6554,255.1496,298684.0
2019-10-28 10:00:00,278.8,279.07,278.55,278.62,158803.0,255.1862,255.4334,254.9574,255.0215,158803.0
2019-10-28 11:00:00,278.62,278.71,278.39,278.56,142781.0,255.0215,255.1039,254.811,254.9666,142781.0
2019-10-28 12:00:00,278.58,278.79,278.46,278.49,76368.0,254.9849,255.1771,254.875,254.9025,76368.0
2019-10-28 13:00:00,278.48,278.79,278.47,278.69,406127.0,254.8933,255.1771,254.8842,255.0856,406127.0
2019-10-28 14:00:00,278.69,278.85,278.66,278.76,134948.0,255.0856,255.232,255.0581,255.1496,134948.0
2019-10-28 15:00:00,278.77,278.94,278.55,278.62,267205.0,255.1588,255.3144,254.9574,255.0215,267205.0
2019-10-29 09:30:00,278.32,278.83,278.18,278.62,248428.0,254.7469,255.2137,254.6188,255.0215,248428.0
2019-10-29 10:00:00,278.59,279.43,278.43,279.19,217400.0,254.994,255.7629,254.8476,255.5432,217400.0
2019-10-29 11:00:00,279.2,279.37,278.37,278.56,157264.0,255.5524,255.708,254.7927,254.9666,157264.0
2019-10-29 12:00:00,278.45,279.23,278.3,279.03,104603.0,254.8659,255.5798,254.7286,255.3968,104603.0
2019-10-29 13:00:00,279.05,279.18,278.97,279.04,103396.0,255.4151,255.5341,255.3418,255.4059,103396.0
2019-10-29 14:00:00,279.02,279.02,278.41,278.41,117663.0,255.3876,255.3876,254.8293,254.8293,117663.0
2019-10-29 15:00:00,278.43,278.67,278.25,278.45,370063.0,254.8476,255.0673,254.6828,254.8659,370063.0
2019-10-30 09:30:00,278.69,278.71,277.97,278.17,226094.0,255.0856,255.1039,254.4265,254.6096,226094.0
2019-10-30 10:00:00,278.15,278.38,277.38,278.34,269471.0,254.5913,254.8018,253.8865,254.7652,269471.0
2019-10-30 11:00:00,278.31,278.37,277.87,278.06,113186.0,254.7377,254.7927,254.335,254.5089,113186.0
2019-10-30 12:00:00,278.09,278.45,278.07,278.21,78851.0,254.5364,254.8659,254.5181,254.6462,78851.0
2019-10-30 13:00:00,278.21,278.33,277.65,277.81,127614.0,254.6462,254.756,254.1336,254.2801,127614.0
2019-10-30 14:00:00,277.75,279.02,277.58,278.93,216069.0,254.2252,255.3876,254.0696,255.3052,216069.0
2019-10-30 15:00:00,278.91,279.69,278.9,279.35,325591.0,255.2869,256.0009,255.2778,255.6897,325591.0
2019-10-31 09:30:00,279.35,279.35,278.56,278.56,286607.0,255.6897,255.6897,254.9666,254.9666,286607.0
2019-10-31 10:00:00,278.52,278.54,277.15,278.11,250381.0,254.93,254.9483,253.676,254.5547,250381.0
2019-10-31 11:00:00,278.13,278.31,277.71,278.0,209503.0,254.573,254.7377,254.1886,254.454,209503.0
2019-10-31 12:00:00,278.01,278.07,277.28,277.56,181401.0,254.4632,254.5181,253.795,254.0513,181401.0
2019-10-31 13:00:00,277.57,278.0,277.49,277.72,225569.0,254.0604,254.454,253.9872,254.1977,225569.0
2019-10-31 14:00:00,277.71,277.8,277.25,277.66,198857.0,254.1886,254.2709,253.7675,254.1428,198857.0
2019-10-31 15:00:00,277.68,278.65,277.59,278.55,396725.0,254.1611,255.0489,254.0787,254.9574,396725.0
2019-11-01 09:30:00,280.05,280.49,279.91,280.35,364699.0,256.3304,256.7331,256.2022,256.605,364699.0
2019-11-01 10:00:00,280.34,280.95,279.96,280.69,307189.0,256.5958,257.1541,256.248,256.9162,307189.0
2019-11-01 11:00:00,280.74,280.78,280.49,280.63,173843.0,256.9619,256.9985,256.7331,256.8612,173843.0
2019-11-01 12:00:00,280.63,280.63,280.16,280.38,191024.0,256.8612,256.8612,256.4311,256.6324,191024.0
2019-11-01 13:00:00,280.4,281.06,280.4,280.95,197432.0,256.6507,257.2548,256.6507,257.1541,197432.0
2019-11-01 14:00:00,280.95,280.96,280.71,280.88,145837.0,257.1541,257.1633,256.9345,257.0901,145837.0
2019-11-01 15:00:00,280.88,281.21,280.61,281.21,691073.0,257.0901,257.3921,256.8429,257.3921,691073.0
2019-11-04 09:30:00,282.79,282.9,282.48,282.54,334585.0,258.8383,258.939,258.5546,258.6095,334585.0
2019-11-04 10:00:00,282.55,282.79,282.29,282.47,281513.0,258.6186,258.8383,258.3806,258.5454,281513.0
2019-11-04 11:00:00,282.47,282.71,282.31,282.33,264083.0,258.5454,258.7651,258.399,258.4173,264083.0
2019-11-04 12:00:00,282.3,282.47,282.19,282.44,376857.0,258.3898,258.5454,258.2891,258.5179,376857.0
2019-11-04 13:00:00,282.46,282.57,282.35,282.52,697690.0,258.5362,258.6369,258.4356,258.5912,697690.0
2019-11-04 14:00:00,282.5,282.57,282.32,282.34,512162.0,258.5729,258.6369,258.4081,258.4264,512162.0
2019-11-04 15:00:00,282.36,282.44,281.96,282.32,974456.0,258.4447,258.5179,258.0786,258.4081,974456.0
2019-11-05 09:30:00,282.58,282.62,282.2,282.37,356677.0,258.6461,258.6827,258.2983,258.4539,356677.0
2019-11-05 10:00:00,282.35,282.82,281.71,281.9,250024.0,258.4356,258.8658,257.8498,258.0237,250024.0
2019-11-05 11:00:00,281.92,282.26,281.84,282.0,267467.0,258.042,258.3532,257.9688,258.1152,267467.0
2019-11-05 12:00:00,281.99,282.26,281.74,282.24,143101.0,258.1061,258.3532,257.8772,258.3349,143101.0
2019-11-05 13:00:00,282.23,282.36,282.13,282.27,252281.0,258.3257,258.4447,258.2342,258.3623,252281.0
2019-11-05 14:00:00,282.27,282.45,282.21,282.35,243825.0,258.3623,258.5271,258.3074,258.4356,243825.0
2019-11-05 15:00:00,282.35,282.37,281.82,281.98,437015.0,258.4356,258.4539,257.9505,258.0969,437015.0
2019-11-06 09:30:00,282.04,282.04,281.48,281.93,150151.0,258.1518,258.1518,257.6393,258.0511,150151.0
2019-11-06 10:00:00,281.93,282.14,281.74,281.76,101993.0,258.0511,258.2433,257.8772,257.8955,101993.0
2019-11-06 11:00:00,281.82,282.31,281.12,281.39,281994.0,257.9505,258.399,257.3097,257.5569,281994.0
2019-11-06 12:00:00,281.43,281.65,281.34,281.51,138045.0,257.5935,257.7949,257.5111,257.6667,138045.0
2019-11-06 13:00:00,281.51,282.1,281.34,282.06,134128.0,257.6667,258.2067,257.5111,258.1701,134128.0
2019-11-06 14:00:00,282.07,282.11,281.85,282.0,104042.0,258.1793,258.2159,257.9779,258.1152,104042.0
2019-11-06 15:00:00,282.0,282.12,281.85,282.11,220358.0,258.1152,258.225,257.9779,258.2159,220358.0
2019-11-07 09:30:00,283.44,284.03,283.39,283.84,230934.0,259.4332,259.9733,259.3875,259.7994,230934.0
2019-11-07 10:00:00,283.84,284.18,283.59,284.0,221349.0,259.7994,260.1106,259.5705,259.9458,221349.0
2019-11-07 11:00:00,283.97,284.23,283.59,284.17,446768.0,259.9184,260.1563,259.5705,260.1014,446768.0
2019-11-07 12:00:00,284.19,284.19,283.69,283.88,355556.0,260.1197,260.1197,259.6621,259.836,355556.0
2019-11-07 13:00:00,283.88,283.88,283.51,283.58,136407.0,259.836,259.836,259.4973,259.5614,136407.0
2019-11-07 14:00:00,283.6,283.82,282.84,283.24,217368.0,259.5797,259.7811,258.8841,259.2502,217368.0
2019-11-07 15:00:00,283.26,283.4,282.58,283.09,687690.0,259.2685,259.3966,258.6461,259.1129,687690.0
2019-11-08 09:30:00,282.74,283.14,282.19,282.19,290135.0,258.7925,259.1587,258.2891,258.2891,290135.0
2019-11-08 10:00:00,282.28,283.07,282.0,282.98,546430.0,258.3715,259.0946,258.1152,259.0122,546430.0
2019-11-08 11:00:00,282.96,283.14,282.67,283.11,234319.0,258.9939,259.1587,258.7285,259.1312,234319.0
2019-11-08 12:00:00,283.12,283.29,283.05,283.17,289237.0,259.1403,259.2959,259.0763,259.1861,289237.0
2019-11-08 13:00:00,283.15,283.2,282.98,282.98,134461.0,259.1678,259.2136,259.0122,259.0122,134461.0
2019-11-08 14:00:00,282.98,283.1,282.92,283.08,56543.0,259.0122,259.122,258.9573,259.1037,56543.0
2019-11-08 15:00:00,283.11,283.76,283.08,283.76,166413.0,259.1312,259.7261,259.1037,259.7261,166413.0
2019-11-11 09:30:00,282.43,282.88,282.24,282.88,222358.0,258.5088,258.9207,258.3349,258.9207,222358.0
2019-11-11 10:00:00,282.91,283.05,282.77,282.82,116469.0,258.9481,259.0763,258.82,258.8658,116469.0
2019-11-11 11:00:00,282.82,282.99,282.75,282.98,63524.0,258.8658,259.0214,258.8017,259.0122,63524.0
2019-11-11 12:00:00,283.0,283.21,282.9,283.18,88283.0,259.0305,259.2227,258.939,259.1953,88283.0
2019-11-11 13:00:00,283.19,283.38,283.16,283.34,119817.0,259.2044,259.3783,259.177,259.3417,119817.0
2019-11-11 14:00:00,283.35,283.36,283.17,283.27,77545.0,259.3509,259.36,259.1861,259.2776,77545.0
2019-11-11 15:00:00,283.28,283.34,282.98,283.26,188483.0,259.2868,259.3417,259.0122,259.2685,188483.0
2019-11-12 09:30:00,283.58,284.25,283.42,284.21,218987.0,259.5614,260.1746,259.4149,260.138,218987.0
2019-11-12 10:00:00,284.25,284.72,284.1,284.51,149656.0,260.1746,260.6048,260.0373,260.4126,149656.0
2019-11-12 11:00:00,284.54,284.62,284.12,284.14,78436.0,260.4401,260.5133,260.0556,260.074,78436.0
2019-11-12 12:00:00,284.19,284.28,283.81,284.13,230556.0,260.1197,260.2021,259.7719,260.0648,230556.0
2019-11-12 13:00:00,284.16,284.37,284.04,284.33,102072.0,260.0923,260.2845,259.9824,260.2479,102072.0
2019-11-12 14:00:00,284.19,284.2,283.03,283.3,184425.0,260.1197,260.1289,259.058,259.3051,184425.0
2019-11-12 15:00:00,283.3,283.85,283.23,283.75,374840.0,259.3051,259.8085,259.241,259.717,374840.0
2019-11-13 09:30:00,282.83,283.3,282.59,283.25,169047.0,258.8749,259.3051,258.6552,259.2593,169047.0
2019-11-13 10:00:00,283.27,283.82,283.13,283.78,294880.0,259.2776,259.7811,259.1495,259.7444,294880.0
2019-11-13 11:00:00,283.82,284.04,283.51,283.94,165560.0,259.7811,259.9824,259.4973,259.8909,165560.0
2019-11-13 12:00:00,283.95,284.2,283.81,284.14,164754.0,259.9,260.1289,259.7719,260.074,164754.0
2019-11-13 13:00:00,284.16,284.32,283.41,283.67,177985.0,260.0923,260.2387,259.4058,259.6438,177985.0
2019-11-13 14:00:00,283.63,283.98,283.32,283.97,167128.0,259.6071,259.9275,259.3234,259.9184,167128.0
2019-11-13 15:00:00,284.0,284.15,283.71,283.89,226632.0,259.9458,260.0831,259.6804,259.8451,226632.0
2019-11-14 09:30:00,283.64,283.99,283.57,283.99,140751.0,259.6163,259.9367,259.5522,259.9367,140751.0
2019-11-14 10:00:00,284.0,284.22,283.67,283.71,184888.0,259.9458,260.1472,259.6438,259.6804,184888.0
2019-11-14 11:00:00,283.68,284.13,282.99,283.27,250370.0,259.6529,260.0648,259.0214,259.2776,250370.0
2019-11-14 12:00:00,283.25,283.86,283.19,283.84,127666.0,259.2593,259.8177,259.2044,259.7994,127666.0
2019-11-14 13:00:00,283.84,283.96,283.16,283.57,213590.0,259.7994,259.9092,259.177,259.5522,213590.0
2019-11-14 14:00:00,283.52,284.09,283.45,284.05,174000.0,259.5065,260.0282,259.4424,259.9916,174000.0
2019-11-14 15:00:00,284.05,284.4,283.91,284.32,839444.0,259.9916,260.3119,259.8634,260.2387,839444.0
2019-11-15 09:30:00,285.64,285.69,285.0,285.07,478883.0,261.4469,261.4927,260.8611,260.9252,478883.0
2019-11-15 10:00:00,285.04,285.6,285.03,285.55,224902.0,260.8977,261.4103,260.8886,261.3645,224902.0
2019-11-15 11:00:00,285.56,286.08,285.55,285.9,169379.0,261.3737,261.8496,261.3645,261.6849,169379.0
2019-11-15 12:00:00,285.89,286.08,285.86,285.89,103106.0,261.6757,261.8496,261.6483,261.6757,103106.0
2019-11-15 13:00:00,285.9,285.93,285.74,285.82,105410.0,261.6849,261.7123,261.5384,261.6117,105410.0
2019-11-15 14:00:00,285.79,286.13,285.78,286.12,216073.0,261.5842,261.8954,261.575,261.8863,216073.0
2019-11-15 15:00:00,286.11,286.43,285.76,286.43,265418.0,261.8771,262.17,261.5567,262.17,265418.0
2019-11-18 09:30:00,286.18,286.23,285.76,286.07,246042.0,261.9412,261.9869,261.5567,261.8405,246042.0
2019-11-18 10:00:00,286.07,286.38,285.71,286.22,235739.0,261.8405,262.1242,261.511,261.9778,235739.0
2019-11-18 11:00:00,286.22,286.59,286.11,286.55,262743.0,261.9778,262.3164,261.8771,262.2798,262743.0
2019-11-18 12:00:00,286.52,286.57,286.31,286.49,98739.0,262.2524,262.2981,262.0602,262.2249,98739.0
2019-11-18 13:00:00,286.48,286.78,286.44,286.73,142651.0,262.2158,262.4904,262.1791,262.4446,142651.0
2019-11-18 14:00:00,286.71,286.85,286.56,286.7,220803.0,262.4263,262.5544,262.289,262.4171,220803.0
2019-11-18 15:00:00,286.71,286.76,286.27,286.61,604895.0,262.4263,262.472,262.0235,262.3348,604895.0
2019-11-19 09:30:00,287.24,287.24,286.57,286.61,884733.0,262.9114,262.9114,262.2981,262.3348,884733.0
2019-11-19 10:00:00,286.59,286.63,285.87,285.98,207241.0,262.3164,262.3531,261.6574,261.7581,207241.0
2019-11-19 11:00:00,286.02,287.0,285.98,286.64,253546.0,261.7947,262.6917,261.7581,262.3622,253546.0
2019-11-19 12:00:00,286.74,286.74,286.26,286.52,191012.0,262.4537,262.4537,262.0144,262.2524,191012.0
2019-11-19 13:00:00,286.51,286.72,286.34,286.54,197180.0,262.2432,262.4354,262.0876,262.2707,197180.0
2019-11-19 14:00:00,286.55,286.96,286.55,286.64,408437.0,262.2798,262.6551,262.2798,262.3622,408437.0
2019-11-19 15:00:00,286.64,286.89,286.44,286.47,545394.0,262.3622,262.591,262.1791,262.2066,545394.0
2019-11-20 09:30:00,285.91,286.22,285.85,286.06,339610.0,261.694,261.9778,261.6391,261.8313,339610.0
2019-11-20 10:00:00,286.13,286.42,285.75,286.31,316512.0,261.8954,262.1608,261.5476,262.0602,316512.0
2019-11-20 11:00:00,286.34,286.37,285.98,286.01,108197.0,262.0876,262.1151,261.7581,261.7856,108197.0
2019-11-20 12:00:00,286.0,286.1,284.3,284.87,328895.0,261.7764,261.8679,260.2204,260.7421,328895.0
2019-11-20 13:00:00,284.9,284.98,283.89,284.74,394323.0,260.7696,260.8428,259.8451,260.6231,394323.0
2019-11-20 14:00:00,284.68,285.39,284.41,285.09,268702.0,260.5682,261.2181,260.3211,260.9435,268702.0
2019-11-20 15:00:00,285.11,285.59,284.89,285.48,429392.0,260.9618,261.4011,260.7604,261.3005,429392.0
2019-11-21 09:30:00,285.52,285.64,284.8,285.01,183336.0,261.3371,261.4469,260.6781,260.8703,183336.0
2019-11-21 10:00:00,284.98,285.24,284.16,284.75,692683.0,260.8428,261.0808,260.0923,260.6323,692683.0
2019-11-21 11:00:00,284.81,285.12,284.51,284.59,176467.0,260.6872,260.971,260.4126,260.4858,176467.0
2019-11-21 12:00:00,284.57,285.31,284.53,285.21,131400.0,260.4675,261.1449,260.4309,261.0533,131400.0
2019-11-21 13:00:00,285.26,285.31,285.03,285.1,239562.0,261.0991,261.1449,260.8886,260.9526,239562.0
2019-11-21 14:00:00,285.1,285.5,284.88,285.39,164883.0,260.9526,261.3188,260.7513,261.2181,164883.0
2019-11-21 15:00:00,285.39,285.42,284.64,285.0,391348.0,261.2181,261.2455,260.5316,260.8611,391348.0
2019-11-22 09:30:00,285.75,285.84,285.44,285.76,100863.0,261.5476,261.63,261.2638,261.5567,100863.0
2019-11-22 10:00:00,285.73,285.86,284.92,285.08,118139.0,261.5293,261.6483,260.7879,260.9343,118139.0
2019-11-22 11:00:00,285.18,285.34,284.6,285.23,133981.0,261.0259,261.1723,260.495,261.0716,133981.0
2019-11-22 12:00:00,285.24,285.58,285.21,285.53,82125.0,261.0808,261.392,261.0533,261.3462,82125.0
2019-11-22 13:00:00,285.51,285.64,285.4,285.56,76821.0,261.3279,261.4469,261.2272,261.3737,76821.0
2019-11-22 14:00:00,285.56,285.66,285.4,285.57,99010.0,261.3737,261.4652,261.2272,261.3828,99010.0
2019-11-22 15:00:00,285.58,285.69,285.3,285.64,181457.0,261.392,261.4927,261.1357,261.4469,181457.0
2019-11-25 09:30:00,286.6,287.27,286.57,287.23,337161.0,262.3256,262.9388,262.2981,262.9022,337161.0
2019-11-25 10:00:00,287.26,287.66,287.21,287.42,211755.0,262.9297,263.2958,262.8839,263.0761,211755.0
2019-11-25 11:00:00,287.42,287.49,287.25,287.45,197731.0,263.0761,263.1402,262.9205,263.1036,197731.0
2019-11-25 12:00:00,287.46,287.49,287.32,287.42,167411.0,263.1128,263.1402,262.9846,263.0761,167411.0
2019-11-25 13:00:00,287.44,287.59,287.36,287.44,214946.0,263.0945,263.2317,263.0212,263.0945,214946.0
2019-11-25 14:00:00,287.44,287.54,287.38,287.46,178188.0,263.0945,263.186,263.0395,263.1128,178188.0
2019-11-25 15:00:00,287.46,287.84,287.44,287.83,450216.0,263.1128,263.4606,263.0945,263.4514,450216.0
2019-11-26 09:30:00,287.91,288.25,287.57,288.18,155331.0,263.5246,263.8358,263.2134,263.7718,155331.0
2019-11-26 10:00:00,288.23,288.31,287.95,288.17,278235.0,263.8175,263.8908,263.5613,263.7626,278235.0
2019-11-26 11:00:00,288.17,288.4,288.02,288.35,197374.0,263.7626,263.9731,263.6253,263.9274,197374.0
2019-11-26 12:00:00,288.37,288.59,288.24,288.46,147454.0,263.9457,264.147,263.8267,264.0281,147454.0
2019-11-26 13:00:00,288.45,288.51,288.01,288.13,129867.0,264.0189,264.0738,263.6162,263.726,129867.0
2019-11-26 14:00:00,288.16,288.3,288.08,288.23,186233.0,263.7535,263.8816,263.6802,263.8175,186233.0
2019-11-26 15:00:00,288.22,288.68,287.95,288.42,431911.0,263.8084,264.2294,263.5613,263.9914,431911.0
2019-11-27 09:30:00,289.06,289.06,288.77,288.96,187046.0,264.5772,264.5772,264.3118,264.4857,187046.0
2019-11-27 10:00:00,288.94,289.09,288.75,289.04,172572.0,264.4674,264.6047,264.2935,264.5589,172572.0
2019-11-27 11:00:00,289.04,289.25,288.89,289.22,162558.0,264.5589,264.7511,264.4216,264.7237,162558.0
2019-11-27 12:00:00,289.24,289.36,289.2,289.31,96066.0,264.742,264.8518,264.7054,264.8061,96066.0
2019-11-27 13:00:00,289.29,289.75,289.28,289.62,198493.0,264.7878,265.2088,264.7786,265.0898,198493.0
2019-11-27 14:00:00,289.61,289.75,289.54,289.65,150004.0,265.0807,265.2088,265.0166,265.1173,150004.0
2019-11-27 15:00:00,289.65,289.78,289.56,289.77,348061.0,265.1173,265.2363,265.0349,265.2271,348061.0
2019-11-29 09:30:00,289.25,289.46,289.0,289.34,157946.0,264.7511,264.9434,264.5223,264.8335,157946.0
2019-11-29 10:00:00,289.3,289.48,289.17,289.25,247542.0,264.7969,264.9617,264.6779,264.7511,247542.0
2019-11-29 11:00:00,289.2,289.2,288.82,289.1,325385.0,264.7054,264.7054,264.3576,264.6139,325385.0
2019-11-29 12:00:00,289.1,289.18,288.48,288.72,543752.0,264.6139,264.6871,264.0464,264.266,543752.0
2019-12-02 09:30:00,289.03,289.03,287.5,287.58,338950.0,264.5498,264.5498,263.1494,263.2226,338950.0
2019-12-02 10:00:00,287.58,287.58,285.89,286.14,563431.0,263.2226,263.2226,261.6757,261.9046,563431.0
2019-12-02 11:00:00,286.13,286.62,285.84,286.57,501018.0,261.8954,262.3439,261.63,262.2981,501018.0
2019-12-02 12:00:00,286.57,286.82,285.96,286.09,253014.0,262.2981,262.527,261.7398,261.8588,253014.0
2019-12-02 13:00:00,286.07,286.75,286.07,286.63,199364.0,261.8405,262.4629,261.8405,262.3531,199364.0
2019-12-02 14:00:00,286.63,287.14,286.55,286.97,248223.0,262.3531,262.8199,262.2798,262.6643,248223.0
2019-12-02 15:00:00,286.98,286.99,286.14,286.24,1199118.0,262.6734,262.6826,261.9046,261.9961,1199118.0
2019-12-03 09:30:00,283.52,283.57,282.1,283.03,603225.0,259.5065,259.5522,258.2067,259.058,603225.0
2019-12-03 10:00:00,283.02,283.4,282.33,282.91,341831.0,259.0488,259.3966,258.4173,258.9481,341831.0
2019-12-03 11:00:00,282.9,283.29,282.53,283.09,335643.0,258.939,259.2959,258.6003,259.1129,335643.0
2019-12-03 12:00:00,283.09,283.4,282.85,283.33,303492.0,259.1129,259.3966,258.8932,259.3326,303492.0
2019-12-03 13:00:00,283.33,283.95,283.3,283.65,240404.0,259.3326,259.9,259.3051,259.6255,240404.0
2019-12-03 14:00:00,283.67,283.81,283.21,283.57,214495.0,259.6438,259.7719,259.2227,259.5522,214495.0
2019-12-03 15:00:00,283.6,284.43,283.4,284.29,495258.0,259.5797,260.3394,259.3966,260.2112,495258.0
2019-12-04 09:30:00,285.41,286.45,285.07,286.29,543650.0,261.2364,262.1883,260.9252,262.0419,543650.0
2019-12-04 10:00:00,286.25,286.53,286.01,286.4,181368.0,262.0052,262.2615,261.7856,262.1425,181368.0
2019-12-04 11:00:00,286.43,286.57,286.07,286.23,946383.0,262.17,262.2981,261.8405,261.9869,946383.0
2019-12-04 12:00:00,286.21,286.31,285.97,286.29,265579.0,261.9686,262.0602,261.749,262.0419,265579.0
2019-12-04 13:00:00,286.3,286.33,286.08,286.3,93934.0,262.051,262.0785,261.8496,262.051,93934.0
2019-12-04 14:00:00,286.32,286.7,286.29,286.6,215729.0,262.0693,262.4171,262.0419,262.3256,215729.0
2019-12-04 15:00:00,286.62,286.65,286.02,286.12,432935.0,262.3439,262.3714,261.7947,261.8863,432935.0
2019-12-05 09:30:00,286.83,286.83,286.01,286.1,217357.0,262.5361,262.5361,261.7856,261.8679,217357.0
2019-12-05 10:00:00,286.07,286.12,285.29,286.03,155191.0,261.8405,261.8863,261.1266,261.8039,155191.0
2019-12-05 11:00:00,285.98,286.22,285.71,285.95,157800.0,261.7581,261.9778,261.511,261.7307,157800.0
2019-12-05 12:00:00,285.93,286.11,285.74,285.91,126171.0,261.7123,261.8771,261.5384,261.694,126171.0
2019-12-05 13:00:00,285.9,286.32,285.83,286.2,184003.0,261.6849,262.0693,261.6208,261.9595,184003.0
2019-12-05 14:00:00,286.19,286.58,285.8,286.21,231991.0,261.9503,262.3073,261.5934,261.9686,231991.0
2019-12-05 15:00:00,286.24,286.77,286.18,286.63,261012.0,261.9961,262.4812,261.9412,262.3531,261012.0
2019-12-06 09:30:00,288.58,289.12,288.54,289.03,278226.0,264.1379,264.6322,264.1013,264.5498,278226.0
2019-12-06 10:00:00,289.05,289.41,288.89,289.29,279636.0,264.5681,264.8976,264.4216,264.7878,279636.0
2019-12-06 11:00:00,289.31,289.62,289.24,289.46,117776.0,264.8061,265.0898,264.742,264.9434,117776.0
2019-12-06 12:00:00,289.45,289.63,289.4,289.57,82577.0,264.9342,265.099,264.8884,265.044,82577.0
2019-12-06 13:00:00,289.56,289.65,289.43,289.43,73680.0,265.0349,265.1173,264.9159,264.9159,73680.0
2019-12-06 14:00:00,289.43,289.49,289.28,289.33,158355.0,264.9159,264.9708,264.7786,264.8244,158355.0
2019-12-06 15:00:00,289.31,289.58,289.06,289.19,325559.0,264.8061,265.0532,264.5772,264.6962,325559.0
2019-12-09 09:30:00,288.87,289.46,288.82,289.32,203439.0,264.4033,264.9434,264.3576,264.8152,203439.0
2019-12-09 10:00:00,289.36,289.52,289.24,289.39,131130.0,264.8518,264.9983,264.742,264.8793,131130.0
2019-12-09 11:00:00,289.37,289.39,288.96,288.99,217678.0,264.861,264.8793,264.4857,264.5132,217678.0
2019-12-09 12:00:00,289.0,289.09,288.75,288.93,93665.0,264.5223,264.6047,264.2935,264.4583,93665.0
2019-12-09 13:00:00,288.92,288.96,288.74,288.84,80189.0,264.4491,264.4857,264.2843,264.3759,80189.0
2019-12-09 14:00:00,288.85,288.85,288.4,288.72,158026.0,264.385,264.385,263.9731,264.266,158026.0
2019-12-09 15:00:00,288.72,288.85,288.27,288.31,303512.0,264.266,264.385,263.8542,263.8908,303512.0
2019-12-10 09:30:00,288.31,288.31,287.35,287.94,339330.0,263.8908,263.8908,263.0121,263.5521,339330.0
2019-12-10 10:00:00,288.0,288.81,287.92,288.76,185908.0,263.607,264.3484,263.5338,264.3026,185908.0
2019-12-10 11:00:00,288.78,288.94,288.12,288.43,126753.0,264.321,264.4674,263.7169,264.0006,126753.0
2019-12-10 12:00:00,288.43,288.47,288.03,288.38,146155.0,264.0006,264.0372,263.6345,263.9548,146155.0
2019-12-10 13:00:00,288.4,288.55,288.25,288.29,166555.0,263.9731,264.1104,263.8358,263.8725,166555.0
2019-12-10 14:00:00,288.31,288.58,288.27,288.37,152109.0,263.8908,264.1379,263.8542,263.9457,152109.0
2019-12-10 15:00:00,288.36,288.47,287.58,288.03,357918.0,263.9365,264.0372,263.2226,263.6345,357918.0
2019-12-11 09:30:00,288.45,288.84,288.16,288.82,174952.0,264.0189,264.3759,263.7535,264.3576,174952.0
2019-12-11 10:00:00,288.86,288.94,288.3,288.31,202737.0,264.3942,264.4674,263.8816,263.8908,202737.0
2019-12-11 11:00:00,288.35,288.52,288.1,288.2,100363.0,263.9274,264.083,263.6986,263.7901,100363.0
2019-12-11 12:00:00,288.18,288.3,288.08,288.22,324536.0,263.7718,263.8816,263.6802,263.8084,324536.0
2019-12-11 13:00:00,288.23,288.31,288.08,288.25,78994.0,263.8175,263.8908,263.6802,263.8358,78994.0
2019-12-11 14:00:00,288.31,289.03,288.24,289.02,257523.0,263.8908,264.5498,263.8267,264.5406,257523.0
2019-12-11 15:00:00,289.08,289.08,288.51,288.78,407527.0,264.5955,264.5955,264.0738,264.321,407527.0
2019-12-12 09:30:00,288.85,291.08,288.61,291.08,341314.0,264.385,266.4262,264.1654,266.4262,341314.0
2019-12-12 10:00:00,291.08,292.11,291.0,291.51,464143.0,266.4262,267.3689,266.3529,266.8197,464143.0
2019-12-12 11:00:00,291.51,291.58,289.93,290.43,499299.0,266.8197,266.8838,265.3736,265.8312,499299.0
2019-12-12 12:00:00,290.38,290.63,289.65,290.24,194018.0,265.7854,266.0143,265.1173,265.6573,194018.0
2019-12-12 13:00:00,290.25,290.77,290.25,290.46,361073.0,265.6665,266.1424,265.6665,265.8587,361073.0
2019-12-12 14:00:00,290.5,291.47,290.08,290.94,483689.0,265.8953,266.7831,265.5108,266.298,483689.0
2019-12-12 15:00:00,290.97,291.81,290.86,291.32,387701.0,266.3255,267.0943,266.2248,266.6458,387701.0
2019-12-13 09:30:00,291.09,291.64,290.62,291.5,491063.0,266.4353,266.9387,266.0051,266.8106,491063.0
2019-12-13 10:00:00,291.45,292.76,290.77,290.8,1169745.0,266.7648,267.9639,266.1424,266.1699,1169745.0
2019-12-13 11:00:00,290.84,291.37,290.3,291.28,247059.0,266.2065,266.6916,265.7122,266.6092,247059.0
2019-12-13 12:00:00,291.31,291.68,291.14,291.67,184369.0,266.6367,266.9753,266.4811,266.9662,184369.0
2019-12-13 13:00:00,291.67,291.74,291.41,291.58,180058.0,266.9662,267.0303,266.7282,266.8838,180058.0
2019-12-13 14:00:00,291.61,291.67,291.29,291.48,152800.0,266.9113,266.9662,266.6184,266.7923,152800.0
2019-12-13 15:00:00,291.47,291.64,291.34,291.45,403430.0,266.7831,266.9387,266.6641,266.7648,403430.0
2019-12-16 09:30:00,293.26,293.69,293.22,293.42,553285.0,268.4215,268.8151,268.3849,268.568,553285.0
2019-12-16 10:00:00,293.45,294.04,293.42,293.87,1120074.0,268.5954,269.1354,268.568,268.9798,1120074.0
2019-12-16 11:00:00,293.86,294.04,293.75,294.02,217164.0,268.9707,269.1354,268.87,269.1171,217164.0
2019-12-16 12:00:00,294.0,294.11,293.96,293.97,155568.0,269.0988,269.1995,269.0622,269.0714,155568.0
2019-12-16 13:00:00,293.97,294.09,293.83,294.03,141887.0,269.0714,269.1812,268.9432,269.1263,141887.0
2019-12-16 14:00:00,294.04,294.09,293.65,293.69,163987.0,269.1354,269.1812,268.7785,268.8151,163987.0
2019-12-16 15:00:00,293.67,293.88,293.5,293.52,422460.0,268.7968,268.989,268.6412,268.6595,422460.0
2019-12-17 09:30:00,293.99,294.19,293.55,293.61,290504.0,269.0897,269.2727,268.6869,268.7419,290504.0
2019-12-17 10:00:00,293.6,294.06,293.54,293.7,1063660.0,268.7327,269.1538,268.6778,268.8242,1063660.0
2019-12-17 11:00:00,293.71,293.93,293.63,293.89,158847.0,268.8334,269.0348,268.7602,268.9981,158847.0
2019-12-17 12:00:00,293.9,294.04,293.86,294.02,156474.0,269.0073,269.1354,268.9707,269.1171,156474.0
2019-12-17 13:00:00,294.0,294.0,293.67,293.86,1003242.0,269.0988,269.0988,268.7968,268.9707,1003242.0
2019-12-17 14:00:00,293.87,293.97,293.67,293.84,265899.0,268.9798,269.0714,268.7968,268.9524,265899.0
2019-12-17 15:00:00,293.82,293.92,293.5,293.57,359635.0,268.9341,269.0256,268.6412,268.7053,359635.0
2019-12-18 09:30:00,294.02,294.17,293.73,293.74,266369.0,269.1171,269.2544,268.8517,268.8609,266369.0
2019-12-18 10:00:00,293.72,294.05,293.57,293.98,156008.0,268.8425,269.1446,268.7053,269.0805,156008.0
2019-12-18 11:00:00,293.97,294.22,293.8,293.81,374184.0,269.0714,269.3002,268.9158,268.9249,374184.0
2019-12-18 12:00:00,293.82,293.96,293.76,293.82,103420.0,268.9341,269.0622,268.8792,268.9341,103420.0
2019-12-18 13:00:00,293.84,294.0,293.82,294.0,83030.0,268.9524,269.0988,268.9341,269.0988,83030.0
2019-12-18 14:00:00,294.0,294.05,293.82,294.01,135170.0,269.0988,269.1446,268.9341,269.108,135170.0
2019-12-18 15:00:00,294.01,294.03,293.57,293.59,527095.0,269.108,269.1263,268.7053,268.7236,527095.0
2019-12-19 09:30:00,293.78,294.08,293.75,293.94,159681.0,268.8975,269.1721,268.87,269.0439,159681.0
2019-12-19 10:00:00,293.94,294.2,293.81,294.12,219931.0,269.0439,269.2819,268.9249,269.2087,219931.0
2019-12-19 11:00:00,294.1,294.63,294.1,294.47,194942.0,269.1904,269.6755,269.1904,269.529,194942.0
2019-12-19 12:00:00,294.46,294.69,294.43,294.47,233500.0,269.5199,269.7304,269.4924,269.529,233500.0
2019-12-19 13:00:00,294.49,294.74,294.41,294.73,192322.0,269.5473,269.7762,269.4741,269.767,192322.0
2019-12-19 14:00:00,294.74,294.88,294.67,294.79,170856.0,269.7762,269.9043,269.7121,269.8219,170856.0
2019-12-19 15:00:00,294.79,294.87,294.38,294.8,607660.0,269.8219,269.8951,269.4466,269.8311,607660.0
2019-12-20 09:30:00,295.89,296.23,295.78,295.99,2026253.0,270.8288,271.14,270.7281,270.9203,2026253.0
2019-12-20 10:00:00,295.99,296.3,295.9,296.27,270046.0,270.9203,271.204,270.8379,271.1766,270046.0
2019-12-20 11:00:00,296.27,296.7,296.27,296.52,639782.0,271.1766,271.5701,271.1766,271.4054,639782.0
2019-12-20 12:00:00,296.49,296.61,296.37,296.49,537933.0,271.3779,271.4878,271.2681,271.3779,537933.0
2019-12-20 13:00:00,296.49,296.61,296.42,296.44,245529.0,271.3779,271.4878,271.3139,271.3322,245529.0
2019-12-20 14:00:00,296.43,296.76,296.33,296.68,316960.0,271.323,271.6251,271.2315,271.5518,316960.0
2019-12-20 15:00:00,296.68,296.68,296.21,296.29,526054.0,271.5518,271.5518,271.1217,271.1949,526054.0
2019-12-23 09:30:00,295.49,295.53,295.13,295.21,302985.0,271.7721,271.8089,271.441,271.5145,302985.0
2019-12-23 10:00:00,295.24,295.46,295.16,295.45,222913.0,271.5421,271.7445,271.4686,271.7353,222913.0
2019-12-23 11:00:00,295.45,295.51,295.33,295.4,201017.0,271.7353,271.7905,271.6249,271.6893,201017.0
2019-12-23 12:00:00,295.39,295.41,295.19,295.27,179336.0,271.6801,271.6985,271.4961,271.5697,179336.0
2019-12-23 13:00:00,295.27,295.4,295.23,295.28,134690.0,271.5697,271.6893,271.5329,271.5789,134690.0
2019-12-23 14:00:00,295.29,295.39,295.25,295.33,212299.0,271.5881,271.6801,271.5513,271.6249,212299.0
2019-12-23 15:00:00,295.34,295.35,294.99,295.16,520082.0,271.6341,271.6433,271.3122,271.4686,520082.0
2019-12-24 09:30:00,295.36,295.4,294.85,294.96,210210.0,271.6525,271.6893,271.1834,271.2846,210210.0
2019-12-24 10:00:00,294.98,295.2,294.97,295.06,183806.0,271.303,271.5053,271.2938,271.3766,183806.0
2019-12-24 11:00:00,295.06,295.19,295.05,295.06,298844.0,271.3766,271.4961,271.3674,271.3766,298844.0
2019-12-24 12:00:00,295.07,295.18,294.97,295.14,297673.0,271.3858,271.4869,271.2938,271.4502,297673.0
2019-12-26 09:30:00,295.56,295.96,295.52,295.83,224977.0,271.8364,272.2043,271.7997,272.0848,224977.0
2019-12-26 10:00:00,295.87,296.16,295.85,296.1,513565.0,272.1216,272.3883,272.1032,272.3331,513565.0
2019-12-26 11:00:00,296.15,296.29,296.04,296.09,186413.0,272.3791,272.5078,272.2779,272.3239,186413.0
2019-12-26 12:00:00,296.1,296.1,295.83,296.03,214633.0,272.3331,272.3331,272.0848,272.2687,214633.0
2019-12-26 13:00:00,296.03,296.19,295.98,296.15,191744.0,272.2687,272.4159,272.2227,272.3791,191744.0
2019-12-26 14:00:00,296.14,296.24,296.0,296.0,211701.0,272.3699,272.4619,272.2411,272.2411,211701.0
2019-12-26 15:00:00,296.01,296.69,295.88,296.69,263399.0,272.2503,272.8757,272.1308,272.8757,263399.0
2019-12-27 09:30:00,297.46,297.51,296.34,296.34,564915.0,273.5839,273.6299,272.5538,272.5538,564915.0
2019-12-27 10:00:00,296.35,296.99,296.35,296.96,296665.0,272.563,273.1517,272.563,273.1241,296665.0
2019-12-27 11:00:00,296.96,297.21,296.96,297.04,168665.0,273.1241,273.354,273.1241,273.1976,168665.0
2019-12-27 12:00:00,297.02,297.11,296.8,296.99,180891.0,273.1793,273.262,272.9769,273.1517,180891.0
2019-12-27 13:00:00,296.99,297.03,296.64,296.7,130969.0,273.1517,273.1885,272.8298,272.8849,130969.0
2019-12-27 14:00:00,296.7,297.04,296.7,296.98,121502.0,272.8849,273.1976,272.8849,273.1425,121502.0
2019-12-27 15:00:00,296.98,296.98,296.14,296.67,333857.0,273.1425,273.1425,272.3699,272.8573,333857.0
2019-12-30 09:30:00,296.75,296.84,295.18,295.35,418129.0,272.9309,273.0137,271.4869,271.6433,418129.0
2019-12-30 10:00:00,295.39,295.49,294.51,295.12,459947.0,271.6801,271.7721,270.8707,271.4318,459947.0
2019-12-30 11:00:00,295.13,295.46,294.79,295.34,291145.0,271.441,271.7445,271.1282,271.6341,291145.0
2019-12-30 12:00:00,295.34,295.89,295.33,295.72,243931.0,271.6341,272.14,271.6249,271.9836,243931.0
2019-12-30 13:00:00,295.67,295.75,295.4,295.6,113794.0,271.9376,272.0112,271.6893,271.8732,113794.0
2019-12-30 14:00:00,295.58,295.59,295.03,295.06,136710.0,271.8548,271.864,271.349,271.3766,136710.0
2019-12-30 15:00:00,295.06,295.31,294.65,295.06,351043.0,271.3766,271.6065,270.9995,271.3766,351043.0
2019-12-31 09:30:00,294.53,295.42,294.17,295.18,297104.0,270.8891,271.7077,270.558,271.4869,297104.0
2019-12-31 10:00:00,295.25,295.25,294.39,294.43,257433.0,271.5513,271.5513,270.7604,270.7971,257433.0
2019-12-31 11:00:00,294.41,294.82,294.3,294.57,146238.0,270.7788,271.1558,270.6776,270.9259,146238.0
2019-12-31 12:00:00,294.57,294.73,294.42,294.64,329163.0,270.9259,271.0731,270.7879,270.9903,329163.0
2019-12-31 13:00:00,294.64,294.88,294.62,294.84,171334.0,270.9903,271.211,270.9719,271.1742,171334.0
2019-12-31 14:00:00,294.85,295.0,294.69,294.9,192797.0,271.1834,271.3214,271.0363,271.2294,192797.0
2019-12-31 15:00:00,294.9,295.99,294.84,295.75,571624.0,271.2294,272.2319,271.1742,272.0112,571624.0
2020-01-02 09:30:00,297.28,297.7,297.16,297.55,839210.0,273.4184,273.8047,273.308,273.6667,839210.0
2020-01-02 10:00:00,297.57,297.59,296.42,296.98,328620.0,273.6851,273.7035,272.6274,273.1425,328620.0
2020-01-02 11:00:00,297.01,297.09,296.34,296.81,206655.0,273.1701,273.2436,272.5538,272.9861,206655.0
2020-01-02 12:00:00,296.79,297.16,296.7,297.08,340037.0,272.9677,273.308,272.8849,273.2344,340037.0
2020-01-02 13:00:00,297.09,297.1,296.73,296.9,191228.0,273.2436,273.2528,272.9125,273.0689,191228.0
2020-01-02 14:00:00,296.9,297.57,296.87,297.49,214333.0,273.0689,273.6851,273.0413,273.6115,214333.0
2020-01-02 15:00:00,297.51,298.45,297.44,298.44,438444.0,273.6299,274.4945,273.5655,274.4853,438444.0
2020-01-03 09:30:00,295.04,296.71,295.04,296.57,561049.0,271.3582,272.8941,271.3582,272.7654,561049.0
2020-01-03 10:00:00,296.49,296.85,295.89,296.32,433893.0,272.6918,273.0229,272.14,272.5354,433893.0
2020-01-03 11:00:00,296.3,296.97,295.96,296.88,264810.0,272.517,273.1333,272.2043,273.0505,264810.0
2020-01-03 12:00:00,296.88,297.36,296.88,297.15,208783.0,273.0505,273.492,273.0505,273.2988,208783.0
2020-01-03 13:00:00,297.15,297.27,296.19,296.77,346683.0,273.2988,273.4092,272.4159,272.9493,346683.0
2020-01-03 14:00:00,296.75,297.04,296.37,296.99,172913.0,272.9309,273.1976,272.5814,273.1517,172913.0
2020-01-03 15:00:00,296.98,297.25,296.24,296.25,586140.0,273.1425,273.3908,272.4619,272.4711,586140.0
2020-01-06 09:30:00,294.42,295.6,294.35,295.47,360948.0,270.7879,271.8732,270.7236,271.7537,360948.0
2020-01-06 10:00:00,295.5,296.29,295.39,296.05,203531.0,271.7813,272.5078,271.6801,272.2871,203531.0
2020-01-06 11:00:00,296.07,296.35,295.93,296.1,245476.0,272.3055,272.563,272.1767,272.3331,245476.0
2020-01-06 12:00:00,296.09,296.3,295.98,296.22,147430.0,272.3239,272.517,272.2227,272.4435,147430.0
2020-01-06 13:00:00,296.21,296.65,296.18,296.54,251577.0,272.4343,272.839,272.4067,272.7378,251577.0
2020-01-06 14:00:00,296.52,296.95,296.4,296.76,121587.0,272.7194,273.1149,272.609,272.9401,121587.0
2020-01-06 15:00:00,296.77,297.42,296.68,297.31,257358.0,272.9493,273.5471,272.8665,273.446,257358.0
2020-01-07 09:30:00,296.82,297.02,296.06,296.39,374765.0,272.9953,273.1793,272.2963,272.5998,374765.0
2020-01-07 10:00:00,296.48,297.09,296.28,297.0,188085.0,272.6826,273.2436,272.4987,273.1609,188085.0
2020-01-07 11:00:00,297.01,297.27,296.52,296.59,291975.0,273.1701,273.4092,272.7194,272.7838,291975.0
2020-01-07 12:00:00,296.58,296.8,296.5,296.68,120056.0,272.7746,272.9769,272.701,272.8665,120056.0
2020-01-07 13:00:00,296.66,296.9,296.66,296.89,154877.0,272.8482,273.0689,272.8482,273.0597,154877.0
2020-01-07 14:00:00,296.9,296.92,296.44,296.75,178941.0,273.0689,273.0873,272.6458,272.9309,178941.0
2020-01-07 15:00:00,296.75,297.09,296.45,296.52,269920.0,272.9309,273.2436,272.655,272.7194,269920.0
2020-01-08 09:30:00,296.71,297.55,296.47,297.4,856961.0,272.8941,273.6667,272.6734,273.5288,856961.0
2020-01-08 10:00:00,297.48,297.67,296.68,297.04,759186.0,273.6023,273.7771,272.8665,273.1976,759186.0
2020-01-08 11:00:00,297.06,298.81,296.85,298.45,516950.0,273.216,274.8256,273.0229,274.4945,516950.0
2020-01-08 12:00:00,298.48,298.65,298.34,298.51,169943.0,274.5221,274.6784,274.3933,274.5497,169943.0
2020-01-08 13:00:00,298.5,298.57,298.19,298.26,134490.0,274.5405,274.6048,274.2553,274.3197,134490.0
2020-01-08 14:00:00,298.3,298.82,298.29,298.82,187907.0,274.3565,274.8348,274.3473,274.8348,187907.0
2020-01-08 15:00:00,298.82,299.31,297.89,298.06,598552.0,274.8348,275.2854,273.9794,274.1358,598552.0
2020-01-09 09:30:00,299.73,299.95,299.2,299.44,356101.0,275.6717,275.8741,275.1843,275.405,356101.0
2020-01-09 10:00:00,299.54,300.01,299.26,299.95,349734.0,275.497,275.9293,275.2395,275.8741,349734.0
2020-01-09 11:00:00,299.94,300.07,299.62,300.01,280158.0,275.8649,275.9844,275.5706,275.9293,280158.0
2020-01-09 12:00:00,300.03,300.08,299.09,299.55,242503.0,275.9477,275.9936,275.0831,275.5062,242503.0
2020-01-09 13:00:00,299.57,299.91,299.31,299.71,191370.0,275.5246,275.8373,275.2854,275.6533,191370.0
2020-01-09 14:00:00,299.7,300.19,299.68,299.98,146040.0,275.6441,276.0948,275.6257,275.9017,146040.0
2020-01-09 15:00:00,299.97,300.16,299.63,300.12,299078.0,275.8925,276.0672,275.5798,276.0304,299078.0
2020-01-10 09:30:00,300.74,300.84,300.08,300.57,430475.0,276.6007,276.6926,275.9936,276.4443,430475.0
2020-01-10 10:00:00,300.6,300.86,300.38,300.64,412888.0,276.4719,276.711,276.2696,276.5087,412888.0
2020-01-10 11:00:00,300.66,300.72,299.9,300.06,298614.0,276.5271,276.5823,275.8281,275.9752,298614.0
2020-01-10 12:00:00,300.05,300.11,299.47,299.99,371089.0,275.966,276.0212,275.4326,275.9109,371089.0
2020-01-10 13:00:00,299.99,300.36,299.96,300.23,269916.0,275.9109,276.2512,275.8833,276.1316,269916.0
2020-01-10 14:00:00,300.24,300.26,299.59,299.8,229937.0,276.1408,276.1592,275.543,275.7361,229937.0
2020-01-10 15:00:00,299.79,299.83,298.79,299.24,846600.0,275.7269,275.7637,274.8072,275.2211,846600.0
2020-01-13 09:30:00,299.91,300.2,299.48,300.15,485406.0,275.8373,276.104,275.4418,276.058,485406.0
2020-01-13 10:00:00,300.17,300.37,299.82,300.33,270719.0,276.0764,276.2604,275.7545,276.2236,270719.0
2020-01-13 11:00:00,300.33,300.7,300.23,300.7,212002.0,276.2236,276.5639,276.1316,276.5639,212002.0
2020-01-13 12:00:00,300.74,300.94,300.69,300.75,201831.0,276.6007,276.7846,276.5547,276.6099,201831.0
2020-01-13 13:00:00,300.74,300.85,300.63,300.67,169109.0,276.6007,276.7018,276.4995,276.5363,169109.0
2020-01-13 14:00:00,300.67,300.99,300.56,300.95,479462.0,276.5363,276.8306,276.4351,276.7938,479462.0
2020-01-13 15:00:00,300.97,301.32,300.77,301.32,421856.0,276.8122,277.1341,276.6283,277.1341,421856.0
2020-01-14 09:30:00,300.89,301.12,300.51,300.59,292382.0,276.7386,276.9502,276.3891,276.4627,292382.0
2020-01-14 10:00:00,300.58,301.17,300.48,300.95,282898.0,276.4535,276.9961,276.3615,276.7938,282898.0
2020-01-14 11:00:00,300.96,301.35,300.91,301.34,224700.0,276.803,277.1617,276.757,277.1525,224700.0
2020-01-14 12:00:00,301.33,301.73,301.28,301.62,182073.0,277.1433,277.5112,277.0973,277.41,182073.0
2020-01-14 13:00:00,301.62,301.91,300.8,301.0,450569.0,277.41,277.6768,276.6558,276.8398,450569.0
2020-01-14 14:00:00,301.05,301.42,300.32,301.03,283613.0,276.8858,277.2261,276.2144,276.8674,283613.0
2020-01-14 15:00:00,301.0,301.11,300.45,300.86,350002.0,276.8398,276.941,276.3339,276.711,350002.0
2020-01-15 09:30:00,300.8,301.98,300.75,301.96,387799.0,276.6558,277.7411,276.6099,277.7227,387799.0
2020-01-15 10:00:00,301.94,302.2,301.66,302.18,224638.0,277.7043,277.9435,277.4468,277.9251,224638.0
2020-01-15 11:00:00,302.19,302.3,301.69,301.92,252733.0,277.9343,278.0354,277.4744,277.6859,252733.0
2020-01-15 12:00:00,301.94,302.17,301.46,301.52,338638.0,277.7043,277.9159,277.2629,277.3181,338638.0
2020-01-15 13:00:00,301.47,301.62,301.13,301.3,230900.0,277.2721,277.41,276.9594,277.1157,230900.0
2020-01-15 14:00:00,301.31,301.97,301.3,301.6,183758.0,277.1249,277.7319,277.1157,277.3916,183758.0
2020-01-15 15:00:00,301.64,301.64,300.69,301.52,471907.0,277.4284,277.4284,276.5547,277.3181,471907.0
2020-01-16 09:30:00,302.94,303.21,302.71,302.91,350148.0,278.6241,278.8724,278.4125,278.5965,350148.0
2020-01-16 10:00:00,302.93,303.24,302.77,302.91,354497.0,278.6149,278.9,278.4677,278.5965,354497.0
2020-01-16 11:00:00,302.94,303.15,302.71,303.09,294036.0,278.6241,278.8172,278.4125,278.762,294036.0
2020-01-16 12:00:00,303.09,303.21,302.99,303.11,135025.0,278.762,278.8724,278.6701,278.7804,135025.0
2020-01-16 13:00:00,303.13,303.32,303.06,303.29,186389.0,278.7988,278.9736,278.7344,278.946,186389.0
2020-01-16 14:00:00,303.3,303.34,303.11,303.2,154049.0,278.9552,278.992,278.7804,278.8632,154049.0
2020-01-16 15:00:00,303.2,304.04,303.16,304.03,637237.0,278.8632,279.6358,278.8264,279.6266,637237.0
2020-01-17 09:30:00,304.77,304.83,304.31,304.77,269443.0,280.3072,280.3624,279.8841,280.3072,269443.0
2020-01-17 10:00:00,304.75,304.89,304.46,304.55,259363.0,280.2888,280.4176,280.0221,280.1048,259363.0
2020-01-17 11:00:00,304.59,304.72,304.2,304.65,126811.0,280.1416,280.2612,279.7829,280.1968,126811.0
2020-01-17 12:00:00,304.65,304.88,304.56,304.63,122809.0,280.1968,280.4084,280.114,280.1784,122809.0
2020-01-17 13:00:00,304.6,304.85,304.59,304.75,146171.0,280.1508,280.3808,280.1416,280.2888,146171.0
2020-01-17 14:00:00,304.75,304.85,304.59,304.79,181831.0,280.2888,280.3808,280.1416,280.3256,181831.0
2020-01-17 15:00:00,304.8,305.2,304.41,305.07,696797.0,280.3348,280.7027,279.9761,280.5831,696797.0
2020-01-21 09:30:00,304.05,304.64,304.03,304.39,515351.0,279.645,280.1876,279.6266,279.9577,515351.0
2020-01-21 10:00:00,304.38,304.63,304.1,304.29,267991.0,279.9485,280.1784,279.691,279.8657,267991.0
2020-01-21 11:00:00,304.29,305.13,304.27,305.06,265230.0,279.8657,280.6383,279.8473,280.5739,265230.0
2020-01-21 12:00:00,305.05,305.22,304.96,305.08,192784.0,280.5647,280.7211,280.4819,280.5923,192784.0
2020-01-21 13:00:00,305.08,305.15,304.09,304.12,408164.0,280.5923,280.6567,279.6818,279.7094,408164.0
2020-01-21 14:00:00,304.09,304.59,304.0,304.51,289151.0,279.6818,280.1416,279.599,280.0681,289151.0
2020-01-21 15:00:00,304.5,304.83,304.16,304.43,259528.0,280.0589,280.3624,279.7462,279.9945,259528.0
2020-01-22 09:30:00,305.31,305.75,305.06,305.67,365747.0,280.8038,281.2085,280.5739,281.1349,365747.0
2020-01-22 10:00:00,305.67,305.92,305.33,305.39,294188.0,281.1349,281.3649,280.8222,280.8774,294188.0
2020-01-22 11:00:00,305.39,305.41,304.91,305.11,298192.0,280.8774,280.8958,280.436,280.6199,298192.0
2020-01-22 12:00:00,305.12,305.21,304.73,305.21,147349.0,280.6291,280.7119,280.2704,280.7119,147349.0
2020-01-22 13:00:00,305.19,305.42,305.1,305.11,211601.0,280.6935,280.905,280.6107,280.6199,211601.0
2020-01-22 14:00:00,305.11,305.31,305.01,305.13,159499.0,280.6199,280.8038,280.5279,280.6383,159499.0
2020-01-22 15:00:00,305.08,305.09,304.32,304.53,748054.0,280.5923,280.6015,279.8933,280.0865,748054.0
2020-01-23 09:30:00,303.81,303.96,302.66,303.52,607774.0,279.4242,279.5622,278.3666,279.1575,607774.0
2020-01-23 10:00:00,303.49,303.94,303.31,303.5,234802.0,279.1299,279.5438,278.9644,279.1391,234802.0
2020-01-23 11:00:00,303.49,303.54,302.86,303.38,136172.0,279.1299,279.1759,278.5505,279.0288,136172.0
2020-01-23 12:00:00,303.38,303.81,303.23,303.5,140802.0,279.0288,279.4242,278.8908,279.1391,140802.0
2020-01-23 13:00:00,303.51,304.31,303.42,304.29,211563.0,279.1483,279.8841,279.0655,279.8657,211563.0
2020-01-23 14:00:00,304.31,304.77,304.27,304.76,197793.0,279.8841,280.3072,279.8473,280.298,197793.0
2020-01-23 15:00:00,304.78,304.97,304.52,304.81,379160.0,280.3164,280.4911,280.0773,280.344,379160.0
2020-01-24 09:30:00,305.42,305.52,304.84,305.27,275237.0,280.905,280.997,280.3716,280.7671,275237.0
2020-01-24 10:00:00,305.24,305.27,303.99,304.3,251242.0,280.7395,280.7671,279.5898,279.8749,251242.0
2020-01-24 11:00:00,304.3,304.63,303.17,303.2,265954.0,279.8749,280.1784,278.8356,278.8632,265954.0
2020-01-24 12:00:00,303.15,303.18,302.04,302.99,707765.0,278.8172,278.8448,277.7963,278.6701,707765.0
2020-01-24 13:00:00,302.98,302.98,301.42,301.79,282530.0,278.6609,278.6609,277.2261,277.5664,282530.0
2020-01-24 14:00:00,301.78,301.94,300.8,301.93,387825.0,277.5572,277.7043,276.6558,277.6951,387825.0
2020-01-24 15:00:00,301.98,302.53,301.25,302.03,477688.0,277.7411,278.247,277.0697,277.7871,477688.0
2020-01-27 09:30:00,296.8,298.33,296.45,298.12,1112188.0,272.9769,274.3841,272.655,274.191,1112188.0
2020-01-27 10:00:00,298.14,298.24,297.06,297.56,455682.0,274.2094,274.3013,273.216,273.6759,455682.0
2020-01-27 11:00:00,297.52,298.07,297.07,297.88,426754.0,273.6391,274.145,273.2252,273.9702,426754.0
2020-01-27 12:00:00,297.78,298.73,297.69,298.32,454996.0,273.8783,274.752,273.7955,274.3749,454996.0
2020-01-27 13:00:00,298.28,298.68,298.1,298.26,311555.0,274.3381,274.706,274.1726,274.3197,311555.0
2020-01-27 14:00:00,298.29,298.59,297.62,297.89,236776.0,274.3473,274.6232,273.7311,273.9794,236776.0
2020-01-27 15:00:00,297.89,298.19,297.22,297.25,467794.0,273.9794,274.2553,273.3632,273.3908,467794.0
2020-01-28 09:30:00,298.7,299.07,298.22,298.73,498174.0,274.7244,275.0647,274.2829,274.752,498174.0
2020-01-28 10:00:00,298.73,300.45,298.73,300.33,475829.0,274.752,276.3339,274.752,276.2236,475829.0
2020-01-28 11:00:00,300.34,300.7,299.96,300.68,348707.0,276.2328,276.5639,275.8833,276.5455,348707.0
2020-01-28 12:00:00,300.68,300.88,300.46,300.58,251273.0,276.5455,276.7294,276.3431,276.4535,251273.0
2020-01-28 13:00:00,300.56,300.63,300.14,300.56,290259.0,276.4351,276.4995,276.0488,276.4351,290259.0
2020-01-28 14:00:00,300.56,301.22,300.56,300.87,275296.0,276.4351,277.0421,276.4351,276.7202,275296.0
2020-01-28 15:00:00,300.85,301.09,300.29,300.37,717969.0,276.7018,276.9226,276.1868,276.2604,717969.0
2020-01-29 09:30:00,301.78,301.82,300.62,300.72,382171.0,277.5572,277.594,276.4903,276.5823,382171.0
2020-01-29 10:00:00,300.73,301.27,299.92,301.23,474117.0,276.5915,277.0881,275.8465,277.0513,474117.0
2020-01-29 11:00:00,301.23,301.45,301.03,301.33,232270.0,277.0513,277.2537,276.8674,277.1433,232270.0
2020-01-29 12:00:00,301.33,301.48,301.19,301.25,151879.0,277.1433,277.2813,277.0145,277.0697,151879.0
2020-01-29 13:00:00,301.24,301.66,301.1,301.42,183902.0,277.0605,277.4468,276.9318,277.2261,183902.0
2020-01-29 14:00:00,301.43,301.94,301.19,301.19,347198.0,277.2353,277.7043,277.0145,277.0145,347198.0
2020-01-29 15:00:00,301.22,301.26,300.09,300.14,471949.0,277.0421,277.0789,276.0028,276.0488,471949.0
2020-01-30 09:30:00,298.04,299.44,298.0,298.83,381959.0,274.1174,275.405,274.0806,274.844,381959.0
2020-01-30 10:00:00,298.84,299.41,297.3,297.45,656572.0,274.8532,275.3774,273.4368,273.5747,656572.0
2020-01-30 11:00:00,297.39,299.25,297.39,298.78,469523.0,273.5196,275.2303,273.5196,274.798,469523.0
2020-01-30 12:00:00,298.78,298.93,297.57,297.95,323059.0,274.798,274.9359,273.6851,274.0346,323059.0
2020-01-30 13:00:00,297.95,298.34,297.76,298.18,290379.0,274.0346,274.3933,273.8599,274.2461,290379.0
2020-01-30 14:00:00,298.19,299.64,298.12,299.43,758365.0,274.2553,275.589,274.191,275.3958,758365.0
2020-01-30 15:00:00,299.46,301.29,299.13,301.07,899803.0,275.4234,277.1065,275.1199,276.9042,899803.0
2020-01-31 09:30:00,300.47,300.6,299.03,299.61,302506.0,276.3523,276.4719,275.0279,275.5614,302506.0
2020-01-31 10:00:00,299.5,299.51,297.5,297.67,522795.0,275.4602,275.4694,273.6207,273.7771,522795.0
2020-01-31 11:00:00,297.61,297.99,296.45,297.75,548794.0,273.7219,274.0714,272.655,273.8507,548794.0
2020-01-31 12:00:00,297.77,297.79,295.98,296.51,595791.0,273.8691,273.8874,272.2227,272.7102,595791.0
2020-01-31 13:00:00,296.49,296.92,295.57,296.3,423401.0,272.6918,273.0873,271.8456,272.517,423401.0
2020-01-31 14:00:00,296.31,296.98,296.04,296.34,485355.0,272.5262,273.1425,272.2779,272.5538,485355.0
2020-01-31 15:00:00,296.33,296.54,294.72,295.64,1254630.0,272.5446,272.7378,271.0639,271.91,1254630.0
2020-02-03 09:30:00,297.12,298.83,297.03,298.77,623467.0,273.2712,274.844,273.1885,274.7888,623467.0
2020-02-03 10:00:00,298.79,299.67,298.53,298.78,382544.0,274.8072,275.6165,274.5681,274.798,382544.0
2020-02-03 11:00:00,298.79,299.1,297.47,297.95,429921.0,274.8072,275.0923,273.5931,274.0346,429921.0
2020-02-03 12:00:00,297.93,298.55,297.63,298.51,167643.0,274.0162,274.5864,273.7403,274.5497,167643.0
2020-02-03 13:00:00,298.52,298.53,297.76,298.3,198061.0,274.5589,274.5681,273.8599,274.3565,198061.0
2020-02-03 14:00:00,298.29,298.4,297.68,298.21,276173.0,274.3473,274.4485,273.7863,274.2737,276173.0
2020-02-03 15:00:00,298.2,298.63,297.63,297.85,414443.0,274.2645,274.66,273.7403,273.9426,414443.0
2020-02-04 09:30:00,301.5,302.25,301.16,302.1,454657.0,277.2997,277.9895,276.987,277.8515,454657.0
2020-02-04 10:00:00,302.18,302.63,301.67,302.23,202540.0,277.9251,278.339,277.456,277.9711,202540.0
2020-02-04 11:00:00,302.27,303.13,302.19,302.86,284966.0,278.0079,278.7988,277.9343,278.5505,284966.0
2020-02-04 12:00:00,302.87,303.1,302.8,302.95,107500.0,278.5597,278.7712,278.4953,278.6333,107500.0
2020-02-04 13:00:00,303.02,303.06,302.41,302.89,180123.0,278.6977,278.7344,278.1366,278.5781,180123.0
2020-02-04 14:00:00,302.92,303.23,302.78,302.98,166198.0,278.6057,278.8908,278.4769,278.6609,166198.0
2020-02-04 15:00:00,302.96,303.1,302.21,302.43,380463.0,278.6425,278.7712,277.9527,278.155,380463.0
2020-02-05 09:30:00,305.4,305.45,304.38,305.08,546087.0,280.8866,280.9326,279.9485,280.5923,546087.0
2020-02-05 10:00:00,304.99,305.39,303.87,304.67,499270.0,280.5095,280.8774,279.4794,280.2152,499270.0
2020-02-05 11:00:00,304.71,305.07,304.28,305.06,236889.0,280.252,280.5831,279.8565,280.5739,236889.0
2020-02-05 12:00:00,305.02,305.31,304.97,305.01,185418.0,280.5371,280.8038,280.4911,280.5279,185418.0
2020-02-05 13:00:00,304.96,305.33,304.75,305.18,186881.0,280.4819,280.8222,280.2888,280.6843,186881.0
2020-02-05 14:00:00,305.18,305.75,304.87,305.69,206440.0,280.6843,281.2085,280.3992,281.1533,206440.0
2020-02-05 15:00:00,305.68,306.08,305.26,305.84,671022.0,281.1441,281.512,280.7579,281.2913,671022.0
2020-02-06 09:30:00,306.8,306.95,305.81,306.61,325588.0,282.1742,282.3122,281.2637,281.9995,325588.0
2020-02-06 10:00:00,306.6,306.85,305.94,306.48,157346.0,281.9903,282.2202,281.3833,281.8799,157346.0
2020-02-06 11:00:00,306.38,306.95,306.31,306.43,138874.0,281.788,282.3122,281.7236,281.8339,138874.0
2020-02-06 12:00:00,306.4,307.02,306.4,306.97,139724.0,281.8064,282.3766,281.8064,282.3306,139724.0
2020-02-06 13:00:00,306.97,307.08,306.47,306.8,186004.0,282.3306,282.4318,281.8707,282.1742,186004.0
2020-02-06 14:00:00,306.79,307.0,306.64,306.69,161922.0,282.1651,282.3582,282.0271,282.0731,161922.0
2020-02-06 15:00:00,306.69,306.99,306.43,306.87,310455.0,282.0731,282.349,281.8339,282.2386,310455.0
2020-02-07 09:30:00,305.83,305.97,305.08,305.34,494086.0,281.2821,281.4109,280.5923,280.8314,494086.0
2020-02-07 10:00:00,305.36,306.15,305.02,305.85,221004.0,280.8498,281.5764,280.5371,281.3005,221004.0
2020-02-07 11:00:00,305.81,306.59,305.64,306.16,217171.0,281.2637,281.9811,281.1074,281.5856,217171.0
2020-02-07 12:00:00,306.15,306.45,306.04,306.18,121481.0,281.5764,281.8523,281.4753,281.604,121481.0
2020-02-07 13:00:00,306.18,306.18,305.33,305.33,234488.0,281.604,281.604,280.8222,280.8222,234488.0
2020-02-07 14:00:00,305.3,305.43,304.74,305.41,219576.0,280.7946,280.9142,280.2796,280.8958,219576.0
2020-02-07 15:00:00,305.41,305.63,304.95,305.29,299988.0,280.8958,281.0982,280.4727,280.7855,299988.0
2020-02-10 09:30:00,304.39,305.73,304.35,305.73,360858.0,279.9577,281.1901,279.9209,281.1901,360858.0
2020-02-10 10:00:00,305.79,306.62,305.74,306.29,297352.0,281.2453,282.0087,281.1993,281.7052,297352.0
2020-02-10 11:00:00,306.35,306.63,306.13,306.28,146625.0,281.7604,282.0179,281.558,281.696,146625.0
2020-02-10 12:00:00,306.31,306.31,305.89,306.05,94163.0,281.7236,281.7236,281.3373,281.4844,94163.0
2020-02-10 13:00:00,306.07,306.33,306.01,306.17,159123.0,281.5028,281.742,281.4477,281.5948,159123.0
2020-02-10 14:00:00,306.17,306.74,306.01,306.72,267562.0,281.5948,282.1191,281.4477,282.1007,267562.0
2020-02-10 15:00:00,306.71,307.56,306.7,307.53,477744.0,282.0915,282.8732,282.0823,282.8457,477744.0
2020-02-11 09:30:00,308.91,309.0,308.35,308.77,312392.0,284.1149,284.1977,283.5998,283.9861,312392.0
2020-02-11 10:00:00,308.8,309.69,308.8,309.29,301436.0,284.0137,284.8323,284.0137,284.4644,301436.0
2020-02-11 11:00:00,309.31,309.42,308.42,308.61,267537.0,284.4828,284.584,283.6642,283.839,267537.0
2020-02-11 12:00:00,308.6,309.0,308.57,308.99,184780.0,283.8298,284.1977,283.8022,284.1885,184780.0
2020-02-11 13:00:00,309.0,309.19,308.43,308.63,135773.0,284.1977,284.3724,283.6734,283.8574,135773.0
2020-02-11 14:00:00,308.63,308.67,308.11,308.26,275400.0,283.8574,283.8942,283.3791,283.5171,275400.0
2020-02-11 15:00:00,308.3,308.46,307.6,308.07,477564.0,283.5538,283.701,282.91,283.3423,477564.0
2020-02-12 09:30:00,309.56,309.93,309.34,309.65,357039.0,284.7127,285.053,284.5104,284.7955,357039.0
2020-02-12 10:00:00,309.72,309.85,309.17,309.28,226047.0,284.8599,284.9794,284.354,284.4552,226047.0
2020-02-12 11:00:00,309.33,309.86,309.33,309.68,175923.0,284.5012,284.9886,284.5012,284.8231,175923.0
2020-02-12 12:00:00,309.74,309.9,309.53,309.7,213225.0,284.8783,285.0254,284.6851,284.8415,213225.0
2020-02-12 13:00:00,309.69,309.73,309.25,309.68,220468.0,284.8323,284.8691,284.4276,284.8231,220468.0
2020-02-12 14:00:00,309.68,309.98,309.64,309.87,152866.0,284.8231,285.099,284.7863,284.9978,152866.0
2020-02-12 15:00:00,309.87,310.27,309.6,310.08,414512.0,284.9978,285.3657,284.7495,285.191,414512.0
2020-02-13 09:30:00,308.6,309.52,308.36,308.91,394369.0,283.8298,284.6759,283.609,284.1149,394369.0
2020-02-13 10:00:00,308.92,309.8,308.43,309.77,206411.0,284.1241,284.9334,283.6734,284.9059,206411.0
2020-02-13 11:00:00,309.8,310.24,309.6,309.96,150514.0,284.9334,285.3381,284.7495,285.0806,150514.0
2020-02-13 12:00:00,309.95,310.34,309.85,309.88,152429.0,285.0714,285.4301,284.9794,285.007,152429.0
2020-02-13 13:00:00,309.88,310.59,309.72,310.47,129974.0,285.007,285.66,284.8599,285.5497,129974.0
2020-02-13 14:00:00,310.46,310.72,310.21,310.51,171901.0,285.5405,285.7796,285.3105,285.5865,171901.0
2020-02-13 15:00:00,310.55,310.6,309.46,309.74,475583.0,285.6232,285.6692,284.6207,284.8783,475583.0
2020-02-14 09:30:00,310.11,310.26,309.59,309.61,232906.0,285.2186,285.3565,284.7403,284.7587,232906.0
2020-02-14 10:00:00,309.68,310.17,309.39,310.15,210063.0,284.8231,285.2738,284.5564,285.2554,210063.0
2020-02-14 11:00:00,310.15,310.33,309.89,309.96,168511.0,285.2554,285.4209,285.0162,285.0806,168511.0
2020-02-14 12:00:00,309.98,310.03,309.39,309.52,133240.0,285.099,285.145,284.5564,284.6759,133240.0
2020-02-14 13:00:00,309.49,309.67,309.22,309.32,142494.0,284.6483,284.8139,284.4,284.492,142494.0
2020-02-14 14:00:00,309.32,309.9,309.0,309.58,149419.0,284.492,285.0254,284.1977,284.7311,149419.0
2020-02-14 15:00:00,309.6,310.26,309.26,310.24,269971.0,284.7495,285.3565,284.4368,285.3381,269971.0
2020-02-18 09:30:00,309.27,309.78,309.15,309.69,491915.0,284.446,284.9151,284.3356,284.8323,491915.0
2020-02-18 10:00:00,309.66,309.75,308.71,309.11,317856.0,284.8047,284.8875,283.9309,284.2988,317856.0
2020-02-18 11:00:00,309.14,309.18,308.05,308.07,456969.0,284.3264,284.3632,283.3239,283.3423,456969.0
2020-02-18 12:00:00,308.07,308.96,308.03,308.9,305406.0,283.3423,284.1609,283.3055,284.1057,305406.0
2020-02-18 13:00:00,308.9,309.2,308.82,308.94,152767.0,284.1057,284.3816,284.0321,284.1425,152767.0
2020-02-18 14:00:00,308.94,309.65,308.71,309.58,282271.0,284.1425,284.7955,283.9309,284.7311,282271.0
2020-02-18 15:00:00,309.59,309.82,309.13,309.39,470923.0,284.7403,284.9518,284.3172,284.5564,470923.0
2020-02-19 09:30:00,310.42,310.97,310.12,310.72,435536.0,285.5037,286.0095,285.2278,285.7796,435536.0
2020-02-19 10:00:00,310.72,311.05,310.56,311.0,160695.0,285.7796,286.0831,285.6324,286.0371,160695.0
2020-02-19 11:00:00,311.0,311.36,310.99,311.2,119378.0,286.0371,286.3682,286.0279,286.2211,119378.0
2020-02-19 12:00:00,311.23,311.45,311.12,311.29,347557.0,286.2487,286.451,286.1475,286.3039,347557.0
2020-02-19 13:00:00,311.29,311.36,311.1,311.2,117605.0,286.3039,286.3682,286.1291,286.2211,117605.0
2020-02-19 14:00:00,311.15,311.59,311.07,311.38,183765.0,286.1751,286.5798,286.1015,286.3866,183765.0
2020-02-19 15:00:00,311.4,311.44,310.82,310.92,487435.0,286.405,286.4418,285.8716,285.9636,487435.0
2020-02-20 09:30:00,310.35,310.99,310.19,310.82,200290.0,285.4393,286.0279,285.2921,285.8716,200290.0
2020-02-20 10:00:00,310.86,311.19,310.74,310.93,255751.0,285.9084,286.2119,285.798,285.9727,255751.0
2020-02-20 11:00:00,310.97,310.97,306.67,308.3,668240.0,286.0095,286.0095,282.0547,283.5538,668240.0
2020-02-20 12:00:00,308.24,308.53,307.49,308.52,294193.0,283.4987,283.7654,282.8089,283.7562,294193.0
2020-02-20 13:00:00,308.45,309.31,308.28,308.65,376340.0,283.6918,284.4828,283.5355,283.8758,376340.0
2020-02-20 14:00:00,308.71,309.74,308.71,309.38,262841.0,283.9309,284.8783,283.9309,284.5472,262841.0
2020-02-20 15:00:00,309.45,309.9,308.85,309.65,459013.0,284.6115,285.0254,284.0597,284.7955,459013.0
2020-02-21 09:30:00,308.29,308.58,306.4,307.0,417439.0,283.5447,283.8114,281.8064,282.3582,417439.0
2020-02-21 10:00:00,306.96,307.43,306.01,306.72,360377.0,282.3214,282.7537,281.4477,282.1007,360377.0
2020-02-21 11:00:00,306.78,307.56,306.64,307.28,256150.0,282.1559,282.8732,282.0271,282.6157,256150.0
2020-02-21 12:00:00,307.32,307.66,306.72,306.9,135880.0,282.6525,282.9652,282.1007,282.2662,135880.0
2020-02-21 13:00:00,306.89,307.15,305.62,306.05,239623.0,282.257,282.4962,281.089,281.4844,239623.0
2020-02-21 14:00:00,306.03,306.5,305.75,306.29,188038.0,281.4661,281.8983,281.2085,281.7052,188038.0
2020-02-21 15:00:00,306.29,306.84,305.62,306.45,606050.0,281.7052,282.211,281.089,281.8523,606050.0
2020-02-24 09:30:00,296.89,299.21,296.65,298.95,1145202.0,273.0597,275.1935,272.839,274.9543,1145202.0
2020-02-24 10:00:00,298.84,299.38,297.34,298.4,754839.0,274.8532,275.3498,273.4736,274.4485,754839.0
2020-02-24 11:00:00,298.37,298.52,296.84,297.3,698135.0,274.4209,274.5589,273.0137,273.4368,698135.0
2020-02-24 12:00:00,297.2,297.28,296.05,296.28,508445.0,273.3448,273.4184,272.2871,272.4987,508445.0
2020-02-24 13:00:00,296.19,296.94,295.17,296.78,687996.0,272.4159,273.1057,271.4777,272.9585,687996.0
2020-02-24 14:00:00,296.74,298.53,295.94,298.35,1025680.0,272.9217,274.5681,272.1859,274.4025,1025680.0
2020-02-24 15:00:00,298.37,298.81,296.25,296.25,904603.0,274.4209,274.8256,272.4711,272.4711,904603.0
2020-02-25 09:30:00,297.73,298.23,295.88,297.01,759512.0,273.8323,274.2921,272.1308,273.1701,759512.0
2020-02-25 10:00:00,296.75,297.29,292.59,293.77,774558.0,272.9309,273.4276,269.1048,270.1901,774558.0
2020-02-25 11:00:00,293.77,294.14,291.75,293.48,674487.0,270.1901,270.5304,268.3323,269.9234,674487.0
2020-02-25 12:00:00,293.48,293.71,291.22,291.34,506786.0,269.9234,270.1349,267.8448,267.9552,506786.0
2020-02-25 13:00:00,291.21,291.92,289.46,289.48,1190919.0,267.8356,268.4886,266.2261,266.2445,1190919.0
2020-02-25 14:00:00,289.5,289.6,286.71,288.65,1578133.0,266.2629,266.3548,263.6968,265.4811,1578133.0
2020-02-25 15:00:00,288.66,290.03,286.36,287.31,1322251.0,265.4903,266.7503,263.3749,264.2486,1322251.0
2020-02-26 09:30:00,288.67,291.67,288.34,289.92,1301077.0,265.4995,268.2587,265.196,266.6491,1301077.0
2020-02-26 10:00:00,289.88,292.28,289.12,291.46,1216523.0,266.6124,268.8197,265.9134,268.0655,1216523.0
2020-02-26 11:00:00,291.41,291.91,289.55,289.76,580451.0,268.0195,268.4794,266.3088,266.502,580451.0
2020-02-26 12:00:00,289.82,289.95,287.25,288.8,1129450.0,266.5572,266.6767,264.1935,265.619,1129450.0
2020-02-26 13:00:00,288.8,289.19,285.48,285.83,813379.0,265.619,265.9777,262.5655,262.8874,813379.0
2020-02-26 14:00:00,285.81,287.68,285.51,286.06,825532.0,262.869,264.5889,262.5931,263.099,825532.0
2020-02-26 15:00:00,286.15,287.95,286.1,286.22,1026290.0,263.1818,264.8373,263.1358,263.2461,1026290.0
2020-02-27 09:30:00,280.61,281.98,278.7,280.37,2034929.0,258.0864,259.3465,256.3297,257.8657,2034929.0
2020-02-27 10:00:00,280.33,280.98,276.19,280.67,1846968.0,257.8289,258.4267,254.0212,258.1416,1846968.0
2020-02-27 11:00:00,280.65,282.0,278.97,281.63,1580665.0,258.1232,259.3649,256.5781,259.0246,1580665.0
2020-02-27 12:00:00,281.6,284.48,281.22,282.83,1006105.0,258.997,261.6458,258.6475,260.1282,1006105.0
2020-02-27 13:00:00,282.84,284.18,279.02,279.74,1609944.0,260.1374,261.3699,256.6241,257.2863,1609944.0
2020-02-27 14:00:00,279.69,280.4,278.44,278.61,1629214.0,257.2403,257.8933,256.0906,256.247,1629214.0
2020-02-27 15:00:00,278.55,279.64,273.36,273.4,2415484.0,256.1918,257.1943,251.4184,251.4551,2415484.0
2020-02-28 09:30:00,265.19,269.29,263.35,264.11,2212185.0,243.9041,247.675,242.2118,242.9108,2212185.0
2020-02-28 10:00:00,264.12,266.81,262.25,266.36,3076235.0,242.92,245.3941,241.2001,244.9802,3076235.0
2020-02-28 11:00:00,266.28,271.97,264.06,267.91,2793565.0,244.9066,250.1399,242.8648,246.4058,2793565.0
2020-02-28 12:00:00,267.86,272.92,266.39,270.51,1908583.0,246.3598,251.0137,245.0078,248.7971,1908583.0
2020-02-28 13:00:00,270.57,271.05,265.3,266.62,2200084.0,248.8523,249.2938,244.0053,245.2194,2200084.0
2020-02-28 14:00:00,266.54,270.26,264.61,267.91,2119390.0,245.1458,248.5672,243.3707,246.4058,2119390.0
2020-02-28 15:00:00,267.91,271.9,264.61,271.81,4370250.0,246.4058,250.0755,243.3707,249.9928,4370250.0
2020-03-02 09:30:00,274.0,282.26,271.81,272.42,1882678.0,252.007,259.604,249.9928,250.5538,1882678.0
2020-03-02 10:00:00,272.42,275.65,270.49,274.21,1242976.0,250.5538,253.5245,248.7787,252.2001,1242976.0
2020-03-02 11:00:00,274.19,279.19,273.94,278.9,1364246.0,252.1817,256.7804,251.9518,256.5137,1364246.0
2020-03-02 12:00:00,278.92,279.35,276.98,279.02,947405.0,256.5321,256.9276,254.7478,256.6241,947405.0
2020-03-02 13:00:00,279.1,279.3,276.36,278.09,836352.0,256.6976,256.8816,254.1776,255.7687,836352.0
2020-03-02 14:00:00,277.86,278.75,274.7,275.65,1125457.0,255.5572,256.3757,252.6508,253.5245,1125457.0
2020-03-02 15:00:00,275.67,284.04,275.58,284.0,2034960.0,253.5429,261.2411,253.4602,261.2043,2034960.0
2020-03-03 09:30:00,284.39,284.43,280.07,281.11,1222595.0,261.563,261.5998,257.5898,258.5463,1222595.0
2020-03-03 10:00:00,280.98,288.32,280.98,285.2,2437781.0,258.4267,265.1776,258.4267,262.308,2437781.0
2020-03-03 11:00:00,285.09,285.48,278.0,282.29,1276808.0,262.2068,262.5655,255.6859,259.6316,1276808.0
2020-03-03 12:00:00,282.1,283.21,279.86,280.33,300098.0,259.4568,260.4777,257.3966,257.8289,300098.0
2020-03-03 13:00:00,280.22,280.22,275.65,275.71,558810.0,257.7277,257.7277,253.5245,253.5797,558810.0
2020-03-03 14:00:00,275.75,277.31,273.36,276.58,809050.0,253.6165,255.0513,251.4184,254.3799,809050.0
2020-03-03 15:00:00,276.66,279.49,275.0,275.82,1398057.0,254.4535,257.0563,252.9267,253.6809,1398057.0
2020-03-04 09:30:00,281.23,282.3,278.7,279.68,780273.0,258.6567,259.6408,256.3297,257.2311,780273.0
2020-03-04 10:00:00,279.69,282.29,278.9,280.01,585573.0,257.2403,259.6316,256.5137,257.5346,585573.0
2020-03-04 11:00:00,280.0,281.49,279.34,280.32,360923.0,257.5254,258.8958,256.9184,257.8197,360923.0
2020-03-04 12:00:00,280.22,282.94,280.21,282.86,433823.0,257.7277,260.2294,257.7185,260.1558,433823.0
2020-03-04 13:00:00,282.89,284.3,282.81,283.87,415429.0,260.1834,261.4802,260.1098,261.0848,415429.0
2020-03-04 14:00:00,283.88,284.8,283.19,284.22,485899.0,261.094,261.9401,260.4593,261.4067,485899.0
2020-03-04 15:00:00,284.16,287.65,284.09,287.5,1157656.0,261.3515,264.5614,261.2871,264.4234,1157656.0
2020-03-05 09:30:00,280.3,281.53,279.12,279.55,628439.0,257.8013,258.9326,256.716,257.1115,628439.0
2020-03-05 10:00:00,279.71,282.05,279.32,281.07,751552.0,257.2587,259.4108,256.9,258.5095,751552.0
2020-03-05 11:00:00,281.1,283.41,280.48,280.84,410727.0,258.5371,260.6617,257.9669,258.298,410727.0
2020-03-05 12:00:00,281.02,281.15,277.47,277.85,516001.0,258.4635,258.5831,255.1985,255.548,516001.0
2020-03-05 13:00:00,277.92,279.42,276.92,278.76,462620.0,255.6123,256.9919,254.6926,256.3849,462620.0
2020-03-05 14:00:00,278.48,278.8,276.64,277.72,429379.0,256.1274,256.4217,254.4351,255.4284,429379.0
2020-03-05 15:00:00,277.78,278.51,275.61,277.87,1493773.0,255.4836,256.155,253.4878,255.5664,1493773.0
2020-03-06 09:30:00,269.31,270.72,267.79,269.48,1137211.0,247.6934,248.9903,246.2954,247.8498,1137211.0
2020-03-06 10:00:00,269.79,273.7,268.79,273.0,847650.0,248.1349,251.7311,247.2152,251.0873,847650.0
2020-03-06 11:00:00,273.05,273.23,270.21,270.99,531715.0,251.1332,251.2988,248.5212,249.2386,531715.0
2020-03-06 12:00:00,270.89,271.93,269.13,270.56,472081.0,249.1466,250.1031,247.5279,248.8431,472081.0
2020-03-06 13:00:00,270.54,272.52,269.48,269.63,460011.0,248.8247,250.6458,247.8498,247.9878,460011.0
2020-03-06 14:00:00,269.75,270.06,266.94,267.53,641152.0,248.0981,248.3832,245.5137,246.0563,641152.0
2020-03-06 15:00:00,267.37,274.46,266.6,273.12,1145807.0,245.9092,252.4301,245.201,251.1976,1145807.0
2020-03-09 09:30:00,253.86,258.76,252.87,257.1,1545968.0,233.4836,237.9902,232.573,236.4635,1545968.0
2020-03-09 10:00:00,257.03,259.52,255.61,255.98,2062238.0,236.3991,238.6892,235.0931,235.4334,2062238.0
2020-03-09 11:00:00,255.86,260.93,255.34,259.74,1357896.0,235.323,239.9861,234.8448,238.8916,1357896.0
2020-03-09 12:00:00,259.65,260.99,256.28,256.92,1235067.0,238.8088,240.0413,235.7093,236.2979,1235067.0
2020-03-09 13:00:00,256.87,257.79,252.9,253.31,1580232.0,236.252,237.0981,232.6006,232.9777,1580232.0
2020-03-09 14:00:00,253.35,254.99,251.15,254.04,2403929.0,233.0145,234.5229,230.9911,233.6491,2403929.0
2020-03-09 15:00:00,254.11,256.5,251.97,252.04,2894094.0,233.7135,235.9117,231.7453,231.8096,2894094.0
2020-03-10 09:30:00,260.48,260.72,256.88,258.43,1111822.0,240.642,240.8637,237.3161,238.7481,1111822.0
2020-03-10 10:00:00,258.41,260.37,254.7,254.71,953688.0,238.7296,240.5403,235.3022,235.3114,953688.0
2020-03-10 11:00:00,254.73,256.25,250.0,251.88,1169439.0,235.3299,236.7341,230.9601,232.6969,1169439.0
2020-03-10 12:00:00,251.87,256.23,251.86,254.53,774409.0,232.6877,236.7156,232.6785,235.1451,774409.0
2020-03-10 13:00:00,254.51,256.83,252.78,253.38,840257.0,235.1266,237.2699,233.5284,234.0827,840257.0
2020-03-10 14:00:00,253.24,259.37,252.45,258.26,891646.0,233.9534,239.6165,233.2235,238.591,891646.0
2020-03-10 15:00:00,258.3,263.81,257.88,263.7,3145782.0,238.628,243.7184,238.24,243.6167,3145782.0
2020-03-11 09:30:00,256.65,257.72,255.17,256.5,856422.0,237.1037,238.0922,235.7364,236.9651,856422.0
2020-03-11 10:00:00,256.29,257.29,253.48,254.53,689672.0,236.7711,237.6949,234.1751,235.1451,689672.0
2020-03-11 11:00:00,254.64,255.41,252.5,254.06,812396.0,235.2467,235.9581,233.2697,234.7109,812396.0
2020-03-11 12:00:00,254.0,256.6,251.91,252.79,716632.0,234.6555,237.0575,232.7246,233.5376,716632.0
2020-03-11 13:00:00,252.8,253.16,251.14,252.3,754926.0,233.5469,233.8794,232.0133,233.0849,754926.0
2020-03-11 14:00:00,252.3,252.68,249.91,250.13,1030849.0,233.0849,233.436,230.877,231.0802,1030849.0
2020-03-11 15:00:00,250.19,252.62,247.62,250.77,1904273.0,231.1356,233.3806,228.7614,231.6715,1904273.0
2020-03-12 09:30:00,234.55,236.78,228.29,236.37,2629248.0,216.6868,218.7469,210.9035,218.3682,2629248.0
2020-03-12 10:00:00,236.49,236.51,231.45,235.57,3074692.0,218.479,218.4975,213.8229,217.6291,3074692.0
2020-03-12 11:00:00,235.54,235.54,229.53,231.08,1974769.0,217.6014,217.6014,212.0491,213.4811,1974769.0
2020-03-12 12:00:00,230.92,239.43,228.74,237.56,2377711.0,213.3332,221.1951,211.3193,219.4675,2377711.0
2020-03-12 13:00:00,237.57,243.68,231.34,235.03,2979096.0,219.4768,225.1214,213.7213,217.1302,2979096.0
2020-03-12 14:00:00,235.11,235.8,230.2,230.31,2484315.0,217.2041,217.8416,212.6681,212.7697,2484315.0
2020-03-12 15:00:00,230.37,233.18,225.81,226.6,4201914.0,212.8251,215.4211,208.6124,209.3422,4201914.0
2020-03-13 09:30:00,240.66,241.64,233.38,234.38,2458927.0,222.3314,223.2368,215.6059,216.5297,2458927.0
2020-03-13 10:00:00,234.68,239.03,232.35,232.48,2270583.0,216.8069,220.8256,214.6543,214.7744,2270583.0
2020-03-13 11:00:00,232.6,234.93,228.1,231.22,1568790.0,214.8853,217.0378,210.728,213.6104,1568790.0
2020-03-13 12:00:00,231.25,235.5,229.25,233.36,2110222.0,213.6381,217.5644,211.7904,215.5874,2110222.0
2020-03-13 13:00:00,233.36,237.74,232.16,237.08,1191287.0,215.5874,219.6338,214.4788,219.0241,1191287.0
2020-03-13 14:00:00,237.09,237.09,231.91,234.84,1578717.0,219.0333,219.0333,214.2478,216.9547,1578717.0
2020-03-13 15:00:00,234.81,247.78,231.4,247.59,4187283.0,216.927,228.9092,213.7767,228.7337,4187283.0
2020-03-16 09:30:00,222.96,226.46,220.0,224.44,1558711.0,205.9795,209.2129,203.2449,207.3468,1558711.0
2020-03-16 10:00:00,224.4,231.21,221.59,229.14,2398328.0,207.3098,213.6012,204.7138,211.6888,2398328.0
2020-03-16 11:00:00,229.11,234.77,228.58,232.22,1794540.0,211.6611,216.89,211.1715,214.5342,1794540.0
2020-03-16 12:00:00,232.12,232.77,226.5,227.47,963223.0,214.4418,215.0423,209.2499,210.146,963223.0
2020-03-16 13:00:00,227.29,229.94,225.0,226.0,1387871.0,209.9797,212.4279,207.8641,208.7879,1387871.0
2020-03-16 14:00:00,225.79,229.35,223.57,227.55,1868106.0,208.5939,211.8828,206.543,210.2199,1868106.0
2020-03-16 15:00:00,227.69,229.21,218.14,218.82,4792138.0,210.3492,211.7535,201.5266,202.1548,4792138.0
2020-03-17 09:30:00,223.75,226.0,217.15,217.61,1739424.0,206.7093,208.7879,200.612,201.0369,1739424.0
2020-03-17 10:00:00,217.59,224.59,216.6,223.97,1711826.0,201.0184,207.4853,200.1038,206.9125,1711826.0
2020-03-17 11:00:00,224.0,229.62,223.4,229.56,1512973.0,206.9403,212.1322,206.386,212.0768,1512973.0
2020-03-17 12:00:00,229.38,233.95,225.88,227.56,2145616.0,211.9105,216.1325,208.6771,210.2291,2145616.0
2020-03-17 13:00:00,227.62,229.0,223.78,228.0,856495.0,210.2846,211.5595,206.737,210.6356,856495.0
2020-03-17 14:00:00,228.08,232.85,226.81,229.41,1944586.0,210.7095,215.1162,209.5363,211.9382,1944586.0
2020-03-17 15:00:00,229.44,232.48,225.77,232.48,3402921.0,211.966,214.7744,208.5755,214.7744,3402921.0
2020-03-18 09:30:00,215.8,223.19,215.8,221.57,1564015.0,199.3648,206.192,199.3648,204.6953,1564015.0
2020-03-18 10:00:00,221.64,224.74,219.42,219.74,1794580.0,204.76,207.6239,202.7091,203.0047,1794580.0
2020-03-18 11:00:00,219.4,220.58,216.55,220.21,1604971.0,202.6906,203.7807,200.0577,203.4389,1604971.0
2020-03-18 12:00:00,220.19,220.34,215.3,215.3,1650532.0,203.4204,203.559,198.9028,198.9028,1650532.0
2020-03-18 13:00:00,215.0,216.12,210.05,211.72,2970602.0,198.6257,199.6604,194.0527,195.5955,2970602.0
2020-03-18 14:00:00,211.75,214.73,208.31,214.7,3568766.0,195.6232,198.3763,192.4452,198.3485,3568766.0
2020-03-18 15:00:00,214.84,220.85,210.97,220.4,4313866.0,198.4779,204.0302,194.9026,203.6144,4313866.0
2020-03-19 09:30:00,218.43,218.6,212.11,217.18,1388570.0,201.7945,201.9515,195.9558,200.6397,1388570.0
2020-03-19 10:00:00,217.17,222.79,216.05,218.55,1542544.0,200.6304,205.8224,199.5957,201.9053,1542544.0
2020-03-19 11:00:00,218.53,225.11,218.0,221.68,1468347.0,201.8869,207.9657,201.3972,204.797,1468347.0
2020-03-19 12:00:00,221.66,222.79,218.25,221.29,1865402.0,204.7785,205.8224,201.6282,204.4367,1865402.0
2020-03-19 13:00:00,221.4,224.98,220.25,223.37,1322253.0,204.5383,207.8456,203.4759,206.3582,1322253.0
2020-03-19 14:00:00,223.48,226.0,221.46,223.52,1192439.0,206.4599,208.7879,204.5937,206.4968,1192439.0
2020-03-19 15:00:00,223.24,224.33,219.6,220.34,2402905.0,206.2381,207.2451,202.8754,203.559,2402905.0
2020-03-20 09:30:00,222.8,223.78,217.41,219.77,1250500.0,205.8317,206.737,200.8522,203.0324,1250500.0
2020-03-20 10:00:00,219.71,224.57,219.46,224.27,1328705.0,202.977,207.4669,202.746,207.1897,1328705.0
2020-03-20 11:00:00,224.22,224.54,218.42,219.54,1041460.0,207.1435,207.4391,201.7852,202.8199,1041460.0
2020-03-20 12:00:00,219.47,219.91,215.3,218.17,1096499.0,202.7553,203.1618,198.9028,201.5543,1096499.0
2020-03-20 13:00:00,218.22,220.29,217.27,218.5,792454.0,201.6005,203.5128,200.7228,201.8591,792454.0
2020-03-20 14:00:00,218.45,219.51,212.45,213.41,1133069.0,201.8129,202.7922,196.2699,197.1568,1133069.0
2020-03-20 15:00:00,213.48,215.89,210.05,210.39,2725029.0,197.2215,199.4479,194.0527,194.3668,2725029.0
2020-03-23 09:30:00,209.63,209.74,203.95,208.93,2199955.0,193.6647,193.7663,188.4173,193.018,2199955.0
2020-03-23 10:00:00,208.87,210.15,205.18,205.42,1396026.0,192.9626,194.1451,189.5536,189.7753,1396026.0
2020-03-23 11:00:00,205.42,206.84,200.55,202.56,1443290.0,189.7753,191.0872,185.2762,187.1331,1443290.0
2020-03-23 12:00:00,202.59,209.67,201.48,208.98,1405252.0,187.1608,193.7016,186.1354,193.0642,1405252.0
2020-03-23 13:00:00,208.99,210.78,203.63,204.72,1825903.0,193.0734,194.7271,188.1216,189.1286,1825903.0
2020-03-23 14:00:00,204.95,206.9,202.85,204.01,1627191.0,189.3411,191.1426,187.401,188.4727,1627191.0
2020-03-23 15:00:00,204.15,206.72,201.25,204.45,2116990.0,188.602,190.9763,185.9229,188.8792,2116990.0
2020-03-24 09:30:00,216.39,218.85,214.83,216.26,1472965.0,199.9098,202.1825,198.4686,199.7897,1472965.0
2020-03-24 10:00:00,216.51,219.79,215.6,218.17,1657055.0,200.0207,203.0509,199.18,201.5543,1657055.0
2020-03-24 11:00:00,218.28,220.92,217.04,220.9,1195612.0,201.6559,204.0948,200.5103,204.0764,1195612.0
2020-03-24 12:00:00,220.93,223.24,220.16,220.2,1095641.0,204.1041,206.2381,203.3927,203.4297,1095641.0
2020-03-24 13:00:00,220.2,221.08,217.5,218.01,1125558.0,203.4297,204.2426,200.9353,201.4065,1125558.0
2020-03-24 14:00:00,217.97,221.08,216.0,221.08,1357862.0,201.3695,204.2426,199.5495,204.2426,1357862.0
2020-03-24 15:00:00,221.0,224.3,220.72,223.82,3242384.0,204.1687,207.2174,203.9101,206.774,3242384.0
2020-03-25 09:30:00,224.96,229.0,222.59,222.92,1850164.0,207.8271,211.5595,205.6376,205.9425,1850164.0
2020-03-25 10:00:00,222.78,225.8,220.32,225.49,1074423.0,205.8132,208.6032,203.5405,208.3168,1074423.0
2020-03-25 11:00:00,225.52,226.7,224.51,225.8,824790.0,208.3445,209.4346,207.4114,208.6032,824790.0
2020-03-25 12:00:00,225.82,231.75,225.79,230.46,1361132.0,208.6217,214.1,208.5939,212.9083,1361132.0
2020-03-25 13:00:00,230.39,235.51,230.28,233.43,1580035.0,212.8436,217.5737,212.742,215.6521,1580035.0
2020-03-25 14:00:00,233.52,234.31,230.66,233.77,1225909.0,215.7352,216.4651,213.093,215.9662,1225909.0
2020-03-25 15:00:00,233.76,234.75,225.68,226.71,2284976.0,215.9569,216.8715,208.4923,209.4439,2284976.0
2020-03-26 09:30:00,229.24,233.56,228.85,233.14,1369501.0,211.7812,215.7722,211.4209,215.3842,1369501.0
2020-03-26 10:00:00,233.16,236.62,232.3,234.95,1445030.0,215.4026,218.5991,214.6081,217.0563,1445030.0
2020-03-26 11:00:00,235.0,238.02,233.72,237.42,1240431.0,217.1025,219.8925,215.92,219.3382,1240431.0
2020-03-26 12:00:00,237.49,238.1,235.79,237.76,1202747.0,219.4029,219.9664,217.8323,219.6523,1202747.0
2020-03-26 13:00:00,237.77,238.3,234.21,235.89,1183424.0,219.6615,220.1512,216.3727,217.9247,1183424.0
2020-03-26 14:00:00,235.91,238.02,234.78,237.67,1152048.0,217.9432,219.8925,216.8993,219.5692,1152048.0
2020-03-26 15:00:00,237.58,241.44,235.76,240.23,2131717.0,219.486,223.052,217.8046,221.9342,2131717.0
2020-03-27 09:30:00,232.77,234.24,230.66,232.63,1290768.0,215.0423,216.4004,213.093,214.913,1290768.0
2020-03-27 10:00:00,232.61,233.97,231.51,232.82,918525.0,214.8945,216.151,213.8783,215.0885,918525.0
2020-03-27 11:00:00,232.68,235.47,231.98,232.23,890582.0,214.9592,217.5367,214.3125,214.5435,890582.0
2020-03-27 12:00:00,232.19,234.52,231.73,234.42,1166843.0,214.5065,216.6591,214.0815,216.5667,1166843.0
2020-03-27 13:00:00,234.42,236.42,233.16,234.93,994243.0,216.5667,218.4144,215.4026,217.0378,994243.0
2020-03-27 14:00:00,234.96,236.8,234.2,236.69,1249790.0,217.0656,218.7654,216.3634,218.6638,1249790.0
2020-03-27 15:00:00,236.67,239.64,232.1,232.86,2490552.0,218.6453,221.3891,214.4234,215.1255,2490552.0
2020-03-30 09:30:00,234.97,236.4,232.97,234.7,1377980.0,217.0748,218.3959,215.2271,216.8254,1377980.0
2020-03-30 10:00:00,235.0,237.58,234.1,236.16,877093.0,217.1025,219.486,216.2711,218.1742,877093.0
2020-03-30 11:00:00,236.14,238.78,235.97,238.16,1275212.0,218.1557,220.5946,217.9986,220.0218,1275212.0
2020-03-30 12:00:00,238.07,239.23,237.2,239.2,817941.0,219.9387,221.0104,219.135,220.9826,817941.0
2020-03-30 13:00:00,239.18,239.18,237.62,238.15,798022.0,220.9642,220.9642,219.523,220.0126,798022.0
2020-03-30 14:00:00,238.03,239.78,237.07,239.18,1078581.0,219.9017,221.5185,219.0149,220.9642,1078581.0
2020-03-30 15:00:00,239.21,241.1,237.95,240.49,1419764.0,220.9919,222.7379,219.8278,222.1744,1419764.0
2020-03-31 09:30:00,239.42,239.75,237.32,238.29,816692.0,221.1859,221.4907,219.2458,220.1419,816692.0
2020-03-31 10:00:00,238.25,241.87,238.09,240.51,867960.0,220.105,223.4493,219.9572,222.1929,867960.0
2020-03-31 11:00:00,240.6,241.94,239.85,241.28,1156526.0,222.276,223.514,221.5831,222.9042,1156526.0
2020-03-31 12:00:00,241.25,241.4,237.54,238.32,792259.0,222.8765,223.0151,219.4491,220.1697,792259.0
2020-03-31 13:00:00,238.3,239.12,237.02,239.0,961038.0,220.1512,220.9087,218.9687,220.7979,961038.0
2020-03-31 14:00:00,238.98,239.46,237.75,238.71,1137830.0,220.7794,221.2228,219.6431,220.53,1137830.0
2020-03-31 15:00:00,238.73,239.29,235.44,236.84,3040824.0,220.5484,221.0658,217.509,218.8024,3040824.0
2020-04-01 09:30:00,227.92,229.59,227.53,228.7,924316.0,210.5617,212.1045,210.2014,211.2823,924316.0
2020-04-01 10:00:00,228.69,230.37,228.02,229.95,762530.0,211.2731,212.8251,210.6541,212.4371,762530.0
2020-04-01 11:00:00,229.91,231.05,228.14,228.55,929036.0,212.4002,213.4533,210.765,211.1437,929036.0
2020-04-01 12:00:00,228.48,228.52,225.89,226.28,859918.0,211.0791,211.116,208.6863,209.0466,859918.0
2020-04-01 13:00:00,226.26,228.0,226.0,227.89,574436.0,209.0281,210.6356,208.7879,210.534,574436.0
2020-04-01 14:00:00,227.78,228.52,225.78,225.83,836470.0,210.4324,211.116,208.5847,208.6309,836470.0
2020-04-01 15:00:00,225.86,227.15,224.13,226.18,1740675.0,208.6586,209.8504,207.0604,208.9542,1740675.0
2020-04-02 09:30:00,225.26,227.83,224.72,226.47,696787.0,208.1043,210.4786,207.6054,209.2221,696787.0
2020-04-02 10:00:00,226.55,232.18,226.19,230.55,1141633.0,209.2961,214.4973,208.9635,212.9914,1141633.0
2020-04-02 11:00:00,230.54,230.89,228.5,230.41,848411.0,212.9822,213.3055,211.0975,212.8621,848411.0
2020-04-02 12:00:00,230.56,231.5,229.9,230.59,556554.0,213.0007,213.8691,212.3909,213.0284,556554.0
2020-04-02 13:00:00,230.65,231.27,227.44,228.15,729794.0,213.0838,213.6566,210.1183,210.7742,729794.0
2020-04-02 14:00:00,228.15,229.11,225.98,229.06,691417.0,210.7742,211.6611,208.7695,211.6149,691417.0
2020-04-02 15:00:00,229.07,231.72,228.25,231.38,998920.0,211.6241,214.0723,210.8666,213.7582,998920.0
2020-04-03 09:30:00,230.43,232.71,230.19,231.44,634122.0,212.8806,214.9869,212.6588,213.8136,634122.0
2020-04-03 10:00:00,231.51,232.25,228.6,229.41,500606.0,213.8783,214.5619,211.1899,211.9382,500606.0
2020-04-03 11:00:00,229.41,229.96,227.31,228.04,675774.0,211.9382,212.4464,209.9982,210.6726,675774.0
2020-04-03 12:00:00,228.04,228.32,226.35,227.42,514584.0,210.6726,210.9313,209.1113,210.0998,514584.0
2020-04-03 13:00:00,227.44,228.0,225.75,226.09,646009.0,210.1183,210.6356,208.557,208.8711,646009.0
2020-04-03 14:00:00,226.06,227.65,225.34,227.56,886513.0,208.8434,210.3123,208.1782,210.2291,886513.0
2020-04-03 15:00:00,227.59,228.9,225.92,228.05,989823.0,210.2568,211.4671,208.714,210.6818,989823.0
2020-04-06 09:30:00,236.96,238.91,235.93,238.77,1037227.0,218.9132,220.7147,217.9617,220.5854,1037227.0
2020-04-06 10:00:00,238.77,239.62,237.74,238.28,711502.0,220.5854,221.3706,219.6338,220.1327,711502.0
2020-04-06 11:00:00,238.37,240.03,237.91,239.67,740663.0,220.2158,221.7494,219.7909,221.4168,740663.0
2020-04-06 12:00:00,239.73,241.18,239.5,241.09,818781.0,221.4723,222.8118,221.2598,222.7287,818781.0
2020-04-06 13:00:00,241.09,241.61,240.4,241.5,644841.0,222.7287,223.2091,222.0912,223.1075,644841.0
2020-04-06 14:00:00,241.47,241.5,240.11,241.15,706691.0,223.0798,223.1075,221.8233,222.7841,706691.0
2020-04-06 15:00:00,241.08,245.3,240.52,243.53,1808054.0,222.7195,226.6181,222.2021,224.9829,1808054.0
2020-04-07 09:30:00,251.97,252.8,249.8,251.6,2006232.0,232.7801,233.5469,230.7753,232.4383,2006232.0
2020-04-07 10:00:00,251.58,251.8,246.3,247.2,2342777.0,232.4198,232.623,227.5419,228.3734,2342777.0
2020-04-07 11:00:00,247.2,250.44,246.59,249.42,1213437.0,228.3734,231.3666,227.8098,230.4243,1213437.0
2020-04-07 12:00:00,249.5,251.71,249.44,250.53,1041801.0,230.4982,232.5399,230.4428,231.4497,1041801.0
2020-04-07 13:00:00,250.55,251.07,248.65,248.82,817636.0,231.4682,231.9486,229.7129,229.87,817636.0
2020-04-07 14:00:00,248.85,248.91,244.55,245.05,1452811.0,229.8977,229.9531,225.9252,226.3871,1452811.0
2020-04-07 15:00:00,245.17,248.0,243.45,243.59,1798682.0,226.498,229.1124,224.909,225.0383,1798682.0
2020-04-08 09:30:00,246.24,247.17,244.64,244.8,589650.0,227.4865,228.3456,226.0083,226.1561,589650.0
2020-04-08 10:00:00,244.88,247.2,244.05,247.12,529949.0,226.2301,228.3734,225.4633,228.2995,529949.0
2020-04-08 11:00:00,247.14,249.69,246.58,248.9,850284.0,228.3179,230.6737,227.8006,229.9439,850284.0
2020-04-08 12:00:00,248.95,250.24,248.31,249.45,523053.0,229.9901,231.1818,229.3988,230.452,523053.0
2020-04-08 13:00:00,249.55,250.07,248.18,248.35,826038.0,230.5444,231.0248,229.2787,229.4358,826038.0
2020-04-08 14:00:00,248.4,251.6,248.4,251.54,1060617.0,229.482,232.4383,229.482,232.3828,1060617.0
2020-04-08 15:00:00,251.55,253.05,250.07,251.9,1651830.0,232.3921,233.7778,231.0248,232.7154,1651830.0
2020-04-09 09:30:00,255.03,257.85,254.45,257.72,1314289.0,235.607,238.2123,235.0712,238.0922,1314289.0
2020-04-09 10:00:00,257.75,257.89,254.58,256.65,967788.0,238.1199,238.2492,235.1913,237.1037,967788.0
2020-04-09 11:00:00,256.75,257.05,254.64,256.79,959751.0,237.196,237.4732,235.2467,237.233,959751.0
2020-04-09 12:00:00,256.77,258.15,256.51,257.77,803764.0,237.2145,238.4894,236.9743,238.1384,803764.0
2020-04-09 13:00:00,257.83,258.39,256.3,257.14,876925.0,238.1938,238.7111,236.7803,237.5563,876925.0
2020-04-09 14:00:00,257.16,257.27,253.14,254.17,1248359.0,237.5748,237.6764,233.861,234.8125,1248359.0
2020-04-09 15:00:00,254.17,256.33,253.66,255.75,1355735.0,234.8125,236.808,234.3414,236.2722,1355735.0
2020-04-13 09:30:00,254.67,254.95,251.75,251.93,1004096.0,235.2744,235.5331,232.5768,232.7431,1004096.0
2020-04-13 10:00:00,251.95,253.2,250.05,250.65,909552.0,232.7616,233.9164,231.0063,231.5606,909552.0
2020-04-13 11:00:00,250.45,251.85,249.37,251.39,1258180.0,231.3758,232.6692,230.3781,232.2443,1258180.0
2020-04-13 12:00:00,251.45,252.77,250.84,251.12,677133.0,232.2997,233.5192,231.7361,231.9948,677133.0
2020-04-13 13:00:00,251.11,252.31,250.36,251.86,542075.0,231.9856,233.0942,231.2927,232.6785,542075.0
2020-04-13 14:00:00,251.89,252.52,250.86,252.0,639375.0,232.7062,233.2882,231.7546,232.8078,639375.0
2020-04-13 15:00:00,252.0,254.12,251.07,253.17,1678965.0,232.8078,234.7663,231.9486,233.8887,1678965.0
2020-04-14 09:30:00,258.2,259.94,257.21,259.91,892679.0,238.5356,240.1431,237.621,240.1154,892679.0
2020-04-14 10:00:00,259.97,260.8,258.73,258.75,951355.0,240.1708,240.9376,239.0252,239.0437,951355.0
2020-04-14 11:00:00,258.74,259.2,257.41,258.27,525357.0,239.0345,239.4594,237.8058,238.6003,525357.0
2020-04-14 12:00:00,258.44,260.3,258.43,260.0,552659.0,238.7573,240.4757,238.7481,240.1985,552659.0
2020-04-14 13:00:00,260.02,260.99,259.41,260.68,670937.0,240.217,241.1131,239.6535,240.8267,670937.0
2020-04-14 14:00:00,260.7,261.24,260.33,260.91,722113.0,240.8452,241.3441,240.5034,241.0392,722113.0
2020-04-14 15:00:00,260.9,261.63,259.66,260.92,1353186.0,241.03,241.7044,239.8844,241.0485,1353186.0
2020-04-15 09:30:00,255.07,255.81,253.93,254.84,907821.0,235.644,236.3276,234.5908,235.4315,907821.0
2020-04-15 10:00:00,254.84,255.02,253.11,254.31,642743.0,235.4315,235.5978,233.8333,234.9419,642743.0
2020-04-15 11:00:00,254.34,254.79,253.3,253.76,400799.0,234.9696,235.3853,234.0088,234.4338,400799.0
2020-04-15 12:00:00,253.81,255.33,253.41,254.9,371160.0,234.4799,235.8842,234.1104,235.4869,371160.0
2020-04-15 13:00:00,254.87,256.16,254.6,254.69,399601.0,235.4592,236.651,235.2098,235.2929,399601.0
2020-04-15 14:00:00,254.72,256.72,254.72,256.72,425343.0,235.3206,237.1683,235.3206,237.1683,425343.0
2020-04-15 15:00:00,256.71,256.9,254.64,255.38,878585.0,237.1591,237.3346,235.2467,235.9304,878585.0
2020-04-16 09:30:00,256.52,257.06,254.3,254.37,627105.0,236.9836,237.4824,234.9326,234.9973,627105.0
2020-04-16 10:00:00,254.38,256.03,253.4,255.95,1156362.0,235.0065,236.5309,234.1012,236.457,1156362.0
2020-04-16 11:00:00,256.01,257.3,255.65,257.09,572914.0,236.5124,237.7041,236.1798,237.5101,572914.0
2020-04-16 12:00:00,257.03,257.28,253.47,254.77,611147.0,237.4547,237.6857,234.1658,235.3668,611147.0
2020-04-16 13:00:00,254.75,255.64,254.54,254.96,733206.0,235.3484,236.1706,235.1543,235.5424,733206.0
2020-04-16 14:00:00,254.89,256.37,254.4,255.79,475317.0,235.4777,236.845,235.025,236.3091,475317.0
2020-04-16 15:00:00,255.88,257.25,255.05,256.5,907620.0,236.3923,237.658,235.6255,236.9651,907620.0
2020-04-17 09:30:00,262.31,262.56,261.0,262.33,980951.0,242.3326,242.5635,241.1224,242.3511,980951.0
2020-04-17 10:00:00,262.34,262.5,259.65,260.42,772367.0,242.3603,242.5081,239.8752,240.5865,772367.0
2020-04-17 11:00:00,260.24,260.98,259.5,260.53,567301.0,240.4202,241.1039,239.7366,240.6882,567301.0
2020-04-17 12:00:00,260.45,261.56,259.98,261.32,602673.0,240.6142,241.6397,240.18,241.418,602673.0
2020-04-17 13:00:00,261.27,261.67,260.78,261.07,468982.0,241.3718,241.7413,240.9191,241.187,468982.0
2020-04-17 14:00:00,261.01,261.03,259.75,260.65,577840.0,241.1316,241.1501,239.9676,240.799,577840.0
2020-04-17 15:00:00,260.63,264.0,260.54,263.46,1684427.0,240.7805,243.8939,240.6974,243.395,1684427.0
2020-04-20 09:30:00,259.65,260.95,259.35,260.38,785597.0,239.8752,241.0762,239.598,240.5496,785597.0
2020-04-20 10:00:00,260.26,262.46,259.94,262.02,582500.0,240.4387,242.4712,240.1431,242.0647,582500.0
2020-04-20 11:00:00,262.0,263.1,261.62,262.75,655681.0,242.0462,243.0624,241.6951,242.7391,655681.0
2020-04-20 12:00:00,262.74,262.83,262.04,262.27,430366.0,242.7298,242.813,242.0832,242.2956,430366.0
2020-04-20 13:00:00,262.27,262.27,261.07,261.68,697219.0,242.2956,242.2956,241.187,241.7506,697219.0
2020-04-20 14:00:00,261.7,262.0,258.81,258.84,739650.0,241.769,242.0462,239.0991,239.1269,739650.0
2020-04-20 15:00:00,258.86,260.08,258.58,258.76,1021944.0,239.1453,240.2724,238.8867,239.053,1021944.0
2020-04-21 09:30:00,254.28,255.49,253.02,255.07,890598.0,234.9142,236.032,233.7501,235.644,890598.0
2020-04-21 10:00:00,255.27,255.29,251.9,251.98,691219.0,235.8288,235.8472,232.7154,232.7893,691219.0
2020-04-21 11:00:00,251.88,252.09,250.05,251.37,1077095.0,232.6969,232.8909,231.0063,232.2258,1077095.0
2020-04-21 12:00:00,251.41,251.61,250.0,251.26,472648.0,232.2627,232.4475,230.9601,232.1242,472648.0
2020-04-21 13:00:00,251.24,252.7,251.06,251.79,552299.0,232.1057,233.4545,231.9394,232.6138,552299.0
2020-04-21 14:00:00,251.63,253.28,251.08,251.31,687249.0,232.466,233.9903,231.9579,232.1703,687249.0
2020-04-21 15:00:00,251.38,253.18,250.5,250.86,1092934.0,232.235,233.8979,231.422,231.7546,1092934.0
2020-04-22 09:30:00,255.83,256.3,254.6,255.22,713027.0,236.3461,236.7803,235.2098,235.7826,713027.0
2020-04-22 10:00:00,255.31,256.09,254.47,255.07,601072.0,235.8657,236.5863,235.0897,235.644,601072.0
2020-04-22 11:00:00,255.13,256.45,254.81,256.09,524615.0,235.6994,236.9189,235.4038,236.5863,524615.0
2020-04-22 12:00:00,256.12,256.65,255.78,255.99,359732.0,236.614,237.1037,236.2999,236.4939,359732.0
2020-04-22 13:00:00,256.03,256.86,255.69,256.64,564267.0,236.5309,237.2977,236.2168,237.0944,564267.0
2020-04-22 14:00:00,256.66,257.5,256.37,257.35,539930.0,237.1129,237.8889,236.845,237.7503,539930.0
2020-04-22 15:00:00,257.38,258.23,256.45,256.54,1454690.0,237.7781,238.5633,236.9189,237.002,1454690.0
2020-04-23 09:30:00,257.77,259.47,257.46,258.61,678677.0,238.1384,239.7089,237.852,238.9144,678677.0
2020-04-23 10:00:00,258.7,260.9,258.27,260.31,610550.0,238.9975,241.03,238.6003,240.4849,610550.0
2020-04-23 11:00:00,260.33,260.42,258.95,259.39,1083701.0,240.5034,240.5865,239.2285,239.635,1083701.0
2020-04-23 12:00:00,259.4,260.16,256.29,258.25,1233007.0,239.6442,240.3463,236.7711,238.5818,1233007.0
2020-04-23 13:00:00,258.27,259.14,256.47,257.26,802401.0,238.6003,239.404,236.9374,237.6672,802401.0
2020-04-23 14:00:00,257.1,258.73,256.2,258.53,679574.0,237.5194,239.0252,236.6879,238.8405,679574.0
2020-04-23 15:00:00,258.54,258.6,256.41,256.43,1069799.0,238.8497,238.9051,236.8819,236.9004,1069799.0
2020-04-24 09:30:00,258.01,258.49,256.2,256.34,434423.0,238.3601,238.8035,236.6879,236.8173,434423.0
2020-04-24 10:00:00,256.32,257.67,256.25,256.89,509359.0,236.7988,238.046,236.7341,237.3254,509359.0
2020-04-24 11:00:00,256.89,257.06,255.94,256.72,486709.0,237.3254,237.4824,236.4477,237.1683,486709.0
2020-04-24 12:00:00,256.73,257.78,256.45,257.49,251362.0,237.1776,238.1476,236.9189,237.8797,251362.0
2020-04-24 13:00:00,257.5,258.76,257.08,258.75,482742.0,237.8889,239.053,237.5009,239.0437,482742.0
2020-04-24 14:00:00,258.69,259.62,258.45,259.37,697951.0,238.9883,239.8475,238.7666,239.6165,697951.0
2020-04-24 15:00:00,259.34,260.7,258.98,260.11,1201694.0,239.5888,240.8452,239.2562,240.3001,1201694.0
2020-04-27 09:30:00,262.01,262.59,261.57,262.35,534188.0,242.0554,242.5913,241.6489,242.3695,534188.0
2020-04-27 10:00:00,262.38,263.18,262.03,262.56,406122.0,242.3973,243.1363,242.0739,242.5635,406122.0
2020-04-27 11:00:00,262.59,263.94,262.3,263.65,301959.0,242.5913,243.8384,242.3234,243.5705,301959.0
2020-04-27 12:00:00,263.7,264.05,263.21,263.81,461553.0,243.6167,243.9401,243.164,243.7184,461553.0
2020-04-27 13:00:00,263.8,263.81,262.95,263.32,404181.0,243.7091,243.7184,242.9238,243.2657,404181.0
2020-04-27 14:00:00,263.3,264.3,263.29,264.09,409739.0,243.2472,244.171,243.238,243.977,409739.0
2020-04-27 15:00:00,264.1,264.91,263.78,263.87,759919.0,243.9863,244.7346,243.6906,243.7738,759919.0
2020-04-28 09:30:00,267.47,267.79,266.05,266.06,1117842.0,247.0996,247.3952,245.7878,245.797,1117842.0
2020-04-28 10:00:00,266.02,266.5,262.5,262.69,1131335.0,245.76,246.2035,242.5081,242.6836,1131335.0
2020-04-28 11:00:00,262.73,264.47,262.48,263.56,640569.0,242.7206,244.3281,242.4896,243.4874,640569.0
2020-04-28 12:00:00,263.6,264.18,262.55,264.05,557346.0,243.5243,244.0602,242.5543,243.9401,557346.0
2020-04-28 13:00:00,264.04,264.66,263.75,264.2,400626.0,243.9308,244.5036,243.6629,244.0786,400626.0
2020-04-28 14:00:00,264.19,264.98,263.83,264.06,361146.0,244.0694,244.7992,243.7368,243.9493,361146.0
2020-04-28 15:00:00,264.07,264.76,262.3,262.69,827410.0,243.9585,244.596,242.3234,242.6836,827410.0
2020-04-29 09:30:00,267.93,268.38,266.91,268.29,691536.0,247.5246,247.9403,246.5823,247.8572,691536.0
2020-04-29 10:00:00,268.35,268.97,267.25,268.72,677779.0,247.9126,248.4854,246.8964,248.2544,677779.0
2020-04-29 11:00:00,268.65,269.4,268.25,269.17,449578.0,248.1897,248.8826,247.8202,248.6701,449578.0
2020-04-29 12:00:00,269.21,270.53,269.2,270.13,628785.0,248.7071,249.9266,248.6979,249.557,628785.0
2020-04-29 13:00:00,270.18,270.73,269.64,269.86,618142.0,249.6032,250.1113,249.1043,249.3076,618142.0
2020-04-29 14:00:00,269.92,270.28,268.84,270.19,796449.0,249.363,249.6956,248.3653,249.6125,796449.0
2020-04-29 15:00:00,270.11,271.0,269.34,269.45,1812920.0,249.5385,250.3608,248.8272,248.9288,1812920.0
2020-04-30 09:30:00,268.08,268.1,266.11,267.7,732843.0,247.6631,247.6816,245.8432,247.3121,732843.0
2020-04-30 10:00:00,267.66,268.58,267.08,267.48,897945.0,247.2751,248.1251,246.7393,247.1088,897945.0
2020-04-30 11:00:00,267.66,268.25,266.13,266.18,598011.0,247.2751,247.8202,245.8617,245.9079,598011.0
2020-04-30 12:00:00,266.13,266.65,265.23,266.47,516100.0,245.8617,246.3421,245.0302,246.1758,516100.0
2020-04-30 13:00:00,266.47,266.9,265.7,265.78,477113.0,246.1758,246.573,245.4644,245.5383,477113.0
2020-04-30 14:00:00,265.79,266.68,265.5,265.9,562818.0,245.5476,246.3698,245.2796,245.6492,562818.0
2020-04-30 15:00:00,265.89,267.6,265.69,266.9,1630384.0,245.6399,247.2197,245.4552,246.573,1630384.0
2020-05-01 09:30:00,262.14,262.85,261.37,261.93,691677.0,242.1755,242.8315,241.4642,241.9815,691677.0
2020-05-01 10:00:00,262.12,262.83,261.18,262.02,479096.0,242.1571,242.813,241.2886,242.0647,479096.0
2020-05-01 11:00:00,261.91,261.94,259.56,259.82,549310.0,241.9631,241.9908,239.792,240.0322,549310.0
2020-05-01 12:00:00,259.82,260.1,258.8,259.43,524458.0,240.0322,240.2909,239.0899,239.6719,524458.0
2020-05-01 13:00:00,259.44,259.85,258.74,259.11,375972.0,239.6812,240.0599,239.0345,239.3763,375972.0
2020-05-01 14:00:00,259.06,259.94,258.78,259.66,418329.0,239.3301,240.1431,239.0714,239.8844,418329.0
2020-05-01 15:00:00,259.68,260.46,258.83,259.83,940274.0,239.9029,240.6235,239.1176,240.0415,940274.0
2020-05-04 09:30:00,257.97,258.22,256.53,257.88,660902.0,238.3231,238.5541,236.9928,238.24,660902.0
2020-05-04 10:00:00,257.86,259.24,257.72,257.97,419858.0,238.2215,239.4964,238.0922,238.3231,419858.0
2020-05-04 11:00:00,257.92,259.0,257.83,258.63,344908.0,238.2769,239.2747,238.1938,238.9329,344908.0
2020-05-04 12:00:00,258.62,259.19,258.25,258.32,238506.0,238.9236,239.4502,238.5818,238.6465,238506.0
2020-05-04 13:00:00,258.33,258.68,257.51,258.66,310582.0,238.6557,238.979,237.8982,238.9606,310582.0
2020-05-04 14:00:00,258.67,259.69,258.33,259.6,384868.0,238.9698,239.9121,238.6557,239.829,384868.0
2020-05-04 15:00:00,259.59,260.9,259.4,260.69,905777.0,239.8197,241.03,239.6442,240.836,905777.0
2020-05-05 09:30:00,263.45,264.82,263.07,264.79,527913.0,243.3858,244.6514,243.0347,244.6237,527913.0
2020-05-05 10:00:00,264.87,265.11,264.07,264.67,462718.0,244.6976,244.9193,243.9585,244.5129,462718.0
2020-05-05 11:00:00,264.69,265.54,264.55,265.49,306196.0,244.5313,245.3166,244.402,245.2704,306196.0
2020-05-05 12:00:00,265.5,265.81,264.96,265.03,517393.0,245.2796,245.566,244.7808,244.8454,517393.0
2020-05-05 13:00:00,265.05,265.51,264.67,265.35,199274.0,244.8639,245.2889,244.5129,245.1411,199274.0
2020-05-05 14:00:00,265.34,265.81,265.12,265.77,351588.0,245.1318,245.566,244.9286,245.5291,351588.0
2020-05-05 15:00:00,265.73,265.73,262.6,263.03,1398560.0,245.4921,245.4921,242.6005,242.9978,1398560.0
2020-05-06 09:30:00,264.72,265.11,262.69,263.1,437893.0,244.559,244.9193,242.6836,243.0624,437893.0
2020-05-06 10:00:00,263.1,264.55,261.97,263.94,426898.0,243.0624,244.402,242.0185,243.8384,426898.0
2020-05-06 11:00:00,263.97,264.27,262.42,262.99,359297.0,243.8662,244.1433,242.4342,242.9608,359297.0
2020-05-06 12:00:00,263.0,263.81,262.72,263.42,233929.0,242.97,243.7184,242.7114,243.3581,233929.0
2020-05-06 13:00:00,263.49,264.14,262.83,263.81,224673.0,243.4227,244.0232,242.813,243.7184,224673.0
2020-05-06 14:00:00,263.74,263.74,262.6,263.07,250157.0,243.6537,243.6537,242.6005,243.0347,250157.0
2020-05-06 15:00:00,263.19,263.36,261.14,261.27,617052.0,243.1456,243.3026,241.2517,241.3718,617052.0
2020-05-07 09:30:00,264.45,265.55,264.28,265.25,436174.0,244.3096,245.3258,244.1526,245.0487,436174.0
2020-05-07 10:00:00,265.28,265.33,264.0,264.39,444443.0,245.0764,245.1226,243.8939,244.2542,444443.0
2020-05-07 11:00:00,264.34,266.25,264.31,266.01,438457.0,244.208,245.9725,244.1803,245.7508,438457.0
2020-05-07 12:00:00,266.01,266.3,265.4,265.81,380582.0,245.7508,246.0187,245.1873,245.566,380582.0
2020-05-07 13:00:00,265.81,266.09,265.15,265.42,279926.0,245.566,245.8247,244.9563,245.2057,279926.0
2020-05-07 14:00:00,265.39,265.58,264.35,264.72,221410.0,245.178,245.3535,244.2172,244.559,221410.0
2020-05-07 15:00:00,264.64,265.08,263.9,264.38,569460.0,244.4851,244.8916,243.8015,244.2449,569460.0
2020-05-08 09:30:00,267.53,267.77,266.38,267.24,322421.0,247.155,247.3768,246.0926,246.8871,322421.0
2020-05-08 10:00:00,267.27,267.92,267.03,267.3,329634.0,246.9148,247.5153,246.6931,246.9426,329634.0
2020-05-08 11:00:00,267.28,268.22,266.93,268.11,361144.0,246.9241,247.7925,246.6007,247.6909,361144.0
2020-05-08 12:00:00,268.14,268.38,267.9,268.32,252309.0,247.7186,247.9403,247.4969,247.8849,252309.0
2020-05-08 13:00:00,268.32,268.38,267.24,267.51,199456.0,247.8849,247.9403,246.8871,247.1366,199456.0
2020-05-08 14:00:00,267.54,268.12,267.3,268.02,396612.0,247.1643,247.7001,246.9426,247.6077,396612.0
2020-05-08 15:00:00,268.06,269.14,267.91,268.76,797896.0,247.6447,248.6424,247.5061,248.2914,797896.0
2020-05-11 09:30:00,266.78,267.63,266.43,266.91,417976.0,246.4622,247.2474,246.1388,246.5823,417976.0
2020-05-11 10:00:00,266.9,267.78,266.88,267.3,376093.0,246.573,247.386,246.5545,246.9426,376093.0
2020-05-11 11:00:00,267.36,268.35,267.32,268.32,313657.0,246.998,247.9126,246.961,247.8849,313657.0
2020-05-11 12:00:00,268.34,269.36,268.12,269.28,332922.0,247.9033,248.8457,247.7001,248.7718,332922.0
2020-05-11 13:00:00,269.25,270.2,269.11,269.61,332548.0,248.744,249.6217,248.6147,249.0766,332548.0
2020-05-11 14:00:00,269.65,269.95,269.01,269.72,225132.0,249.1136,249.3907,248.5223,249.1782,225132.0
2020-05-11 15:00:00,269.76,270.19,268.8,268.85,792034.0,249.2152,249.6125,248.3283,248.3745,792034.0
2020-05-12 09:30:00,269.97,270.4,267.96,268.6,351755.0,249.4092,249.8065,247.5523,248.1435,351755.0
2020-05-12 10:00:00,268.65,269.03,268.01,268.82,374348.0,248.1897,248.5408,247.5985,248.3468,374348.0
2020-05-12 11:00:00,268.87,269.38,268.32,268.86,1233321.0,248.393,248.8641,247.8849,248.3837,1233321.0
2020-05-12 12:00:00,268.83,268.93,268.35,268.83,209943.0,248.356,248.4484,247.9126,248.356,209943.0
2020-05-12 13:00:00,268.82,268.85,266.98,267.88,332324.0,248.3468,248.3745,246.6469,247.4784,332324.0
2020-05-12 14:00:00,267.87,267.95,266.77,267.49,591751.0,247.4691,247.543,246.4529,247.1181,591751.0
2020-05-12 15:00:00,267.47,267.55,263.33,263.39,1047285.0,247.0996,247.1735,243.2749,243.3303,1047285.0
2020-05-13 09:30:00,262.92,263.14,260.65,261.76,652721.0,242.8961,243.0994,240.799,241.8245,652721.0
2020-05-13 10:00:00,261.73,263.9,261.53,261.71,599180.0,241.7968,243.8015,241.612,241.7783,599180.0
2020-05-13 11:00:00,261.69,262.26,258.44,259.02,606597.0,241.7598,242.2864,238.7573,239.2932,606597.0
2020-05-13 12:00:00,258.91,259.36,256.95,258.89,713852.0,239.1915,239.6073,237.3808,239.1731,713852.0
2020-05-13 13:00:00,258.94,259.18,257.7,258.03,596306.0,239.2192,239.441,238.0737,238.3786,596306.0
2020-05-13 14:00:00,257.95,258.97,257.01,257.01,456496.0,238.3046,239.247,237.4362,237.4362,456496.0
2020-05-13 15:00:00,257.03,259.22,256.36,258.79,1157031.0,237.4547,239.4779,236.8357,239.0807,1157031.0
2020-05-14 09:30:00,256.34,257.08,254.16,254.47,818741.0,236.8173,237.5009,234.8033,235.0897,818741.0
2020-05-14 10:00:00,254.47,257.89,253.97,257.22,742727.0,235.0897,238.2492,234.6278,237.6302,742727.0
2020-05-14 11:00:00,257.2,258.77,256.4,257.06,601762.0,237.6118,239.0622,236.8727,237.4824,601762.0
2020-05-14 12:00:00,257.12,259.7,256.76,259.5,750841.0,237.5379,239.9214,237.2053,239.7366,750841.0
2020-05-14 13:00:00,259.53,260.64,259.0,259.22,989491.0,239.7643,240.7898,239.2747,239.4779,989491.0
2020-05-14 14:00:00,259.22,259.78,258.28,259.29,819540.0,239.4779,239.9953,238.6095,239.5426,819540.0
2020-05-14 15:00:00,259.31,262.0,259.1,261.94,1834952.0,239.5611,242.0462,239.3671,241.9908,1834952.0
2020-05-15 09:30:00,259.51,261.14,258.56,260.79,550016.0,239.7458,241.2517,238.8682,240.9284,550016.0
2020-05-15 10:00:00,261.05,262.0,259.73,259.98,374851.0,241.1686,242.0462,239.9491,240.18,374851.0
2020-05-15 11:00:00,259.95,260.34,259.09,260.15,299545.0,240.1523,240.5126,239.3578,240.3371,299545.0
2020-05-15 12:00:00,260.07,261.7,260.07,261.07,296789.0,240.2632,241.769,240.2632,241.187,296789.0
2020-05-15 13:00:00,261.11,262.02,261.09,261.88,239121.0,241.224,242.0647,241.2055,241.9353,239121.0
2020-05-15 14:00:00,261.92,262.77,261.45,261.57,405886.0,241.9723,242.7576,241.5381,241.6489,405886.0
2020-05-15 15:00:00,261.59,263.11,261.36,263.07,633088.0,241.6674,243.0717,241.4549,243.0347,633088.0
2020-05-18 09:30:00,269.32,270.36,269.06,269.5,684124.0,248.8087,249.7695,248.5685,248.975,684124.0
2020-05-18 10:00:00,269.59,270.85,269.18,270.67,667154.0,249.0581,250.2222,248.6794,250.0559,667154.0
2020-05-18 11:00:00,270.7,271.63,270.69,271.17,512855.0,250.0836,250.9428,250.0744,250.5178,512855.0
2020-05-18 12:00:00,271.13,271.35,270.69,270.96,327753.0,250.4809,250.6841,250.0744,250.3238,327753.0
2020-05-18 13:00:00,271.0,271.85,270.95,271.66,435494.0,250.3608,251.146,250.3146,250.9705,435494.0
2020-05-18 14:00:00,271.68,272.11,271.02,271.76,1563615.0,250.989,251.3862,250.3792,251.0629,1563615.0
2020-05-18 15:00:00,271.75,272.7,271.11,271.14,1776455.0,251.0536,251.9313,250.4624,250.4901,1776455.0
2020-05-19 09:30:00,270.54,270.88,269.79,270.77,395803.0,249.9358,250.2499,249.2429,250.1483,395803.0
2020-05-19 10:00:00,270.82,271.9,270.41,271.39,770133.0,250.1945,251.1922,249.8157,250.7211,770133.0
2020-05-19 11:00:00,271.38,272.02,271.11,271.53,398240.0,250.7118,251.3031,250.4624,250.8504,398240.0
2020-05-19 12:00:00,271.58,271.75,270.91,271.32,281392.0,250.8966,251.0536,250.2776,250.6564,281392.0
2020-05-19 13:00:00,271.35,271.75,271.09,271.6,279263.0,250.6841,251.0536,250.4439,250.9151,279263.0
2020-05-19 14:00:00,271.6,272.25,269.98,270.23,569747.0,250.9151,251.5156,249.4184,249.6494,569747.0
2020-05-19 15:00:00,270.15,271.85,268.34,268.38,1312370.0,249.5755,251.146,247.9033,247.9403,1312370.0
2020-05-20 09:30:00,271.92,272.78,271.69,272.64,438002.0,251.2107,252.0052,250.9982,251.8759,438002.0
2020-05-20 10:00:00,272.64,273.47,272.49,273.04,1155903.0,251.8759,252.6426,251.7373,252.2454,1155903.0
2020-05-20 11:00:00,273.09,273.79,272.94,273.51,337230.0,252.2916,252.9383,252.153,252.6796,337230.0
2020-05-20 12:00:00,273.53,273.67,272.19,272.86,241710.0,252.6981,252.8274,251.4601,252.0791,241710.0
2020-05-20 13:00:00,272.89,272.96,272.06,272.54,224697.0,252.1068,252.1715,251.34,251.7835,224697.0
2020-05-20 14:00:00,272.55,273.36,271.91,273.12,359751.0,251.7927,252.541,251.2015,252.3193,359751.0
2020-05-20 15:00:00,273.06,273.27,272.3,272.95,655811.0,252.2639,252.4579,251.5618,252.1623,655811.0
2020-05-21 09:30:00,272.8,273.59,272.3,273.07,321796.0,252.0237,252.7535,251.5618,252.2731,321796.0
2020-05-21 10:00:00,273.21,273.35,271.4,271.92,470103.0,252.4025,252.5318,250.7303,251.2107,470103.0
2020-05-21 11:00:00,271.88,271.88,269.95,271.01,744355.0,251.1737,251.1737,249.3907,250.37,744355.0
2020-05-21 12:00:00,271.01,271.95,270.75,271.08,423672.0,250.37,251.2384,250.1298,250.4347,423672.0
2020-05-21 13:00:00,271.18,271.87,270.91,271.36,278201.0,250.5271,251.1645,250.2776,250.6933,278201.0
2020-05-21 14:00:00,271.33,271.88,270.6,270.91,223025.0,250.6656,251.1737,249.9912,250.2776,223025.0
2020-05-21 15:00:00,270.88,271.73,270.68,270.82,511028.0,250.2499,251.0352,250.0651,250.1945,511028.0
2020-05-22 09:30:00,270.75,270.96,269.71,270.49,364794.0,250.1298,250.3238,249.169,249.8896,364794.0
2020-05-22 10:00:00,270.48,270.69,269.5,269.7,192498.0,249.8804,250.0744,248.975,249.1598,192498.0
2020-05-22 11:00:00,269.68,270.37,269.6,270.15,202655.0,249.1413,249.7787,249.0674,249.5755,202655.0
2020-05-22 12:00:00,270.21,270.89,269.92,270.62,158288.0,249.6309,250.2591,249.363,250.0097,158288.0
2020-05-22 13:00:00,270.6,270.99,270.5,270.9,124418.0,249.9912,250.3515,249.8988,250.2684,124418.0
2020-05-22 14:00:00,270.93,271.52,270.87,271.17,219538.0,250.2961,250.8412,250.2407,250.5178,219538.0
2020-05-22 15:00:00,271.16,271.72,270.45,271.5,612440.0,250.5086,251.0259,249.8527,250.8227,612440.0
2020-05-26 09:30:00,277.56,277.74,276.37,276.5,770522.0,256.4212,256.5874,255.3218,255.4419,770522.0
2020-05-26 10:00:00,276.49,277.17,276.13,276.97,478828.0,255.4326,256.0609,255.1001,255.8761,478828.0
2020-05-26 11:00:00,276.95,277.2,275.68,276.11,618549.0,255.8576,256.0886,254.6843,255.0816,618549.0
2020-05-26 12:00:00,276.13,276.75,275.83,276.7,389043.0,255.1001,255.6728,254.8229,255.6267,389043.0
2020-05-26 13:00:00,276.77,277.11,276.58,276.8,237817.0,255.6913,256.0054,255.5158,255.719,237817.0
2020-05-26 14:00:00,276.8,277.08,276.44,276.7,377195.0,255.719,255.9777,255.3865,255.6267,377195.0
2020-05-26 15:00:00,276.7,276.74,274.55,274.99,1311646.0,255.6267,255.6636,253.6404,254.0469,1311646.0
2020-05-27 09:30:00,277.78,277.81,275.37,275.56,741790.0,256.6244,256.6521,254.3979,254.5735,741790.0
2020-05-27 10:00:00,275.6,276.3,272.86,273.88,701694.0,254.6104,255.2571,252.0791,253.0214,701694.0
2020-05-27 11:00:00,273.76,275.38,273.38,275.3,533127.0,252.9106,254.4072,252.5595,254.3333,533127.0
2020-05-27 12:00:00,275.31,276.23,275.22,275.93,627439.0,254.3425,255.1924,254.2594,254.9153,627439.0
2020-05-27 13:00:00,275.93,276.19,275.26,276.08,245588.0,254.9153,255.1555,254.2963,255.0539,245588.0
2020-05-27 14:00:00,276.08,277.4,276.08,277.36,533352.0,255.0539,256.2733,255.0539,256.2364,533352.0
2020-05-27 15:00:00,277.32,279.02,277.11,278.98,680546.0,256.1994,257.77,256.0054,257.733,680546.0
2020-05-28 09:30:00,280.03,280.24,278.8,279.55,546332.0,258.703,258.897,257.5667,258.2596,546332.0
2020-05-28 10:00:00,279.53,280.52,279.14,280.44,624911.0,258.2411,259.1557,257.8808,259.0818,624911.0
2020-05-28 11:00:00,280.46,280.88,279.94,280.85,432116.0,259.1003,259.4883,258.6199,259.4606,432116.0
2020-05-28 12:00:00,280.88,281.67,280.58,281.53,287965.0,259.4883,260.2181,259.2112,260.0888,287965.0
2020-05-28 13:00:00,281.52,282.04,281.48,281.71,329701.0,260.0796,260.56,260.0426,260.2551,329701.0
2020-05-28 14:00:00,281.71,281.86,280.8,281.27,477767.0,260.2551,260.3937,259.4144,259.8486,477767.0
2020-05-28 15:00:00,281.24,281.7,277.81,278.53,1201686.0,259.8209,260.2459,256.6521,257.3173,1201686.0
2020-05-29 09:30:00,278.03,278.66,277.42,277.76,904579.0,256.8554,257.4374,256.2918,256.6059,904579.0
2020-05-29 10:00:00,277.83,278.12,276.36,276.72,437769.0,256.6706,256.9385,255.3125,255.6451,437769.0
2020-05-29 11:00:00,276.82,277.67,276.23,277.31,374539.0,255.7375,256.5228,255.1924,256.1902,374539.0
2020-05-29 12:00:00,277.3,277.86,275.44,277.3,480474.0,256.181,256.6983,254.4626,256.181,480474.0
2020-05-29 13:00:00,277.29,277.47,276.44,276.87,338769.0,256.1717,256.338,255.3865,255.7837,338769.0
2020-05-29 14:00:00,276.75,279.1,275.86,279.01,1249286.0,255.6728,257.8439,254.8506,257.7607,1249286.0
2020-05-29 15:00:00,279.1,280.35,278.65,279.59,1689289.0,257.8439,258.9987,257.4281,258.2966,1689289.0
2020-06-01 09:30:00,279.09,280.1,278.57,279.61,575356.0,257.8346,258.7677,257.3542,258.315,575356.0
2020-06-01 10:00:00,279.67,280.61,279.43,280.42,461219.0,258.3705,259.2389,258.1487,259.0633,461219.0
2020-06-01 11:00:00,280.44,280.5,279.69,280.39,273133.0,259.0818,259.1372,258.3889,259.0356,273133.0
2020-06-01 12:00:00,280.37,280.97,280.13,280.85,201304.0,259.0171,259.5715,258.7954,259.4606,201304.0
2020-06-01 13:00:00,280.85,281.49,280.83,281.19,203415.0,259.4606,260.0518,259.4421,259.7747,203415.0
2020-06-01 14:00:00,281.23,281.31,280.83,281.29,283210.0,259.8117,259.8856,259.4421,259.8671,283210.0
2020-06-01 15:00:00,281.29,281.42,280.66,280.92,803248.0,259.8671,259.9872,259.2851,259.5253,803248.0
2020-06-02 09:30:00,281.79,281.87,280.86,281.54,548381.0,260.329,260.4029,259.4698,260.098,548381.0
2020-06-02 10:00:00,281.58,282.45,281.15,281.61,356173.0,260.135,260.9387,259.7377,260.1627,356173.0
2020-06-02 11:00:00,281.57,281.62,280.46,281.19,234710.0,260.1258,260.1719,259.1003,259.7747,234710.0
2020-06-02 12:00:00,281.18,281.8,281.07,281.67,195402.0,259.7655,260.3382,259.6638,260.2181,195402.0
2020-06-02 13:00:00,281.69,282.34,281.64,282.25,333199.0,260.2366,260.8371,260.1904,260.754,333199.0
2020-06-02 14:00:00,282.26,282.38,281.44,282.02,527096.0,260.7632,260.8741,260.0057,260.5415,527096.0
2020-06-02 15:00:00,282.04,283.26,281.33,283.26,1418815.0,260.56,261.687,259.904,261.687,1418815.0
2020-06-03 09:30:00,285.2,285.76,284.93,285.49,1464790.0,263.4793,263.9966,263.2299,263.7472,1464790.0
2020-06-03 10:00:00,285.46,286.22,285.41,285.9,632924.0,263.7195,264.4216,263.6733,264.126,632924.0
2020-06-03 11:00:00,285.89,286.88,285.89,286.56,390509.0,264.1167,265.0313,264.1167,264.7357,390509.0
2020-06-03 12:00:00,286.5,286.57,286.1,286.1,298093.0,264.6803,264.745,264.3108,264.3108,298093.0
2020-06-03 13:00:00,286.11,286.52,286.04,286.24,333461.0,264.32,264.6988,264.2553,264.4401,333461.0
2020-06-03 14:00:00,286.23,287.18,286.19,286.96,594675.0,264.4309,265.3085,264.3939,265.1053,594675.0
2020-06-03 15:00:00,286.95,287.93,286.74,287.02,888230.0,265.096,266.0014,264.902,265.1607,888230.0
2020-06-04 09:30:00,286.0,287.02,285.88,286.92,849003.0,264.2184,265.1607,264.1075,265.0683,849003.0
2020-06-04 10:00:00,286.93,287.75,286.73,287.45,313064.0,265.0775,265.8351,264.8928,265.5579,313064.0
2020-06-04 11:00:00,287.52,287.6,285.99,286.44,336539.0,265.6226,265.6965,264.2091,264.6249,336539.0
2020-06-04 12:00:00,286.41,286.57,285.42,285.44,234038.0,264.5971,264.745,263.6825,263.701,234038.0
2020-06-04 13:00:00,285.45,286.52,285.33,286.37,247015.0,263.7103,264.6988,263.5994,264.5602,247015.0
2020-06-04 14:00:00,286.39,286.54,285.15,285.16,305770.0,264.5787,264.7172,263.4331,263.4423,305770.0
2020-06-04 15:00:00,285.11,286.23,284.2,286.21,566190.0,263.3962,264.4309,262.5555,264.4124,566190.0
2020-06-05 09:30:00,291.63,292.95,291.61,292.01,923185.0,269.4196,270.6391,269.4011,269.7707,923185.0
2020-06-05 10:00:00,292.09,293.46,291.92,293.46,498921.0,269.8446,271.1102,269.6875,271.1102,498921.0
2020-06-05 11:00:00,293.45,295.38,293.37,294.51,573901.0,271.101,272.884,271.0271,272.0803,573901.0
2020-06-05 12:00:00,294.52,294.62,293.51,294.34,417994.0,272.0895,272.1819,271.1564,271.9232,417994.0
2020-06-05 13:00:00,294.32,294.88,293.96,294.26,350795.0,271.9047,272.4221,271.5721,271.8493,350795.0
2020-06-05 14:00:00,294.23,294.75,293.58,293.93,618646.0,271.8216,272.302,271.2211,271.5444,618646.0
2020-06-05 15:00:00,294.0,294.3,292.72,293.53,790603.0,271.6091,271.8862,270.4266,271.1749,790603.0
2020-06-08 09:30:00,294.44,295.3,294.27,294.94,935488.0,272.0156,272.8101,271.8585,272.4775,935488.0
2020-06-08 10:00:00,295.0,295.05,293.88,294.89,491436.0,272.5329,272.5791,271.4982,272.4313,491436.0
2020-06-08 11:00:00,294.94,295.47,294.77,295.0,414737.0,272.4775,272.9671,272.3205,272.5329,414737.0
2020-06-08 12:00:00,295.09,295.24,294.67,294.97,207168.0,272.6161,272.7547,272.2281,272.5052,207168.0
2020-06-08 13:00:00,295.03,295.95,294.9,295.81,390210.0,272.5606,273.4106,272.4405,273.2812,390210.0
2020-06-08 14:00:00,295.8,296.19,295.69,296.11,716896.0,273.272,273.6323,273.1704,273.5584,716896.0
2020-06-08 15:00:00,296.1,297.32,295.75,297.21,1050209.0,273.5492,274.6762,273.2258,274.5746,1050209.0
2020-06-09 09:30:00,294.49,294.9,293.9,293.98,937059.0,272.0618,272.4405,271.5167,271.5906,937059.0
2020-06-09 10:00:00,294.04,295.76,293.63,295.49,709884.0,271.646,273.2351,271.2673,272.9856,709884.0
2020-06-09 11:00:00,295.45,295.77,294.65,294.84,381246.0,272.9487,273.2443,272.2096,272.3851,381246.0
2020-06-09 12:00:00,294.81,295.53,294.39,295.5,232499.0,272.3574,273.0226,271.9694,272.9949,232499.0
2020-06-09 13:00:00,295.47,296.26,295.38,296.04,164259.0,272.9671,273.697,272.884,273.4937,164259.0
2020-06-09 14:00:00,296.1,296.13,295.1,295.79,323507.0,273.5492,273.5769,272.6253,273.2628,323507.0
2020-06-09 15:00:00,295.82,296.39,294.67,294.97,576683.0,273.2905,273.8171,272.2281,272.5052,576683.0
2020-06-10 09:30:00,295.53,295.85,293.87,294.48,510477.0,273.0226,273.3182,271.489,272.0525,510477.0
2020-06-10 10:00:00,294.51,294.72,292.59,293.01,687067.0,272.0803,272.2743,270.3065,270.6945,687067.0
2020-06-10 11:00:00,292.97,294.34,292.87,293.96,317273.0,270.6575,271.9232,270.5652,271.5721,317273.0
2020-06-10 12:00:00,293.83,294.65,293.72,294.42,226088.0,271.452,272.2096,271.3504,271.9971,226088.0
2020-06-10 13:00:00,294.34,294.66,294.02,294.3,199797.0,271.9232,272.2188,271.6276,271.8862,199797.0
2020-06-10 14:00:00,294.19,296.4,293.25,294.15,1035399.0,271.7846,273.8263,270.9162,271.7477,1035399.0
2020-06-10 15:00:00,294.02,295.56,293.16,293.25,1491281.0,271.6276,273.0503,270.8331,270.9162,1491281.0
2020-06-11 09:30:00,286.34,286.92,284.98,286.5,930299.0,264.5325,265.0683,263.2761,264.6803,930299.0
2020-06-11 10:00:00,286.57,286.77,283.96,284.15,685634.0,264.745,264.9297,262.3337,262.5093,685634.0
2020-06-11 11:00:00,284.02,284.57,282.33,283.14,852235.0,262.3892,262.8973,260.8279,261.5762,852235.0
2020-06-11 12:00:00,283.15,283.15,279.24,279.64,714683.0,261.5854,261.5854,257.9732,258.3427,714683.0
2020-06-11 13:00:00,279.63,281.13,279.26,280.08,592850.0,258.3335,259.7193,257.9917,258.7492,592850.0
2020-06-11 14:00:00,279.98,280.13,276.74,277.41,810938.0,258.6569,258.7954,255.6636,256.2826,810938.0
2020-06-11 15:00:00,277.37,278.42,275.8,276.29,1481082.0,256.2456,257.2157,254.7952,255.2479,1481082.0
2020-06-12 09:30:00,283.35,284.15,282.3,282.75,804607.0,261.7702,262.5093,260.8002,261.2159,804607.0
2020-06-12 10:00:00,282.86,283.55,278.26,278.32,742013.0,261.3175,261.955,257.0678,257.1233,742013.0
2020-06-12 11:00:00,278.22,280.62,276.25,280.58,810948.0,257.0309,259.2481,255.2109,259.2112,810948.0
2020-06-12 12:00:00,280.56,281.18,278.19,279.25,415006.0,259.1927,259.7655,257.0032,257.9824,415006.0
2020-06-12 13:00:00,279.37,279.37,274.63,274.71,724979.0,258.0933,258.0933,253.7143,253.7882,724979.0
2020-06-12 14:00:00,274.71,278.18,274.5,277.64,644973.0,253.7882,256.9939,253.5942,256.4951,644973.0
2020-06-12 15:00:00,277.69,280.42,276.81,279.63,801969.0,256.5413,259.0633,255.7283,258.3335,801969.0
2020-06-15 09:30:00,273.88,275.83,272.77,275.72,789468.0,253.0214,254.8229,251.996,254.7213,789468.0
2020-06-15 10:00:00,275.7,277.35,275.12,276.7,445447.0,254.7028,256.2271,254.167,255.6267,445447.0
2020-06-15 11:00:00,276.68,278.16,276.41,277.54,399730.0,255.6082,256.9755,255.3587,256.4027,399730.0
2020-06-15 12:00:00,277.42,279.79,277.37,279.78,276582.0,256.2918,258.4813,256.2456,258.4721,276582.0
2020-06-15 13:00:00,279.79,280.64,279.29,279.48,246367.0,258.4813,259.2666,258.0194,258.1949,246367.0
2020-06-15 14:00:00,279.56,283.35,279.56,281.99,571490.0,258.2688,261.7702,258.2688,260.5138,571490.0
2020-06-15 15:00:00,281.98,282.9,279.96,282.23,837124.0,260.5045,261.3545,258.6384,260.7355,837124.0
2020-06-16 09:30:00,290.05,290.13,288.46,289.2,776807.0,267.9599,268.0338,266.491,267.1747,776807.0
2020-06-16 10:00:00,289.32,290.2,284.12,284.49,764509.0,267.2855,268.0985,262.4815,262.8234,764509.0
2020-06-16 11:00:00,284.43,288.38,282.83,286.93,703326.0,262.7679,266.4171,261.2898,265.0775,703326.0
2020-06-16 12:00:00,287.15,288.85,286.12,288.28,448709.0,265.2808,266.8513,264.3292,266.3247,448709.0
2020-06-16 13:00:00,288.32,288.79,287.0,287.5,621700.0,266.3617,266.7959,265.1422,265.6041,621700.0
2020-06-16 14:00:00,287.5,288.98,287.1,287.88,423206.0,265.6041,266.9714,265.2346,265.9552,423206.0
2020-06-16 15:00:00,287.88,288.05,285.59,287.75,630497.0,265.9552,266.1122,263.8396,265.8351,630497.0
2020-06-17 09:30:00,288.74,288.8,286.94,287.46,391047.0,266.7497,266.8051,265.0868,265.5672,391047.0
2020-06-17 10:00:00,287.39,288.16,286.11,287.63,434543.0,265.5025,266.2139,264.32,265.7242,434543.0
2020-06-17 11:00:00,287.61,287.89,286.8,287.87,297486.0,265.7058,265.9644,264.9574,265.946,297486.0
2020-06-17 12:00:00,287.85,288.46,287.32,288.22,175341.0,265.9275,266.491,265.4378,266.2693,175341.0
2020-06-17 13:00:00,288.3,289.02,288.25,288.52,154299.0,266.3432,267.0084,266.297,266.5464,154299.0
2020-06-17 14:00:00,288.44,288.84,287.79,287.81,179163.0,266.4725,266.8421,265.872,265.8905,179163.0
2020-06-17 15:00:00,287.75,287.79,285.88,286.43,513474.0,265.8351,265.872,264.1075,264.6156,513474.0
2020-06-18 09:30:00,284.99,286.4,284.54,285.72,469585.0,263.2853,264.5879,262.8696,263.9597,469585.0
2020-06-18 10:00:00,285.72,287.11,285.4,287.04,373942.0,263.9597,265.2438,263.6641,265.1792,373942.0
2020-06-18 11:00:00,287.05,287.12,285.73,285.83,209615.0,265.1884,265.2531,263.9689,264.0613,209615.0
2020-06-18 12:00:00,285.81,286.43,285.45,286.3,169748.0,264.0428,264.6156,263.7103,264.4955,169748.0
2020-06-18 13:00:00,286.3,286.83,286.09,286.7,146524.0,264.4955,264.9852,264.3015,264.8651,146524.0
2020-06-18 14:00:00,286.72,286.77,285.47,285.47,280705.0,264.8835,264.9297,263.7287,263.7287,280705.0
2020-06-18 15:00:00,285.52,286.83,285.09,286.62,556974.0,263.7749,264.9852,263.3777,264.7912,556974.0
2020-06-19 09:30:00,290.04,290.27,288.77,288.95,424928.0,267.9507,268.1632,266.7774,266.9437,424928.0
2020-06-19 10:00:00,288.98,289.35,288.2,288.38,250770.0,266.9714,267.3132,266.2508,266.4171,250770.0
2020-06-19 11:00:00,288.38,288.94,287.71,287.79,292421.0,266.4171,266.9345,265.7981,265.872,292421.0
2020-06-19 12:00:00,287.8,287.87,284.4,286.6,509517.0,265.8813,265.946,262.7402,264.7727,509517.0
2020-06-19 13:00:00,286.67,286.67,284.33,284.33,279257.0,264.8373,264.8373,262.6756,262.6756,279257.0
2020-06-19 14:00:00,284.47,285.89,283.67,285.71,426868.0,262.8049,264.1167,262.0658,263.9505,426868.0
2020-06-19 15:00:00,285.72,286.73,284.9,284.94,676051.0,263.9597,264.8928,263.2021,263.2391,676051.0
2020-06-22 09:30:00,284.41,285.02,283.26,284.86,582816.0,262.7495,263.313,261.687,263.1652,582816.0
2020-06-22 10:00:00,284.88,285.9,284.58,284.61,288870.0,263.1837,264.126,262.9065,262.9342,288870.0
2020-06-22 11:00:00,284.52,285.74,284.29,285.42,203511.0,262.8511,263.9782,262.6386,263.6825,203511.0
2020-06-22 12:00:00,285.5,286.98,285.5,286.69,251091.0,263.7564,265.1237,263.7564,264.8558,251091.0
2020-06-22 13:00:00,286.76,286.97,286.26,286.66,113958.0,264.9205,265.1145,264.4586,264.8281,113958.0
2020-06-22 14:00:00,286.67,287.19,286.02,287.14,210161.0,264.8373,265.3177,264.2368,265.2715,210161.0
2020-06-22 15:00:00,287.15,287.2,285.57,286.84,453508.0,265.2808,265.327,263.8211,264.9944,453508.0
2020-06-23 09:30:00,289.48,289.95,288.72,289.03,569084.0,267.4333,267.8675,266.7312,267.0176,569084.0
2020-06-23 10:00:00,288.98,289.6,288.26,288.83,272642.0,266.9714,267.5442,266.3062,266.8328,272642.0
2020-06-23 11:00:00,288.79,290.11,288.54,289.69,256410.0,266.7959,268.0154,266.5649,267.6273,256410.0
2020-06-23 12:00:00,289.83,289.97,289.42,289.64,115654.0,267.7567,267.886,267.3779,267.5811,115654.0
2020-06-23 13:00:00,289.68,290.43,289.63,290.12,228437.0,267.6181,268.311,267.5719,268.0246,228437.0
2020-06-23 14:00:00,290.11,290.12,289.18,289.35,124912.0,268.0154,268.0246,267.1562,267.3132,124912.0
2020-06-23 15:00:00,289.29,289.56,287.76,288.11,531765.0,267.2578,267.5072,265.8443,266.1677,531765.0
2020-06-24 09:30:00,286.11,286.7,284.09,284.13,309568.0,264.32,264.8651,262.4538,262.4908,309568.0
2020-06-24 10:00:00,284.39,284.71,282.71,282.97,474066.0,262.731,263.0266,261.1789,261.4191,474066.0
2020-06-24 11:00:00,282.93,283.25,278.97,280.23,646284.0,261.3822,261.6778,257.7238,258.8878,646284.0
2020-06-24 12:00:00,280.2,281.94,279.87,281.86,440853.0,258.8601,260.4676,258.5552,260.3937,440853.0
2020-06-24 13:00:00,281.81,282.07,279.84,280.57,723955.0,260.3475,260.5877,258.5275,259.2019,723955.0
2020-06-24 14:00:00,280.63,281.48,279.58,280.38,386150.0,259.2573,260.0426,258.2873,259.0264,386150.0
2020-06-24 15:00:00,280.48,282.29,280.4,280.82,744612.0,259.1188,260.7909,259.0449,259.4329,744612.0
2020-06-25 09:30:00,280.23,280.52,278.22,279.75,346499.0,258.8878,259.1557,257.0309,258.4444,346499.0
2020-06-25 10:00:00,279.76,281.62,279.66,280.77,379373.0,258.4536,260.1719,258.3612,259.3867,379373.0
2020-06-25 11:00:00,280.47,281.06,279.37,280.51,313848.0,259.1095,259.6546,258.0933,259.1465,313848.0
2020-06-25 12:00:00,280.65,281.87,280.62,281.31,241915.0,259.2758,260.4029,259.2481,259.8856,241915.0
2020-06-25 13:00:00,281.3,281.66,280.81,281.22,160704.0,259.8763,260.2089,259.4236,259.8024,160704.0
2020-06-25 14:00:00,281.19,281.48,280.26,280.99,288396.0,259.7747,260.0426,258.9155,259.5899,288396.0
2020-06-25 15:00:00,281.0,284.1,280.75,283.79,1525001.0,259.5992,262.4631,259.3682,262.1767,1525001.0
2020-06-26 09:30:00,282.72,282.92,281.2,281.87,375339.0,261.1882,261.3729,259.7839,260.4029,375339.0
2020-06-26 10:00:00,281.72,281.82,277.64,278.23,513418.0,260.2643,260.3567,256.4951,257.0401,513418.0
2020-06-26 11:00:00,278.47,279.72,278.32,279.45,363426.0,257.2619,258.4167,257.1233,258.1672,363426.0
2020-06-26 12:00:00,279.49,279.49,277.5,278.7,345161.0,258.2042,258.2042,256.3657,257.4743,345161.0
2020-06-26 13:00:00,278.68,279.4,278.45,278.7,269042.0,257.4559,258.121,257.2434,257.4743,269042.0
2020-06-26 14:00:00,278.65,278.93,276.91,277.49,693907.0,257.4281,257.6868,255.8207,256.3565,693907.0
2020-06-26 15:00:00,277.46,278.37,276.52,277.15,1163470.0,256.3288,257.1695,255.4604,256.0424,1163470.0
2020-06-29 09:30:00,276.89,277.2,274.72,276.18,567234.0,257.113,257.4009,255.098,256.4537,567234.0
2020-06-29 10:00:00,276.38,278.74,276.14,277.97,563340.0,256.6394,258.8309,256.4166,258.1159,563340.0
2020-06-29 11:00:00,278.11,278.67,277.5,278.13,297467.0,258.2459,258.7659,257.6795,258.2645,297467.0
2020-06-29 12:00:00,278.15,279.11,278.13,278.68,261093.0,258.283,259.1745,258.2645,258.7752,261093.0
2020-06-29 13:00:00,278.73,279.29,278.54,278.92,173712.0,258.8216,259.3416,258.6452,258.998,173712.0
2020-06-29 14:00:00,278.98,279.14,278.11,278.3,325322.0,259.0537,259.2023,258.2459,258.4223,325322.0
2020-06-29 15:00:00,278.3,279.69,277.65,279.69,716878.0,258.4223,259.713,257.8187,259.713,716878.0
2020-06-30 09:30:00,279.28,280.51,279.15,279.97,264761.0,259.3323,260.4745,259.2116,259.973,264761.0
2020-06-30 10:00:00,280.08,281.72,280.02,281.7,240191.0,260.0752,261.598,260.0195,261.5795,240191.0
2020-06-30 11:00:00,281.63,282.33,281.37,281.82,450263.0,261.5145,262.1645,261.273,261.6909,450263.0
2020-06-30 12:00:00,281.84,282.51,281.34,281.47,389377.0,261.7095,262.3316,261.2452,261.3659,389377.0
2020-06-30 13:00:00,281.39,281.69,280.88,281.58,226573.0,261.2916,261.5702,260.818,261.468,226573.0
2020-06-30 14:00:00,281.61,282.42,281.18,282.4,310317.0,261.4959,262.248,261.0966,262.2295,310317.0
2020-06-30 15:00:00,282.4,284.95,281.78,283.42,1384151.0,262.2295,264.5973,261.6538,263.1766,1384151.0
2020-07-01 09:30:00,284.39,285.65,284.15,284.61,508543.0,264.0773,265.2473,263.8545,264.2816,508543.0
2020-07-01 10:00:00,284.81,285.9,284.55,285.33,431865.0,264.4673,265.4795,264.2259,264.9502,431865.0
2020-07-01 11:00:00,285.35,285.4,283.95,284.99,318957.0,264.9688,265.0152,263.6688,264.6345,318957.0
2020-07-01 12:00:00,285.06,286.1,284.87,285.48,435617.0,264.6995,265.6652,264.523,265.0895,435617.0
2020-07-01 13:00:00,285.52,285.75,285.09,285.46,216860.0,265.1266,265.3402,264.7273,265.0709,216860.0
2020-07-01 14:00:00,285.5,285.95,285.09,285.63,296542.0,265.108,265.5259,264.7273,265.2288,296542.0
2020-07-01 15:00:00,285.67,286.51,285.2,285.33,762024.0,265.2659,266.0459,264.8295,264.9502,762024.0
2020-07-02 09:30:00,288.76,289.85,288.62,289.73,589544.0,268.1352,269.1473,268.0052,269.0359,589544.0
2020-07-02 10:00:00,289.77,290.05,287.37,287.43,403371.0,269.0731,269.3331,266.8445,266.9002,403371.0
2020-07-02 11:00:00,287.36,288.32,286.67,288.11,548579.0,266.8352,267.7266,266.1945,267.5316,548579.0
2020-07-02 12:00:00,288.18,288.27,287.44,288.22,373121.0,267.5966,267.6802,266.9095,267.6338,373121.0
2020-07-02 13:00:00,288.22,288.65,287.88,288.24,380903.0,267.6338,268.0331,267.3181,267.6523,380903.0
2020-07-02 14:00:00,288.25,288.83,288.02,288.54,270550.0,267.6616,268.2002,267.4481,267.9309,270550.0
2020-07-02 15:00:00,288.58,288.63,286.18,286.8,481806.0,267.9681,268.0145,265.7395,266.3152,481806.0
2020-07-06 09:30:00,290.67,291.12,290.2,290.94,414674.0,269.9088,270.3266,269.4723,270.1595,414674.0
2020-07-06 10:00:00,291.32,291.58,289.9,291.15,515417.0,270.5124,270.7538,269.1938,270.3545,515417.0
2020-07-06 11:00:00,291.15,291.43,290.71,290.75,352285.0,270.3545,270.6145,269.9459,269.9831,352285.0
2020-07-06 12:00:00,290.75,290.85,290.33,290.75,185622.0,269.9831,270.0759,269.5931,269.9831,185622.0
2020-07-06 13:00:00,290.76,290.91,290.32,290.88,291801.0,269.9924,270.1316,269.5838,270.1038,291801.0
2020-07-06 14:00:00,290.89,290.89,289.93,290.29,344143.0,270.1131,270.1131,269.2216,269.5559,344143.0
2020-07-06 15:00:00,290.21,291.37,289.99,291.22,894752.0,269.4816,270.5588,269.2773,270.4195,894752.0
2020-07-07 09:30:00,289.67,290.5,289.3,290.3,367165.0,268.9802,269.7509,268.6366,269.5652,367165.0
2020-07-07 10:00:00,290.29,291.25,290.14,291.04,729101.0,269.5559,270.4474,269.4166,270.2524,729101.0
2020-07-07 11:00:00,291.03,291.68,290.85,291.0,395381.0,270.2431,270.8466,270.0759,270.2152,395381.0
2020-07-07 12:00:00,291.01,291.18,290.23,290.62,339965.0,270.2245,270.3824,269.5002,269.8624,339965.0
2020-07-07 13:00:00,290.62,290.81,290.06,290.47,312319.0,269.8624,270.0388,269.3423,269.7231,312319.0
2020-07-07 14:00:00,290.47,290.54,289.42,289.85,232079.0,269.7231,269.7881,268.7481,269.1473,232079.0
2020-07-07 15:00:00,289.78,289.84,287.89,288.26,470978.0,269.0823,269.1381,267.3273,267.6709,470978.0
2020-07-08 09:30:00,289.0,290.46,288.64,290.36,227375.0,268.3581,269.7138,268.0238,269.6209,227375.0
2020-07-08 10:00:00,290.44,290.55,289.49,289.76,220420.0,269.6952,269.7973,268.8131,269.0638,220420.0
2020-07-08 11:00:00,289.48,289.62,287.29,288.59,313847.0,268.8038,268.9338,266.7702,267.9773,313847.0
2020-07-08 12:00:00,288.67,289.32,288.48,289.28,254481.0,268.0516,268.6552,267.8752,268.6181,254481.0
2020-07-08 13:00:00,289.31,289.33,288.08,288.34,230466.0,268.6459,268.6645,267.5038,267.7452,230466.0
2020-07-08 14:00:00,288.35,289.13,288.12,289.0,247726.0,267.7545,268.4788,267.5409,268.3581,247726.0
2020-07-08 15:00:00,289.07,290.47,288.97,290.41,466243.0,268.4231,269.7231,268.3302,269.6673,466243.0
2020-07-09 09:30:00,291.05,291.3,289.73,290.41,250991.0,270.2616,270.4938,269.0359,269.6673,250991.0
2020-07-09 10:00:00,290.41,290.63,286.47,286.63,359022.0,269.6673,269.8716,266.0088,266.1573,359022.0
2020-07-09 11:00:00,286.57,287.17,285.41,286.8,372865.0,266.1016,266.6588,265.0245,266.3152,372865.0
2020-07-09 12:00:00,286.81,288.11,286.69,288.0,680705.0,266.3245,267.5316,266.2131,267.4295,680705.0
2020-07-09 13:00:00,287.99,288.81,287.77,287.89,314366.0,267.4202,268.1816,267.2159,267.3273,314366.0
2020-07-09 14:00:00,287.75,289.3,287.75,289.26,169402.0,267.1973,268.6366,267.1973,268.5995,169402.0
2020-07-09 15:00:00,289.27,289.87,287.87,288.87,514146.0,268.6088,269.1659,267.3088,268.2373,514146.0
2020-07-10 09:30:00,288.72,289.45,287.96,288.49,409181.0,268.0981,268.7759,267.3923,267.8845,409181.0
2020-07-10 10:00:00,288.39,290.0,287.34,289.52,286138.0,267.7916,269.2866,266.8166,268.8409,286138.0
2020-07-10 11:00:00,289.44,290.25,288.95,290.22,228192.0,268.7666,269.5188,268.3116,269.4909,228192.0
2020-07-10 12:00:00,290.06,290.41,289.31,290.15,144131.0,269.3423,269.6673,268.6459,269.4259,144131.0
2020-07-10 13:00:00,290.12,290.92,290.0,290.75,136716.0,269.3981,270.1409,269.2866,269.9831,136716.0
2020-07-10 14:00:00,290.8,291.18,290.49,291.13,166858.0,270.0295,270.3824,269.7416,270.3359,166858.0
2020-07-10 15:00:00,291.08,292.01,290.79,291.79,765426.0,270.2895,271.1531,270.0202,270.9488,765426.0
2020-07-13 09:30:00,294.1,294.36,293.53,293.59,321827.0,273.0938,273.3352,272.5645,272.6202,321827.0
2020-07-13 10:00:00,293.6,295.51,293.28,295.5,417913.0,272.6295,274.4031,272.3324,274.3938,417913.0
2020-07-13 11:00:00,295.5,296.13,295.31,295.57,331318.0,274.3938,274.9788,274.2174,274.4588,331318.0
2020-07-13 12:00:00,295.56,295.83,295.4,295.5,253229.0,274.4495,274.7002,274.3009,274.3938,253229.0
2020-07-13 13:00:00,295.54,296.45,295.4,295.75,332353.0,274.4309,275.2759,274.3009,274.6259,332353.0
2020-07-13 14:00:00,295.68,295.85,293.13,294.32,409095.0,274.5609,274.7188,272.1931,273.2981,409095.0
2020-07-13 15:00:00,294.35,294.42,288.61,289.15,946641.0,273.3259,273.3909,267.9959,268.4973,946641.0
2020-07-14 09:30:00,287.82,289.65,286.63,288.35,380019.0,267.2623,268.9616,266.1573,267.7545,380019.0
2020-07-14 10:00:00,288.3,290.2,286.95,289.36,591086.0,267.7081,269.4723,266.4545,268.6923,591086.0
2020-07-14 11:00:00,289.47,290.93,288.75,290.31,378511.0,268.7945,270.1502,268.1259,269.5745,378511.0
2020-07-14 12:00:00,290.33,290.84,289.56,289.65,212309.0,269.5931,270.0666,268.8781,268.9616,212309.0
2020-07-14 13:00:00,289.73,291.22,288.94,290.6,248642.0,269.0359,270.4195,268.3023,269.8438,248642.0
2020-07-14 14:00:00,290.58,291.82,290.3,291.59,312350.0,269.8252,270.9766,269.5652,270.7631,312350.0
2020-07-14 15:00:00,291.55,293.32,290.13,292.97,1035486.0,270.7259,272.3695,269.4073,272.0445,1035486.0
2020-07-15 09:30:00,296.22,296.39,295.14,295.69,523905.0,275.0624,275.2202,274.0595,274.5702,523905.0
2020-07-15 10:00:00,295.74,296.76,295.03,295.95,672079.0,274.6167,275.5638,273.9574,274.8117,672079.0
2020-07-15 11:00:00,296.08,296.25,293.78,293.78,772336.0,274.9324,275.0902,272.7966,272.7966,772336.0
2020-07-15 12:00:00,293.72,294.98,293.35,294.96,558940.0,272.7409,273.9109,272.3974,273.8924,558940.0
2020-07-15 13:00:00,294.97,295.6,294.63,295.01,416606.0,273.9016,274.4867,273.5859,273.9388,416606.0
2020-07-15 14:00:00,294.98,295.99,294.7,294.83,839348.0,273.9109,274.8488,273.6509,273.7716,839348.0
2020-07-15 15:00:00,294.83,296.34,294.18,295.67,1335924.0,273.7716,275.1738,273.1681,274.5517,1335924.0
2020-07-16 09:30:00,293.8,294.41,293.16,293.65,938734.0,272.8152,273.3816,272.2209,272.6759,938734.0
2020-07-16 10:00:00,293.82,294.61,293.15,293.89,279448.0,272.8338,273.5674,272.2116,272.8988,279448.0
2020-07-16 11:00:00,293.96,294.26,293.35,293.79,204429.0,272.9638,273.2424,272.3974,272.8059,204429.0
2020-07-16 12:00:00,293.78,294.06,293.27,293.68,206340.0,272.7966,273.0566,272.3231,272.7038,206340.0
2020-07-16 13:00:00,293.68,294.53,293.64,293.93,151334.0,272.7038,273.4931,272.6666,272.9359,151334.0
2020-07-16 14:00:00,293.9,294.55,293.3,293.41,160801.0,272.9081,273.5116,272.3509,272.4531,160801.0
2020-07-16 15:00:00,293.41,295.11,293.28,294.72,675696.0,272.4531,274.0317,272.3324,273.6695,675696.0
2020-07-17 09:30:00,295.72,295.74,294.83,295.21,222795.0,274.5981,274.6167,273.7716,274.1245,222795.0
2020-07-17 10:00:00,295.19,295.34,293.74,294.89,321370.0,274.1059,274.2452,272.7595,273.8274,321370.0
2020-07-17 11:00:00,294.92,295.4,294.61,295.26,197012.0,273.8552,274.3009,273.5674,274.1709,197012.0
2020-07-17 12:00:00,295.28,295.52,294.98,295.1,123450.0,274.1895,274.4124,273.9109,274.0224,123450.0
2020-07-17 13:00:00,295.12,295.42,294.82,295.14,259058.0,274.0409,274.3195,273.7624,274.0595,259058.0
2020-07-17 14:00:00,295.16,296.03,295.12,295.83,338428.0,274.0781,274.8859,274.0409,274.7002,338428.0
2020-07-17 15:00:00,295.85,296.35,295.43,295.57,409269.0,274.7188,275.1831,274.3288,274.4588,409269.0
2020-07-20 09:30:00,295.3,295.9,294.6,295.02,416556.0,274.2081,274.7652,273.5581,273.9481,416556.0
2020-07-20 10:00:00,295.13,296.75,294.85,296.28,314959.0,274.0502,275.5545,273.7902,275.1181,314959.0
2020-07-20 11:00:00,296.3,296.86,296.13,296.6,192151.0,275.1367,275.6567,274.9788,275.4152,192151.0
2020-07-20 12:00:00,296.61,296.82,296.26,296.75,215075.0,275.4245,275.6195,275.0995,275.5545,215075.0
2020-07-20 13:00:00,296.78,297.48,296.62,297.38,191142.0,275.5824,276.2324,275.4338,276.1395,191142.0
2020-07-20 14:00:00,297.39,297.62,297.21,297.47,237712.0,276.1488,276.3624,275.9817,276.2231,237712.0
2020-07-20 15:00:00,297.46,298.68,297.35,297.99,458625.0,276.2138,277.3467,276.1117,276.7059,458625.0
2020-07-21 09:30:00,299.9,300.35,299.41,300.16,730474.0,278.4795,278.8974,278.0245,278.721,730474.0
2020-07-21 10:00:00,300.18,300.33,298.98,299.87,280362.0,278.7395,278.8788,277.6252,278.4517,280362.0
2020-07-21 11:00:00,299.95,300.12,299.16,299.53,177631.0,278.526,278.6838,277.7924,278.1359,177631.0
2020-07-21 12:00:00,299.52,299.78,299.14,299.78,180768.0,278.1267,278.3681,277.7738,278.3681,180768.0
2020-07-21 13:00:00,299.79,300.13,299.31,299.98,265568.0,278.3774,278.6931,277.9317,278.5538,265568.0
2020-07-21 14:00:00,299.99,300.27,299.74,299.88,185959.0,278.5631,278.8231,278.331,278.461,185959.0
2020-07-21 15:00:00,299.9,299.94,297.66,298.59,888998.0,278.4795,278.5167,276.3995,277.2631,888998.0
2020-07-22 09:30:00,298.22,299.6,298.18,299.27,301035.0,276.9195,278.201,276.8824,277.8945,301035.0
2020-07-22 10:00:00,299.28,299.52,298.32,298.76,290293.0,277.9038,278.1267,277.0124,277.4209,290293.0
2020-07-22 11:00:00,298.73,299.28,298.11,299.13,250523.0,277.3931,277.9038,276.8174,277.7645,250523.0
2020-07-22 12:00:00,299.16,299.79,298.97,299.37,205532.0,277.7924,278.3774,277.6159,277.9874,205532.0
2020-07-22 13:00:00,299.37,299.52,298.32,298.35,238221.0,277.9874,278.1267,277.0124,277.0402,238221.0
2020-07-22 14:00:00,298.37,299.42,298.34,299.26,255038.0,277.0588,278.0338,277.0309,277.8852,255038.0
2020-07-22 15:00:00,299.29,300.56,299.18,300.27,621879.0,277.9131,279.0924,277.8109,278.8231,621879.0
2020-07-23 09:30:00,299.93,300.62,299.63,300.37,222539.0,278.5074,279.1481,278.2288,278.916,222539.0
2020-07-23 10:00:00,300.38,300.49,299.09,299.69,274817.0,278.9252,279.0274,277.7274,278.2845,274817.0
2020-07-23 11:00:00,299.75,300.53,299.36,300.1,350771.0,278.3402,279.0645,277.9781,278.6652,350771.0
2020-07-23 12:00:00,300.1,300.1,298.57,298.79,296757.0,278.6652,278.6652,277.2445,277.4488,296757.0
2020-07-23 13:00:00,298.81,299.41,296.76,297.33,345536.0,277.4674,278.0245,275.5638,276.0931,345536.0
2020-07-23 14:00:00,297.19,297.2,295.38,296.69,514245.0,275.9631,275.9724,274.2824,275.4988,514245.0
2020-07-23 15:00:00,296.7,296.94,295.57,296.7,551823.0,275.5081,275.7309,274.4588,275.5081,551823.0
2020-07-24 09:30:00,294.86,295.06,293.53,294.54,451463.0,273.7995,273.9852,272.5645,273.5024,451463.0
2020-07-24 10:00:00,294.55,295.68,294.19,295.68,393091.0,273.5116,274.5609,273.1774,274.5609,393091.0
2020-07-24 11:00:00,295.61,295.81,294.77,295.2,256994.0,274.4959,274.6817,273.7159,274.1152,256994.0
2020-07-24 12:00:00,295.23,295.27,294.02,294.24,324967.0,274.1431,274.1802,273.0195,273.2238,324967.0
2020-07-24 13:00:00,294.24,294.6,293.3,294.47,247884.0,273.2238,273.5581,272.3509,273.4374,247884.0
2020-07-24 14:00:00,294.49,295.25,294.41,294.72,253105.0,273.4559,274.1617,273.3816,273.6695,253105.0
2020-07-24 15:00:00,294.69,295.33,293.71,294.78,378476.0,273.6416,274.2359,272.7316,273.7252,378476.0
2020-07-27 09:30:00,295.48,296.5,294.74,296.41,211008.0,274.3752,275.3224,273.6881,275.2388,211008.0
2020-07-27 10:00:00,296.42,296.67,296.18,296.38,210978.0,275.2481,275.4802,275.0252,275.2109,210978.0
2020-07-27 11:00:00,296.36,296.42,295.08,295.75,151424.0,275.1924,275.2481,274.0038,274.6259,151424.0
2020-07-27 12:00:00,295.78,296.23,295.63,296.18,95751.0,274.6538,275.0717,274.5145,275.0252,95751.0
2020-07-27 13:00:00,296.22,296.53,296.13,296.28,123957.0,275.0624,275.3502,274.9788,275.1181,123957.0
2020-07-27 14:00:00,296.3,296.65,296.0,296.19,282874.0,275.1367,275.4617,274.8581,275.0345,282874.0
2020-07-27 15:00:00,296.17,297.12,296.17,296.93,704017.0,275.0159,275.8981,275.0159,275.7217,704017.0
2020-07-28 09:30:00,296.18,296.75,295.21,295.75,207725.0,275.0252,275.5545,274.1245,274.6259,207725.0
2020-07-28 10:00:00,295.65,296.83,295.62,296.58,164473.0,274.5331,275.6288,274.5052,275.3967,164473.0
2020-07-28 11:00:00,296.61,297.21,295.94,296.62,188859.0,275.4245,275.9817,274.8024,275.4338,188859.0
2020-07-28 12:00:00,296.69,296.78,296.31,296.75,344846.0,275.4988,275.5824,275.1459,275.5545,344846.0
2020-07-28 13:00:00,296.77,297.33,296.53,297.23,149041.0,275.5731,276.0931,275.3502,276.0002,149041.0
2020-07-28 14:00:00,297.25,297.3,296.7,296.74,410036.0,276.0188,276.0652,275.5081,275.5452,410036.0
2020-07-28 15:00:00,296.74,296.81,294.79,295.09,974973.0,275.5452,275.6102,273.7345,274.0131,974973.0
2020-07-29 09:30:00,295.93,296.72,295.9,296.52,194254.0,274.7931,275.5267,274.7652,275.3409,194254.0
2020-07-29 10:00:00,296.58,297.46,296.49,297.45,145860.0,275.3967,276.2138,275.3131,276.2045,145860.0
2020-07-29 11:00:00,297.46,297.55,297.08,297.41,128721.0,276.2138,276.2974,275.8609,276.1674,128721.0
2020-07-29 12:00:00,297.29,297.77,296.97,297.63,155798.0,276.0559,276.5017,275.7588,276.3717,155798.0
2020-07-29 13:00:00,297.63,297.95,297.51,297.64,375807.0,276.3717,276.6688,276.2602,276.3809,375807.0
2020-07-29 14:00:00,297.64,299.0,297.42,298.14,415521.0,276.3809,277.6438,276.1767,276.8452,415521.0
2020-07-29 15:00:00,298.18,299.26,297.6,298.7,485781.0,276.8824,277.8852,276.3438,277.3652,485781.0
2020-07-30 09:30:00,295.74,296.25,294.0,294.12,304188.0,274.6167,275.0902,273.0009,273.1124,304188.0
2020-07-30 10:00:00,294.13,295.45,293.67,295.29,291421.0,273.1216,274.3474,272.6945,274.1988,291421.0
2020-07-30 11:00:00,295.3,296.73,295.07,296.53,189670.0,274.2081,275.5359,273.9945,275.3502,189670.0
2020-07-30 12:00:00,296.52,297.6,296.2,297.27,242256.0,275.3409,276.3438,275.0438,276.0374,242256.0
2020-07-30 13:00:00,297.27,298.01,296.89,297.41,206439.0,276.0374,276.7245,275.6845,276.1674,206439.0
2020-07-30 14:00:00,297.41,297.94,296.91,297.56,300466.0,276.1674,276.6595,275.7031,276.3067,300466.0
2020-07-30 15:00:00,297.61,298.06,297.09,297.63,432772.0,276.3531,276.7709,275.8702,276.3717,432772.0
2020-07-31 09:30:00,299.45,299.58,297.81,298.34,720133.0,278.0617,278.1824,276.5388,277.0309,720133.0
2020-07-31 10:00:00,298.3,298.35,296.23,297.0,325336.0,276.9938,277.0402,275.0717,275.7867,325336.0
2020-07-31 11:00:00,297.06,298.0,296.79,297.02,292978.0,275.8424,276.7152,275.5917,275.8052,292978.0
2020-07-31 12:00:00,296.97,297.06,295.24,295.56,335901.0,275.7588,275.8424,274.1524,274.4495,335901.0
2020-07-31 13:00:00,295.52,296.75,295.48,296.38,210146.0,274.4124,275.5545,274.3752,275.2109,210146.0
2020-07-31 14:00:00,296.37,297.6,295.85,297.55,168105.0,275.2017,276.3438,274.7188,276.2974,168105.0
2020-07-31 15:00:00,297.6,300.08,297.4,300.04,1009666.0,276.3438,278.6467,276.1581,278.6095,1009666.0
2020-08-03 09:30:00,301.65,301.74,301.13,301.68,375263.0,280.1045,280.1881,279.6217,280.1324,375263.0
2020-08-03 10:00:00,301.68,302.53,301.26,301.55,277088.0,280.1324,280.9217,279.7424,280.0117,277088.0
2020-08-03 11:00:00,301.58,302.63,301.51,302.28,211763.0,280.0395,281.0145,279.9745,280.6895,211763.0
2020-08-03 12:00:00,302.34,302.43,302.04,302.16,153188.0,280.7452,280.8288,280.4667,280.5781,153188.0
2020-08-03 13:00:00,302.18,302.5,302.09,302.35,200285.0,280.5967,280.8938,280.5131,280.7545,200285.0
2020-08-03 14:00:00,302.4,302.83,302.19,302.73,178004.0,280.801,281.2002,280.606,281.1074,178004.0
2020-08-03 15:00:00,302.7,302.78,301.71,302.04,491514.0,281.0795,281.1538,280.1602,280.4667,491514.0
2020-08-04 09:30:00,301.23,302.05,301.22,301.93,655180.0,279.7145,280.476,279.7052,280.3645,655180.0
2020-08-04 10:00:00,301.91,302.85,301.91,302.63,209207.0,280.346,281.2188,280.346,281.0145,209207.0
2020-08-04 11:00:00,302.62,302.84,302.44,302.67,146021.0,281.0052,281.2095,280.8381,281.0517,146021.0
2020-08-04 12:00:00,302.67,302.73,302.04,302.15,159285.0,281.0517,281.1074,280.4667,280.5688,159285.0
2020-08-04 13:00:00,302.15,302.65,301.95,302.56,116282.0,280.5688,281.0331,280.3831,280.9495,116282.0
2020-08-04 14:00:00,302.58,302.68,301.33,302.27,139247.0,280.9681,281.061,279.8074,280.6802,139247.0
2020-08-04 15:00:00,302.25,303.25,302.13,303.23,286586.0,280.6617,281.5902,280.5502,281.5717,286586.0
2020-08-05 09:30:00,304.57,304.97,304.34,304.94,223858.0,282.816,283.1874,282.6024,283.1595,223858.0
2020-08-05 10:00:00,304.95,305.18,304.69,304.93,399685.0,283.1688,283.3824,282.9274,283.1503,399685.0
2020-08-05 11:00:00,304.97,305.4,304.7,304.73,370335.0,283.1874,283.5867,282.9367,282.9645,370335.0
2020-08-05 12:00:00,304.72,304.95,304.52,304.86,278806.0,282.9553,283.1688,282.7695,283.0853,278806.0
2020-08-05 13:00:00,304.89,305.03,304.74,304.94,97851.0,283.1131,283.2431,282.9738,283.1595,97851.0
2020-08-05 14:00:00,304.94,305.2,304.79,304.92,177387.0,283.1595,283.401,283.0203,283.141,177387.0
2020-08-05 15:00:00,304.92,305.32,304.31,305.12,551360.0,283.141,283.5124,282.5745,283.3267,551360.0
2020-08-06 09:30:00,304.58,305.32,304.37,305.27,593704.0,282.8253,283.5124,282.6303,283.466,593704.0
2020-08-06 10:00:00,305.32,305.6,304.25,304.81,288169.0,283.5124,283.7724,282.5188,283.0388,288169.0
2020-08-06 11:00:00,304.8,305.04,304.38,304.63,186174.0,283.0295,283.2524,282.6395,282.8717,186174.0
2020-08-06 12:00:00,304.69,305.42,304.69,305.42,195424.0,282.9274,283.6053,282.9274,283.6053,195424.0
2020-08-06 13:00:00,305.4,305.84,305.27,305.79,125888.0,283.5867,283.9953,283.466,283.9488,125888.0
2020-08-06 14:00:00,305.75,307.0,305.75,306.85,317392.0,283.9117,285.0724,283.9117,284.9331,317392.0
2020-08-06 15:00:00,306.86,307.29,306.58,307.17,1676504.0,284.9424,285.3417,284.6824,285.2303,1676504.0
2020-08-07 09:30:00,306.23,306.94,305.89,306.82,214031.0,284.3574,285.0167,284.0417,284.9053,214031.0
2020-08-07 10:00:00,306.79,307.41,306.02,307.22,218696.0,284.8774,285.4531,284.1624,285.2767,218696.0
2020-08-07 11:00:00,307.3,307.46,306.47,306.47,168696.0,285.351,285.4995,284.5803,284.5803,168696.0
2020-08-07 12:00:00,306.44,307.4,306.31,306.75,273469.0,284.5524,285.4438,284.4317,284.8403,273469.0
2020-08-07 13:00:00,306.76,306.91,305.9,305.93,345754.0,284.8495,284.9888,284.051,284.0788,345754.0
2020-08-07 14:00:00,306.01,306.47,305.32,306.24,351417.0,284.1531,284.5803,283.5124,284.3667,351417.0
2020-08-07 15:00:00,306.2,307.6,305.83,307.41,497711.0,284.3295,285.6295,283.986,285.4531,497711.0
2020-08-10 09:30:00,307.88,308.35,307.78,307.88,297027.0,285.8895,286.326,285.7967,285.8895,297027.0
2020-08-10 10:00:00,307.89,308.16,306.16,306.17,258138.0,285.8988,286.1495,284.2924,284.3017,258138.0
2020-08-10 11:00:00,306.1,307.81,305.92,307.73,181243.0,284.2367,285.8245,284.0695,285.7503,181243.0
2020-08-10 12:00:00,307.78,308.06,307.21,307.92,122816.0,285.7967,286.0567,285.2674,285.9267,122816.0
2020-08-10 13:00:00,307.96,308.16,307.73,307.87,122484.0,285.9638,286.1495,285.7503,285.8803,122484.0
2020-08-10 14:00:00,307.89,308.28,307.61,308.26,234588.0,285.8988,286.261,285.6388,286.2424,234588.0
2020-08-10 15:00:00,308.25,308.5,307.68,308.31,385336.0,286.2331,286.4653,285.7038,286.2888,385336.0
2020-08-11 09:30:00,309.52,309.88,308.96,309.07,308011.0,287.4124,287.7467,286.8924,286.9946,308011.0
2020-08-11 10:00:00,309.05,309.47,308.31,309.32,371648.0,286.976,287.366,286.2888,287.2267,371648.0
2020-08-11 11:00:00,309.38,309.83,309.08,309.24,222766.0,287.2824,287.7003,287.0038,287.1524,222766.0
2020-08-11 12:00:00,309.3,309.84,308.95,309.64,291001.0,287.2081,287.7096,286.8831,287.5238,291001.0
2020-08-11 13:00:00,309.66,310.12,309.46,309.86,273733.0,287.5424,287.9696,287.3567,287.7281,273733.0
2020-08-11 14:00:00,309.87,310.0,308.49,308.98,427172.0,287.7374,287.8581,286.456,286.911,427172.0
2020-08-11 15:00:00,309.0,309.01,305.07,305.82,967708.0,286.9296,286.9388,283.2803,283.9767,967708.0
2020-08-12 09:30:00,308.25,309.15,308.2,309.09,278442.0,286.2331,287.0688,286.1867,287.0131,278442.0
2020-08-12 10:00:00,309.11,310.1,308.87,309.89,347467.0,287.0317,287.951,286.8088,287.756,347467.0
2020-08-12 11:00:00,309.9,310.22,309.56,309.86,176439.0,287.7653,288.0624,287.4496,287.7281,176439.0
2020-08-12 12:00:00,309.85,310.38,309.66,309.72,270593.0,287.7188,288.211,287.5424,287.5981,270593.0
2020-08-12 13:00:00,309.7,310.46,309.21,310.46,300687.0,287.5796,288.2853,287.1246,288.2853,300687.0
2020-08-12 14:00:00,310.45,310.54,310.17,310.43,208126.0,288.276,288.3596,288.016,288.2574,208126.0
2020-08-12 15:00:00,310.42,310.81,309.88,310.02,568648.0,288.2481,288.6103,287.7467,287.8767,568648.0
2020-08-13 09:30:00,309.3,310.51,309.15,310.46,227156.0,287.2081,288.3317,287.0688,288.2853,227156.0
2020-08-13 10:00:00,310.42,310.54,309.9,310.4,1667701.0,288.2481,288.3596,287.7653,288.2296,1667701.0
2020-08-13 11:00:00,310.39,310.66,310.1,310.27,586014.0,288.2203,288.471,287.951,288.1088,586014.0
2020-08-13 12:00:00,310.28,310.68,310.28,310.65,80161.0,288.1181,288.4896,288.1181,288.4617,80161.0
2020-08-13 13:00:00,310.67,310.78,309.69,310.17,177161.0,288.4803,288.5824,287.5703,288.016,177161.0
2020-08-13 14:00:00,310.24,310.24,308.56,308.94,382681.0,288.081,288.081,286.521,286.8738,382681.0
2020-08-13 15:00:00,308.91,309.93,308.7,309.48,512059.0,286.846,287.7931,286.651,287.3753,512059.0
2020-08-14 09:30:00,309.15,309.4,308.64,309.34,283304.0,287.0688,287.301,286.5953,287.2453,283304.0
2020-08-14 10:00:00,309.45,309.68,308.93,309.25,104589.0,287.3474,287.561,286.8646,287.1617,104589.0
2020-08-14 11:00:00,309.25,309.95,309.09,309.71,105129.0,287.1617,287.8117,287.0131,287.5888,105129.0
2020-08-14 12:00:00,309.75,309.91,309.53,309.66,155187.0,287.626,287.7746,287.4217,287.5424,155187.0
2020-08-14 13:00:00,309.55,310.02,309.47,310.02,146121.0,287.4403,287.8767,287.366,287.8767,146121.0
2020-08-14 14:00:00,310.01,310.01,309.24,309.28,402353.0,287.8674,287.8674,287.1524,287.1896,402353.0
2020-08-14 15:00:00,309.23,309.5,308.34,309.5,519238.0,287.1431,287.3938,286.3167,287.3938,519238.0
2020-08-17 09:30:00,310.44,310.72,310.3,310.44,565120.0,288.2667,288.5267,288.1367,288.2667,565120.0
2020-08-17 10:00:00,310.5,310.87,310.09,310.6,167139.0,288.3224,288.666,287.9417,288.4153,167139.0
2020-08-17 11:00:00,310.6,310.71,310.32,310.55,167572.0,288.4153,288.5174,288.1553,288.3688,167572.0
2020-08-17 12:00:00,310.58,310.75,310.35,310.7,137970.0,288.3967,288.5546,288.1831,288.5081,137970.0
2020-08-17 13:00:00,310.69,310.71,310.53,310.61,91826.0,288.4988,288.5174,288.3503,288.4246,91826.0
2020-08-17 14:00:00,310.61,310.71,310.4,310.48,151749.0,288.4246,288.5174,288.2296,288.3038,151749.0
2020-08-17 15:00:00,310.48,310.68,310.19,310.47,430738.0,288.3038,288.4896,288.0346,288.2946,430738.0
2020-08-18 09:30:00,310.93,311.55,310.73,310.93,566783.0,288.7217,289.2974,288.536,288.7217,566783.0
2020-08-18 10:00:00,310.95,310.96,309.28,310.29,277797.0,288.7403,288.7496,287.1896,288.1274,277797.0
2020-08-18 11:00:00,310.35,310.99,310.29,310.92,222902.0,288.1831,288.7774,288.1274,288.7124,222902.0
2020-08-18 12:00:00,310.92,311.3,310.81,311.22,147570.0,288.7124,289.0653,288.6103,288.991,147570.0
2020-08-18 13:00:00,311.21,311.42,311.01,311.24,90788.0,288.9817,289.1767,288.796,289.0096,90788.0
2020-08-18 14:00:00,311.24,311.46,311.05,311.39,120682.0,289.0096,289.2138,288.8331,289.1488,120682.0
2020-08-18 15:00:00,311.37,311.55,310.83,311.13,411686.0,289.1303,289.2974,288.6288,288.9074,411686.0
2020-08-19 09:30:00,311.55,311.66,311.14,311.31,204365.0,289.2974,289.3996,288.9167,289.0746,204365.0
2020-08-19 10:00:00,311.3,311.79,311.27,311.7,190967.0,289.0653,289.5203,289.0374,289.4367,190967.0
2020-08-19 11:00:00,311.71,312.28,311.51,311.97,447658.0,289.446,289.9753,289.2603,289.6874,447658.0
2020-08-19 12:00:00,311.97,311.97,311.54,311.66,162702.0,289.6874,289.6874,289.2881,289.3996,162702.0
2020-08-19 13:00:00,311.66,311.89,311.6,311.84,105220.0,289.3996,289.6131,289.3438,289.5667,105220.0
2020-08-19 14:00:00,311.84,312.0,310.4,311.16,394572.0,289.5667,289.7153,288.2296,288.9353,394572.0
2020-08-19 15:00:00,311.16,311.29,309.31,309.91,505038.0,288.9353,289.056,287.2174,287.7746,505038.0
2020-08-20 09:30:00,308.11,309.44,308.02,309.42,214932.0,286.1031,287.3381,286.0195,287.3196,214932.0
2020-08-20 10:00:00,309.42,310.12,309.21,309.79,260505.0,287.3196,287.9696,287.1246,287.6631,260505.0
2020-08-20 11:00:00,309.81,310.39,309.45,310.29,194879.0,287.6817,288.2203,287.3474,288.1274,194879.0
2020-08-20 12:00:00,310.29,310.45,309.89,309.94,171059.0,288.1274,288.276,287.756,287.8024,171059.0
2020-08-20 13:00:00,309.96,310.33,309.77,310.18,136115.0,287.821,288.1646,287.6446,288.0253,136115.0
2020-08-20 14:00:00,310.21,310.78,310.13,310.77,263341.0,288.0531,288.5824,287.9788,288.5731,263341.0
2020-08-20 15:00:00,310.76,311.27,310.36,310.81,583773.0,288.5638,289.0374,288.1924,288.6103,583773.0
2020-08-21 09:30:00,310.49,311.17,310.17,311.17,315870.0,288.3131,288.9446,288.016,288.9446,315870.0
2020-08-21 10:00:00,311.17,311.4,310.55,311.14,224763.0,288.9446,289.1581,288.3688,288.9167,224763.0
2020-08-21 11:00:00,311.18,311.18,310.48,310.53,191324.0,288.9538,288.9538,288.3038,288.3503,191324.0
2020-08-21 12:00:00,310.5,311.27,310.48,311.09,136827.0,288.3224,289.0374,288.3038,288.8703,136827.0
2020-08-21 13:00:00,311.16,311.42,310.88,311.32,150481.0,288.9353,289.1767,288.6753,289.0838,150481.0
2020-08-21 14:00:00,311.37,311.9,311.2,311.79,179068.0,289.1303,289.6224,288.9724,289.5203,179068.0
2020-08-21 15:00:00,311.77,312.1,311.61,311.92,272608.0,289.5017,289.8081,289.3531,289.641,272608.0
2020-08-24 09:30:00,314.35,314.45,313.81,314.07,284365.0,291.8974,291.9903,291.396,291.6374,284365.0
2020-08-24 10:00:00,314.14,314.61,313.37,313.63,243957.0,291.7024,292.1389,290.9874,291.2289,243957.0
2020-08-24 11:00:00,313.59,314.22,313.58,314.02,459806.0,291.1917,291.7767,291.1824,291.591,459806.0
2020-08-24 12:00:00,314.04,314.3,313.86,313.96,82461.0,291.6096,291.851,291.4424,291.5353,82461.0
2020-08-24 13:00:00,314.0,314.29,313.8,314.06,93149.0,291.5724,291.8417,291.3867,291.6281,93149.0
2020-08-24 14:00:00,314.01,314.2,313.6,313.8,204726.0,291.5817,291.7581,291.201,291.3867,204726.0
2020-08-24 15:00:00,313.77,315.17,313.46,315.09,467236.0,291.3589,292.6589,291.071,292.5846,467236.0
2020-08-25 09:30:00,315.69,315.82,315.05,315.46,329941.0,293.1417,293.2624,292.5474,292.9281,329941.0
2020-08-25 10:00:00,315.48,315.48,314.5,314.96,287868.0,292.9467,292.9467,292.0367,292.4639,287868.0
2020-08-25 11:00:00,314.92,315.58,314.58,314.88,310344.0,292.4267,293.0396,292.111,292.3896,310344.0
2020-08-25 12:00:00,314.91,315.3,314.57,315.23,161623.0,292.4174,292.7796,292.1017,292.7146,161623.0
2020-08-25 13:00:00,315.2,315.51,315.01,315.33,258856.0,292.6867,292.9746,292.5103,292.8074,258856.0
2020-08-25 14:00:00,315.35,315.88,315.18,315.84,183297.0,292.826,293.3181,292.6681,293.281,183297.0
2020-08-25 15:00:00,315.8,316.26,315.67,316.18,383611.0,293.2439,293.671,293.1231,293.5967,383611.0
2020-08-26 09:30:00,316.75,316.76,316.25,316.71,277572.0,294.126,294.1353,293.6617,294.0889,277572.0
2020-08-26 10:00:00,316.71,317.31,316.52,317.24,310132.0,294.0889,294.646,293.9124,294.581,310132.0
2020-08-26 11:00:00,317.24,318.0,317.09,317.91,257340.0,294.581,295.2867,294.4417,295.2032,257340.0
2020-08-26 12:00:00,317.94,318.86,317.87,318.45,244861.0,295.231,296.0853,295.166,295.7046,244861.0
2020-08-26 13:00:00,318.54,318.87,318.49,318.84,183693.0,295.7882,296.0946,295.7417,296.0667,183693.0
2020-08-26 14:00:00,318.86,319.63,318.29,318.42,357178.0,296.0853,296.8003,295.556,295.6767,357178.0
2020-08-26 15:00:00,318.42,319.59,318.24,319.38,413053.0,295.6767,296.7632,295.5096,296.5682,413053.0
2020-08-27 09:30:00,320.24,321.15,319.3,320.96,340718.0,297.3667,298.2117,296.4939,298.0353,340718.0
2020-08-27 10:00:00,321.01,321.27,319.32,321.18,323668.0,298.0817,298.3232,296.5124,298.2396,323668.0
2020-08-27 11:00:00,321.17,321.51,320.3,321.19,193496.0,298.2303,298.546,297.4224,298.2489,193496.0
2020-08-27 12:00:00,321.14,321.19,318.46,318.96,249884.0,298.2024,298.2489,295.7139,296.1782,249884.0
2020-08-27 13:00:00,318.71,320.4,318.54,320.37,186765.0,295.946,297.5153,295.7882,297.4874,186765.0
2020-08-27 14:00:00,320.29,321.16,320.29,320.82,171824.0,297.4132,298.221,297.4132,297.9053,171824.0
2020-08-27 15:00:00,320.81,321.33,319.94,320.07,312533.0,297.896,298.3789,297.0882,297.2089,312533.0
2020-08-28 09:30:00,321.14,321.22,320.37,320.89,715696.0,298.2024,298.2767,297.4874,297.9703,715696.0
2020-08-28 10:00:00,321.01,321.01,319.95,320.16,306915.0,298.0817,298.0817,297.0974,297.2924,306915.0
2020-08-28 11:00:00,320.2,321.11,320.01,320.96,224020.0,297.3296,298.1746,297.1532,298.0353,224020.0
2020-08-28 12:00:00,320.94,321.37,320.77,321.34,318399.0,298.0167,298.416,297.8589,298.3882,318399.0
2020-08-28 13:00:00,321.34,321.34,320.5,320.94,283522.0,298.3882,298.3882,297.6082,298.0167,283522.0
2020-08-28 14:00:00,320.9,321.55,320.72,321.43,325335.0,297.9796,298.5832,297.8124,298.4717,325335.0
2020-08-28 15:00:00,321.39,322.28,321.34,322.16,793526.0,298.4346,299.261,298.3882,299.1496,793526.0
2020-08-31 09:30:00,321.98,322.22,321.51,321.65,565503.0,298.9824,299.2053,298.546,298.676,565503.0
2020-08-31 10:00:00,321.63,322.24,321.45,322.17,556577.0,298.6574,299.2239,298.4903,299.1589,556577.0
2020-08-31 11:00:00,322.22,322.37,320.8,321.73,661758.0,299.2053,299.3446,297.8867,298.7503,661758.0
2020-08-31 12:00:00,321.75,322.23,321.62,322.09,177671.0,298.7689,299.2146,298.6482,299.0846,177671.0
2020-08-31 13:00:00,322.07,322.42,321.95,322.19,614182.0,299.066,299.391,298.9546,299.1775,614182.0
2020-08-31 14:00:00,322.17,322.42,321.81,322.34,320103.0,299.1589,299.391,298.8246,299.3167,320103.0
2020-08-31 15:00:00,322.35,322.83,320.99,321.0,1011631.0,299.326,299.7717,298.0632,298.0724,1011631.0
2020-09-01 09:30:00,321.82,322.14,320.94,322.05,242073.0,298.8339,299.131,298.0167,299.0474,242073.0
2020-09-01 10:00:00,322.07,322.91,321.79,322.19,451867.0,299.066,299.846,298.806,299.1775,451867.0
2020-09-01 11:00:00,322.23,322.73,321.96,322.24,631841.0,299.2146,299.6789,298.9639,299.2239,631841.0
2020-09-01 12:00:00,322.31,322.72,322.27,322.7,151548.0,299.2889,299.6696,299.2517,299.651,151548.0
2020-09-01 13:00:00,322.59,322.98,322.39,322.85,129020.0,299.5489,299.911,299.3632,299.7903,129020.0
2020-09-01 14:00:00,322.86,323.39,322.78,323.32,169049.0,299.7996,300.2917,299.7253,300.2267,169049.0
2020-09-01 15:00:00,323.31,324.1,322.9,324.02,451629.0,300.2175,300.951,299.8367,300.8767,451629.0
2020-09-02 09:30:00,325.94,325.99,324.88,325.06,1328696.0,302.6596,302.706,301.6753,301.8425,1328696.0
2020-09-02 10:00:00,325.08,326.49,324.78,326.08,322078.0,301.861,303.1703,301.5825,302.7896,322078.0
2020-09-02 11:00:00,326.12,326.26,325.0,326.04,382826.0,302.8267,302.9567,301.7867,302.7525,382826.0
2020-09-02 12:00:00,326.03,326.94,325.82,326.76,339195.0,302.7432,303.5882,302.5482,303.421,339195.0
2020-09-02 13:00:00,326.75,327.83,326.6,327.57,387402.0,303.4118,304.4146,303.2725,304.1732,387402.0
2020-09-02 14:00:00,327.56,327.99,326.99,327.83,378279.0,304.1639,304.5632,303.6346,304.4146,378279.0
2020-09-02 15:00:00,327.85,329.67,327.78,328.72,1177665.0,304.4332,306.1232,304.3682,305.241,1177665.0
2020-09-03 09:30:00,327.04,327.51,326.36,326.92,668033.0,303.681,304.1175,303.0496,303.5696,668033.0
2020-09-03 10:00:00,326.93,327.05,321.96,322.9,1084905.0,303.5789,303.6903,298.9639,299.8367,1084905.0
2020-09-03 11:00:00,322.91,322.96,317.22,319.81,968741.0,299.846,299.8925,294.5624,296.9674,968741.0
2020-09-03 12:00:00,319.82,320.54,317.49,317.61,469556.0,296.9767,297.6453,294.8131,294.9246,469556.0
2020-09-03 13:00:00,317.64,318.83,316.34,317.55,553949.0,294.9524,296.0574,293.7453,294.8689,553949.0
2020-09-03 14:00:00,317.51,318.75,316.08,316.09,409447.0,294.8317,295.9832,293.5039,293.5131,409447.0
2020-09-03 15:00:00,316.13,317.85,314.81,317.36,1008605.0,293.5503,295.1474,292.3246,294.6924,1008605.0
2020-09-04 09:30:00,318.07,319.6,315.23,315.56,770547.0,295.3517,296.7724,292.7146,293.021,770547.0
2020-09-04 10:00:00,315.66,316.73,306.9,310.96,1022053.0,293.1139,294.1074,284.9795,288.7496,1022053.0
2020-09-04 11:00:00,310.95,311.97,308.19,311.61,537971.0,288.7403,289.6874,286.1774,289.3531,537971.0
2020-09-04 12:00:00,311.78,313.86,310.63,313.13,265111.0,289.511,291.4424,288.4431,290.7646,265111.0
2020-09-04 13:00:00,312.98,313.01,310.97,312.84,208862.0,290.6253,290.6531,288.7588,290.4953,208862.0
2020-09-04 14:00:00,312.7,316.65,312.16,316.56,407331.0,290.3653,294.0331,289.8638,293.9496,407331.0
2020-09-04 15:00:00,316.65,317.39,314.5,314.81,515706.0,294.0331,294.7203,292.0367,292.3246,515706.0
2020-09-08 09:30:00,309.32,309.62,306.7,309.23,640842.0,287.2267,287.5053,284.7938,287.1431,640842.0
2020-09-08 10:00:00,309.43,310.59,307.61,308.63,407846.0,287.3288,288.406,285.6388,286.586,407846.0
2020-09-08 11:00:00,308.63,309.93,307.32,308.24,267127.0,286.586,287.7931,285.3695,286.2238,267127.0
2020-09-08 12:00:00,308.28,309.6,308.07,309.42,204204.0,286.261,287.4867,286.066,287.3196,204204.0
2020-09-08 13:00:00,309.42,310.31,308.76,309.76,277769.0,287.3196,288.146,286.7067,287.6353,277769.0
2020-09-08 14:00:00,309.97,310.12,305.98,307.33,569245.0,287.8303,287.9696,284.1253,285.3788,569245.0
2020-09-08 15:00:00,307.29,308.2,305.85,306.18,671997.0,285.3417,286.1867,284.0045,284.311,671997.0
2020-09-09 09:30:00,310.15,310.69,309.29,310.69,450593.0,287.9974,288.4988,287.1988,288.4988,450593.0
2020-09-09 10:00:00,310.75,312.28,310.67,311.78,446491.0,288.5546,289.9753,288.4803,289.511,446491.0
2020-09-09 11:00:00,311.85,312.91,311.45,312.64,363505.0,289.576,290.5603,289.2046,290.3096,363505.0
2020-09-09 12:00:00,312.66,313.68,312.52,313.5,312611.0,290.3281,291.2753,290.1981,291.1081,312611.0
2020-09-09 13:00:00,313.53,314.45,313.37,313.46,205188.0,291.136,291.9903,290.9874,291.071,205188.0
2020-09-09 14:00:00,313.51,314.22,313.06,313.99,239442.0,291.1174,291.7767,290.6996,291.5631,239442.0
2020-09-09 15:00:00,314.01,314.66,312.09,312.17,446475.0,291.5817,292.1853,289.7988,289.8731,446475.0
2020-09-10 09:30:00,314.05,314.64,313.52,313.86,431230.0,291.6189,292.1667,291.1267,291.4424,431230.0
2020-09-10 10:00:00,313.92,314.71,311.17,311.33,409610.0,291.4981,292.2317,288.9446,289.0931,409610.0
2020-09-10 11:00:00,311.33,313.14,310.7,311.87,225714.0,289.0931,290.7739,288.5081,289.5946,225714.0
2020-09-10 12:00:00,311.72,312.34,309.96,311.02,275236.0,289.4553,290.031,287.821,288.8053,275236.0
2020-09-10 13:00:00,311.11,312.02,310.19,310.38,173631.0,288.8888,289.7338,288.0346,288.211,173631.0
2020-09-10 14:00:00,310.43,311.02,306.98,308.71,509190.0,288.2574,288.8053,285.0538,286.6603,509190.0
2020-09-10 15:00:00,308.78,308.78,305.82,306.76,813567.0,286.7253,286.7253,283.9767,284.8495,813567.0
2020-09-11 09:30:00,308.57,309.2,306.83,307.06,378366.0,286.5303,287.1153,284.9145,285.1281,378366.0
2020-09-11 10:00:00,307.0,309.25,306.62,308.38,418962.0,285.0724,287.1617,284.7195,286.3538,418962.0
2020-09-11 11:00:00,308.45,309.59,307.54,307.6,275489.0,286.4188,287.4774,285.5738,285.6295,275489.0
2020-09-11 12:00:00,307.48,308.54,306.04,306.08,256395.0,285.5181,286.5024,284.181,284.2181,256395.0
2020-09-11 13:00:00,306.15,306.41,304.17,304.57,396113.0,284.2831,284.5245,282.4445,282.816,396113.0
2020-09-11 14:00:00,304.61,307.16,304.24,306.54,505156.0,282.8531,285.221,282.5095,284.6453,505156.0
2020-09-11 15:00:00,306.53,308.11,305.38,306.96,726314.0,284.636,286.1031,283.5681,285.0353,726314.0
2020-09-14 09:30:00,310.07,311.53,309.61,311.36,317492.0,287.9231,289.2788,287.496,289.121,317492.0
2020-09-14 10:00:00,311.45,312.75,311.26,312.12,276823.0,289.2046,290.4117,289.0281,289.8267,276823.0
2020-09-14 11:00:00,312.13,312.6,311.67,312.22,174053.0,289.836,290.2724,289.4088,289.9196,174053.0
2020-09-14 12:00:00,312.17,312.47,311.75,312.0,187698.0,289.8731,290.1517,289.4831,289.7153,187698.0
2020-09-14 13:00:00,312.01,312.25,310.62,311.43,200722.0,289.7246,289.9474,288.4338,289.186,200722.0
2020-09-14 14:00:00,311.38,311.84,310.45,311.2,244567.0,289.1396,289.5667,288.276,288.9724,244567.0
2020-09-14 15:00:00,311.24,312.22,310.16,310.97,995142.0,289.0096,289.9196,288.0067,288.7588,995142.0
2020-09-15 09:30:00,313.47,314.26,313.4,313.89,352246.0,291.0803,291.8139,291.0153,291.4703,352246.0
2020-09-15 10:00:00,313.88,314.23,312.98,313.8,257512.0,291.461,291.786,290.6253,291.3867,257512.0
2020-09-15 11:00:00,313.79,314.12,313.48,313.62,141375.0,291.3774,291.6839,291.0896,291.2196,141375.0
2020-09-15 12:00:00,313.67,314.02,313.59,313.97,102903.0,291.266,291.591,291.1917,291.5446,102903.0
2020-09-15 13:00:00,313.97,314.21,313.47,313.48,101225.0,291.5446,291.7674,291.0803,291.0896,101225.0
2020-09-15 14:00:00,313.51,313.54,312.82,313.18,188008.0,291.1174,291.1453,290.4767,290.811,188008.0
2020-09-15 15:00:00,313.21,313.22,311.52,312.57,552344.0,290.8389,290.8481,289.2696,290.2446,552344.0
2020-09-16 09:30:00,313.83,313.99,313.08,313.73,208240.0,291.4146,291.5631,290.7181,291.3217,208240.0
2020-09-16 10:00:00,313.71,314.04,312.74,313.38,241726.0,291.3031,291.6096,290.4024,290.9967,241726.0
2020-09-16 11:00:00,313.44,314.57,313.41,313.94,137377.0,291.0524,292.1017,291.0246,291.5167,137377.0
2020-09-16 12:00:00,313.98,314.2,313.37,313.57,157961.0,291.5539,291.7581,290.9874,291.1731,157961.0
2020-09-16 13:00:00,313.44,313.68,312.82,313.57,141138.0,291.0524,291.2753,290.4767,291.1731,141138.0
2020-09-16 14:00:00,313.53,315.18,313.23,313.73,381625.0,291.136,292.6681,290.8574,291.3217,381625.0
2020-09-16 15:00:00,313.82,314.18,311.04,311.32,597523.0,291.4053,291.7396,288.8238,289.0838,597523.0
2020-09-17 09:30:00,306.48,308.12,306.1,307.86,378105.0,284.5895,286.1124,284.2367,285.871,378105.0
2020-09-17 10:00:00,307.96,309.87,307.66,309.01,306171.0,285.9638,287.7374,285.6853,286.9388,306171.0
2020-09-17 11:00:00,309.09,310.27,307.77,307.96,274757.0,287.0131,288.1088,285.7874,285.9638,274757.0
2020-09-17 12:00:00,307.95,308.2,305.96,307.35,339315.0,285.9545,286.1867,284.1067,285.3974,339315.0
2020-09-17 13:00:00,307.34,307.73,306.49,307.2,206959.0,285.3881,285.7503,284.5988,285.2581,206959.0
2020-09-17 14:00:00,307.33,308.08,306.27,306.94,207836.0,285.3788,286.0753,284.3945,285.0167,207836.0
2020-09-17 15:00:00,306.92,308.75,305.97,308.7,498547.0,284.9981,286.6974,284.116,286.651,498547.0
2020-09-18 09:30:00,309.44,309.48,307.25,308.01,369059.0,287.3381,287.3753,285.3045,286.0103,369059.0
2020-09-18 10:00:00,308.06,309.02,306.85,306.97,282246.0,286.0567,286.9481,284.9331,285.0445,282246.0
2020-09-18 11:00:00,306.99,307.49,306.21,307.16,293479.0,285.0631,285.5274,284.3388,285.221,293479.0
2020-09-18 12:00:00,307.13,307.5,304.96,305.26,408556.0,285.1931,285.5367,283.1781,283.4567,408556.0
2020-09-18 13:00:00,305.21,305.43,302.55,304.41,460477.0,283.4103,283.6145,280.9402,282.6674,460477.0
2020-09-18 14:00:00,304.38,304.92,303.63,304.88,249485.0,282.6395,283.141,281.9431,283.1038,249485.0
2020-09-18 15:00:00,304.94,305.85,304.73,304.96,606144.0,283.1595,284.0045,282.9645,283.1781,606144.0
2020-09-21 09:30:00,300.47,301.21,298.62,300.01,602251.0,279.0088,279.696,277.2909,278.5817,602251.0
2020-09-21 10:00:00,299.99,300.29,296.83,297.7,465483.0,278.5631,278.8417,275.6288,276.4367,465483.0
2020-09-21 11:00:00,297.58,298.74,296.96,298.55,330493.0,276.3252,277.4024,275.7495,277.2259,330493.0
2020-09-21 12:00:00,298.6,299.4,297.99,298.24,359241.0,277.2724,278.0152,276.7059,276.9381,359241.0
2020-09-21 13:00:00,298.35,299.63,297.67,298.58,384784.0,277.0402,278.2288,276.4088,277.2538,384784.0
2020-09-21 14:00:00,298.5,298.75,297.21,298.38,395303.0,277.1795,277.4117,275.9817,277.0681,395303.0
2020-09-21 15:00:00,298.34,301.75,298.25,301.75,825795.0,277.0309,280.1974,276.9474,280.1974,825795.0
2020-09-22 09:30:00,303.11,303.63,301.68,302.09,362578.0,281.4602,281.9431,280.1324,280.5131,362578.0
2020-09-22 10:00:00,302.09,303.43,301.01,301.03,226811.0,280.5131,281.7574,279.5102,279.5288,226811.0
2020-09-22 11:00:00,301.06,302.29,300.67,302.24,226930.0,279.5567,280.6988,279.1945,280.6524,226930.0
2020-09-22 12:00:00,302.23,302.85,301.6,301.94,141850.0,280.6431,281.2188,280.0581,280.3738,141850.0
2020-09-22 13:00:00,301.94,303.61,301.83,303.58,175319.0,280.3738,281.9245,280.2717,281.8967,175319.0
2020-09-22 14:00:00,303.62,304.29,303.57,303.68,240107.0,281.9338,282.556,281.8874,281.9895,240107.0
2020-09-22 15:00:00,303.67,305.24,303.45,304.72,494905.0,281.9802,283.4381,281.776,282.9553,494905.0
2020-09-23 09:30:00,305.26,305.55,304.23,304.28,235815.0,283.4567,283.726,282.5003,282.5467,235815.0
2020-09-23 10:00:00,304.33,304.63,303.07,303.56,172278.0,282.5931,282.8717,281.4231,281.8781,172278.0
2020-09-23 11:00:00,303.57,304.13,302.07,302.17,180162.0,281.8874,282.4074,280.4945,280.5874,180162.0
2020-09-23 12:00:00,302.12,303.21,301.8,303.21,347794.0,280.541,281.5531,280.2438,281.5531,347794.0
2020-09-23 13:00:00,303.21,303.26,301.35,301.61,171466.0,281.5531,281.5995,279.826,280.0674,171466.0
2020-09-23 14:00:00,301.63,301.63,298.38,298.53,402986.0,280.086,280.086,277.0681,277.2074,402986.0
2020-09-23 15:00:00,298.58,298.89,297.17,297.68,581533.0,277.2538,277.5417,275.9445,276.4181,581533.0
2020-09-24 09:30:00,296.31,297.8,295.04,297.24,587550.0,275.1459,276.5295,273.9666,276.0095,587550.0
2020-09-24 10:00:00,297.29,299.48,296.4,298.02,429175.0,276.0559,278.0895,275.2295,276.7338,429175.0
2020-09-24 11:00:00,298.11,299.38,297.0,299.38,204175.0,276.8174,277.9967,275.7867,277.9967,204175.0
2020-09-24 12:00:00,299.39,300.1,298.49,299.89,521975.0,278.0059,278.6652,277.1702,278.4702,521975.0
2020-09-24 13:00:00,299.86,301.46,299.83,300.51,212965.0,278.4424,279.9281,278.4145,279.046,212965.0
2020-09-24 14:00:00,300.66,300.82,297.88,297.94,205076.0,279.1852,279.3338,276.6038,276.6595,205076.0
2020-09-24 15:00:00,298.01,299.12,296.91,298.48,398684.0,276.7245,277.7552,275.7031,277.1609,398684.0
2020-09-25 09:30:00,297.57,298.63,297.21,298.4,170462.0,276.3159,277.3002,275.9817,277.0867,170462.0
2020-09-25 10:00:00,298.43,300.08,296.72,299.55,362804.0,277.1145,278.6467,275.5267,278.1545,362804.0
2020-09-25 11:00:00,299.75,300.6,299.12,299.21,174879.0,278.3402,279.1295,277.7552,277.8388,174879.0
2020-09-25 12:00:00,299.28,300.57,299.28,300.46,353368.0,277.9038,279.1017,277.9038,278.9995,353368.0
2020-09-25 13:00:00,300.31,301.76,300.23,301.6,179865.0,278.8602,280.2067,278.786,280.0581,179865.0
2020-09-25 14:00:00,301.6,302.7,301.55,302.66,233544.0,280.0581,281.0795,280.0117,281.0424,233544.0
2020-09-25 15:00:00,302.65,304.04,302.62,303.26,502292.0,281.0331,282.3238,281.0052,281.5995,502292.0
2020-09-28 09:30:00,307.42,307.97,306.43,306.96,434209.0,285.4624,285.9731,284.5431,285.0353,434209.0
2020-09-28 10:00:00,307.0,308.67,306.6,307.29,235653.0,285.0724,286.6231,284.701,285.3417,235653.0
2020-09-28 11:00:00,307.48,308.34,307.22,307.75,187330.0,285.5181,286.3167,285.2767,285.7688,187330.0
2020-09-28 12:00:00,307.8,308.33,307.32,308.31,140666.0,285.8153,286.3074,285.3695,286.2888,140666.0
2020-09-28 13:00:00,308.33,308.86,307.98,308.71,110155.0,286.3074,286.7996,285.9824,286.6603,110155.0
2020-09-28 14:00:00,308.71,309.02,308.32,308.82,286407.0,286.6603,286.9481,286.2981,286.7624,286407.0
2020-09-28 15:00:00,308.78,308.85,307.72,308.32,575240.0,286.7253,286.7903,285.741,286.2981,575240.0
2020-09-29 09:30:00,306.83,307.19,306.32,306.7,321413.0,286.1357,286.4714,285.6601,286.0144,321413.0
2020-09-29 10:00:00,306.74,307.51,305.62,305.92,219963.0,286.0517,286.7698,285.0073,285.287,219963.0
2020-09-29 11:00:00,305.89,306.21,304.81,305.15,195099.0,285.2591,285.5575,284.2519,284.569,195099.0
2020-09-29 12:00:00,305.19,305.66,304.73,305.61,88842.0,284.6063,285.0446,284.1773,284.998,88842.0
2020-09-29 13:00:00,305.64,306.47,304.65,306.15,230919.0,285.0259,285.8,284.1027,285.5015,230919.0
2020-09-29 14:00:00,306.14,306.69,305.84,306.17,256739.0,285.4922,286.0051,285.2124,285.5202,256739.0
2020-09-29 15:00:00,306.25,306.58,305.31,305.31,536005.0,285.5948,285.9025,284.7182,284.7182,536005.0
2020-09-30 09:30:00,306.04,307.9,306.0,307.8,205591.0,285.399,287.1335,285.3617,287.0403,205591.0
2020-09-30 10:00:00,307.85,309.19,307.74,308.55,976253.0,287.0869,288.3365,286.9843,287.7397,976253.0
2020-09-30 11:00:00,308.57,309.68,308.36,309.47,229161.0,287.7583,288.7935,287.5625,288.5976,229161.0
2020-09-30 12:00:00,309.45,310.1,309.38,309.64,208810.0,288.579,289.1851,288.5137,288.7562,208810.0
2020-09-30 13:00:00,309.64,310.05,308.87,310.05,204455.0,288.7562,289.1385,288.0381,289.1385,204455.0
2020-09-30 14:00:00,310.05,310.75,307.02,308.59,445072.0,289.1385,289.7913,286.3129,287.777,445072.0
2020-09-30 15:00:00,308.45,308.97,305.85,307.61,1215326.0,287.6464,288.1313,285.2218,286.8631,1215326.0
2020-10-01 09:30:00,310.16,311.11,309.27,309.35,445344.0,289.2411,290.127,288.4111,288.4857,445344.0
2020-10-01 10:00:00,309.32,309.95,308.28,309.27,360373.0,288.4577,289.0452,287.4879,288.4111,360373.0
2020-10-01 11:00:00,309.3,310.16,308.44,309.78,466701.0,288.4391,289.2411,287.6371,288.8867,466701.0
2020-10-01 12:00:00,309.77,309.93,308.9,309.71,138255.0,288.8774,289.0266,288.0661,288.8214,138255.0
2020-10-01 13:00:00,309.78,310.17,308.58,308.87,155727.0,288.8867,289.2504,287.7676,288.0381,155727.0
2020-10-01 14:00:00,308.91,309.73,307.76,309.53,356569.0,288.0754,288.8401,287.0029,288.6536,356569.0
2020-10-01 15:00:00,309.59,309.94,308.49,309.58,430947.0,288.7095,289.0359,287.6837,288.7002,430947.0
2020-10-02 09:30:00,304.72,307.14,304.21,306.8,535515.0,284.168,286.4248,283.6924,286.1077,535515.0
2020-10-02 10:00:00,306.9,308.08,306.5,307.31,345303.0,286.201,287.3014,285.8279,286.5833,345303.0
2020-10-02 11:00:00,307.29,308.03,305.67,305.72,410481.0,286.5646,287.2547,285.0539,285.1005,410481.0
2020-10-02 12:00:00,305.63,308.58,304.95,308.12,389164.0,285.0166,287.7676,284.3825,287.3387,389164.0
2020-10-02 13:00:00,308.18,308.46,306.7,307.29,200209.0,287.3946,287.6557,286.0144,286.5646,200209.0
2020-10-02 14:00:00,307.25,308.37,307.25,307.94,230891.0,286.5273,287.5718,286.5273,287.1708,230891.0
2020-10-02 15:00:00,307.86,308.34,306.53,306.71,348581.0,287.0962,287.5438,285.8559,286.0238,348581.0
2020-10-05 09:30:00,308.69,309.78,308.69,309.18,289445.0,287.8702,288.8867,287.8702,288.3272,289445.0
2020-10-05 10:00:00,309.23,311.04,309.23,310.74,356006.0,288.3738,290.0617,288.3738,289.782,356006.0
2020-10-05 11:00:00,310.75,311.29,310.66,310.89,171386.0,289.7913,290.2949,289.7074,289.9218,171386.0
2020-10-05 12:00:00,310.91,311.11,310.75,311.05,109745.0,289.9405,290.127,289.7913,290.0711,109745.0
2020-10-05 13:00:00,311.13,311.17,310.26,310.36,133812.0,290.1457,290.183,289.3343,289.4276,133812.0
2020-10-05 14:00:00,310.3,311.6,310.08,311.57,208808.0,289.3716,290.584,289.1665,290.556,208808.0
2020-10-05 15:00:00,311.55,312.29,311.35,312.05,636138.0,290.5373,291.2274,290.3508,291.0036,636138.0
2020-10-06 09:30:00,312.25,312.54,311.48,311.78,263137.0,291.1901,291.4606,290.4721,290.7518,263137.0
2020-10-06 10:00:00,311.9,312.84,311.5,312.28,238082.0,290.8637,291.7403,290.4907,291.2181,238082.0
2020-10-06 11:00:00,312.28,312.5,311.11,311.35,214943.0,291.2181,291.4233,290.127,290.3508,214943.0
2020-10-06 12:00:00,311.33,312.68,311.33,312.61,174445.0,290.3322,291.5911,290.3322,291.5258,174445.0
2020-10-06 13:00:00,312.66,313.22,312.52,312.76,204450.0,291.5725,292.0947,291.4419,291.6657,204450.0
2020-10-06 14:00:00,312.75,314.32,308.43,309.6,731945.0,291.6564,293.1205,287.6278,288.7188,731945.0
2020-10-06 15:00:00,309.58,309.7,307.18,307.64,795824.0,288.7002,288.8121,286.4621,286.891,795824.0
2020-10-07 09:30:00,310.61,311.82,310.6,311.44,212094.0,289.6607,290.7891,289.6514,290.4347,212094.0
2020-10-07 10:00:00,311.45,312.11,310.87,311.85,229936.0,290.4441,291.0596,289.9032,290.8171,229936.0
2020-10-07 11:00:00,312.03,312.22,311.57,311.76,107516.0,290.985,291.1621,290.556,290.7332,107516.0
2020-10-07 12:00:00,311.82,312.0,311.0,311.96,130498.0,290.7891,290.957,290.0244,290.9197,130498.0
2020-10-07 13:00:00,311.97,313.11,311.96,312.7,144601.0,290.929,291.9921,290.9197,291.6098,144601.0
2020-10-07 14:00:00,312.75,313.6,312.59,313.49,221715.0,291.6564,292.4491,291.5072,292.3465,221715.0
2020-10-07 15:00:00,313.47,313.81,312.96,312.97,293621.0,292.3278,292.6449,291.8522,291.8616,293621.0
2020-10-08 09:30:00,314.96,315.28,314.48,315.21,247573.0,293.7173,294.0158,293.2697,293.9505,247573.0
2020-10-08 10:00:00,315.27,315.59,314.48,315.13,174314.0,294.0064,294.3049,293.2697,293.8759,174314.0
2020-10-08 11:00:00,315.18,315.54,314.05,314.57,215382.0,293.9225,294.2582,292.8687,293.3536,215382.0
2020-10-08 12:00:00,314.59,315.51,314.55,315.37,164482.0,293.3723,294.2302,293.335,294.0997,164482.0
2020-10-08 13:00:00,315.42,315.44,314.96,315.01,148928.0,294.1463,294.165,293.7173,293.764,148928.0
2020-10-08 14:00:00,315.07,315.7,314.92,315.54,89099.0,293.8199,294.4074,293.68,294.2582,89099.0
2020-10-08 15:00:00,315.53,315.85,315.11,315.75,289880.0,294.2489,294.5473,293.8572,294.4541,289880.0
2020-10-09 09:30:00,317.47,317.93,317.06,317.42,286486.0,296.0581,296.487,295.6757,296.0114,286486.0
2020-10-09 10:00:00,317.44,317.56,316.85,317.43,582456.0,296.0301,296.142,295.4799,296.0208,582456.0
2020-10-09 11:00:00,317.48,318.95,317.48,318.77,238719.0,296.0674,297.4382,296.0674,297.2704,238719.0
2020-10-09 12:00:00,318.73,319.1,318.32,318.49,203461.0,297.2331,297.5781,296.8507,297.0093,203461.0
2020-10-09 13:00:00,318.5,318.67,318.23,318.67,93557.0,297.0186,297.1771,296.7668,297.1771,93557.0
2020-10-09 14:00:00,318.68,318.68,317.8,318.16,452852.0,297.1864,297.1864,296.3658,296.7015,452852.0
2020-10-09 15:00:00,318.16,318.73,317.98,318.62,427336.0,296.7015,297.2331,296.5337,297.1305,427336.0
2020-10-12 09:30:00,321.14,321.36,320.66,321.0,205789.0,299.4805,299.6857,299.0329,299.35,205789.0
2020-10-12 10:00:00,320.99,322.38,320.91,322.19,168203.0,299.3406,300.6369,299.266,300.4597,168203.0
2020-10-12 11:00:00,322.25,323.46,322.25,323.1,165465.0,300.5157,301.6441,300.5157,301.3083,165465.0
2020-10-12 12:00:00,323.16,324.57,323.07,324.13,211649.0,301.3643,302.6792,301.2804,302.2689,211649.0
2020-10-12 13:00:00,324.18,325.01,323.92,324.57,130768.0,302.3155,303.0895,302.073,302.6792,130768.0
2020-10-12 14:00:00,324.6,325.23,324.57,324.74,236096.0,302.7072,303.2947,302.6792,302.8377,236096.0
2020-10-12 15:00:00,324.77,324.98,323.53,323.77,622110.0,302.8657,303.0615,301.7093,301.9331,622110.0
2020-10-13 09:30:00,323.64,323.73,322.56,323.22,330184.0,301.8119,301.8958,300.8048,301.4202,330184.0
2020-10-13 10:00:00,323.2,323.43,322.08,322.81,224174.0,301.4016,301.6161,300.3571,301.0379,224174.0
2020-10-13 11:00:00,322.81,323.26,322.53,322.84,157568.0,301.0379,301.4575,300.7768,301.0659,157568.0
2020-10-13 12:00:00,322.94,322.96,322.14,322.75,117143.0,301.1591,301.1778,300.4131,300.9819,117143.0
2020-10-13 13:00:00,322.76,323.0,321.35,321.5,291768.0,300.9913,301.2151,299.6764,299.8162,291768.0
2020-10-13 14:00:00,321.48,322.05,320.7,321.55,323471.0,299.7976,300.3292,299.0702,299.8629,323471.0
2020-10-13 15:00:00,321.48,322.89,321.48,321.66,299029.0,299.7976,301.1125,299.7976,299.9655,299029.0
2020-10-14 09:30:00,322.22,323.3,321.97,323.1,153362.0,300.4877,301.4948,300.2545,301.3083,153362.0
2020-10-14 10:00:00,323.14,323.18,321.34,322.14,239000.0,301.3456,301.3829,299.667,300.4131,239000.0
2020-10-14 11:00:00,322.26,322.34,319.72,319.87,211025.0,300.525,300.5996,298.1563,298.2962,211025.0
2020-10-14 12:00:00,319.87,320.58,318.93,319.8,206680.0,298.2962,298.9583,297.4196,298.2309,206680.0
2020-10-14 13:00:00,319.64,320.09,318.96,319.8,159237.0,298.0817,298.5013,297.4476,298.2309,159237.0
2020-10-14 14:00:00,319.81,320.38,318.97,319.8,215868.0,298.2402,298.7718,297.4569,298.2309,215868.0
2020-10-14 15:00:00,319.83,320.89,319.49,319.69,279369.0,298.2589,299.2474,297.9418,298.1283,279369.0
2020-10-15 09:30:00,315.71,317.46,315.22,317.37,391696.0,294.4168,296.0487,293.9598,295.9648,391696.0
2020-10-15 10:00:00,317.5,317.56,315.89,316.69,248698.0,296.086,296.142,294.5846,295.3307,248698.0
2020-10-15 11:00:00,316.55,318.15,316.16,317.6,192938.0,295.2001,296.6922,294.8364,296.1793,192938.0
2020-10-15 12:00:00,317.4,317.76,316.79,317.71,214470.0,295.9928,296.3285,295.4239,296.2819,214470.0
2020-10-15 13:00:00,317.71,318.58,317.64,318.32,151241.0,296.2819,297.0932,296.2166,296.8507,151241.0
2020-10-15 14:00:00,318.36,318.78,318.12,318.69,141625.0,296.888,297.2797,296.6642,297.1958,141625.0
2020-10-15 15:00:00,318.68,319.7,318.54,319.25,526782.0,297.1864,298.1376,297.0559,297.718,526782.0
2020-10-16 09:30:00,320.65,320.78,319.95,320.72,222412.0,299.0236,299.1448,298.3708,299.0889,222412.0
2020-10-16 10:00:00,320.68,322.21,320.67,321.41,219924.0,299.0516,300.4784,299.0422,299.7323,219924.0
2020-10-16 11:00:00,321.32,321.41,320.22,321.01,128588.0,299.6484,299.7323,298.6226,299.3593,128588.0
2020-10-16 12:00:00,321.0,321.06,320.09,320.6,99974.0,299.35,299.4059,298.5013,298.9769,99974.0
2020-10-16 13:00:00,320.62,321.13,320.49,320.84,135089.0,298.9956,299.4712,298.8744,299.2008,135089.0
2020-10-16 14:00:00,320.86,321.45,320.58,321.43,200120.0,299.2194,299.7696,298.9583,299.751,200120.0
2020-10-16 15:00:00,321.43,321.43,318.9,319.02,293277.0,299.751,299.751,297.3916,297.5035,293277.0
2020-10-19 09:30:00,320.3,320.89,320.15,320.15,221904.0,298.6972,299.2474,298.5573,298.5573,221904.0
2020-10-19 10:00:00,320.05,320.05,318.22,318.91,205013.0,298.464,298.464,296.7575,297.4009,205013.0
2020-10-19 11:00:00,318.84,319.08,317.54,318.08,142022.0,297.3357,297.5595,296.1233,296.6269,142022.0
2020-10-19 12:00:00,318.03,318.46,317.51,318.04,184833.0,296.5803,296.9813,296.0954,296.5896,184833.0
2020-10-19 13:00:00,318.0,318.19,316.55,316.79,165562.0,296.5523,296.7295,295.2001,295.4239,165562.0
2020-10-19 14:00:00,316.69,317.07,314.33,314.42,276915.0,295.3307,295.685,293.1298,293.2138,276915.0
2020-10-19 15:00:00,314.4,314.84,313.33,314.22,551370.0,293.1951,293.6054,292.1973,293.0273,551370.0
2020-10-20 09:30:00,315.48,316.8,315.14,316.8,366512.0,294.2023,295.4332,293.8852,295.4332,366512.0
2020-10-20 10:00:00,316.78,317.2,315.8,315.8,225076.0,295.4146,295.8063,294.5007,294.5007,225076.0
2020-10-20 11:00:00,315.52,316.16,314.77,316.16,251384.0,294.2396,294.8364,293.5402,294.8364,251384.0
2020-10-20 12:00:00,316.17,317.62,316.07,317.02,620456.0,294.8457,296.1979,294.7525,295.6384,620456.0
2020-10-20 13:00:00,317.05,318.67,316.97,317.65,312974.0,295.6664,297.1771,295.5918,296.2259,312974.0
2020-10-20 14:00:00,317.61,318.13,316.91,316.98,183253.0,296.1886,296.6735,295.5358,295.6011,183253.0
2020-10-20 15:00:00,317.13,317.43,314.83,315.44,603761.0,295.741,296.0208,293.5961,294.165,603761.0
2020-10-21 09:30:00,315.38,317.4,315.23,317.3,193412.0,294.109,295.9928,293.9691,295.8995,193412.0
2020-10-21 10:00:00,317.34,317.53,315.9,316.04,153625.0,295.9368,296.114,294.5939,294.7245,153625.0
2020-10-21 11:00:00,316.05,316.1,314.59,315.2,239908.0,294.7338,294.7805,293.3723,293.9412,239908.0
2020-10-21 12:00:00,315.27,317.0,314.62,314.91,262556.0,294.0064,295.6198,293.4003,293.6707,262556.0
2020-10-21 13:00:00,314.9,316.19,314.8,315.58,128897.0,293.6614,294.8644,293.5681,294.2955,128897.0
2020-10-21 14:00:00,315.65,316.88,315.42,316.84,174700.0,294.3608,295.5078,294.1463,295.4705,174700.0
2020-10-21 15:00:00,316.94,316.94,314.75,314.76,316830.0,295.5638,295.5638,293.5215,293.5308,316830.0
2020-10-22 09:30:00,315.06,315.78,315.05,315.53,168607.0,293.8106,294.482,293.8013,294.2489,168607.0
2020-10-22 10:00:00,315.44,315.63,312.99,314.39,320549.0,294.165,294.3422,291.8802,293.1858,320549.0
2020-10-22 11:00:00,314.39,315.45,314.3,314.44,245145.0,293.1858,294.1743,293.1019,293.2324,245145.0
2020-10-22 12:00:00,314.47,315.33,314.17,315.25,140926.0,293.2604,294.0624,292.9806,293.9878,140926.0
2020-10-22 13:00:00,315.26,316.53,315.13,316.31,251472.0,293.9971,295.1815,293.8759,294.9763,251472.0
2020-10-22 14:00:00,316.37,316.97,316.29,316.41,216799.0,295.0322,295.5918,294.9576,295.0695,216799.0
2020-10-22 15:00:00,316.45,317.16,315.93,316.59,359697.0,295.1068,295.769,294.6219,295.2374,359697.0
2020-10-23 09:30:00,317.84,317.84,316.79,317.17,164178.0,296.4031,296.4031,295.4239,295.7783,164178.0
2020-10-23 10:00:00,317.18,317.18,316.41,316.71,176999.0,295.7876,295.7876,295.0695,295.3493,176999.0
2020-10-23 11:00:00,316.67,317.13,315.68,316.09,152163.0,295.312,295.741,294.3888,294.7711,152163.0
2020-10-23 12:00:00,316.0,316.42,315.24,315.49,172557.0,294.6872,295.0789,293.9785,294.2116,172557.0
2020-10-23 13:00:00,315.5,316.63,315.5,316.45,131346.0,294.2209,295.2747,294.2209,295.1068,131346.0
2020-10-23 14:00:00,316.5,317.16,316.36,316.68,116582.0,295.1535,295.769,295.0229,295.3213,116582.0
2020-10-23 15:00:00,316.74,317.63,316.68,317.63,207118.0,295.3773,296.2073,295.3213,296.2073,207118.0
2020-10-26 09:30:00,314.31,314.85,313.98,314.68,299437.0,293.1112,293.6148,292.8034,293.4562,299437.0
2020-10-26 10:00:00,314.59,315.08,311.93,312.04,322881.0,293.3723,293.8292,290.8917,290.9943,322881.0
2020-10-26 11:00:00,312.01,312.01,310.51,311.0,459506.0,290.9663,290.9663,289.5675,290.0244,459506.0
2020-10-26 12:00:00,311.11,311.29,309.84,310.04,366547.0,290.127,290.2949,288.9427,289.1292,366547.0
2020-10-26 13:00:00,309.99,310.2,308.36,309.99,384714.0,289.0825,289.2784,287.5625,289.0825,384714.0
2020-10-26 14:00:00,309.94,311.13,309.73,310.66,323757.0,289.0359,290.1457,288.8401,289.7074,323757.0
2020-10-26 15:00:00,310.68,311.88,309.92,311.83,469420.0,289.726,290.8451,289.0173,290.7984,469420.0
2020-10-27 09:30:00,312.18,312.39,311.25,312.06,295672.0,291.1248,291.3207,290.2576,291.0129,295672.0
2020-10-27 10:00:00,312.07,312.38,310.62,311.22,283974.0,291.0223,291.3114,289.6701,290.2296,283974.0
2020-10-27 11:00:00,311.25,312.17,310.74,312.13,188516.0,290.2576,291.1155,289.782,291.0782,188516.0
2020-10-27 12:00:00,312.17,312.39,311.03,311.44,130182.0,291.1155,291.3207,290.0524,290.4347,130182.0
2020-10-27 13:00:00,311.42,312.47,311.02,312.08,178629.0,290.4161,291.3953,290.0431,291.0316,178629.0
2020-10-27 14:00:00,312.05,312.16,310.76,311.04,251997.0,291.0036,291.1062,289.8006,290.0617,251997.0
2020-10-27 15:00:00,311.09,311.73,310.55,310.74,382603.0,290.1084,290.7052,289.6048,289.782,382603.0
2020-10-28 09:30:00,305.13,305.74,303.98,304.35,700410.0,284.5503,285.1192,283.4779,283.8229,700410.0
2020-10-28 10:00:00,304.33,304.48,301.08,301.85,798576.0,283.8043,283.9442,280.7735,281.4916,798576.0
2020-10-28 11:00:00,301.8,303.2,300.96,302.9,440558.0,281.4449,282.7505,280.6616,282.4707,440558.0
2020-10-28 12:00:00,302.94,303.49,301.2,301.69,292175.0,282.508,283.0209,280.8854,281.3423,292175.0
2020-10-28 13:00:00,301.64,302.1,300.55,301.99,397328.0,281.2957,281.7247,280.2792,281.6221,397328.0
2020-10-28 14:00:00,301.97,302.38,300.74,302.0,387475.0,281.6035,281.9858,280.4564,281.6314,387475.0
2020-10-28 15:00:00,302.11,303.02,299.61,300.09,1127911.0,281.734,282.5826,279.4026,279.8503,1127911.0
2020-10-29 09:30:00,300.32,301.64,298.69,301.15,792724.0,280.0647,281.2957,278.5447,280.8388,792724.0
2020-10-29 10:00:00,301.14,302.98,300.52,302.44,694989.0,280.8294,282.5453,280.2513,282.0418,694989.0
2020-10-29 11:00:00,302.48,303.04,301.15,301.7,640408.0,282.0791,282.6013,280.8388,281.3517,640408.0
2020-10-29 12:00:00,301.8,302.87,301.31,302.39,366379.0,281.4449,282.4428,280.988,281.9951,366379.0
2020-10-29 13:00:00,302.49,304.6,301.86,304.5,348358.0,282.0884,284.0561,281.5009,283.9628,348358.0
2020-10-29 14:00:00,304.51,306.25,304.51,305.06,441491.0,283.9721,285.5948,283.9721,284.4851,441491.0
2020-10-29 15:00:00,305.15,305.49,303.09,303.14,941245.0,284.569,284.8861,282.6479,282.6945,941245.0
2020-10-30 09:30:00,301.58,302.86,300.29,301.31,316147.0,281.2398,282.4334,280.0368,280.988,316147.0
2020-10-30 10:00:00,301.19,301.79,296.96,296.96,648314.0,280.8761,281.4356,276.9314,276.9314,648314.0
2020-10-30 11:00:00,296.96,298.98,296.96,298.41,462467.0,276.9314,278.8151,276.9314,278.2836,462467.0
2020-10-30 12:00:00,298.16,300.14,298.16,298.54,338830.0,278.0504,279.8969,278.0504,278.4048,338830.0
2020-10-30 13:00:00,298.49,298.99,297.05,298.05,360392.0,278.3582,278.8244,277.0153,277.9478,360392.0
2020-10-30 14:00:00,297.98,299.09,296.37,297.33,425924.0,277.8826,278.9177,276.3812,277.2764,425924.0
2020-10-30 15:00:00,297.32,300.22,296.68,299.94,1340657.0,277.2671,279.9715,276.6702,279.7104,1340657.0
2020-11-02 09:30:00,303.36,304.04,302.19,303.85,552388.0,282.8997,283.5338,281.8086,283.3567,552388.0
2020-11-02 10:00:00,303.88,305.31,303.21,303.33,618996.0,283.3846,284.7182,282.7598,282.8717,618996.0
2020-11-02 11:00:00,303.33,304.13,302.65,303.66,426261.0,282.8717,283.6178,282.2376,283.1795,426261.0
2020-11-02 12:00:00,303.74,303.89,302.0,302.5,285926.0,283.2541,283.394,281.6314,282.0977,285926.0
2020-11-02 13:00:00,302.53,302.66,300.63,300.73,448279.0,282.1257,282.2469,280.3538,280.4471,448279.0
2020-11-02 14:00:00,300.73,303.16,300.65,302.63,390904.0,280.4471,282.7132,280.3725,282.2189,390904.0
2020-11-02 15:00:00,302.61,303.52,301.86,303.32,580886.0,282.2003,283.0489,281.5009,282.8624,580886.0
2020-11-03 09:30:00,306.57,308.25,306.09,308.11,393969.0,285.8932,287.4599,285.4456,287.3293,393969.0
2020-11-03 10:00:00,308.12,310.55,307.99,310.41,604208.0,287.3387,289.6048,287.2174,289.4742,604208.0
2020-11-03 11:00:00,310.46,310.74,309.46,309.52,233696.0,289.5208,289.782,288.5883,288.6442,233696.0
2020-11-03 12:00:00,309.63,309.79,308.77,308.88,140795.0,288.7468,288.896,287.9448,288.0474,140795.0
2020-11-03 13:00:00,308.94,309.25,307.62,307.81,236079.0,288.1034,288.3925,286.8724,287.0496,236079.0
2020-11-03 14:00:00,307.77,309.36,307.68,309.0,216190.0,287.0123,288.495,286.9283,288.1593,216190.0
2020-11-03 15:00:00,308.99,310.6,308.14,308.65,824455.0,288.15,289.6514,287.3573,287.8329,824455.0
2020-11-04 09:30:00,313.19,314.64,312.0,314.64,708440.0,292.0667,293.4189,290.957,293.4189,708440.0
2020-11-04 10:00:00,314.67,318.3,314.49,317.75,594006.0,293.4469,296.8321,293.279,296.3192,594006.0
2020-11-04 11:00:00,317.72,318.8,316.39,318.51,448065.0,296.2912,297.2983,295.0509,297.0279,448065.0
2020-11-04 12:00:00,318.49,319.65,318.17,318.56,577535.0,297.0093,298.091,296.7108,297.0745,577535.0
2020-11-04 13:00:00,318.66,318.95,317.38,317.72,603104.0,297.1678,297.4382,295.9741,296.2912,603104.0
2020-11-04 14:00:00,317.74,318.34,316.81,317.26,764398.0,296.3098,296.8694,295.4426,295.8622,764398.0
2020-11-04 15:00:00,317.26,317.58,315.3,315.56,850200.0,295.8622,296.1606,294.0344,294.2769,850200.0
2020-11-05 09:30:00,320.86,322.2,320.54,321.42,553435.0,299.2194,300.469,298.921,299.7416,553435.0
2020-11-05 10:00:00,321.51,323.55,321.4,323.08,583221.0,299.8256,301.728,299.723,301.2897,583221.0
2020-11-05 11:00:00,323.09,323.31,321.72,321.78,449134.0,301.299,301.5042,300.0214,300.0774,449134.0
2020-11-05 12:00:00,321.84,322.25,320.52,321.99,297775.0,300.1333,300.5157,298.9023,300.2732,297775.0
2020-11-05 13:00:00,322.0,322.8,321.98,322.53,231930.0,300.2825,301.0286,300.2639,300.7768,231930.0
2020-11-05 14:00:00,322.51,323.44,322.4,323.17,258450.0,300.7581,301.6254,300.6555,301.3736,258450.0
2020-11-05 15:00:00,323.07,323.16,321.06,321.75,730764.0,301.2804,301.3643,299.4059,300.0494,730764.0
2020-11-06 09:30:00,321.44,321.87,319.42,319.97,401937.0,299.7603,300.1613,297.8765,298.3894,401937.0
2020-11-06 10:00:00,320.0,322.03,319.81,320.49,338192.0,298.4174,300.3105,298.2402,298.8744,338192.0
2020-11-06 11:00:00,320.47,322.35,320.38,321.9,298349.0,298.8557,300.6089,298.7718,300.1893,298349.0
2020-11-06 12:00:00,321.91,322.26,321.11,321.67,263589.0,300.1986,300.525,299.4526,299.9748,263589.0
2020-11-06 13:00:00,321.65,322.29,321.63,321.96,152920.0,299.9561,300.553,299.9375,300.2452,152920.0
2020-11-06 14:00:00,322.02,322.25,321.37,321.54,217302.0,300.3012,300.5157,299.695,299.8535,217302.0
2020-11-06 15:00:00,321.51,322.92,320.84,321.73,467106.0,299.8256,301.1405,299.2008,300.0307,467106.0
2020-11-09 09:30:00,334.36,335.2,331.12,331.24,2014897.0,311.8089,312.5922,308.7874,308.8993,2014897.0
2020-11-09 10:00:00,331.24,333.48,329.85,331.05,887072.0,308.8993,310.9882,307.6031,308.7221,887072.0
2020-11-09 11:00:00,331.06,331.3,329.54,330.39,687552.0,308.7315,308.9553,307.314,308.1067,687552.0
2020-11-09 12:00:00,330.51,332.31,330.16,332.12,534976.0,308.2186,309.8972,307.8922,309.72,534976.0
2020-11-09 13:00:00,332.16,332.63,331.41,331.78,298993.0,309.7573,310.1956,309.0579,309.4029,298993.0
2020-11-09 14:00:00,331.78,331.92,329.73,330.4,392037.0,309.4029,309.5335,307.4912,308.116,392037.0
2020-11-09 15:00:00,330.43,331.04,325.28,325.76,802198.0,308.144,308.7128,303.3413,303.7889,802198.0
2020-11-10 09:30:00,324.77,325.58,323.3,324.88,382235.0,302.8657,303.6211,301.4948,302.9683,382235.0
2020-11-10 10:00:00,324.64,325.74,322.06,323.14,400950.0,302.7445,303.7703,300.3385,301.3456,400950.0
2020-11-10 11:00:00,323.13,325.47,323.0,324.87,273159.0,301.3363,303.5185,301.2151,302.959,273159.0
2020-11-10 12:00:00,324.84,326.3,324.8,325.47,320549.0,302.931,304.2925,302.8937,303.5185,320549.0
2020-11-10 13:00:00,325.48,325.85,323.59,325.36,435268.0,303.5278,303.8729,301.7653,303.4159,435268.0
2020-11-10 14:00:00,325.27,325.77,324.2,325.2,581758.0,303.332,303.7983,302.3341,303.2667,581758.0
2020-11-10 15:00:00,325.19,325.96,324.58,325.36,659332.0,303.2574,303.9754,302.6885,303.4159,659332.0
2020-11-11 09:30:00,327.42,327.6,326.17,326.42,368713.0,305.337,305.5048,304.1713,304.4044,368713.0
2020-11-11 10:00:00,326.56,327.32,326.29,327.06,269040.0,304.535,305.2437,304.2832,305.0012,269040.0
2020-11-11 11:00:00,327.07,327.93,326.87,327.91,228583.0,305.0106,305.8126,304.8241,305.7939,228583.0
2020-11-11 12:00:00,327.9,328.33,327.74,328.08,183653.0,305.7846,306.1856,305.6354,305.9525,183653.0
2020-11-11 13:00:00,328.07,328.5,327.69,327.7,215164.0,305.9431,306.3441,305.5888,305.5981,215164.0
2020-11-11 14:00:00,327.73,328.23,326.24,326.78,308707.0,305.6261,306.0923,304.2366,304.7401,308707.0
2020-11-11 15:00:00,326.82,327.92,326.46,327.64,613009.0,304.7774,305.8032,304.4417,305.5421,613009.0
2020-11-12 09:30:00,326.7,326.91,325.85,326.41,368457.0,304.6655,304.8614,303.8729,304.3951,368457.0
2020-11-12 10:00:00,326.38,327.42,326.15,327.07,233866.0,304.3671,305.337,304.1526,305.0106,233866.0
2020-11-12 11:00:00,327.02,327.44,325.89,326.38,211744.0,304.9639,305.3556,303.9102,304.3671,211744.0
2020-11-12 12:00:00,326.36,326.61,323.88,324.51,224245.0,304.3485,304.5816,302.0357,302.6232,224245.0
2020-11-12 13:00:00,324.5,324.77,323.43,324.76,262457.0,302.6139,302.8657,301.6161,302.8564,262457.0
2020-11-12 14:00:00,324.73,325.09,323.3,323.43,290240.0,302.8284,303.1641,301.4948,301.6161,290240.0
2020-11-12 15:00:00,323.39,324.62,322.73,324.59,440795.0,301.5788,302.7258,300.9633,302.6978,440795.0
2020-11-13 09:30:00,326.42,327.29,326.37,327.15,208543.0,304.4044,305.2157,304.3578,305.0852,208543.0
2020-11-13 10:00:00,327.09,327.2,325.89,326.34,169291.0,305.0292,305.1318,303.9102,304.3298,169291.0
2020-11-13 11:00:00,326.4,327.42,326.37,327.34,177651.0,304.3858,305.337,304.3578,305.2624,177651.0
2020-11-13 12:00:00,327.42,327.75,327.14,327.75,180698.0,305.337,305.6447,305.0759,305.6447,180698.0
2020-11-13 13:00:00,327.8,328.11,327.56,327.63,180204.0,305.6913,305.9804,305.4675,305.5328,180204.0
2020-11-13 14:00:00,327.63,328.73,327.46,328.7,235410.0,305.5328,306.5586,305.3743,306.5306,235410.0
2020-11-13 15:00:00,328.58,329.73,327.96,328.97,379984.0,306.4187,307.4912,305.8405,306.7824,379984.0
2020-11-16 09:30:00,331.65,331.92,330.4,331.05,541339.0,309.2817,309.5335,308.116,308.7221,541339.0
2020-11-16 10:00:00,331.15,332.51,330.95,332.43,342811.0,308.8154,310.0837,308.6289,310.0091,342811.0
2020-11-16 11:00:00,332.54,332.81,332.28,332.37,235241.0,310.1116,310.3634,309.8692,309.9531,235241.0
2020-11-16 12:00:00,332.41,332.53,331.51,331.78,121714.0,309.9904,310.1023,309.1511,309.4029,121714.0
2020-11-16 13:00:00,331.78,331.78,330.44,331.33,183218.0,309.4029,309.4029,308.1533,308.9833,183218.0
2020-11-16 14:00:00,331.25,331.88,330.99,331.63,191241.0,308.9087,309.4962,308.6662,309.263,191241.0
2020-11-16 15:00:00,331.58,333.05,330.99,333.02,631301.0,309.2164,310.5873,308.6662,310.5593,631301.0
2020-11-17 09:30:00,330.72,330.9,329.25,329.31,331500.0,308.4144,308.5823,307.0435,307.0995,331500.0
2020-11-17 10:00:00,329.29,331.4,329.29,331.29,297864.0,307.0808,309.0485,307.0808,308.946,297864.0
2020-11-17 11:00:00,331.26,331.84,331.08,331.5,176918.0,308.918,309.4589,308.7501,309.1418,176918.0
2020-11-17 12:00:00,331.54,332.36,331.4,331.99,268119.0,309.1791,309.9438,309.0485,309.5987,268119.0
2020-11-17 13:00:00,331.97,332.28,331.5,331.67,401241.0,309.5801,309.8692,309.1418,309.3003,401241.0
2020-11-17 14:00:00,331.65,332.5,331.65,332.16,230860.0,309.2817,310.0743,309.2817,309.7573,230860.0
2020-11-17 15:00:00,332.12,332.14,330.59,331.35,745710.0,309.72,309.7386,308.2932,309.0019,745710.0
2020-11-18 09:30:00,331.63,331.96,331.07,331.31,404651.0,309.263,309.5708,308.7408,308.9646,404651.0
2020-11-18 10:00:00,331.32,331.98,331.25,331.79,202138.0,308.9739,309.5894,308.9087,309.4122,202138.0
2020-11-18 11:00:00,331.83,332.14,331.46,331.86,257852.0,309.4495,309.7386,309.1045,309.4775,257852.0
2020-11-18 12:00:00,331.91,332.14,331.4,331.47,93414.0,309.5241,309.7386,309.0485,309.1138,93414.0
2020-11-18 13:00:00,331.5,331.71,330.25,330.6,219335.0,309.1418,309.3376,307.9761,308.3025,219335.0
2020-11-18 14:00:00,330.5,330.88,329.54,330.23,355461.0,308.2092,308.5636,307.314,307.9574,355461.0
2020-11-18 15:00:00,330.27,330.81,327.29,327.31,522003.0,307.9947,308.4983,305.2157,305.2344,522003.0
2020-11-19 09:30:00,326.71,327.39,325.41,327.15,490766.0,304.6749,305.309,303.4625,305.0852,490766.0
2020-11-19 10:00:00,327.21,327.71,325.99,327.06,613287.0,305.1411,305.6074,304.0034,305.0012,613287.0
2020-11-19 11:00:00,326.98,327.36,326.5,326.99,158761.0,304.9266,305.281,304.479,304.936,158761.0
2020-11-19 12:00:00,327.0,327.29,326.35,326.68,117821.0,304.9453,305.2157,304.3391,304.6469,117821.0
2020-11-19 13:00:00,326.62,327.69,326.58,327.55,131002.0,304.5909,305.5888,304.5536,305.4582,131002.0
2020-11-19 14:00:00,327.44,329.06,327.44,328.62,228295.0,305.3556,306.8664,305.3556,306.456,228295.0
2020-11-19 15:00:00,328.62,329.09,328.13,328.72,411646.0,306.456,306.8943,305.9991,306.5493,411646.0
2020-11-20 09:30:00,328.45,328.66,327.59,328.01,163342.0,306.2975,306.4933,305.4955,305.8872,163342.0
2020-11-20 10:00:00,328.03,328.16,327.26,327.86,159262.0,305.9058,306.0271,305.1878,305.7473,159262.0
2020-11-20 11:00:00,327.89,328.49,327.49,327.89,162813.0,305.7753,306.3348,305.4022,305.7753,162813.0
2020-11-20 12:00:00,327.87,328.0,327.57,327.93,70939.0,305.7566,305.8779,305.4769,305.8126,70939.0
2020-11-20 13:00:00,327.91,328.29,327.65,328.13,251502.0,305.7939,306.1483,305.5515,305.9991,251502.0
2020-11-20 14:00:00,328.14,328.39,327.72,327.87,283605.0,306.0084,306.2415,305.6167,305.7566,283605.0
2020-11-20 15:00:00,327.92,328.05,326.4,326.5,390973.0,305.8032,305.9245,304.3858,304.479,390973.0
2020-11-23 09:30:00,328.25,329.6,328.25,329.08,274025.0,306.111,307.3699,306.111,306.885,274025.0
2020-11-23 10:00:00,329.09,329.15,326.98,328.14,244955.0,306.8943,306.9503,304.9266,306.0084,244955.0
2020-11-23 11:00:00,328.13,328.2,326.06,326.89,270988.0,305.9991,306.0644,304.0687,304.8427,270988.0
2020-11-23 12:00:00,326.77,327.71,326.35,327.68,135154.0,304.7308,305.6074,304.3391,305.5794,135154.0
2020-11-23 13:00:00,327.73,328.0,327.49,327.79,129688.0,305.6261,305.8779,305.4022,305.682,129688.0
2020-11-23 14:00:00,327.8,328.59,327.33,328.58,223819.0,305.6913,306.4281,305.253,306.4187,223819.0
2020-11-23 15:00:00,328.6,329.27,328.01,328.43,467477.0,306.4374,307.0622,305.8872,306.2788,467477.0
2020-11-24 09:30:00,331.02,331.11,330.1,331.03,281182.0,308.6942,308.7781,307.8362,308.7035,281182.0
2020-11-24 10:00:00,331.08,332.37,330.95,332.16,310986.0,308.7501,309.9531,308.6289,309.7573,310986.0
2020-11-24 11:00:00,332.17,333.97,332.14,333.5,316788.0,309.7666,311.4452,309.7386,311.0069,316788.0
2020-11-24 12:00:00,333.61,333.63,333.16,333.52,143297.0,311.1095,311.1281,310.6898,311.0256,143297.0
2020-11-24 13:00:00,333.53,334.25,333.18,333.6,232151.0,311.0349,311.7063,310.7085,311.1002,232151.0
2020-11-24 14:00:00,333.61,333.86,332.93,333.6,327509.0,311.1095,311.3426,310.4753,311.1002,327509.0
2020-11-24 15:00:00,333.5,333.93,333.17,333.68,383796.0,311.0069,311.4079,310.6992,311.1748,383796.0
2020-11-25 09:30:00,333.67,333.67,332.45,332.71,244359.0,311.1654,311.1654,310.0277,310.2702,244359.0
2020-11-25 10:00:00,332.75,333.04,332.15,332.62,193098.0,310.3075,310.5779,309.748,310.1863,193098.0
2020-11-25 11:00:00,332.65,333.01,332.25,332.74,297111.0,310.2142,310.5499,309.8412,310.2982,297111.0
2020-11-25 12:00:00,332.79,333.24,332.6,333.18,124974.0,310.3448,310.7644,310.1676,310.7085,124974.0
2020-11-25 13:00:00,333.25,333.41,332.76,333.26,125517.0,310.7738,310.923,310.3168,310.7831,125517.0
2020-11-25 14:00:00,333.25,333.25,332.58,333.04,100951.0,310.7738,310.7738,310.1489,310.5779,100951.0
2020-11-25 15:00:00,333.01,333.67,332.95,333.17,211993.0,310.5499,311.1654,310.494,310.6992,211993.0
2020-11-27 09:30:00,334.29,334.55,334.01,334.13,275520.0,311.7436,311.9861,311.4825,311.5944,275520.0
2020-11-27 10:00:00,334.19,334.61,334.09,334.43,129276.0,311.6504,312.042,311.5571,311.8742,129276.0
2020-11-27 11:00:00,334.43,334.56,333.71,333.9,174369.0,311.8742,311.9954,311.2027,311.3799,174369.0
2020-11-27 12:00:00,333.9,334.15,333.18,334.11,162412.0,311.3799,311.6131,310.7085,311.5758,162412.0
2020-11-30 09:30:00,333.33,333.63,332.52,332.84,429570.0,310.8484,311.1281,310.093,310.3914,429570.0
2020-11-30 10:00:00,332.93,333.07,330.04,331.56,306316.0,310.4753,310.6059,307.7803,309.1977,306316.0
2020-11-30 11:00:00,331.56,331.77,330.35,331.09,532149.0,309.1977,309.3936,308.0694,308.7594,532149.0
2020-11-30 12:00:00,331.0,332.03,330.88,332.0,264507.0,308.6755,309.636,308.5636,309.6081,264507.0
2020-11-30 13:00:00,331.98,332.17,331.63,331.76,142508.0,309.5894,309.7666,309.263,309.3843,142508.0
2020-11-30 14:00:00,331.68,332.74,331.39,332.7,344388.0,309.3097,310.2982,309.0392,310.2609,344388.0
2020-11-30 15:00:00,332.74,332.99,331.81,332.63,705675.0,310.2982,310.5313,309.4309,310.1956,705675.0
2020-12-01 09:30:00,335.92,336.65,335.32,336.32,533109.0,313.2637,313.9444,312.7041,313.6367,533109.0
2020-12-01 10:00:00,336.44,337.62,336.16,336.55,392336.0,313.7486,314.849,313.4875,313.8512,392336.0
2020-12-01 11:00:00,336.58,337.25,336.36,336.53,198501.0,313.8792,314.504,313.674,313.8325,198501.0
2020-12-01 12:00:00,336.52,337.1,336.44,336.71,190179.0,313.8232,314.3641,313.7486,314.0004,190179.0
2020-12-01 13:00:00,336.7,337.43,336.7,337.36,97354.0,313.9911,314.6718,313.9911,314.6066,97354.0
2020-12-01 14:00:00,337.31,337.8,336.94,336.97,531830.0,314.5599,315.0169,314.2149,314.2429,531830.0
2020-12-01 15:00:00,337.02,337.03,335.82,336.27,428871.0,314.2895,314.2988,313.1704,313.5901,428871.0
2020-12-02 09:30:00,335.19,335.78,334.65,335.72,259189.0,312.5829,313.1331,312.0793,313.0772,259189.0
2020-12-02 10:00:00,335.74,336.2,335.33,336.0,264340.0,313.0958,313.5248,312.7135,313.3383,264340.0
2020-12-02 11:00:00,336.02,336.66,335.99,336.52,159975.0,313.3569,313.9538,313.329,313.8232,159975.0
2020-12-02 12:00:00,336.52,336.72,336.21,336.3,207315.0,313.8232,314.0097,313.5341,313.6181,207315.0
2020-12-02 13:00:00,336.36,336.63,335.94,336.02,327956.0,313.674,313.9258,313.2823,313.3569,327956.0
2020-12-02 14:00:00,336.03,337.05,335.83,336.96,243380.0,313.3663,314.3175,313.1798,314.2335,243380.0
2020-12-02 15:00:00,336.99,337.11,336.5,337.0,276311.0,314.2615,314.3734,313.8046,314.2708,276311.0
2020-12-03 09:30:00,336.91,337.45,336.91,337.23,372549.0,314.1869,314.6905,314.1869,314.4853,372549.0
2020-12-03 10:00:00,337.22,338.11,337.19,337.68,242785.0,314.476,315.306,314.448,314.905,242785.0
2020-12-03 11:00:00,337.75,338.0,337.2,337.79,211789.0,314.9703,315.2034,314.4574,315.0076,211789.0
2020-12-03 12:00:00,337.79,338.02,337.28,337.64,296435.0,315.0076,315.222,314.532,314.8677,296435.0
2020-12-03 13:00:00,337.62,337.65,336.66,336.77,182807.0,314.849,314.877,313.9538,314.0564,182807.0
2020-12-03 14:00:00,336.75,337.78,336.73,337.78,227805.0,314.0377,314.9982,314.0191,314.9982,227805.0
2020-12-03 15:00:00,337.72,338.3,335.88,336.95,381739.0,314.9423,315.4832,313.2264,314.2242,381739.0
2020-12-04 09:30:00,337.5,338.54,337.45,338.34,203075.0,314.7371,315.707,314.6905,315.5205,203075.0
2020-12-04 10:00:00,338.36,339.3,338.24,339.08,300105.0,315.5391,316.4157,315.4272,316.2106,300105.0
2020-12-04 11:00:00,339.08,339.3,338.82,339.1,161155.0,316.2106,316.4157,315.9681,316.2292,161155.0
2020-12-04 12:00:00,339.11,339.22,338.95,339.06,126209.0,316.2385,316.3411,316.0893,316.1919,126209.0
2020-12-04 13:00:00,339.07,339.22,338.79,338.82,146784.0,316.2012,316.3411,315.9401,315.9681,146784.0
2020-12-04 14:00:00,338.81,339.3,338.66,339.22,189561.0,315.9588,316.4157,315.8189,316.3411,189561.0
2020-12-04 15:00:00,339.26,339.84,338.78,339.84,563391.0,316.3784,316.9193,315.9308,316.9193,563391.0
2020-12-07 09:30:00,339.07,339.35,338.92,339.31,224142.0,316.2012,316.4623,316.0613,316.425,224142.0
2020-12-07 10:00:00,339.43,339.6,339.14,339.36,182858.0,316.5369,316.6955,316.2665,316.4717,182858.0
2020-12-07 11:00:00,339.38,339.63,339.1,339.47,142835.0,316.4903,316.7235,316.2292,316.5742,142835.0
2020-12-07 12:00:00,339.42,339.5,338.96,338.96,182990.0,316.5276,316.6022,316.0986,316.0986,182990.0
2020-12-07 13:00:00,338.94,338.97,338.21,338.53,132026.0,316.08,316.108,315.3992,315.6976,132026.0
2020-12-07 14:00:00,338.5,338.82,338.08,338.47,139890.0,315.6697,315.9681,315.278,315.6417,139890.0
2020-12-07 15:00:00,338.56,339.26,337.91,339.19,306631.0,315.7256,316.3784,315.1195,316.3131,306631.0
2020-12-08 09:30:00,337.89,338.63,337.85,338.57,220004.0,315.1008,315.7909,315.0635,315.735,220004.0
2020-12-08 10:00:00,338.6,339.08,337.91,339.05,136787.0,315.7629,316.2106,315.1195,316.1826,136787.0
2020-12-08 11:00:00,339.12,339.79,339.1,339.63,161467.0,316.2479,316.8727,316.2292,316.7235,161467.0
2020-12-08 12:00:00,339.66,340.25,339.57,340.01,171691.0,316.7514,317.3016,316.6675,317.0778,171691.0
2020-12-08 13:00:00,340.02,340.32,339.96,340.08,104853.0,317.0872,317.3669,317.0312,317.1431,104853.0
2020-12-08 14:00:00,340.04,340.7,339.93,340.19,352245.0,317.1058,317.7213,317.0032,317.2457,352245.0
2020-12-08 15:00:00,340.23,340.36,339.94,340.15,285509.0,317.283,317.4042,317.0126,317.2084,285509.0
2020-12-09 09:30:00,340.79,340.94,340.35,340.72,249596.0,317.8052,317.9451,317.3949,317.7399,249596.0
2020-12-09 10:00:00,340.7,340.73,339.46,339.95,141487.0,317.7213,317.7493,316.5649,317.0219,141487.0
2020-12-09 11:00:00,339.91,339.93,339.08,339.73,162115.0,316.9846,317.0032,316.2106,316.8167,162115.0
2020-12-09 12:00:00,339.71,339.72,337.92,338.62,160570.0,316.7981,316.8074,315.1288,315.7816,160570.0
2020-12-09 13:00:00,338.58,338.66,336.28,336.46,441354.0,315.7443,315.8189,313.5994,313.7673,441354.0
2020-12-09 14:00:00,336.49,337.73,336.44,337.08,196988.0,313.7952,314.9516,313.7486,314.3454,196988.0
2020-12-09 15:00:00,337.03,338.17,336.26,337.11,553731.0,314.2988,315.3619,313.5808,314.3734,553731.0
2020-12-10 09:30:00,335.71,337.52,334.84,337.37,315098.0,313.0678,314.7558,312.2565,314.6159,315098.0
2020-12-10 10:00:00,337.42,337.88,336.83,337.58,249792.0,314.6625,315.0915,314.1123,314.8117,249792.0
2020-12-10 11:00:00,337.62,338.0,336.5,336.68,137843.0,314.849,315.2034,313.8046,313.9724,137843.0
2020-12-10 12:00:00,336.61,337.44,336.52,336.76,141021.0,313.9071,314.6812,313.8232,314.047,141021.0
2020-12-10 13:00:00,336.76,337.56,336.7,336.86,160962.0,314.047,314.7931,313.9911,314.1403,160962.0
2020-12-10 14:00:00,336.97,336.99,336.08,336.21,184355.0,314.2429,314.2615,313.4129,313.5341,184355.0
2020-12-10 15:00:00,336.31,337.64,336.3,336.96,508136.0,313.6274,314.8677,313.6181,314.2335,508136.0
2020-12-11 09:30:00,335.31,335.69,334.73,335.5,262954.0,312.6948,313.0492,312.1539,312.872,262954.0
2020-12-11 10:00:00,335.47,336.23,335.06,335.32,147715.0,312.844,313.5528,312.4617,312.7041,147715.0
2020-12-11 11:00:00,335.4,335.68,334.25,334.75,161887.0,312.7788,313.0399,311.7063,312.1726,161887.0
2020-12-11 12:00:00,334.8,334.93,333.77,334.69,266637.0,312.2192,312.3405,311.2587,312.1166,266637.0
2020-12-11 13:00:00,334.67,336.25,334.6,336.01,224943.0,312.098,313.5714,312.0327,313.3476,224943.0
2020-12-11 14:00:00,336.01,336.48,335.75,336.0,197111.0,313.3476,313.7859,313.1051,313.3383,197111.0
2020-12-11 15:00:00,336.05,336.8,335.81,336.57,464293.0,313.3849,314.0843,313.1611,313.8698,464293.0
2020-12-14 09:30:00,338.76,339.6,338.5,339.53,331854.0,315.9121,316.6955,315.6697,316.6302,331854.0
2020-12-14 10:00:00,339.59,339.79,338.18,338.18,217849.0,316.6862,316.8727,315.3713,315.3713,217849.0
2020-12-14 11:00:00,338.26,338.58,337.39,337.83,208517.0,315.4459,315.7443,314.6345,315.0449,208517.0
2020-12-14 12:00:00,337.84,338.01,336.85,336.98,140617.0,315.0542,315.2127,314.131,314.2522,140617.0
2020-12-14 13:00:00,337.14,337.39,336.57,337.04,155735.0,314.4014,314.6345,313.8698,314.3081,155735.0
2020-12-14 14:00:00,337.09,337.27,336.02,336.87,259261.0,314.3548,314.5226,313.3569,314.1496,259261.0
2020-12-14 15:00:00,336.86,336.94,334.89,335.01,511886.0,314.1403,314.2149,312.3032,312.4151,511886.0
2020-12-15 09:30:00,337.64,337.91,336.95,337.07,229863.0,314.8677,315.1195,314.2242,314.3361,229863.0
2020-12-15 10:00:00,337.14,337.37,336.37,337.0,190766.0,314.4014,314.6159,313.6833,314.2708,190766.0
2020-12-15 11:00:00,336.97,337.46,336.24,337.36,261084.0,314.2429,314.6998,313.5621,314.6066,261084.0
2020-12-15 12:00:00,337.36,338.64,337.33,338.6,161853.0,314.6066,315.8002,314.5786,315.7629,161853.0
2020-12-15 13:00:00,338.6,339.31,338.54,339.24,408238.0,315.7629,316.425,315.707,316.3598,408238.0
2020-12-15 14:00:00,339.17,339.58,339.06,339.27,428176.0,316.2945,316.6768,316.1919,316.3877,428176.0
2020-12-15 15:00:00,339.26,339.61,338.74,339.61,396000.0,316.3784,316.7048,315.8935,316.7048,396000.0
2020-12-16 09:30:00,339.83,339.87,338.96,339.56,310279.0,316.91,316.9473,316.0986,316.6582,310279.0
2020-12-16 10:00:00,339.58,340.19,339.39,339.73,198724.0,316.6768,317.2457,316.4996,316.8167,198724.0
2020-12-16 11:00:00,339.83,340.33,339.66,340.17,179165.0,316.91,317.3762,316.7514,317.227,179165.0
2020-12-16 12:00:00,340.22,340.23,339.47,339.96,146330.0,317.2737,317.283,316.5742,317.0312,146330.0
2020-12-16 13:00:00,340.0,340.0,339.63,339.86,188351.0,317.0685,317.0685,316.7235,316.9379,188351.0
2020-12-16 14:00:00,339.91,340.69,339.15,340.67,369879.0,316.9846,317.712,316.2758,317.6933,369879.0
2020-12-16 15:00:00,340.62,341.04,339.93,340.14,354082.0,317.6467,318.0384,317.0032,317.1991,354082.0
2020-12-17 09:30:00,341.77,342.25,341.43,341.58,332587.0,318.7191,319.1668,318.4021,318.5419,332587.0
2020-12-17 10:00:00,341.62,341.88,341.22,341.45,363381.0,318.5792,318.8217,318.2062,318.4207,363381.0
2020-12-17 11:00:00,341.43,341.75,340.96,341.52,186755.0,318.4021,318.7005,317.9638,318.486,186755.0
2020-12-17 12:00:00,341.5,341.64,341.12,341.56,147851.0,318.4673,318.5979,318.113,318.5233,147851.0
2020-12-17 13:00:00,341.58,341.95,341.55,341.95,136521.0,318.5419,318.887,318.514,318.887,136521.0
2020-12-17 14:00:00,341.94,342.03,341.81,341.93,211247.0,318.8777,318.9616,318.7564,318.8683,211247.0
2020-12-17 15:00:00,341.94,342.08,341.4,342.02,395036.0,318.8777,319.0082,318.3741,318.9523,395036.0
2020-12-18 09:30:00,342.39,342.5,340.58,341.12,519272.0,319.2973,319.3999,317.6094,318.113,519272.0
2020-12-18 10:00:00,341.1,341.1,340.02,340.55,458230.0,318.0943,318.0943,317.0872,317.5814,458230.0
2020-12-18 11:00:00,340.58,340.7,339.34,340.15,200533.0,317.6094,317.7213,316.453,317.2084,200533.0
2020-12-18 12:00:00,340.1,341.08,340.03,340.41,249570.0,317.1618,318.0757,317.0965,317.4509,249570.0
2020-12-18 13:00:00,340.46,340.48,339.6,339.92,242032.0,317.4975,317.5161,316.6955,316.9939,242032.0
2020-12-18 14:00:00,339.94,339.94,338.97,339.24,308096.0,317.0126,317.0126,316.108,316.3598,308096.0
2020-12-18 15:00:00,339.27,341.71,338.7,340.65,2799854.0,316.3877,318.6632,315.8562,317.6747,2799854.0
2020-12-21 09:30:00,336.8,338.18,336.39,336.76,640087.0,314.0843,315.3713,313.702,314.047,640087.0
2020-12-21 10:00:00,336.7,336.73,334.11,335.36,581896.0,313.9911,314.0191,311.5758,312.7415,581896.0
2020-12-21 11:00:00,335.4,337.46,335.28,337.14,207696.0,312.7788,314.6998,312.6668,314.4014,207696.0
2020-12-21 12:00:00,337.14,339.15,337.14,338.94,211232.0,314.4014,316.2758,314.4014,316.08,211232.0
2020-12-21 13:00:00,338.95,340.0,338.81,339.69,151979.0,316.0893,317.0685,315.9588,316.7794,151979.0
2020-12-21 14:00:00,339.69,340.38,339.3,339.65,301150.0,316.7794,317.4229,316.4157,316.7421,301150.0
2020-12-21 15:00:00,339.66,339.85,338.34,339.55,545297.0,316.7514,316.9286,315.5205,316.6489,545297.0
2020-12-22 09:30:00,338.47,338.47,337.54,338.08,302252.0,316.9349,316.9349,316.064,316.5697,302252.0
2020-12-22 10:00:00,338.09,338.55,337.38,337.98,257843.0,316.5791,317.0098,315.9142,316.4761,257843.0
2020-12-22 11:00:00,338.04,338.3,336.47,337.36,251058.0,316.5322,316.7757,315.0621,315.8955,251058.0
2020-12-22 12:00:00,337.35,337.9,337.27,337.73,161876.0,315.8861,316.4011,315.8112,316.242,161876.0
2020-12-22 13:00:00,337.84,338.49,337.71,338.29,228795.0,316.345,316.9536,316.2232,316.7663,228795.0
2020-12-22 14:00:00,338.34,338.37,337.53,337.83,200534.0,316.8131,316.8412,316.0547,316.3356,200534.0
2020-12-22 15:00:00,337.81,337.93,336.93,337.54,310763.0,316.3169,316.4292,315.4929,316.064,310763.0
2020-12-23 09:30:00,338.54,339.34,338.48,339.13,277302.0,317.0004,317.7495,316.9442,317.5529,277302.0
2020-12-23 10:00:00,339.14,339.3,338.54,339.02,294382.0,317.5622,317.7121,317.0004,317.4499,294382.0
2020-12-23 11:00:00,338.96,339.3,338.88,339.24,111354.0,317.3937,317.7121,317.3188,317.6559,111354.0
2020-12-23 12:00:00,339.26,339.53,339.15,339.46,128253.0,317.6746,317.9274,317.5716,317.8619,128253.0
2020-12-23 13:00:00,339.43,339.75,339.41,339.53,244324.0,317.8338,318.1334,317.8151,317.9274,244324.0
2020-12-23 14:00:00,339.53,339.65,339.04,339.09,312396.0,317.9274,318.0398,317.4686,317.5154,312396.0
2020-12-23 15:00:00,339.07,339.3,337.69,337.89,639402.0,317.4967,317.7121,316.2045,316.3918,639402.0
2020-12-24 09:30:00,338.37,338.74,338.23,338.61,197747.0,316.8412,317.1877,316.7101,317.066,197747.0
2020-12-24 10:00:00,338.66,338.91,338.41,338.41,220807.0,317.1128,317.3469,316.8787,316.8787,220807.0
2020-12-24 11:00:00,338.41,338.72,337.92,338.14,255080.0,316.8787,317.169,316.4199,316.6259,255080.0
2020-12-24 12:00:00,338.15,339.17,337.77,339.13,308121.0,316.6352,317.5903,316.2794,317.5529,308121.0
2020-12-28 09:30:00,341.74,341.75,341.09,341.35,366568.0,319.9968,320.0062,319.3882,319.6316,366568.0
2020-12-28 10:00:00,341.37,342.21,341.19,342.03,617907.0,319.6504,320.4369,319.4818,320.2684,617907.0
2020-12-28 11:00:00,342.02,342.02,341.73,341.81,259488.0,320.259,320.259,319.9875,320.0624,259488.0
2020-12-28 12:00:00,341.8,342.06,341.77,341.95,147145.0,320.053,320.2965,320.0249,320.1935,147145.0
2020-12-28 13:00:00,341.97,342.22,341.91,342.16,141727.0,320.2122,320.4463,320.156,320.3901,141727.0
2020-12-28 14:00:00,342.15,342.46,342.12,342.35,222901.0,320.3807,320.671,320.3526,320.568,222901.0
2020-12-28 15:00:00,342.33,342.42,341.81,342.08,327801.0,320.5493,320.6336,320.0624,320.3152,327801.0
2020-12-29 09:30:00,343.63,343.77,342.11,342.42,323731.0,321.7666,321.8977,320.3433,320.6336,323731.0
2020-12-29 10:00:00,342.42,342.75,341.79,342.61,332755.0,320.6336,320.9426,320.0436,320.8115,332755.0
2020-12-29 11:00:00,342.61,342.65,341.9,342.46,240401.0,320.8115,320.8489,320.1466,320.671,240401.0
2020-12-29 12:00:00,342.46,342.49,340.87,341.52,176860.0,320.671,320.6991,319.1822,319.7908,176860.0
2020-12-29 13:00:00,341.44,341.76,341.19,341.66,173946.0,319.7159,320.0156,319.4818,319.9219,173946.0
2020-12-29 14:00:00,341.67,341.67,340.88,341.28,223765.0,319.9313,319.9313,319.1915,319.5661,223765.0
2020-12-29 15:00:00,341.25,341.91,341.04,341.44,318626.0,319.538,320.156,319.3414,319.7159,318626.0
2020-12-30 09:30:00,342.28,342.73,342.16,342.63,233355.0,320.5025,320.9238,320.3901,320.8302,233355.0
2020-12-30 10:00:00,342.68,342.91,342.11,342.52,235204.0,320.877,321.0924,320.3433,320.7272,235204.0
2020-12-30 11:00:00,342.54,342.63,342.15,342.35,115038.0,320.7459,320.8302,320.3807,320.568,115038.0
2020-12-30 12:00:00,342.38,342.5,342.05,342.19,102476.0,320.5961,320.7085,320.2871,320.4182,102476.0
2020-12-30 13:00:00,342.26,342.41,342.04,342.16,153612.0,320.4837,320.6242,320.2777,320.3901,153612.0
2020-12-30 14:00:00,342.14,342.21,341.64,341.71,159349.0,320.3714,320.4369,319.9032,319.9687,159349.0
2020-12-30 15:00:00,341.74,342.33,341.56,341.86,314793.0,319.9968,320.5493,319.8283,320.1092,314793.0
2020-12-31 09:30:00,341.82,341.82,341.23,341.62,456673.0,320.0717,320.0717,319.5193,319.8845,456673.0
2020-12-31 10:00:00,341.64,342.12,341.64,341.75,183308.0,319.9032,320.3526,319.9032,320.0062,183308.0
2020-12-31 11:00:00,341.75,341.93,341.29,341.34,218487.0,320.0062,320.1747,319.5755,319.6223,218487.0
2020-12-31 12:00:00,341.37,342.0,341.31,341.84,146615.0,319.6504,320.2403,319.5942,320.0905,146615.0
2020-12-31 13:00:00,341.86,341.89,341.57,341.71,188196.0,320.1092,320.1373,319.8376,319.9687,188196.0
2020-12-31 14:00:00,341.72,342.89,341.46,342.63,194848.0,319.9781,321.0737,319.7346,320.8302,194848.0
2020-12-31 15:00:00,342.65,344.37,342.65,343.61,638836.0,320.8489,322.4595,320.8489,321.7478,638836.0
2021-01-04 09:30:00,344.97,345.09,342.95,343.32,683026.0,323.0213,323.1337,321.1298,321.4763,683026.0
2021-01-04 10:00:00,343.39,343.49,339.93,340.09,473382.0,321.5418,321.6355,318.302,318.4518,473382.0
2021-01-04 11:00:00,340.05,340.42,337.05,337.29,570276.0,318.4144,318.7608,315.6052,315.83,570276.0
2021-01-04 12:00:00,337.25,337.54,335.37,336.65,488125.0,315.7925,316.064,314.0321,315.2307,488125.0
2021-01-04 13:00:00,336.56,338.83,336.48,338.8,322857.0,315.1464,317.272,315.0715,317.2439,322857.0
2021-01-04 14:00:00,338.79,338.82,336.99,338.24,353199.0,317.2345,317.2626,315.549,316.7195,353199.0
2021-01-04 15:00:00,338.23,339.69,337.41,339.03,660335.0,316.7101,318.0773,315.9423,317.4592,660335.0
2021-01-05 09:30:00,338.4,340.76,338.39,340.19,323807.0,316.8693,319.0792,316.86,318.5454,323807.0
2021-01-05 10:00:00,340.42,340.93,338.65,339.01,329652.0,318.7608,319.2384,317.1034,317.4405,329652.0
2021-01-05 11:00:00,339.02,340.15,338.58,339.79,227661.0,317.4499,318.508,317.0379,318.1709,227661.0
2021-01-05 12:00:00,339.85,340.58,339.79,340.55,232868.0,318.2271,318.9106,318.1709,318.8825,232868.0
2021-01-05 13:00:00,340.57,340.91,340.4,340.9,183545.0,318.9013,319.2196,318.7421,319.2103,183545.0
2021-01-05 14:00:00,340.91,342.39,340.91,341.38,334184.0,319.2196,320.6055,319.2196,319.6597,334184.0
2021-01-05 15:00:00,341.4,342.02,340.89,341.28,786024.0,319.6785,320.259,319.2009,319.5661,786024.0
2021-01-06 09:30:00,339.79,342.28,339.3,342.16,538516.0,318.1709,320.5025,317.7121,320.3901,538516.0
2021-01-06 10:00:00,342.23,345.37,341.87,344.8,387899.0,320.4556,323.3959,320.1186,322.8621,387899.0
2021-01-06 11:00:00,344.83,345.73,344.73,345.07,283143.0,322.8902,323.733,322.7966,323.115,283143.0
2021-01-06 12:00:00,345.1,346.13,345.07,346.0,277305.0,323.143,324.1075,323.115,323.9858,277305.0
2021-01-06 13:00:00,346.04,346.5,345.72,346.08,265964.0,324.0232,324.454,323.7236,324.0607,265964.0
2021-01-06 14:00:00,346.07,346.41,342.85,344.17,629632.0,324.0513,324.3697,321.0362,322.2722,629632.0
2021-01-06 15:00:00,344.03,344.84,342.72,343.43,848901.0,322.1411,322.8996,320.9145,321.5793,848901.0
2021-01-07 09:30:00,345.74,347.37,345.54,347.36,463237.0,323.7423,325.2686,323.5551,325.2593,463237.0
2021-01-07 10:00:00,347.53,348.88,347.24,348.72,500375.0,325.4184,326.6825,325.1469,326.5327,500375.0
2021-01-07 11:00:00,348.89,349.15,348.04,348.17,305251.0,326.6919,326.9354,325.896,326.0177,305251.0
2021-01-07 12:00:00,348.2,348.35,347.75,348.29,175217.0,326.0458,326.1863,325.6244,326.1301,175217.0
2021-01-07 13:00:00,348.31,348.52,347.88,348.33,176199.0,326.1488,326.3454,325.7462,326.1675,176199.0
2021-01-07 14:00:00,348.33,348.65,348.07,348.65,344490.0,326.1675,326.4672,325.9241,326.4672,344490.0
2021-01-07 15:00:00,348.63,349.2,348.24,348.44,531865.0,326.4484,326.9822,326.0833,326.2705,531865.0
2021-01-08 09:30:00,349.83,350.4,349.39,349.8,400123.0,327.5721,328.1058,327.1601,327.544,400123.0
2021-01-08 10:00:00,349.85,350.25,348.24,349.78,376422.0,327.5908,327.9654,326.0833,327.5253,376422.0
2021-01-08 11:00:00,349.8,350.03,348.88,349.51,305469.0,327.544,327.7594,326.6825,327.2725,305469.0
2021-01-08 12:00:00,349.51,349.9,348.94,349.08,176330.0,327.2725,327.6376,326.7387,326.8698,176330.0
2021-01-08 13:00:00,349.08,349.19,346.64,347.59,308414.0,326.8698,326.9728,324.5851,325.4746,308414.0
2021-01-08 14:00:00,347.63,349.37,347.63,349.28,364865.0,325.5121,327.1414,325.5121,327.0571,364865.0
2021-01-08 15:00:00,349.29,350.62,349.28,350.42,715896.0,327.0665,328.3118,327.0571,328.1246,715896.0
2021-01-11 09:30:00,347.36,348.61,347.2,348.46,676342.0,325.2593,326.4297,325.1094,326.2893,676342.0
2021-01-11 10:00:00,348.4,349.19,348.25,348.87,227954.0,326.2331,326.9728,326.0926,326.6732,227954.0
2021-01-11 11:00:00,348.89,349.25,348.03,349.14,173424.0,326.6919,327.029,325.8866,326.926,173424.0
2021-01-11 12:00:00,349.17,349.82,349.03,349.55,162420.0,326.9541,327.5627,326.823,327.3099,162420.0
2021-01-11 13:00:00,349.56,349.72,348.22,348.58,362602.0,327.3193,327.4691,326.0645,326.4016,362602.0
2021-01-11 14:00:00,348.5,348.93,347.77,348.81,257258.0,326.3267,326.7294,325.6432,326.617,257258.0
2021-01-11 15:00:00,348.87,348.94,347.58,348.22,415412.0,326.6732,326.7387,325.4653,326.0645,415412.0
2021-01-12 09:30:00,348.3,348.61,347.23,348.19,207360.0,326.1394,326.4297,325.1375,326.0364,207360.0
2021-01-12 10:00:00,348.16,349.01,347.84,348.51,202914.0,326.0084,326.8043,325.7087,326.3361,202914.0
2021-01-12 11:00:00,348.5,349.15,347.33,347.73,189870.0,326.3267,326.9354,325.2312,325.6057,189870.0
2021-01-12 12:00:00,347.72,347.74,345.97,347.48,326428.0,325.5963,325.6151,323.9577,325.3716,326428.0
2021-01-12 13:00:00,347.49,348.53,347.27,348.25,217347.0,325.381,326.3548,325.175,326.0926,217347.0
2021-01-12 14:00:00,348.22,348.78,347.58,348.12,207609.0,326.0645,326.5889,325.4653,325.9709,207609.0
2021-01-12 15:00:00,348.18,348.76,348.0,348.17,343065.0,326.0271,326.5702,325.8585,326.0177,343065.0
2021-01-13 09:30:00,348.09,348.56,347.98,348.21,210037.0,325.9428,326.3829,325.8398,326.0552,210037.0
2021-01-13 10:00:00,348.22,349.07,347.32,349.06,233605.0,326.0645,326.8605,325.2218,326.8511,233605.0
2021-01-13 11:00:00,349.07,349.22,348.59,348.94,175235.0,326.8605,327.0009,326.411,326.7387,175235.0
2021-01-13 12:00:00,348.89,349.6,348.5,349.39,252291.0,326.6919,327.3567,326.3267,327.1601,252291.0
2021-01-13 13:00:00,349.38,349.62,349.25,349.52,190883.0,327.1507,327.3755,327.029,327.2818,190883.0
2021-01-13 14:00:00,349.51,350.06,349.2,349.65,523801.0,327.2725,327.7875,326.9822,327.4036,523801.0
2021-01-13 15:00:00,349.69,349.77,348.95,349.1,797382.0,327.441,327.5159,326.7481,326.8885,797382.0
2021-01-14 09:30:00,349.85,350.14,349.5,350.06,402392.0,327.5908,327.8624,327.2631,327.7875,402392.0
2021-01-14 10:00:00,350.0,350.32,349.63,349.99,389896.0,327.7313,328.0309,327.3848,327.7219,389896.0
2021-01-14 11:00:00,350.01,350.06,349.47,349.62,262258.0,327.7406,327.7875,327.235,327.3755,262258.0
2021-01-14 12:00:00,349.6,349.98,349.13,349.88,254934.0,327.3567,327.7126,326.9166,327.6189,254934.0
2021-01-14 13:00:00,349.82,349.94,349.36,349.51,269376.0,327.5627,327.6751,327.132,327.2725,269376.0
2021-01-14 14:00:00,349.51,349.74,348.98,349.19,408117.0,327.2725,327.4878,326.7762,326.9728,408117.0
2021-01-14 15:00:00,349.19,349.36,347.55,347.88,884294.0,326.9728,327.132,325.4372,325.7462,884294.0
2021-01-15 09:30:00,346.27,347.06,346.2,346.63,298798.0,324.2386,324.9783,324.1731,324.5757,298798.0
2021-01-15 10:00:00,346.68,346.72,343.53,344.92,349493.0,324.6225,324.66,321.6729,322.9745,349493.0
2021-01-15 11:00:00,344.95,346.45,344.07,345.81,319370.0,323.0026,324.4072,322.1786,323.8079,319370.0
2021-01-15 12:00:00,345.74,346.34,345.33,346.17,252167.0,323.7423,324.3042,323.3584,324.145,252167.0
2021-01-15 13:00:00,346.19,346.78,345.79,346.32,256713.0,324.1637,324.7162,323.7891,324.2854,256713.0
2021-01-15 14:00:00,346.32,346.67,345.92,346.04,300011.0,324.2854,324.6132,323.9109,324.0232,300011.0
2021-01-15 15:00:00,346.08,346.72,345.08,345.32,797648.0,324.0607,324.66,323.1243,323.349,797648.0
2021-01-19 09:30:00,347.8,348.17,346.62,347.21,399641.0,325.6713,326.0177,324.5663,325.1188,399641.0
2021-01-19 10:00:00,347.23,347.6,346.59,347.23,193063.0,325.1375,325.484,324.5382,325.1375,193063.0
2021-01-19 11:00:00,347.17,347.43,346.36,347.17,345494.0,325.0813,325.3248,324.3229,325.0813,345494.0
2021-01-19 12:00:00,347.1,348.16,347.1,348.14,162760.0,325.0158,326.0084,325.0158,325.9896,162760.0
2021-01-19 13:00:00,348.14,348.59,348.06,348.5,244461.0,325.9896,326.411,325.9147,326.3267,244461.0
2021-01-19 14:00:00,348.49,348.54,347.96,348.23,314624.0,326.3174,326.3642,325.8211,326.0739,314624.0
2021-01-19 15:00:00,348.24,348.54,348.01,348.08,776706.0,326.0833,326.3642,325.8679,325.9334,776706.0
2021-01-20 09:30:00,350.32,350.78,349.97,350.51,298228.0,328.0309,328.4617,327.7032,328.2088,298228.0
2021-01-20 10:00:00,350.57,352.12,350.57,351.83,306786.0,328.265,329.7164,328.265,329.4448,306786.0
2021-01-20 11:00:00,351.87,352.13,351.33,351.99,150420.0,329.4823,329.7258,328.9767,329.5947,150420.0
2021-01-20 12:00:00,352.0,352.75,351.99,352.68,184462.0,329.604,330.3063,329.5947,330.2408,184462.0
2021-01-20 13:00:00,352.71,353.2,352.62,352.86,244876.0,330.2689,330.7277,330.1846,330.4093,244876.0
2021-01-20 14:00:00,352.87,353.36,352.45,353.12,428362.0,330.4187,330.8775,330.0254,330.6528,428362.0
2021-01-20 15:00:00,353.13,353.71,352.82,352.87,666268.0,330.6621,331.2052,330.3719,330.4187,666268.0
2021-01-21 09:30:00,353.46,353.46,352.3,352.82,331087.0,330.9711,330.9711,329.8849,330.3719,331087.0
2021-01-21 10:00:00,352.84,353.8,352.62,353.68,266397.0,330.3906,331.2895,330.1846,331.1771,266397.0
2021-01-21 11:00:00,353.68,353.84,352.69,353.09,486732.0,331.1771,331.327,330.2501,330.6247,486732.0
2021-01-21 12:00:00,353.08,353.1,352.34,352.89,188576.0,330.6153,330.634,329.9224,330.4374,188576.0
2021-01-21 13:00:00,352.92,353.28,352.8,353.13,118153.0,330.4655,330.8026,330.3531,330.6621,118153.0
2021-01-21 14:00:00,353.09,353.77,353.08,353.74,169198.0,330.6247,331.2614,330.6153,331.2333,169198.0
2021-01-21 15:00:00,353.74,353.84,353.04,353.19,311175.0,331.2333,331.327,330.5779,330.7183,311175.0
2021-01-22 09:30:00,351.38,352.13,351.29,352.0,251050.0,329.0235,329.7258,328.9392,329.604,251050.0
2021-01-22 10:00:00,352.02,352.37,350.99,351.82,144136.0,329.6228,329.9505,328.6583,329.4355,144136.0
2021-01-22 11:00:00,351.81,352.68,351.72,352.61,104172.0,329.4261,330.2408,329.3418,330.1752,104172.0
2021-01-22 12:00:00,352.64,352.83,352.33,352.5,90927.0,330.2033,330.3812,329.913,330.0722,90927.0
2021-01-22 13:00:00,352.5,352.73,352.03,352.26,142603.0,330.0722,330.2876,329.6321,329.8475,142603.0
2021-01-22 14:00:00,352.28,352.76,352.08,352.72,377446.0,329.8662,330.3157,329.6789,330.2782,377446.0
2021-01-22 15:00:00,352.75,353.04,351.88,351.88,244655.0,330.3063,330.5779,329.4917,329.4917,244655.0
2021-01-25 09:30:00,352.71,353.3,352.37,352.8,306302.0,330.2689,330.8213,329.9505,330.3531,306302.0
2021-01-25 10:00:00,352.73,353.69,350.35,350.53,622287.0,330.2876,331.1865,328.059,328.2276,622287.0
2021-01-25 11:00:00,350.43,351.48,347.97,351.46,474609.0,328.1339,329.1171,325.8304,329.0984,474609.0
2021-01-25 12:00:00,351.51,352.15,350.17,352.13,237448.0,329.1452,329.7445,327.8905,329.7258,237448.0
2021-01-25 13:00:00,352.12,352.84,351.6,352.44,180071.0,329.7164,330.3906,329.2295,330.016,180071.0
2021-01-25 14:00:00,352.5,352.73,351.92,352.39,189161.0,330.0722,330.2876,329.5291,329.9692,189161.0
2021-01-25 15:00:00,352.38,353.41,351.54,353.35,642003.0,329.9599,330.9243,329.1733,330.8681,642003.0
2021-01-26 09:30:00,354.23,354.65,353.35,353.66,301075.0,331.6921,332.0854,330.8681,331.1584,301075.0
2021-01-26 10:00:00,353.69,354.18,352.83,353.27,186032.0,331.1865,331.6453,330.3812,330.7932,186032.0
2021-01-26 11:00:00,353.43,353.82,352.6,352.64,353536.0,330.943,331.3082,330.1659,330.2033,353536.0
2021-01-26 12:00:00,352.66,353.24,352.62,352.97,176270.0,330.222,330.7651,330.1846,330.5123,176270.0
2021-01-26 13:00:00,353.0,353.73,352.91,353.49,118842.0,330.5404,331.224,330.4561,330.9992,118842.0
2021-01-26 14:00:00,353.51,353.8,353.14,353.57,231632.0,331.018,331.2895,330.6715,331.0741,231632.0
2021-01-26 15:00:00,353.51,353.85,352.6,352.71,387821.0,331.018,331.3363,330.1659,330.2689,387821.0
2021-01-27 09:30:00,349.54,349.56,345.28,347.06,520358.0,327.3006,327.3193,323.3116,324.9783,520358.0
2021-01-27 10:00:00,347.04,349.21,346.8,349.07,337079.0,324.9596,326.9915,324.7349,326.8605,337079.0
2021-01-27 11:00:00,349.0,349.0,345.79,345.79,404693.0,326.7949,326.7949,323.7891,323.7891,404693.0
2021-01-27 12:00:00,345.87,348.15,345.59,348.09,229354.0,323.8641,325.999,323.6019,325.9428,229354.0
2021-01-27 13:00:00,348.08,348.3,346.65,347.03,337721.0,325.9334,326.1394,324.5944,324.9502,337721.0
2021-01-27 14:00:00,346.92,347.59,343.45,343.96,524326.0,324.8472,325.4746,321.598,322.0756,524326.0
2021-01-27 15:00:00,343.95,344.83,341.99,344.24,1178135.0,322.0662,322.8902,320.2309,322.3378,1178135.0
2021-01-28 09:30:00,345.97,348.28,345.58,347.09,422462.0,323.9577,326.1207,323.5925,325.0064,422462.0
2021-01-28 10:00:00,347.19,349.48,346.84,349.07,533851.0,325.1001,327.2444,324.7723,326.8605,533851.0
2021-01-28 11:00:00,349.13,350.19,348.91,349.86,254233.0,326.9166,327.9092,326.7106,327.6002,254233.0
2021-01-28 12:00:00,349.94,350.95,349.91,350.64,275581.0,327.6751,328.6208,327.647,328.3306,275581.0
2021-01-28 13:00:00,350.76,351.08,350.14,350.8,133032.0,328.4429,328.7426,327.8624,328.4804,133032.0
2021-01-28 14:00:00,350.87,350.92,349.26,349.91,230309.0,328.5459,328.5927,327.0384,327.647,230309.0
2021-01-28 15:00:00,349.88,349.89,346.79,347.09,542419.0,327.6189,327.6283,324.7255,325.0064,542419.0
2021-01-29 09:30:00,345.23,345.4,343.0,344.87,449627.0,323.2648,323.424,321.1767,322.9277,449627.0
2021-01-29 10:00:00,344.87,346.22,344.21,345.24,341995.0,322.9277,324.1918,322.3097,323.2741,341995.0
2021-01-29 11:00:00,345.21,345.42,341.7,342.82,738505.0,323.246,323.4427,319.9594,321.0081,738505.0
2021-01-29 12:00:00,342.82,343.08,338.8,339.44,644258.0,321.0081,321.2516,317.2439,317.8432,644258.0
2021-01-29 13:00:00,339.39,341.05,338.57,339.88,720628.0,317.7963,319.3507,317.0285,318.2552,720628.0
2021-01-29 14:00:00,339.87,341.67,339.87,340.79,333835.0,318.2458,319.9313,318.2458,319.1073,333835.0
2021-01-29 15:00:00,340.89,343.03,340.05,340.15,784112.0,319.2009,321.2047,318.4144,318.508,784112.0
2021-02-01 09:30:00,343.49,344.12,341.4,342.5,481197.0,321.6355,322.2254,319.6785,320.7085,481197.0
2021-02-01 10:00:00,342.33,343.75,341.68,342.71,352656.0,320.5493,321.8789,319.9406,320.9051,352656.0
2021-02-01 11:00:00,342.66,345.44,342.25,344.83,307208.0,320.8583,323.4614,320.4744,322.8902,307208.0
2021-02-01 12:00:00,344.84,346.07,344.84,346.07,214607.0,322.8996,324.0513,322.8996,324.0513,214607.0
2021-02-01 13:00:00,346.05,346.27,345.46,346.0,205665.0,324.0326,324.2386,323.4801,323.9858,205665.0
2021-02-01 14:00:00,346.05,346.85,345.68,346.44,350538.0,324.0326,324.7817,323.6861,324.3978,350538.0
2021-02-01 15:00:00,346.44,346.79,345.66,345.77,467282.0,324.3978,324.7255,323.6674,323.7704,467282.0
2021-02-02 09:30:00,349.01,350.5,349.0,350.25,392702.0,326.8043,328.1995,326.7949,327.9654,392702.0
2021-02-02 10:00:00,350.19,351.68,350.19,351.31,307856.0,327.9092,329.3044,327.9092,328.9579,307856.0
2021-02-02 11:00:00,351.29,352.24,351.17,352.18,322279.0,328.9392,329.8288,328.8268,329.7726,322279.0
2021-02-02 12:00:00,352.19,352.34,351.71,352.1,224490.0,329.7819,329.9224,329.3325,329.6977,224490.0
2021-02-02 13:00:00,352.15,352.21,351.46,351.83,128004.0,329.7445,329.8007,329.0984,329.4448,128004.0
2021-02-02 14:00:00,351.81,352.26,351.67,352.25,323116.0,329.4261,329.8475,329.295,329.8381,323116.0
2021-02-02 15:00:00,352.22,352.25,350.65,350.69,455336.0,329.81,329.8381,328.3399,328.3774,455336.0
2021-02-03 09:30:00,351.64,352.08,351.05,352.06,314360.0,329.2669,329.6789,328.7145,329.6602,314360.0
2021-02-03 10:00:00,352.08,352.2,349.88,350.91,276631.0,329.6789,329.7913,327.6189,328.5834,276631.0
2021-02-03 11:00:00,350.92,351.93,350.72,351.88,468388.0,328.5927,329.5385,328.4055,329.4917,468388.0
2021-02-03 12:00:00,351.89,352.12,351.42,352.04,279386.0,329.501,329.7164,329.0609,329.6415,279386.0
2021-02-03 13:00:00,352.1,352.5,351.84,352.45,207965.0,329.6977,330.0722,329.4542,330.0254,207965.0
2021-02-03 14:00:00,352.47,352.8,352.23,352.25,344525.0,330.0441,330.3531,329.8194,329.8381,344525.0
2021-02-03 15:00:00,352.16,352.34,351.12,351.12,349424.0,329.7539,329.9224,328.78,328.78,349424.0
2021-02-04 09:30:00,352.08,352.92,351.92,352.92,231229.0,329.6789,330.4655,329.5291,330.4655,231229.0
2021-02-04 10:00:00,352.98,353.39,352.62,353.28,371692.0,330.5217,330.9056,330.1846,330.8026,371692.0
2021-02-04 11:00:00,353.25,353.7,353.19,353.57,123000.0,330.7745,331.1959,330.7183,331.0741,123000.0
2021-02-04 12:00:00,353.61,353.96,353.56,353.72,164033.0,331.1116,331.4393,331.0648,331.2146,164033.0
2021-02-04 13:00:00,353.71,354.26,353.7,354.14,132563.0,331.2052,331.7202,331.1959,331.6079,132563.0
2021-02-04 14:00:00,354.15,354.33,354.0,354.28,139279.0,331.6172,331.7858,331.4768,331.739,139279.0
2021-02-04 15:00:00,354.25,355.04,353.91,354.98,265263.0,331.7109,332.4506,331.3925,332.3944,265263.0
2021-02-05 09:30:00,356.9,356.99,355.86,355.91,423660.0,334.1923,334.2765,333.2184,333.2653,423660.0
2021-02-05 10:00:00,355.9,356.7,355.31,356.43,253569.0,333.2559,334.005,332.7034,333.7522,253569.0
2021-02-05 11:00:00,356.48,356.58,355.9,356.06,144616.0,333.799,333.8926,333.2559,333.4057,144616.0
2021-02-05 12:00:00,356.05,357.1,355.97,357.1,220251.0,333.3964,334.3795,333.3214,334.3795,220251.0
2021-02-05 13:00:00,357.1,357.14,356.31,356.32,161172.0,334.3795,334.417,333.6398,333.6492,161172.0
2021-02-05 14:00:00,356.31,356.72,356.1,356.26,155960.0,333.6398,334.0237,333.4432,333.593,155960.0
2021-02-05 15:00:00,356.24,356.53,355.96,356.42,228927.0,333.5743,333.8458,333.3121,333.7428,228927.0
2021-02-08 09:30:00,357.88,358.38,357.73,358.17,367881.0,335.1099,335.5781,334.9695,335.3815,367881.0
2021-02-08 10:00:00,358.2,358.48,357.85,358.12,938653.0,335.4096,335.6717,335.0818,335.3346,938653.0
2021-02-08 11:00:00,358.12,358.19,357.06,357.52,184622.0,335.3346,335.4002,334.3421,334.7728,184622.0
2021-02-08 12:00:00,357.53,357.97,357.53,357.65,234433.0,334.7822,335.1942,334.7822,334.8946,234433.0
2021-02-08 13:00:00,357.64,357.9,357.24,357.47,224037.0,334.8852,335.1286,334.5106,334.726,224037.0
2021-02-08 14:00:00,357.45,357.96,357.44,357.93,241607.0,334.7073,335.1848,334.6979,335.1567,241607.0
2021-02-08 15:00:00,357.91,359.02,357.86,359.02,536073.0,335.138,336.1774,335.0912,336.1774,536073.0
2021-02-09 09:30:00,358.22,358.79,357.77,358.73,319223.0,335.4283,335.962,335.0069,335.9058,319223.0
2021-02-09 10:00:00,358.66,358.96,358.4,358.58,157271.0,335.8403,336.1212,335.5968,335.7654,157271.0
2021-02-09 11:00:00,358.56,358.8,357.99,358.61,119787.0,335.7467,335.9714,335.2129,335.7935,119787.0
2021-02-09 12:00:00,358.57,359.3,358.56,359.17,220626.0,335.756,336.4396,335.7467,336.3178,220626.0
2021-02-09 13:00:00,359.21,359.22,358.72,358.88,171098.0,336.3553,336.3647,335.8965,336.0463,171098.0
2021-02-09 14:00:00,358.95,359.33,358.93,359.28,141142.0,336.1118,336.4677,336.0931,336.4208,141142.0
2021-02-09 15:00:00,359.25,359.33,358.45,358.8,308291.0,336.3928,336.4677,335.6437,335.9714,308291.0
2021-02-10 09:30:00,360.53,360.61,359.81,359.97,369741.0,337.5913,337.6662,336.9171,337.0669,369741.0
2021-02-10 10:00:00,359.93,360.3,356.3,358.26,419545.0,337.0295,337.3759,333.6304,335.4657,419545.0
2021-02-10 11:00:00,358.2,358.64,357.49,358.14,204433.0,335.4096,335.8216,334.7447,335.3534,204433.0
2021-02-10 12:00:00,358.05,358.37,357.33,358.2,114672.0,335.2691,335.5687,334.5949,335.4096,114672.0
2021-02-10 13:00:00,358.14,358.61,358.0,358.25,109125.0,335.3534,335.7935,335.2223,335.4564,109125.0
2021-02-10 14:00:00,358.2,359.31,358.06,359.27,193101.0,335.4096,336.4489,335.2785,336.4115,193101.0
2021-02-10 15:00:00,359.34,359.52,357.98,358.67,359590.0,336.477,336.6456,335.2036,335.8497,359590.0
2021-02-11 09:30:00,359.72,360.1,358.88,358.94,432491.0,336.8328,337.1887,336.0463,336.1025,432491.0
2021-02-11 10:00:00,358.9,359.78,358.84,359.08,176929.0,336.065,336.889,336.0088,336.2336,176929.0
2021-02-11 11:00:00,358.98,359.4,358.7,359.04,125150.0,336.1399,336.5332,335.8777,336.1961,125150.0
2021-02-11 12:00:00,359.06,359.18,356.83,357.9,203245.0,336.2148,336.3272,334.1267,335.1286,203245.0
2021-02-11 13:00:00,357.84,358.52,357.48,358.16,122852.0,335.0725,335.7092,334.7354,335.3721,122852.0
2021-02-11 14:00:00,358.07,358.37,357.45,358.32,188751.0,335.2878,335.5687,334.7073,335.5219,188751.0
2021-02-11 15:00:00,358.31,359.45,358.21,359.21,360524.0,335.5126,336.58,335.4189,336.3553,360524.0
2021-02-12 09:30:00,358.45,359.13,358.36,358.87,196203.0,335.6437,336.2804,335.5594,336.0369,196203.0
2021-02-12 10:00:00,358.83,359.9,358.67,359.73,329749.0,335.9995,337.0014,335.8497,336.8422,329749.0
2021-02-12 11:00:00,359.73,360.01,359.51,359.8,149266.0,336.8422,337.1044,336.6362,336.9078,149266.0
2021-02-12 12:00:00,359.82,360.05,359.44,359.64,162159.0,336.9265,337.1419,336.5707,336.7579,162159.0
2021-02-12 13:00:00,359.63,359.7,359.03,359.35,125394.0,336.7486,336.8141,336.1868,336.4864,125394.0
2021-02-12 14:00:00,359.28,359.64,359.07,359.57,398034.0,336.4208,336.7579,336.2242,336.6924,398034.0
2021-02-12 15:00:00,359.56,361.19,359.5,361.04,361477.0,336.683,338.2093,336.6268,338.0689,361477.0
2021-02-16 09:30:00,362.15,362.37,361.55,361.92,945022.0,339.1082,339.3142,338.5464,338.8929,945022.0
2021-02-16 10:00:00,361.91,362.37,360.79,361.5,1424547.0,338.8835,339.3142,337.8348,338.4996,1424547.0
2021-02-16 11:00:00,361.4,361.67,360.32,360.38,255431.0,338.406,338.6588,337.3947,337.4509,255431.0
2021-02-16 12:00:00,360.34,361.23,359.98,361.2,165740.0,337.4134,338.2468,337.0763,338.2187,165740.0
2021-02-16 13:00:00,361.17,361.48,360.83,360.86,105432.0,338.1906,338.4809,337.8722,337.9003,105432.0
2021-02-16 14:00:00,360.85,361.57,360.83,361.23,214503.0,337.891,338.5651,337.8722,338.2468,214503.0
2021-02-16 15:00:00,361.13,361.29,360.42,360.75,376333.0,338.1531,338.303,337.4883,337.7973,376333.0
2021-02-17 09:30:00,358.93,360.04,357.92,359.51,418212.0,336.0931,337.1325,335.1474,336.6362,418212.0
2021-02-17 10:00:00,359.52,360.1,358.62,359.7,1147709.0,336.6456,337.1887,335.8028,336.8141,1147709.0
2021-02-17 11:00:00,359.62,359.71,358.09,359.06,236329.0,336.7392,336.8235,335.3066,336.2148,236329.0
2021-02-17 12:00:00,359.06,359.76,358.89,359.49,249525.0,336.2148,336.8703,336.0557,336.6175,249525.0
2021-02-17 13:00:00,359.5,360.0,359.44,359.76,146851.0,336.6268,337.095,336.5707,336.8703,146851.0
2021-02-17 14:00:00,359.72,360.5,359.71,360.29,153100.0,336.8328,337.5632,336.8235,337.3666,153100.0
2021-02-17 15:00:00,360.22,360.97,360.2,360.81,241763.0,337.301,338.0033,337.2823,337.8535,241763.0
2021-02-18 09:30:00,358.15,358.77,357.57,358.35,345426.0,335.3627,335.9433,334.8196,335.55,345426.0
2021-02-18 10:00:00,358.36,358.4,356.49,357.6,467872.0,335.5594,335.5968,333.8084,334.8477,467872.0
2021-02-18 11:00:00,357.74,358.37,357.35,357.55,221017.0,334.9788,335.5687,334.6136,334.8009,221017.0
2021-02-18 12:00:00,357.55,358.03,356.9,357.8,197462.0,334.8009,335.2504,334.1923,335.035,197462.0
2021-02-18 13:00:00,357.77,359.01,357.45,358.79,327540.0,335.0069,336.168,334.7073,335.962,327540.0
2021-02-18 14:00:00,358.78,359.58,358.77,359.52,324916.0,335.9527,336.7018,335.9433,336.6456,324916.0
2021-02-18 15:00:00,359.47,359.93,358.93,359.27,350173.0,336.5988,337.0295,336.0931,336.4115,350173.0
2021-02-19 09:30:00,360.47,360.62,359.55,360.38,282811.0,337.5351,337.6756,336.6737,337.4509,282811.0
2021-02-19 10:00:00,360.49,360.52,359.75,360.38,278152.0,337.5539,337.5819,336.8609,337.4509,278152.0
2021-02-19 11:00:00,360.38,360.71,360.13,360.19,132087.0,337.4509,337.7599,337.2168,337.2729,132087.0
2021-02-19 12:00:00,360.15,360.21,358.66,359.14,217044.0,337.2355,337.2917,335.8403,336.2898,217044.0
2021-02-19 13:00:00,359.1,359.32,358.41,359.31,166502.0,336.2523,336.4583,335.6062,336.4489,166502.0
2021-02-19 14:00:00,359.35,359.5,358.27,358.92,221964.0,336.4864,336.6268,335.4751,336.0837,221964.0
2021-02-19 15:00:00,358.89,359.41,358.14,358.6,391107.0,336.0557,336.5426,335.3534,335.7841,391107.0
2021-02-22 09:30:00,355.84,356.95,355.56,356.71,439144.0,333.1997,334.2391,332.9375,334.0144,439144.0
2021-02-22 10:00:00,356.72,357.22,355.74,356.04,260680.0,334.0237,334.4919,333.1061,333.387,260680.0
2021-02-22 11:00:00,356.0,356.9,355.72,356.76,153126.0,333.3495,334.1923,333.0873,334.0612,153126.0
2021-02-22 12:00:00,356.73,357.5,356.32,357.5,156926.0,334.0331,334.7541,333.6492,334.7541,156926.0
2021-02-22 13:00:00,357.47,358.19,357.19,357.99,219101.0,334.726,335.4002,334.4638,335.2129,219101.0
2021-02-22 14:00:00,358.01,358.07,357.4,357.52,206773.0,335.2316,335.2878,334.6605,334.7728,206773.0
2021-02-22 15:00:00,357.51,357.54,355.66,355.89,688478.0,334.7635,334.7916,333.0312,333.2465,688478.0
2021-02-23 09:30:00,353.64,353.69,349.53,351.38,1596950.0,331.1397,331.1865,327.2912,329.0235,1596950.0
2021-02-23 10:00:00,351.33,354.59,350.67,354.14,641315.0,328.9767,332.0292,328.3587,331.6079,641315.0
2021-02-23 11:00:00,354.19,354.98,352.84,353.02,281615.0,331.6547,332.3944,330.3906,330.5591,281615.0
2021-02-23 12:00:00,352.96,353.6,351.72,351.91,350417.0,330.503,331.1022,329.3418,329.5198,350417.0
2021-02-23 13:00:00,351.9,354.36,351.64,354.13,336147.0,329.5104,331.8139,329.2669,331.5985,336147.0
2021-02-23 14:00:00,354.05,355.52,353.7,355.48,321850.0,331.5236,332.9001,331.1959,332.8626,321850.0
2021-02-23 15:00:00,355.53,357.56,355.41,356.25,670523.0,332.9094,334.8103,332.7971,333.5836,670523.0
2021-02-24 09:30:00,355.15,355.95,354.38,355.18,351641.0,332.5536,333.3027,331.8326,332.5817,351641.0
2021-02-24 10:00:00,355.16,357.26,354.2,357.01,514439.0,332.563,334.5294,331.6641,334.2953,514439.0
2021-02-24 11:00:00,357.02,358.59,356.95,358.5,307285.0,334.3046,335.7747,334.2391,335.6905,307285.0
2021-02-24 12:00:00,358.6,359.65,358.57,359.0,308678.0,335.7841,336.7673,335.756,336.1587,308678.0
2021-02-24 13:00:00,359.01,360.49,358.71,360.39,347313.0,336.168,337.5539,335.8871,337.4602,347313.0
2021-02-24 14:00:00,360.4,360.52,359.47,359.61,268490.0,337.4696,337.5819,336.5988,336.7298,268490.0
2021-02-24 15:00:00,359.63,360.58,359.53,360.17,462841.0,336.7486,337.6381,336.6549,337.2542,462841.0
2021-02-25 09:30:00,359.03,360.27,358.95,359.41,447135.0,336.1868,337.3479,336.1118,336.5426,447135.0
2021-02-25 10:00:00,359.47,359.47,356.33,357.63,727860.0,336.5988,336.5988,333.6585,334.8758,727860.0
2021-02-25 11:00:00,357.6,358.23,354.94,355.26,624120.0,334.8477,335.4376,332.357,332.6566,624120.0
2021-02-25 12:00:00,355.15,355.67,351.84,352.04,819366.0,332.5536,333.0405,329.4542,329.6415,819366.0
2021-02-25 13:00:00,352.01,353.95,351.0,353.18,822413.0,329.6134,331.43,328.6677,330.709,822413.0
2021-02-25 14:00:00,353.07,355.47,352.81,353.17,484397.0,330.606,332.8533,330.3625,330.6996,484397.0
2021-02-25 15:00:00,353.12,353.56,350.08,351.54,1288917.0,330.6528,331.0648,327.8062,329.1733,1288917.0
2021-02-26 09:30:00,353.35,353.84,351.13,351.22,622351.0,330.8681,331.327,328.7894,328.8737,622351.0
2021-02-26 10:00:00,351.29,352.05,347.71,351.5,1025961.0,328.9392,329.6509,325.587,329.1358,1025961.0
2021-02-26 11:00:00,351.55,353.23,350.66,352.56,539468.0,329.1827,330.7558,328.3493,330.1284,539468.0
2021-02-26 12:00:00,352.63,354.47,352.08,352.6,618546.0,330.1939,331.9169,329.6789,330.1659,618546.0
2021-02-26 13:00:00,352.66,353.67,351.12,351.36,494901.0,330.222,331.1678,328.78,329.0048,494901.0
2021-02-26 14:00:00,351.38,352.35,350.3,352.07,778511.0,329.0235,329.9318,328.0122,329.6696,778511.0
2021-02-26 15:00:00,352.05,353.76,349.52,349.65,1346253.0,329.6509,331.2521,327.2818,327.4036,1346253.0
2021-03-01 09:30:00,354.51,355.82,354.49,355.73,571965.0,331.9543,333.181,331.9356,333.0967,571965.0
2021-03-01 10:00:00,355.74,357.76,355.34,357.6,597830.0,333.1061,334.9976,332.7315,334.8477,597830.0
2021-03-01 11:00:00,357.63,358.08,357.09,357.96,328109.0,334.8758,335.2972,334.3702,335.1848,328109.0
2021-03-01 12:00:00,357.98,358.24,357.43,357.55,298461.0,335.2036,335.447,334.6885,334.8009,298461.0
2021-03-01 13:00:00,357.56,358.25,356.95,358.1,244032.0,334.8103,335.4564,334.2391,335.3159,244032.0
2021-03-01 14:00:00,358.1,359.39,358.01,359.03,299034.0,335.3159,336.5238,335.2316,336.1868,299034.0
2021-03-01 15:00:00,359.05,359.2,357.63,358.07,407571.0,336.2055,336.3459,334.8758,335.2878,407571.0
2021-03-02 09:30:00,358.38,358.63,356.8,357.9,900387.0,335.5781,335.8122,334.0986,335.1286,900387.0
2021-03-02 10:00:00,357.91,358.29,355.86,356.87,713747.0,335.138,335.4938,333.2184,334.1642,713747.0
2021-03-02 11:00:00,356.8,357.07,355.41,356.26,459352.0,334.0986,334.3515,332.7971,333.593,459352.0
2021-03-02 12:00:00,356.26,357.7,356.0,357.29,365225.0,333.593,334.9414,333.3495,334.5575,365225.0
2021-03-02 13:00:00,357.31,358.3,357.31,357.85,420817.0,334.5762,335.5032,334.5762,335.0818,420817.0
2021-03-02 14:00:00,357.85,358.11,356.86,357.65,346705.0,335.0818,335.3253,334.1548,334.8946,346705.0
2021-03-02 15:00:00,357.66,357.95,355.16,355.38,615397.0,334.9039,335.1755,332.563,332.769,615397.0
2021-03-03 09:30:00,354.65,355.64,353.37,353.55,470638.0,332.0854,333.0124,330.8869,331.0554,470638.0
2021-03-03 10:00:00,353.44,354.34,352.26,354.07,469290.0,330.9524,331.7952,329.8475,331.5423,469290.0
2021-03-03 11:00:00,354.04,355.28,353.75,354.34,410615.0,331.5142,332.6753,331.2427,331.7952,410615.0
2021-03-03 12:00:00,354.29,354.5,353.53,353.57,329572.0,331.7483,331.945,331.0367,331.0741,329572.0
2021-03-03 13:00:00,353.56,354.7,352.84,353.15,541312.0,331.0648,332.1322,330.3906,330.6809,541312.0
2021-03-03 14:00:00,353.18,353.3,351.43,353.07,886489.0,330.709,330.8213,329.0703,330.606,886489.0
2021-03-03 15:00:00,353.07,353.36,350.56,350.69,761314.0,330.606,330.8775,328.2557,328.3774,761314.0
2021-03-04 09:30:00,350.46,352.42,349.5,350.12,408117.0,328.162,329.9973,327.2631,327.8436,408117.0
2021-03-04 10:00:00,350.21,351.57,348.04,351.03,582952.0,327.9279,329.2014,325.896,328.6957,582952.0
2021-03-04 11:00:00,351.12,352.72,350.49,352.06,419378.0,328.78,330.2782,328.1901,329.6602,419378.0
2021-03-04 12:00:00,352.11,353.02,346.0,346.54,628060.0,329.707,330.5591,323.9858,324.4914,628060.0
2021-03-04 13:00:00,346.57,347.38,341.91,341.93,848859.0,324.5195,325.278,320.156,320.1747,848859.0
2021-03-04 14:00:00,341.96,347.02,341.96,346.78,806194.0,320.2028,324.9409,320.2028,324.7162,806194.0
2021-03-04 15:00:00,346.78,347.03,344.2,346.33,842293.0,324.7162,324.9502,322.3003,324.2948,842293.0
2021-03-05 09:30:00,349.75,349.89,345.47,346.83,476936.0,327.4972,327.6283,323.4895,324.763,476936.0
2021-03-05 10:00:00,346.81,348.61,344.7,345.06,1011893.0,324.7442,326.4297,322.7685,323.1056,1011893.0
2021-03-05 11:00:00,345.11,345.7,342.59,345.55,794884.0,323.1524,323.7049,320.7927,323.5644,794884.0
2021-03-05 12:00:00,345.52,348.91,345.14,348.53,543431.0,323.5363,326.7106,323.1805,326.3548,543431.0
2021-03-05 13:00:00,348.52,351.04,347.45,350.41,608576.0,326.3454,328.7051,325.3435,328.1152,608576.0
2021-03-05 14:00:00,350.6,352.33,349.29,352.19,606989.0,328.2931,329.913,327.0665,329.7819,606989.0
2021-03-05 15:00:00,352.21,353.73,351.68,352.66,1072044.0,329.8007,331.224,329.3044,330.222,1072044.0
2021-03-08 09:30:00,353.66,354.88,351.96,352.93,650175.0,331.1584,332.3008,329.5666,330.4749,650175.0
2021-03-08 10:00:00,353.07,356.13,352.42,355.45,552757.0,330.606,333.4713,329.9973,332.8345,552757.0
2021-03-08 11:00:00,355.4,356.1,354.14,354.14,369469.0,332.7877,333.4432,331.6079,331.6079,369469.0
2021-03-08 12:00:00,354.18,356.35,354.04,355.54,405229.0,331.6453,333.6773,331.5142,332.9188,405229.0
2021-03-08 13:00:00,355.56,356.4,353.23,353.38,352684.0,332.9375,333.7241,330.7558,330.8962,352684.0
2021-03-08 14:00:00,353.3,354.93,352.95,353.71,528545.0,330.8213,332.3476,330.4936,331.2052,528545.0
2021-03-08 15:00:00,353.71,353.71,350.66,350.95,851420.0,331.2052,331.2052,328.3493,328.6208,851420.0
2021-03-09 09:30:00,354.72,356.25,354.23,356.0,736737.0,332.151,333.5836,331.6921,333.3495,736737.0
2021-03-09 10:00:00,356.01,357.36,355.85,357.12,645762.0,333.3589,334.623,333.2091,334.3983,645762.0
2021-03-09 11:00:00,357.11,357.62,356.84,357.53,543656.0,334.3889,334.8665,334.1361,334.7822,543656.0
2021-03-09 12:00:00,357.57,358.3,357.46,357.66,280026.0,334.8196,335.5032,334.7166,334.9039,280026.0
2021-03-09 13:00:00,357.67,358.45,357.67,358.31,343069.0,334.9133,335.6437,334.9133,335.5126,343069.0
2021-03-09 14:00:00,358.33,358.46,357.54,357.68,346648.0,335.5313,335.653,334.7916,334.9226,346648.0
2021-03-09 15:00:00,357.69,358.21,355.64,355.65,585541.0,334.932,335.4189,333.0124,333.0218,585541.0
2021-03-10 09:30:00,358.29,359.4,357.87,358.86,408138.0,335.4938,336.5332,335.1006,336.0276,408138.0
2021-03-10 10:00:00,358.88,359.3,356.88,357.96,394010.0,336.0463,336.4396,334.1735,335.1848,394010.0
2021-03-10 11:00:00,357.96,359.07,357.72,358.68,320285.0,335.1848,336.2242,334.9601,335.859,320285.0
2021-03-10 12:00:00,358.7,358.84,357.66,358.77,214582.0,335.8777,336.0088,334.9039,335.9433,214582.0
2021-03-10 13:00:00,358.8,359.21,357.55,358.45,260150.0,335.9714,336.3553,334.8009,335.6437,260150.0
2021-03-10 14:00:00,358.36,359.84,358.1,359.28,308847.0,335.5594,336.9452,335.3159,336.4208,308847.0
2021-03-10 15:00:00,359.31,359.56,357.92,358.03,1004536.0,336.4489,336.683,335.1474,335.2504,1004536.0
2021-03-11 09:30:00,360.6,361.3,360.16,361.29,376360.0,337.6569,338.3123,337.2449,338.303,376360.0
2021-03-11 10:00:00,361.28,362.38,360.41,362.32,363351.0,338.2936,339.3236,337.4789,339.2674,363351.0
2021-03-11 11:00:00,362.32,363.39,362.32,363.02,303150.0,339.2674,340.2693,339.2674,339.9229,303150.0
2021-03-11 12:00:00,363.06,363.56,362.76,363.1,185892.0,339.9603,340.4285,339.6794,339.9978,185892.0
2021-03-11 13:00:00,363.06,363.76,362.63,362.74,245424.0,339.9603,340.6158,339.5577,339.6607,245424.0
2021-03-11 14:00:00,362.86,363.3,362.32,362.34,257672.0,339.7731,340.1851,339.2674,339.2862,257672.0
2021-03-11 15:00:00,362.32,362.48,361.6,361.77,442452.0,339.2674,339.4172,338.5932,338.7524,442452.0
2021-03-12 09:30:00,360.5,361.23,359.75,361.2,508960.0,337.5632,338.2468,336.8609,338.2187,508960.0
2021-03-12 10:00:00,361.23,361.43,359.75,360.28,532987.0,338.2468,338.4341,336.8609,337.3572,532987.0
2021-03-12 11:00:00,360.27,361.07,359.66,360.81,313397.0,337.3479,338.097,336.7767,337.8535,313397.0
2021-03-12 12:00:00,360.86,361.58,360.48,360.88,247723.0,337.9003,338.5745,337.5445,337.919,247723.0
2021-03-12 13:00:00,360.95,361.5,360.65,361.11,240354.0,337.9846,338.4996,337.7037,338.1344,240354.0
2021-03-12 14:00:00,361.12,361.79,361.01,361.69,341084.0,338.1438,338.7711,338.0408,338.6775,341084.0
2021-03-12 15:00:00,361.69,362.45,361.18,362.29,474126.0,338.6775,339.3892,338.2,339.2393,474126.0
2021-03-15 09:30:00,362.57,362.85,361.97,362.25,372222.0,339.5015,339.7637,338.9397,339.2019,372222.0
2021-03-15 10:00:00,362.18,362.37,361.64,362.22,241644.0,339.1363,339.3142,338.6307,339.1738,241644.0
2021-03-15 11:00:00,362.21,362.39,360.45,361.42,257654.0,339.1644,339.333,337.5164,338.4247,257654.0
2021-03-15 12:00:00,361.4,362.43,361.31,362.4,179457.0,338.406,339.3704,338.3217,339.3423,179457.0
2021-03-15 13:00:00,362.43,362.85,362.15,362.85,137699.0,339.3704,339.7637,339.1082,339.7637,137699.0
2021-03-15 14:00:00,362.88,363.62,362.87,363.34,254729.0,339.7918,340.4847,339.7824,340.2225,254729.0
2021-03-15 15:00:00,363.39,364.75,362.71,364.5,568366.0,340.2693,341.5428,339.6326,341.3087,568366.0
2021-03-16 09:30:00,365.12,365.57,364.77,365.42,290688.0,341.8893,342.3106,341.5615,342.1702,290688.0
2021-03-16 10:00:00,365.45,365.78,365.04,365.33,277718.0,342.1983,342.5073,341.8144,342.0859,277718.0
2021-03-16 11:00:00,365.32,365.46,364.78,365.05,323683.0,342.0765,342.2076,341.5709,341.8237,323683.0
2021-03-16 12:00:00,365.06,365.19,364.13,364.88,315394.0,341.8331,341.9548,340.9623,341.6645,315394.0
2021-03-16 13:00:00,364.91,365.37,364.2,364.38,261656.0,341.6926,342.1234,341.0278,341.1964,261656.0
2021-03-16 14:00:00,364.31,364.68,363.25,364.04,498498.0,341.1308,341.4773,340.1383,340.878,498498.0
2021-03-16 15:00:00,364.03,365.05,363.59,364.07,548417.0,340.8686,341.8237,340.4566,340.9061,548417.0
2021-03-17 09:30:00,362.76,363.06,362.08,362.79,419076.0,339.6794,339.9603,339.0427,339.7075,419076.0
2021-03-17 10:00:00,362.78,363.14,361.74,361.91,527901.0,339.6982,340.0353,338.7243,338.8835,527901.0
2021-03-17 11:00:00,361.91,362.62,361.62,362.41,265947.0,338.8835,339.5483,338.612,339.3517,265947.0
2021-03-17 12:00:00,362.37,362.89,362.06,362.16,311163.0,339.3142,339.8012,339.024,339.1176,311163.0
2021-03-17 13:00:00,362.16,362.59,362.0,362.23,179412.0,339.1176,339.5202,338.9678,339.1832,179412.0
2021-03-17 14:00:00,362.24,365.72,362.24,365.63,776681.0,339.1925,342.4511,339.1925,342.3668,776681.0
2021-03-17 15:00:00,365.65,366.05,364.52,365.29,589695.0,342.3856,342.7601,341.3274,342.0485,589695.0
2021-03-18 09:30:00,362.73,363.52,362.28,363.39,393590.0,339.6513,340.3911,339.23,340.2693,393590.0
2021-03-18 10:00:00,363.38,363.71,362.42,363.35,484661.0,340.26,340.569,339.3611,340.2319,484661.0
2021-03-18 11:00:00,363.46,364.06,363.31,364.03,321516.0,340.3349,340.8967,340.1944,340.8686,321516.0
2021-03-18 12:00:00,364.04,364.76,362.68,362.82,323253.0,340.878,341.5522,339.6045,339.7356,323253.0
2021-03-18 13:00:00,362.82,364.2,362.82,364.13,230057.0,339.7356,341.0278,339.7356,340.9623,230057.0
2021-03-18 14:00:00,364.16,364.16,360.62,361.68,452798.0,340.9904,340.9904,337.6756,338.6681,452798.0
2021-03-18 15:00:00,361.61,361.86,359.28,359.92,976208.0,338.6026,338.8367,336.4208,337.0201,976208.0
2021-03-19 09:30:00,359.65,359.9,357.35,358.42,629230.0,336.7673,337.0014,334.6136,335.6156,629230.0
2021-03-19 10:00:00,358.38,359.71,357.14,359.59,574195.0,335.5781,336.8235,334.417,336.7111,574195.0
2021-03-19 11:00:00,359.61,360.53,358.21,360.29,377122.0,336.7298,337.5913,335.4189,337.3666,377122.0
2021-03-19 12:00:00,360.27,360.85,359.99,360.69,239849.0,337.3479,337.891,337.0857,337.7411,239849.0
2021-03-19 13:00:00,360.71,361.0,359.98,360.75,327795.0,337.7599,338.0314,337.0763,337.7973,327795.0
2021-03-19 14:00:00,360.8,361.12,359.92,361.12,437960.0,337.8441,338.1438,337.0201,338.1438,437960.0
2021-03-19 15:00:00,361.07,361.17,359.19,359.19,753931.0,338.097,338.1906,336.3366,336.3366,753931.0
2021-03-22 09:30:00,359.79,361.11,359.76,360.95,522296.0,336.8984,338.1344,336.8703,337.9846,522296.0
2021-03-22 10:00:00,361.03,361.99,360.7,361.63,392743.0,338.0595,338.9584,337.7505,338.6213,392743.0
2021-03-22 11:00:00,361.66,362.16,361.48,361.94,202689.0,338.6494,339.1176,338.4809,338.9116,202689.0
2021-03-22 12:00:00,361.97,362.73,361.97,362.66,280616.0,338.9397,339.6513,338.9397,339.5858,280616.0
2021-03-22 13:00:00,362.68,362.83,362.27,362.8,154779.0,339.6045,339.745,339.2206,339.7169,154779.0
2021-03-22 14:00:00,362.79,363.41,362.73,363.22,220949.0,339.7075,340.2881,339.6513,340.1102,220949.0
2021-03-22 15:00:00,363.24,363.5,361.97,362.13,403275.0,340.1289,340.3723,338.9397,339.0895,403275.0
2021-03-23 09:30:00,361.51,361.97,361.16,361.97,385335.0,338.509,338.9397,338.1812,338.9397,385335.0
2021-03-23 10:00:00,361.87,362.51,360.91,361.87,378187.0,338.8461,339.4453,337.9471,338.8461,378187.0
2021-03-23 11:00:00,361.91,362.94,361.77,362.31,227586.0,338.8835,339.848,338.7524,339.2581,227586.0
2021-03-23 12:00:00,362.38,362.82,361.51,362.48,260873.0,339.3236,339.7356,338.509,339.4172,260873.0
2021-03-23 13:00:00,362.51,362.79,361.26,361.44,214446.0,339.4453,339.7075,338.2749,338.4434,214446.0
2021-03-23 14:00:00,361.49,361.82,360.18,360.22,312408.0,338.4902,338.7992,337.2636,337.301,312408.0
2021-03-23 15:00:00,360.18,360.62,358.51,359.31,956953.0,337.2636,337.6756,335.6998,336.4489,956953.0
2021-03-24 09:30:00,360.71,361.58,360.31,360.41,371159.0,337.7599,338.5745,337.3853,337.4789,371159.0
2021-03-24 10:00:00,360.38,361.94,360.0,361.79,380057.0,337.4509,338.9116,337.095,338.7711,380057.0
2021-03-24 11:00:00,361.83,362.27,360.84,361.1,286080.0,338.8086,339.2206,337.8816,338.125,286080.0
2021-03-24 12:00:00,361.11,361.85,360.95,361.02,289336.0,338.1344,338.8273,337.9846,338.0501,289336.0
2021-03-24 13:00:00,360.98,361.01,359.68,360.94,342921.0,338.0127,338.0408,336.7954,337.9752,342921.0
2021-03-24 14:00:00,360.92,361.04,359.28,359.45,275421.0,337.9565,338.0689,336.4208,336.58,275421.0
2021-03-24 15:00:00,359.36,359.91,357.44,357.44,652372.0,336.4958,337.0108,334.6979,334.6979,652372.0
2021-03-25 09:30:00,356.05,356.58,355.17,356.33,820591.0,333.3964,333.8926,332.5723,333.6585,820591.0
2021-03-25 10:00:00,356.31,357.25,354.14,354.99,613196.0,333.6398,334.52,331.6079,332.4038,613196.0
2021-03-25 11:00:00,354.97,356.97,354.17,356.83,695428.0,332.3851,334.2578,331.636,334.1267,695428.0
2021-03-25 12:00:00,356.86,358.27,356.45,357.98,422554.0,334.1548,335.4751,333.7709,335.2036,422554.0
2021-03-25 13:00:00,357.99,358.56,357.22,357.31,323068.0,335.2129,335.7467,334.4919,334.5762,323068.0
2021-03-25 14:00:00,357.25,358.81,356.61,358.71,252473.0,334.52,335.9807,333.9207,335.8871,252473.0
2021-03-25 15:00:00,358.71,360.24,358.71,359.44,726658.0,335.8871,337.3198,335.8871,336.5707,726658.0
2021-03-26 09:30:00,359.34,359.77,359.27,359.68,290047.0,337.644,338.0481,337.5783,337.9635,290047.0
2021-03-26 10:00:00,359.7,360.63,359.5,359.87,298870.0,337.9823,338.8561,337.7944,338.142,298870.0
2021-03-26 11:00:00,359.89,360.26,359.03,360.2,305750.0,338.1608,338.5085,337.3528,338.4521,305750.0
2021-03-26 12:00:00,360.22,361.2,359.89,360.74,215719.0,338.4709,339.3917,338.1608,338.9595,215719.0
2021-03-26 13:00:00,360.79,361.23,359.74,360.28,228025.0,339.0065,339.4199,338.0199,338.5273,228025.0
2021-03-26 14:00:00,360.28,360.57,358.75,360.57,453487.0,338.5273,338.7998,337.0897,338.7998,453487.0
2021-03-26 15:00:00,360.54,364.37,360.17,363.96,575963.0,338.7716,342.3703,338.4239,341.9851,575963.0
2021-03-29 09:30:00,362.54,363.72,362.23,362.29,404661.0,340.6508,341.7596,340.3595,340.4159,404661.0
2021-03-29 10:00:00,362.23,362.52,361.25,361.44,370471.0,340.3595,340.632,339.4387,339.6172,370471.0
2021-03-29 11:00:00,361.35,362.96,361.1,362.79,296888.0,339.5327,341.0455,339.2978,340.8857,296888.0
2021-03-29 12:00:00,362.75,363.88,361.73,363.81,208390.0,340.8481,341.9099,339.8897,341.8441,208390.0
2021-03-29 13:00:00,363.88,364.58,363.55,363.66,242790.0,341.9099,342.5677,341.5998,341.7032,242790.0
2021-03-29 14:00:00,363.66,364.0,363.0,363.51,231226.0,341.7032,342.0227,341.0831,341.5623,231226.0
2021-03-29 15:00:00,363.58,364.68,363.25,363.79,390542.0,341.628,342.6616,341.318,341.8254,390542.0
2021-03-30 09:30:00,362.56,362.82,361.65,362.24,380506.0,340.6696,340.9139,339.8146,340.3689,380506.0
2021-03-30 10:00:00,362.24,362.92,361.27,362.41,444408.0,340.3689,341.0079,339.4575,340.5287,444408.0
2021-03-30 11:00:00,362.41,363.01,362.13,362.21,333469.0,340.5287,341.0924,340.2656,340.3408,333469.0
2021-03-30 12:00:00,362.18,362.42,361.7,362.15,247283.0,340.3126,340.5381,339.8615,340.2844,247283.0
2021-03-30 13:00:00,362.14,362.47,361.62,362.18,363956.0,340.275,340.5851,339.7864,340.3126,363956.0
2021-03-30 14:00:00,362.16,363.28,361.89,363.22,294450.0,340.2938,341.3461,340.0401,341.2898,294450.0
2021-03-30 15:00:00,363.2,363.47,361.66,362.91,539784.0,341.271,341.5247,339.824,340.9985,539784.0
2021-03-31 09:30:00,363.4,364.35,363.39,364.1,496042.0,341.4589,342.3515,341.4495,342.1166,496042.0
2021-03-31 10:00:00,364.12,364.91,364.0,364.76,310034.0,342.1354,342.8777,342.0227,342.7368,310034.0
2021-03-31 11:00:00,364.78,365.17,364.47,365.04,484456.0,342.7556,343.122,342.4643,342.9999,484456.0
2021-03-31 12:00:00,365.04,365.52,365.04,365.49,185563.0,342.9999,343.4509,342.9999,343.4227,185563.0
2021-03-31 13:00:00,365.48,365.82,365.39,365.58,227601.0,343.4133,343.7328,343.3288,343.5073,227601.0
2021-03-31 14:00:00,365.58,365.61,365.04,365.17,347253.0,343.5073,343.5355,342.9999,343.122,347253.0
2021-03-31 15:00:00,365.13,365.62,364.05,364.3,1607877.0,343.0844,343.5449,342.0697,342.3046,1607877.0
2021-04-01 09:30:00,366.2,366.55,366.03,366.21,601124.0,344.0898,344.4187,343.9301,344.0992,601124.0
2021-04-01 10:00:00,366.23,367.05,366.07,367.03,785621.0,344.118,344.8885,343.9677,344.8697,785621.0
2021-04-01 11:00:00,367.03,367.35,366.81,366.92,367884.0,344.8697,345.1704,344.663,344.7664,367884.0
2021-04-01 12:00:00,366.9,367.54,366.89,367.44,316384.0,344.7476,345.3489,344.7382,345.255,316384.0
2021-04-01 13:00:00,367.44,367.55,367.08,367.37,394561.0,345.255,345.3583,344.9167,345.1892,394561.0
2021-04-01 14:00:00,367.39,367.68,367.33,367.62,235496.0,345.208,345.4805,345.1516,345.4241,235496.0
2021-04-01 15:00:00,367.61,368.29,367.15,368.16,679177.0,345.4147,346.0537,344.9825,345.9315,679177.0
2021-04-05 09:30:00,370.89,371.95,370.81,371.9,685714.0,348.4967,349.4927,348.4215,349.4457,685714.0
2021-04-05 10:00:00,371.92,373.21,371.58,372.86,489763.0,349.4645,350.6766,349.145,350.3477,489763.0
2021-04-05 11:00:00,372.87,373.65,372.74,373.42,353350.0,350.3571,351.09,350.235,350.8739,353350.0
2021-04-05 12:00:00,373.45,374.07,373.37,373.54,211994.0,350.9021,351.4847,350.8269,350.9867,211994.0
2021-04-05 13:00:00,373.52,373.76,373.29,373.73,174248.0,350.9679,351.1934,350.7518,351.1652,174248.0
2021-04-05 14:00:00,373.73,373.95,373.3,373.31,190787.0,351.1652,351.3719,350.7612,350.7706,190787.0
2021-04-05 15:00:00,373.3,373.94,372.97,373.47,521465.0,350.7612,351.3625,350.4511,350.9209,521465.0
2021-04-06 09:30:00,372.99,374.01,372.76,373.9,533106.0,350.4699,351.4283,350.2538,351.3249,533106.0
2021-04-06 10:00:00,373.95,374.29,373.72,373.97,334264.0,351.3719,351.6914,351.1558,351.3907,334264.0
2021-04-06 11:00:00,373.93,374.33,373.67,374.32,221242.0,351.3531,351.729,351.1088,351.7196,221242.0
2021-04-06 12:00:00,374.29,374.31,373.8,373.96,234684.0,351.6914,351.7102,351.231,351.3813,234684.0
2021-04-06 13:00:00,373.97,373.99,373.11,373.75,209526.0,351.3907,351.4095,350.5826,351.184,209526.0
2021-04-06 14:00:00,373.81,373.96,373.48,373.74,249963.0,351.2404,351.3813,350.9303,351.1746,249963.0
2021-04-06 15:00:00,373.73,373.83,372.67,373.27,516066.0,351.1652,351.2592,350.1692,350.733,516066.0
2021-04-07 09:30:00,373.15,373.76,373.14,373.46,276719.0,350.6202,351.1934,350.6108,350.9115,276719.0
2021-04-07 10:00:00,373.47,374.08,373.26,373.81,296231.0,350.9209,351.4941,350.7236,351.2404,296231.0
2021-04-07 11:00:00,373.8,374.05,372.85,373.27,316129.0,351.231,351.4659,350.3383,350.733,316129.0
2021-04-07 12:00:00,373.26,373.47,372.72,373.26,266760.0,350.7236,350.9209,350.2162,350.7236,266760.0
2021-04-07 13:00:00,373.24,373.66,373.09,373.55,167924.0,350.7048,351.0994,350.5638,350.9961,167924.0
2021-04-07 14:00:00,373.57,374.04,373.53,373.6,268119.0,351.0149,351.4565,350.9773,351.0431,268119.0
2021-04-07 15:00:00,373.6,373.89,372.99,373.75,441450.0,351.0431,351.3155,350.4699,351.184,441450.0
2021-04-08 09:30:00,374.97,375.08,374.28,374.81,386690.0,352.3303,352.4337,351.682,352.18,386690.0
2021-04-08 10:00:00,374.8,374.99,374.06,374.66,337196.0,352.1706,352.3491,351.4753,352.0391,337196.0
2021-04-08 11:00:00,374.67,375.1,374.55,374.94,274526.0,352.0484,352.4525,351.9357,352.3021,274526.0
2021-04-08 12:00:00,374.94,375.39,374.85,375.05,363166.0,352.3021,352.725,352.2176,352.4055,363166.0
2021-04-08 13:00:00,375.04,375.3,374.92,375.11,395945.0,352.3961,352.6404,352.2834,352.4619,395945.0
2021-04-08 14:00:00,375.11,375.49,375.04,375.45,167169.0,352.4619,352.8189,352.3961,352.7814,167169.0
2021-04-08 15:00:00,375.45,375.56,374.95,375.49,497956.0,352.7814,352.8847,352.3115,352.8189,497956.0
2021-04-09 09:30:00,375.43,376.08,375.33,376.03,318448.0,352.7626,353.3733,352.6686,353.3263,318448.0
2021-04-09 10:00:00,376.02,376.19,375.45,375.63,282571.0,353.3169,353.4767,352.7814,352.9505,282571.0
2021-04-09 11:00:00,375.63,376.4,375.57,376.32,254792.0,352.9505,353.674,352.8941,353.5988,254792.0
2021-04-09 12:00:00,376.31,376.44,376.1,376.4,151483.0,353.5894,353.7116,353.3921,353.674,151483.0
2021-04-09 13:00:00,376.39,376.84,376.26,376.69,249048.0,353.6646,354.0874,353.5425,353.9465,249048.0
2021-04-09 14:00:00,376.71,376.82,376.51,376.64,153831.0,353.9653,354.0686,353.7774,353.8995,153831.0
2021-04-09 15:00:00,376.62,378.4,376.43,378.21,515799.0,353.8807,355.5532,353.7022,355.3747,515799.0
2021-04-12 09:30:00,377.67,378.25,377.32,377.68,416009.0,354.8673,355.4123,354.5385,354.8767,416009.0
2021-04-12 10:00:00,377.69,377.99,377.07,377.57,240211.0,354.8861,355.168,354.3035,354.7734,240211.0
2021-04-12 11:00:00,377.57,377.95,377.45,377.93,166027.0,354.7734,355.1304,354.6606,355.1116,166027.0
2021-04-12 12:00:00,377.97,378.51,377.63,378.41,281069.0,355.1492,355.6566,354.8297,355.5626,281069.0
2021-04-12 13:00:00,378.46,378.49,377.46,377.54,176117.0,355.6096,355.6378,354.67,354.7452,176117.0
2021-04-12 14:00:00,377.53,377.93,377.48,377.66,173474.0,354.7358,355.1116,354.6888,354.8579,173474.0
2021-04-12 15:00:00,377.63,378.65,377.37,378.37,436226.0,354.8297,355.7881,354.5854,355.5251,436226.0
2021-04-13 09:30:00,378.27,378.57,377.92,378.55,373679.0,355.4311,355.713,355.1022,355.6942,373679.0
2021-04-13 10:00:00,378.54,378.9,378.48,378.56,278720.0,355.6848,356.0231,355.6284,355.7036,278720.0
2021-04-13 11:00:00,378.59,378.91,378.49,378.81,245357.0,355.7318,356.0325,355.6378,355.9385,245357.0
2021-04-13 12:00:00,378.8,378.91,378.37,378.38,183019.0,355.9291,356.0325,355.5251,355.5345,183019.0
2021-04-13 13:00:00,378.41,378.97,378.32,378.9,310512.0,355.5626,356.0888,355.4781,356.0231,310512.0
2021-04-13 14:00:00,378.88,379.76,378.86,379.7,248219.0,356.0043,356.8311,355.9855,356.7748,248219.0
2021-04-13 15:00:00,379.69,380.12,379.38,379.41,495288.0,356.7654,357.1694,356.4741,356.5023,495288.0
2021-04-14 09:30:00,379.46,380.41,379.23,380.4,413602.0,356.5492,357.4419,356.3331,357.4325,413602.0
2021-04-14 10:00:00,380.41,380.51,379.81,380.0,397549.0,357.4419,357.5358,356.8781,357.0566,397549.0
2021-04-14 11:00:00,380.03,380.16,379.4,380.03,227540.0,357.0848,357.207,356.4929,357.0848,227540.0
2021-04-14 12:00:00,380.01,380.16,379.54,380.06,239705.0,357.066,357.207,356.6244,357.113,239705.0
2021-04-14 13:00:00,380.04,380.08,378.59,378.82,194666.0,357.0942,357.1318,355.7318,355.9479,194666.0
2021-04-14 14:00:00,378.81,379.24,377.98,378.15,327308.0,355.9385,356.3425,355.1586,355.3183,327308.0
2021-04-14 15:00:00,378.13,378.82,377.7,378.26,675186.0,355.2995,355.9479,354.8955,355.4217,675186.0
2021-04-15 09:30:00,380.33,380.9,380.28,380.5,371208.0,357.3667,357.9023,357.3197,357.5265,371208.0
2021-04-15 10:00:00,380.54,381.62,380.34,381.41,326109.0,357.564,358.5788,357.3761,358.3815,326109.0
2021-04-15 11:00:00,381.45,381.88,381.01,381.34,258790.0,358.4191,358.8231,358.0057,358.3157,258790.0
2021-04-15 12:00:00,381.34,382.11,381.21,382.06,200728.0,358.3157,359.0392,358.1936,358.9923,200728.0
2021-04-15 13:00:00,382.08,382.13,381.57,381.85,173265.0,359.0111,359.058,358.5318,358.7949,173265.0
2021-04-15 14:00:00,381.9,382.21,381.67,381.8,480557.0,358.8419,359.1332,358.6258,358.748,480557.0
2021-04-15 15:00:00,381.81,382.54,381.4,382.23,480657.0,358.7574,359.4433,358.3721,359.152,480657.0
2021-04-16 09:30:00,383.57,383.68,382.35,382.51,295274.0,360.4111,360.5145,359.2648,359.4151,295274.0
2021-04-16 10:00:00,382.46,383.31,382.19,382.98,267322.0,359.3681,360.1668,359.1144,359.8567,267322.0
2021-04-16 11:00:00,382.96,383.31,382.6,382.79,210043.0,359.8379,360.1668,359.4997,359.6782,210043.0
2021-04-16 12:00:00,382.8,383.19,382.79,382.95,186086.0,359.6876,360.054,359.6782,359.8285,186086.0
2021-04-16 13:00:00,382.92,383.14,382.81,382.86,188979.0,359.8003,360.0071,359.697,359.744,188979.0
2021-04-16 14:00:00,382.85,383.78,382.79,383.73,231010.0,359.7346,360.6084,359.6782,360.5614,231010.0
2021-04-16 15:00:00,383.74,384.15,383.42,383.65,590670.0,360.5708,360.9561,360.2701,360.4863,590670.0
2021-04-19 09:30:00,382.62,383.09,382.62,382.99,464687.0,359.5185,359.9601,359.5185,359.8661,464687.0
2021-04-19 10:00:00,382.96,383.02,380.93,381.8,436629.0,359.8379,359.8943,357.9305,358.748,436629.0
2021-04-19 11:00:00,381.8,382.13,380.79,381.34,273945.0,358.748,359.058,357.7989,358.3157,273945.0
2021-04-19 12:00:00,381.31,381.7,380.37,380.8,254161.0,358.2875,358.654,357.4043,357.8083,254161.0
2021-04-19 13:00:00,380.7,381.56,380.64,381.2,189675.0,357.7144,358.5225,357.658,358.1842,189675.0
2021-04-19 14:00:00,381.18,381.58,380.91,381.56,396053.0,358.1654,358.5412,357.9117,358.5225,396053.0
2021-04-19 15:00:00,381.54,381.82,380.7,381.82,674716.0,358.5037,358.7668,357.7144,358.7668,674716.0
2021-04-20 09:30:00,380.49,381.16,380.33,380.87,328181.0,357.5171,358.1466,357.3667,357.8741,328181.0
2021-04-20 10:00:00,380.87,381.06,378.52,379.08,564097.0,357.8741,358.0526,355.666,356.1922,564097.0
2021-04-20 11:00:00,379.04,379.18,377.46,378.22,564714.0,356.1546,356.2861,354.67,355.3841,564714.0
2021-04-20 12:00:00,378.27,379.08,378.09,378.68,316534.0,355.4311,356.1922,355.262,355.8163,316534.0
2021-04-20 13:00:00,378.71,378.76,378.01,378.67,313931.0,355.8445,355.8915,355.1868,355.8069,313931.0
2021-04-20 14:00:00,378.63,378.82,377.48,377.67,264650.0,355.7694,355.9479,354.6888,354.8673,264650.0
2021-04-20 15:00:00,377.68,379.35,377.68,378.93,593434.0,354.8767,356.4459,354.8767,356.0512,593434.0
2021-04-21 09:30:00,378.31,380.04,378.14,380.03,515830.0,355.4687,357.0942,355.3089,357.0848,515830.0
2021-04-21 10:00:00,380.04,380.66,379.66,380.37,501467.0,357.0942,357.6768,356.7372,357.4043,501467.0
2021-04-21 11:00:00,380.36,381.44,380.21,381.4,312922.0,357.3949,358.4097,357.254,358.3721,312922.0
2021-04-21 12:00:00,381.42,381.42,380.92,380.99,150937.0,358.3909,358.3909,357.9211,357.9869,150937.0
2021-04-21 13:00:00,381.02,381.43,381.0,381.4,363011.0,358.0151,358.4003,357.9963,358.3721,363011.0
2021-04-21 14:00:00,381.44,381.72,381.28,381.46,294751.0,358.4097,358.6728,358.2594,358.4285,294751.0
2021-04-21 15:00:00,381.44,382.67,381.34,382.5,646463.0,358.4097,359.5654,358.3157,359.4057,646463.0
2021-04-22 09:30:00,382.33,382.37,381.23,381.76,356106.0,359.246,359.2835,358.2124,358.7104,356106.0
2021-04-22 10:00:00,381.73,382.55,381.07,382.3,313371.0,358.6822,359.4527,358.062,359.2178,313371.0
2021-04-22 11:00:00,382.31,382.81,382.17,382.45,245867.0,359.2272,359.697,359.0956,359.3587,245867.0
2021-04-22 12:00:00,382.52,383.11,382.2,383.1,182860.0,359.4245,359.9789,359.1238,359.9695,182860.0
2021-04-22 13:00:00,383.12,383.12,378.32,378.58,590242.0,359.9883,359.9883,355.4781,355.7224,590242.0
2021-04-22 14:00:00,378.53,380.06,377.96,379.66,388070.0,355.6754,357.113,355.1398,356.7372,388070.0
2021-04-22 15:00:00,379.62,380.06,378.55,379.08,556164.0,356.6996,357.113,355.6942,356.1922,556164.0
2021-04-23 09:30:00,379.52,380.74,379.46,380.72,481652.0,356.6056,357.752,356.5492,357.7332,481652.0
2021-04-23 10:00:00,380.74,382.4,380.67,382.4,446673.0,357.752,359.3117,357.6862,359.3117,446673.0
2021-04-23 11:00:00,382.39,382.84,382.06,382.64,361403.0,359.3023,359.7252,358.9923,359.5372,361403.0
2021-04-23 12:00:00,382.66,383.57,382.66,383.43,253777.0,359.556,360.4111,359.556,360.2795,253777.0
2021-04-23 13:00:00,383.42,383.67,383.23,383.35,358040.0,360.2701,360.5051,360.0916,360.2044,358040.0
2021-04-23 14:00:00,383.33,383.83,383.11,383.66,319235.0,360.1856,360.6554,359.9789,360.4957,319235.0
2021-04-23 15:00:00,383.66,384.46,383.0,383.04,733721.0,360.4957,361.2474,359.8755,359.9131,733721.0
2021-04-26 09:30:00,383.73,384.23,383.53,383.97,418217.0,360.5614,361.0312,360.3735,360.7869,418217.0
2021-04-26 10:00:00,383.97,384.41,383.9,384.04,294084.0,360.7869,361.2004,360.7212,360.8527,294084.0
2021-04-26 11:00:00,384.04,384.38,383.91,383.96,476984.0,360.8527,361.1722,360.7306,360.7775,476984.0
2021-04-26 12:00:00,383.98,384.08,383.59,383.87,178142.0,360.7963,360.8903,360.4299,360.693,178142.0
2021-04-26 13:00:00,383.9,384.0,383.61,383.97,216263.0,360.7212,360.8151,360.4487,360.7869,216263.0
2021-04-26 14:00:00,383.99,384.36,383.98,384.35,196304.0,360.8057,361.1534,360.7963,361.144,196304.0
2021-04-26 15:00:00,384.35,384.45,383.32,383.94,523960.0,361.144,361.238,360.1762,360.7588,523960.0
2021-04-27 09:30:00,384.2,384.25,383.14,383.19,459819.0,361.0031,361.05,360.0071,360.054,459819.0
2021-04-27 10:00:00,383.18,383.65,382.72,383.49,463736.0,360.0446,360.4863,359.6124,360.3359,463736.0
2021-04-27 11:00:00,383.47,383.94,383.3,383.84,237385.0,360.3171,360.7588,360.1574,360.6648,237385.0
2021-04-27 12:00:00,383.85,384.0,383.31,383.45,265711.0,360.6742,360.8151,360.1668,360.2983,265711.0
2021-04-27 13:00:00,383.43,383.86,383.4,383.7,208261.0,360.2795,360.6836,360.2514,360.5332,208261.0
2021-04-27 14:00:00,383.74,384.09,383.4,383.89,228232.0,360.5708,360.8997,360.2514,360.7118,228232.0
2021-04-27 15:00:00,383.87,384.38,383.55,383.76,623440.0,360.693,361.1722,360.3923,360.5896,623440.0
2021-04-28 09:30:00,384.1,384.63,383.63,384.6,348086.0,360.9091,361.4071,360.4675,361.3789,348086.0
2021-04-28 10:00:00,384.63,384.66,384.02,384.28,342870.0,361.4071,361.4353,360.8339,361.0782,342870.0
2021-04-28 11:00:00,384.27,384.34,383.54,383.61,214774.0,361.0688,361.1346,360.3829,360.4487,214774.0
2021-04-28 12:00:00,383.58,384.15,383.45,384.06,195750.0,360.4205,360.9561,360.2983,360.8715,195750.0
2021-04-28 13:00:00,384.07,384.09,383.55,383.63,263072.0,360.8809,360.8997,360.3923,360.4675,263072.0
2021-04-28 14:00:00,383.63,385.17,383.24,384.55,453677.0,360.4675,361.9145,360.101,361.3319,453677.0
2021-04-28 15:00:00,384.55,384.74,383.36,383.67,785759.0,361.3319,361.5105,360.2138,360.5051,785759.0
2021-04-29 09:30:00,386.4,386.74,385.62,385.69,573376.0,363.0702,363.3897,362.3373,362.4031,573376.0
2021-04-29 10:00:00,385.7,385.7,383.85,384.5,469090.0,362.4125,362.4125,360.6742,361.2849,469090.0
2021-04-29 11:00:00,384.47,385.05,383.7,383.9,351748.0,361.2568,361.8017,360.5332,360.7212,351748.0
2021-04-29 12:00:00,383.83,384.47,382.81,384.35,364840.0,360.6554,361.2568,359.697,361.144,364840.0
2021-04-29 13:00:00,384.36,384.99,384.06,384.8,339553.0,361.1534,361.7454,360.8715,361.5668,339553.0
2021-04-29 14:00:00,384.86,386.54,384.76,386.11,439884.0,361.6232,363.2018,361.5292,362.7977,439884.0
2021-04-29 15:00:00,386.12,386.49,385.63,386.1,536060.0,362.8071,363.1548,362.3467,362.7883,536060.0
2021-04-30 09:30:00,383.91,384.72,383.72,384.7,388401.0,360.7306,361.4917,360.552,361.4729,388401.0
2021-04-30 10:00:00,384.72,384.76,383.64,383.75,317257.0,361.4917,361.5292,360.4769,360.5802,317257.0
2021-04-30 11:00:00,383.7,384.05,383.07,383.91,291223.0,360.5332,360.8621,359.9413,360.7306,291223.0
2021-04-30 12:00:00,383.9,384.13,383.43,383.77,212233.0,360.7212,360.9373,360.2795,360.599,212233.0
2021-04-30 13:00:00,383.75,384.13,382.79,382.99,362056.0,360.5802,360.9373,359.6782,359.8661,362056.0
2021-04-30 14:00:00,382.97,383.76,382.87,383.38,511701.0,359.8473,360.5896,359.7534,360.2326,511701.0
2021-04-30 15:00:00,383.38,383.85,382.73,383.6,1156895.0,360.2326,360.6742,359.6218,360.4393,1156895.0
2021-05-03 09:30:00,385.56,385.94,384.84,385.65,481618.0,362.2809,362.638,361.6044,362.3655,481618.0
2021-05-03 10:00:00,385.5,385.86,384.81,384.98,505711.0,362.2246,362.5628,361.5762,361.736,505711.0
2021-05-03 11:00:00,384.94,385.14,384.39,385.0,358352.0,361.6984,361.8863,361.1816,361.7548,358352.0
2021-05-03 12:00:00,385.01,385.01,384.43,384.71,239440.0,361.7641,361.7641,361.2192,361.4823,239440.0
2021-05-03 13:00:00,384.7,384.88,384.5,384.77,277191.0,361.4729,361.642,361.2849,361.5386,277191.0
2021-05-03 14:00:00,384.79,385.4,384.79,385.26,380899.0,361.5574,362.1306,361.5574,361.9991,380899.0
2021-05-03 15:00:00,385.27,385.27,383.96,384.43,695210.0,362.0085,362.0085,360.7775,361.2192,695210.0
2021-05-04 09:30:00,382.52,382.96,380.35,380.43,802377.0,359.4245,359.8379,357.3855,357.4607,802377.0
2021-05-04 10:00:00,380.45,381.1,379.82,379.9,569416.0,357.4795,358.0902,356.8875,356.9627,569416.0
2021-05-04 11:00:00,379.9,380.3,378.45,378.85,629169.0,356.9627,357.3385,355.6002,355.9761,629169.0
2021-05-04 12:00:00,378.8,380.11,378.75,379.48,365933.0,355.9291,357.16,355.8821,356.568,365933.0
2021-05-04 13:00:00,379.45,380.53,379.32,380.1,375981.0,356.5398,357.5546,356.4177,357.1506,375981.0
2021-05-04 14:00:00,380.12,380.93,379.86,380.66,463449.0,357.1694,357.9305,356.9251,357.6768,463449.0
2021-05-04 15:00:00,380.63,382.11,380.12,382.1,524355.0,357.6486,359.0392,357.1694,359.0298,524355.0
2021-05-05 09:30:00,383.72,383.74,382.65,382.93,422388.0,360.552,360.5708,359.5466,359.8097,422388.0
2021-05-05 10:00:00,382.94,383.02,381.44,382.83,648002.0,359.8191,359.8943,358.4097,359.7158,648002.0
2021-05-05 11:00:00,382.75,383.85,382.55,383.83,230494.0,359.6406,360.6742,359.4527,360.6554,230494.0
2021-05-05 12:00:00,383.87,383.91,382.96,382.97,239996.0,360.693,360.7306,359.8379,359.8473,239996.0
2021-05-05 13:00:00,382.96,383.45,382.76,383.21,225114.0,359.8379,360.2983,359.65,360.0728,225114.0
2021-05-05 14:00:00,383.25,383.51,382.82,383.07,666000.0,360.1104,360.3547,359.7064,359.9413,666000.0
2021-05-05 15:00:00,383.0,383.14,381.63,382.16,433300.0,359.8755,360.0071,358.5882,359.0862,433300.0
2021-05-06 09:30:00,382.26,382.72,381.29,381.32,427223.0,359.1802,359.6124,358.2688,358.2969,427223.0
2021-05-06 10:00:00,381.27,381.85,380.27,381.62,433369.0,358.25,358.7949,357.3103,358.5788,433369.0
2021-05-06 11:00:00,381.63,383.86,380.8,383.23,544727.0,358.5882,360.6836,357.8083,360.0916,544727.0
2021-05-06 12:00:00,383.27,383.86,382.96,383.32,413558.0,360.1292,360.6836,359.8379,360.1762,413558.0
2021-05-06 13:00:00,383.28,383.56,382.6,382.63,295797.0,360.1386,360.4017,359.4997,359.5278,295797.0
2021-05-06 14:00:00,382.67,383.12,382.11,382.56,404642.0,359.5654,359.9883,359.0392,359.4621,404642.0
2021-05-06 15:00:00,382.59,385.37,382.46,385.1,669105.0,359.4903,362.1024,359.3681,361.8487,669105.0
2021-05-07 09:30:00,386.03,387.45,385.33,386.98,665499.0,362.7226,364.0568,362.0648,363.6152,665499.0
2021-05-07 10:00:00,387.02,388.55,386.93,388.11,416761.0,363.6528,365.0904,363.5682,364.677,416761.0
2021-05-07 11:00:00,388.11,388.68,387.99,388.43,192594.0,364.677,365.2126,364.5642,364.9777,192594.0
2021-05-07 12:00:00,388.45,388.45,387.61,388.0,164493.0,364.9965,364.9965,364.2072,364.5736,164493.0
2021-05-07 13:00:00,388.03,388.07,387.44,387.65,188468.0,364.6018,364.6394,364.0474,364.2448,188468.0
2021-05-07 14:00:00,387.63,388.2,387.23,388.09,322338.0,364.226,364.7615,363.8501,364.6582,322338.0
2021-05-07 15:00:00,388.1,388.66,387.93,388.02,674749.0,364.6676,365.1938,364.5078,364.5924,674749.0
2021-05-10 09:30:00,388.41,388.66,387.66,388.02,563500.0,364.9589,365.1938,364.2541,364.5924,563500.0
2021-05-10 10:00:00,388.05,388.33,387.05,387.54,445221.0,364.6206,364.8837,363.681,364.1414,445221.0
2021-05-10 11:00:00,387.55,388.37,387.34,388.29,1013764.0,364.1508,364.9213,363.9535,364.8461,1013764.0
2021-05-10 12:00:00,388.29,388.53,387.73,387.75,181248.0,364.8461,365.0716,364.3199,364.3387,181248.0
2021-05-10 13:00:00,387.76,387.95,387.36,387.42,212095.0,364.3481,364.5266,363.9723,364.0286,212095.0
2021-05-10 14:00:00,387.44,387.46,384.95,385.51,603242.0,364.0474,364.0662,361.7078,362.234,603242.0
2021-05-10 15:00:00,385.45,385.93,384.09,384.23,1253650.0,362.1776,362.6286,360.8997,361.0312,1253650.0
2021-05-11 09:30:00,379.75,381.41,378.95,381.41,820149.0,356.8217,358.3815,356.07,358.3815,820149.0
2021-05-11 10:00:00,381.41,381.74,376.95,378.6,873014.0,358.3815,358.6916,354.1908,355.7412,873014.0
2021-05-11 11:00:00,378.47,380.9,377.61,380.6,719406.0,355.619,357.9023,354.8109,357.6204,719406.0
2021-05-11 12:00:00,380.6,380.98,378.78,379.24,540852.0,357.6204,357.9775,355.9103,356.3425,540852.0
2021-05-11 13:00:00,379.22,381.25,379.08,380.8,492348.0,356.3237,358.2312,356.1922,357.8083,492348.0
2021-05-11 14:00:00,380.81,381.3,379.8,380.67,592429.0,357.8177,358.2781,356.8687,357.6862,592429.0
2021-05-11 15:00:00,380.62,381.55,379.39,380.81,1362246.0,357.6392,358.5131,356.4835,357.8177,1362246.0
2021-05-12 09:30:00,378.02,379.27,377.77,377.92,824711.0,355.1962,356.3707,354.9613,355.1022,824711.0
2021-05-12 10:00:00,377.92,378.28,375.74,376.4,936149.0,355.1022,355.4405,353.0538,353.674,936149.0
2021-05-12 11:00:00,376.37,377.02,374.67,374.85,691739.0,353.6458,354.2566,352.0484,352.2176,691739.0
2021-05-12 12:00:00,374.87,375.21,373.89,374.88,660853.0,352.2364,352.5558,351.3155,352.2458,660853.0
2021-05-12 13:00:00,374.82,375.6,374.02,374.43,677962.0,352.1894,352.9223,351.4377,351.8229,677962.0
2021-05-12 14:00:00,374.38,375.28,373.52,374.65,625455.0,351.776,352.6216,350.9679,352.0297,625455.0
2021-05-12 15:00:00,374.54,374.69,372.13,372.71,1390094.0,351.9263,352.0672,349.6618,350.2068,1390094.0
2021-05-13 09:30:00,374.21,376.96,374.17,376.93,818549.0,351.6162,354.2002,351.5786,354.172,818549.0
2021-05-13 10:00:00,376.94,378.74,376.94,378.57,904641.0,354.1814,355.8727,354.1814,355.713,904641.0
2021-05-13 11:00:00,378.59,378.67,376.19,376.59,701294.0,355.7318,355.8069,353.4767,353.8525,701294.0
2021-05-13 12:00:00,376.62,377.92,376.4,376.76,681471.0,353.8807,355.1022,353.674,354.0123,681471.0
2021-05-13 13:00:00,376.75,377.29,374.92,375.79,1158245.0,354.0029,354.5103,352.2834,353.1008,1158245.0
2021-05-13 14:00:00,375.79,378.44,375.77,377.86,494497.0,353.1008,355.5908,353.082,355.0458,494497.0
2021-05-13 15:00:00,377.85,379.05,377.09,377.15,996155.0,355.0365,356.164,354.3223,354.3787,996155.0
2021-05-14 09:30:00,379.85,381.44,379.81,381.43,654069.0,356.9157,358.4097,356.8781,358.4003,654069.0
2021-05-14 10:00:00,381.41,381.83,380.67,381.77,643662.0,358.3815,358.7761,357.6862,358.7198,643662.0
2021-05-14 11:00:00,381.78,382.19,381.37,381.86,321099.0,358.7292,359.1144,358.3439,358.8043,321099.0
2021-05-14 12:00:00,381.88,382.67,381.81,382.62,281063.0,358.8231,359.5654,358.7574,359.5185,281063.0
2021-05-14 13:00:00,382.67,382.9,382.5,382.81,301386.0,359.5654,359.7815,359.4057,359.697,301386.0
2021-05-14 14:00:00,382.83,383.79,382.71,383.55,369217.0,359.7158,360.6178,359.603,360.3923,369217.0
2021-05-14 15:00:00,383.54,383.68,382.7,382.71,853261.0,360.3829,360.5145,359.5936,359.603,853261.0
2021-05-17 09:30:00,381.9,382.75,381.07,381.46,472861.0,358.8419,359.6406,358.062,358.4285,472861.0
2021-05-17 10:00:00,381.43,382.04,380.53,381.44,519426.0,358.4003,358.9735,357.5546,358.4097,519426.0
2021-05-17 11:00:00,381.38,381.57,380.44,380.73,389182.0,358.3533,358.5318,357.4701,357.7426,389182.0
2021-05-17 12:00:00,380.67,381.59,380.45,381.03,310030.0,357.6862,358.5506,357.4795,358.0245,310030.0
2021-05-17 13:00:00,381.0,381.24,380.0,380.63,289023.0,357.9963,358.2218,357.0566,357.6486,289023.0
2021-05-17 14:00:00,380.61,381.71,380.47,381.66,280075.0,357.6298,358.6634,357.4983,358.6164,280075.0
2021-05-17 15:00:00,381.67,382.14,381.31,382.03,590728.0,358.6258,359.0674,358.2875,358.9641,590728.0
2021-05-18 09:30:00,382.26,382.47,381.38,381.61,392532.0,359.1802,359.3775,358.3533,358.5694,392532.0
2021-05-18 10:00:00,381.59,382.4,381.02,382.16,376909.0,358.5506,359.3117,358.0151,359.0862,376909.0
2021-05-18 11:00:00,382.16,382.25,381.38,381.38,216426.0,359.0862,359.1708,358.3533,358.3533,216426.0
2021-05-18 12:00:00,381.36,381.98,381.28,381.76,179990.0,358.3345,358.9171,358.2594,358.7104,179990.0
2021-05-18 13:00:00,381.76,382.05,381.48,381.52,269467.0,358.7104,358.9829,358.4473,358.4849,269467.0
2021-05-18 14:00:00,381.48,381.6,379.78,380.58,336618.0,358.4473,358.56,356.8499,357.6016,336618.0
2021-05-18 15:00:00,380.58,381.13,378.54,378.74,585814.0,357.6016,358.1184,355.6848,355.8727,585814.0
2021-05-19 09:30:00,374.08,374.73,373.1,374.08,410151.0,351.4941,352.1048,350.5732,351.4941,410151.0
2021-05-19 10:00:00,374.11,374.51,372.62,374.2,469033.0,351.5223,351.8981,350.1222,351.6068,469033.0
2021-05-19 11:00:00,374.19,375.44,373.65,375.34,413044.0,351.5974,352.772,351.09,352.678,413044.0
2021-05-19 12:00:00,375.34,376.35,375.02,376.11,424835.0,352.678,353.627,352.3773,353.4015,424835.0
2021-05-19 13:00:00,376.13,377.11,375.92,376.35,279291.0,353.4203,354.3411,353.223,353.627,279291.0
2021-05-19 14:00:00,376.36,377.42,374.7,375.25,660621.0,353.6364,354.6324,352.0766,352.5934,660621.0
2021-05-19 15:00:00,375.22,377.84,374.7,377.73,879245.0,352.5652,355.0271,352.0766,354.9237,879245.0
2021-05-20 09:30:00,378.57,379.91,378.45,379.73,482130.0,355.713,356.9721,355.6002,356.8029,482130.0
2021-05-20 10:00:00,379.76,380.75,379.63,380.56,389948.0,356.8311,357.7614,356.709,357.5828,389948.0
2021-05-20 11:00:00,380.57,382.56,380.57,382.02,402274.0,357.5922,359.4621,357.5922,358.9547,402274.0
2021-05-20 12:00:00,382.03,382.06,380.69,381.36,571988.0,358.9641,358.9923,357.705,358.3345,571988.0
2021-05-20 13:00:00,381.36,382.01,381.12,381.63,998593.0,358.3345,358.9453,358.109,358.5882,998593.0
2021-05-20 14:00:00,381.68,382.27,381.61,382.06,194718.0,358.6352,359.1896,358.5694,358.9923,194718.0
2021-05-20 15:00:00,382.06,382.99,381.46,381.75,828813.0,358.9923,359.8661,358.4285,358.701,828813.0
2021-05-21 09:30:00,383.23,384.43,383.23,384.43,421863.0,360.0916,361.2192,360.0916,361.2192,421863.0
2021-05-21 10:00:00,384.45,384.45,382.76,383.4,488190.0,361.238,361.238,359.65,360.2514,488190.0
2021-05-21 11:00:00,383.43,383.57,382.3,382.41,307245.0,360.2795,360.4111,359.2178,359.3211,307245.0
2021-05-21 12:00:00,382.37,382.62,381.01,381.41,347625.0,359.2835,359.5185,358.0057,358.3815,347625.0
2021-05-21 13:00:00,381.41,382.38,381.35,382.17,202913.0,358.3815,359.2929,358.3251,359.0956,202913.0
2021-05-21 14:00:00,382.19,382.57,381.48,382.18,357132.0,359.1144,359.4715,358.4473,359.105,357132.0
2021-05-21 15:00:00,382.2,382.66,381.26,381.54,719148.0,359.1238,359.556,358.2406,358.5037,719148.0
2021-05-24 09:30:00,383.68,384.45,383.44,384.45,330126.0,360.5145,361.238,360.2889,361.238,330126.0
2021-05-24 10:00:00,384.47,385.66,384.46,385.47,454354.0,361.2568,362.3749,361.2474,362.1964,454354.0
2021-05-24 11:00:00,385.47,385.82,385.29,385.41,215647.0,362.1964,362.5252,362.0272,362.14,215647.0
2021-05-24 12:00:00,385.4,385.61,385.11,385.44,190928.0,362.1306,362.3279,361.8581,362.1682,190928.0
2021-05-24 13:00:00,385.46,385.97,385.33,385.88,188603.0,362.187,362.6662,362.0648,362.5816,188603.0
2021-05-24 14:00:00,385.9,386.4,385.88,386.18,259196.0,362.6004,363.0702,362.5816,362.8635,259196.0
2021-05-24 15:00:00,386.17,386.37,385.14,385.32,544736.0,362.8541,363.042,361.8863,362.0554,544736.0
2021-05-25 09:30:00,386.42,386.76,385.42,385.45,606106.0,363.089,363.4085,362.1494,362.1776,606106.0
2021-05-25 10:00:00,385.46,385.8,385.14,385.59,409144.0,362.187,362.5065,361.8863,362.3091,409144.0
2021-05-25 11:00:00,385.63,385.63,384.22,385.06,418452.0,362.3467,362.3467,361.0218,361.8111,418452.0
2021-05-25 12:00:00,385.06,385.6,384.94,385.31,261008.0,361.8111,362.3185,361.6984,362.046,261008.0
2021-05-25 13:00:00,385.3,385.41,384.64,384.97,244607.0,362.0366,362.14,361.4165,361.7266,244607.0
2021-05-25 14:00:00,385.0,385.04,384.47,384.6,267330.0,361.7548,361.7923,361.2568,361.3789,267330.0
2021-05-25 15:00:00,384.6,384.95,383.94,384.51,736798.0,361.3789,361.7078,360.7588,361.2943,736798.0
2021-05-26 09:30:00,385.09,385.33,384.11,384.18,318169.0,361.8393,362.0648,360.9185,360.9843,318169.0
2021-05-26 10:00:00,384.18,385.15,384.07,385.09,290496.0,360.9843,361.8957,360.8809,361.8393,290496.0
2021-05-26 11:00:00,385.12,385.5,384.91,385.44,260470.0,361.8675,362.2246,361.6702,362.1682,260470.0
2021-05-26 12:00:00,385.44,385.65,385.38,385.58,151567.0,362.1682,362.3655,362.1118,362.2997,151567.0
2021-05-26 13:00:00,385.57,385.75,384.69,384.92,320285.0,362.2903,362.4595,361.4635,361.6796,320285.0
2021-05-26 14:00:00,384.94,385.35,384.88,385.05,185757.0,361.6984,362.0836,361.642,361.8017,185757.0
2021-05-26 15:00:00,385.0,385.32,384.81,385.22,460757.0,361.7548,362.0554,361.5762,361.9615,460757.0
2021-05-27 09:30:00,386.25,386.7,386.06,386.2,363992.0,362.9293,363.3521,362.7508,362.8823,363992.0
2021-05-27 10:00:00,386.23,386.78,385.92,386.22,388721.0,362.9105,363.4273,362.6192,362.9011,388721.0
2021-05-27 11:00:00,386.25,386.47,385.63,386.38,240233.0,362.9293,363.136,362.3467,363.0514,240233.0
2021-05-27 12:00:00,386.37,386.51,386.11,386.15,143097.0,363.042,363.1736,362.7977,362.8353,143097.0
2021-05-27 13:00:00,386.18,386.29,385.58,385.87,222281.0,362.8635,362.9669,362.2997,362.5722,222281.0
2021-05-27 14:00:00,385.84,385.87,385.39,385.76,337879.0,362.544,362.5722,362.1212,362.4689,337879.0
2021-05-27 15:00:00,385.75,386.22,385.32,385.38,592187.0,362.4595,362.9011,362.0554,362.1118,592187.0
2021-05-28 09:30:00,386.99,387.12,386.47,386.93,294415.0,363.6246,363.7468,363.136,363.5682,294415.0
2021-05-28 10:00:00,386.96,387.07,386.1,386.56,292501.0,363.5964,363.6998,362.7883,363.2206,292501.0
2021-05-28 11:00:00,386.55,387.06,386.46,387.0,224292.0,363.2112,363.6904,363.1266,363.634,224292.0
2021-05-28 12:00:00,387.0,387.27,386.84,386.95,232672.0,363.634,363.8877,363.4837,363.587,232672.0
2021-05-28 13:00:00,386.98,387.03,386.62,386.75,180635.0,363.6152,363.6622,363.2769,363.3991,180635.0
2021-05-28 14:00:00,386.76,386.94,386.57,386.82,282940.0,363.4085,363.5776,363.23,363.4649,282940.0
2021-05-28 15:00:00,386.82,386.99,385.94,386.12,969215.0,363.4649,363.6246,362.638,362.8071,969215.0
2021-06-01 09:30:00,388.5,388.62,387.02,387.33,556971.0,365.0434,365.1562,363.6528,363.9441,556971.0
2021-06-01 10:00:00,387.32,387.51,385.61,385.97,547945.0,363.9347,364.1132,362.3279,362.6662,547945.0
2021-06-01 11:00:00,385.93,386.56,385.72,386.38,235627.0,362.6286,363.2206,362.4313,363.0514,235627.0
2021-06-01 12:00:00,386.42,386.42,385.83,385.93,224423.0,363.089,363.089,362.5346,362.6286,224423.0
2021-06-01 13:00:00,385.94,385.96,385.38,385.75,280202.0,362.638,362.6568,362.1118,362.4595,280202.0
2021-06-01 14:00:00,385.74,386.46,385.67,386.43,398600.0,362.4501,363.1266,362.3843,363.0984,398600.0
2021-06-01 15:00:00,386.45,386.45,385.63,385.79,482318.0,363.1172,363.1172,362.3467,362.4971,482318.0
2021-06-02 09:30:00,386.43,386.75,385.71,386.48,290028.0,363.0984,363.3991,362.4219,363.1454,290028.0
2021-06-02 10:00:00,386.5,387.02,386.25,386.77,359772.0,363.1642,363.6528,362.9293,363.4179,359772.0
2021-06-02 11:00:00,386.75,387.24,386.61,386.91,227591.0,363.3991,363.8595,363.2675,363.5494,227591.0
2021-06-02 12:00:00,386.94,386.96,386.25,386.52,189187.0,363.5776,363.5964,362.9293,363.183,189187.0
2021-06-02 13:00:00,386.53,386.61,385.73,385.93,402947.0,363.1924,363.2675,362.4407,362.6286,402947.0
2021-06-02 14:00:00,385.93,386.15,385.47,386.02,292334.0,362.6286,362.8353,362.1964,362.7132,292334.0
2021-06-02 15:00:00,386.02,386.55,385.74,386.49,699885.0,362.7132,363.2112,362.4501,363.1548,699885.0
2021-06-03 09:30:00,384.17,384.47,382.7,383.51,456610.0,360.9749,361.2568,359.5936,360.3547,456610.0
2021-06-03 10:00:00,383.47,385.52,383.39,385.5,416053.0,360.3171,362.2434,360.242,362.2246,416053.0
2021-06-03 11:00:00,385.52,386.11,385.27,385.59,275945.0,362.2434,362.7977,362.0085,362.3091,275945.0
2021-06-03 12:00:00,385.61,385.9,385.15,385.72,412483.0,362.3279,362.6004,361.8957,362.4313,412483.0
2021-06-03 13:00:00,385.67,386.03,385.11,385.68,240288.0,362.3843,362.7226,361.8581,362.3937,240288.0
2021-06-03 14:00:00,385.68,385.76,384.98,384.99,274332.0,362.3937,362.4689,361.736,361.7454,274332.0
2021-06-03 15:00:00,384.97,385.6,384.95,385.03,509387.0,361.7266,362.3185,361.7078,361.7829,509387.0
2021-06-04 09:30:00,386.81,387.51,386.76,387.29,366714.0,363.4555,364.1132,363.4085,363.9065,366714.0
2021-06-04 10:00:00,387.3,387.85,387.26,387.72,317220.0,363.9159,364.4327,363.8783,364.3105,317220.0
2021-06-04 11:00:00,387.72,387.98,387.48,387.57,156798.0,364.3105,364.5548,364.085,364.1696,156798.0
2021-06-04 12:00:00,387.6,387.87,387.49,387.85,114379.0,364.1978,364.4515,364.0944,364.4327,114379.0
2021-06-04 13:00:00,387.86,388.15,387.76,388.11,156125.0,364.4421,364.7146,364.3481,364.677,156125.0
2021-06-04 14:00:00,388.12,388.57,388.1,388.41,195426.0,364.6864,365.1092,364.6676,364.9589,195426.0
2021-06-04 15:00:00,388.42,388.8,388.28,388.5,343419.0,364.9683,365.3253,364.8367,365.0434,343419.0
2021-06-07 09:30:00,388.52,388.69,387.91,388.14,387195.0,365.0622,365.222,364.4891,364.7052,387195.0
2021-06-07 10:00:00,388.15,388.15,387.31,387.69,285414.0,364.7146,364.7146,363.9253,364.2823,285414.0
2021-06-07 11:00:00,387.73,387.89,387.27,387.52,194098.0,364.3199,364.4703,363.8877,364.1226,194098.0
2021-06-07 12:00:00,387.54,387.8,387.47,387.7,152433.0,364.1414,364.3857,364.0756,364.2917,152433.0
2021-06-07 13:00:00,387.68,387.78,387.25,387.27,261833.0,364.2729,364.3669,363.8689,363.8877,261833.0
2021-06-07 14:00:00,387.26,387.93,387.25,387.81,176352.0,363.8783,364.5078,363.8689,364.3951,176352.0
2021-06-07 15:00:00,387.83,388.33,387.79,388.21,431061.0,364.4139,364.8837,364.3763,364.7709,431061.0
2021-06-08 09:30:00,389.12,389.13,387.65,387.66,336917.0,365.626,365.6354,364.2448,364.2541,336917.0
2021-06-08 10:00:00,387.72,388.2,387.56,387.85,190310.0,364.3105,364.7615,364.1602,364.4327,190310.0
2021-06-08 11:00:00,387.85,388.17,386.44,388.01,370027.0,364.4327,364.7334,363.1078,364.583,370027.0
2021-06-08 12:00:00,387.94,388.55,387.9,388.48,210531.0,364.5172,365.0904,364.4797,365.0246,210531.0
2021-06-08 13:00:00,388.48,388.58,388.13,388.2,136020.0,365.0246,365.1186,364.6958,364.7615,136020.0
2021-06-08 14:00:00,388.19,388.71,388.13,388.65,171770.0,364.7521,365.2408,364.6958,365.1844,171770.0
2021-06-08 15:00:00,388.66,388.84,388.22,388.23,313667.0,365.1938,365.3629,364.7803,364.7897,313667.0
2021-06-09 09:30:00,389.08,389.13,388.37,388.74,337413.0,365.5884,365.6354,364.9213,365.2689,337413.0
2021-06-09 10:00:00,388.76,388.94,388.28,388.76,361426.0,365.2877,365.4569,364.8367,365.2877,361426.0
2021-06-09 11:00:00,388.72,388.99,388.17,388.44,217331.0,365.2501,365.5038,364.7334,364.9871,217331.0
2021-06-09 12:00:00,388.4,388.7,388.33,388.61,132656.0,364.9495,365.2314,364.8837,365.1468,132656.0
2021-06-09 13:00:00,388.66,388.86,388.47,388.57,156056.0,365.1938,365.3817,365.0152,365.1092,156056.0
2021-06-09 14:00:00,388.57,388.77,388.31,388.37,361260.0,365.1092,365.2971,364.8649,364.9213,361260.0
2021-06-09 15:00:00,388.35,388.36,387.41,387.62,582228.0,364.9025,364.9119,364.0192,364.2166,582228.0
2021-06-10 09:30:00,388.86,390.29,388.85,390.04,358425.0,365.3817,366.7254,365.3723,366.4905,358425.0
2021-06-10 10:00:00,390.04,390.36,387.58,388.4,380581.0,366.4905,366.7911,364.179,364.9495,380581.0
2021-06-10 11:00:00,388.37,389.37,388.11,389.31,253112.0,364.9213,365.8609,364.677,365.8045,253112.0
2021-06-10 12:00:00,389.35,389.74,389.0,389.74,122260.0,365.8421,366.2086,365.5132,366.2086,122260.0
2021-06-10 13:00:00,389.75,389.9,389.4,389.88,146275.0,366.218,366.3589,365.8891,366.3401,146275.0
2021-06-10 14:00:00,389.89,389.9,389.3,389.66,135162.0,366.3495,366.3589,365.7951,366.1334,135162.0
2021-06-10 15:00:00,389.64,389.65,389.06,389.43,499441.0,366.1146,366.124,365.5696,365.9173,499441.0
2021-06-11 09:30:00,390.0,390.2,389.65,389.8,321403.0,366.4529,366.6408,366.124,366.2649,321403.0
2021-06-11 10:00:00,389.78,390.02,389.1,389.24,334640.0,366.2461,366.4717,365.6072,365.7388,334640.0
2021-06-11 11:00:00,389.21,389.47,388.92,389.23,247893.0,365.7106,365.9549,365.4381,365.7294,247893.0
2021-06-11 12:00:00,389.23,389.32,388.73,389.07,272732.0,365.7294,365.8139,365.2595,365.579,272732.0
2021-06-11 13:00:00,389.07,389.38,388.92,389.35,122518.0,365.579,365.8703,365.4381,365.8421,122518.0
2021-06-11 14:00:00,389.35,389.68,389.35,389.62,112440.0,365.8421,366.1522,365.8421,366.0958,112440.0
2021-06-11 15:00:00,389.58,390.18,389.27,390.1,173783.0,366.0582,366.622,365.7669,366.5468,173783.0
2021-06-14 09:30:00,390.2,390.23,389.52,389.75,271459.0,366.6408,366.669,366.0018,366.218,271459.0
2021-06-14 10:00:00,389.78,389.82,389.13,389.57,199748.0,366.2461,366.2837,365.6354,366.0488,199748.0
2021-06-14 11:00:00,389.63,389.8,389.1,389.28,238515.0,366.1052,366.2649,365.6072,365.7763,238515.0
2021-06-14 12:00:00,389.29,389.44,389.0,389.06,111821.0,365.7857,365.9267,365.5132,365.5696,111821.0
2021-06-14 13:00:00,389.05,389.37,389.0,389.19,132846.0,365.5602,365.8609,365.5132,365.6918,132846.0
2021-06-14 14:00:00,389.2,389.44,389.05,389.38,188472.0,365.7012,365.9267,365.5602,365.8703,188472.0
2021-06-14 15:00:00,389.38,391.04,389.29,391.03,395495.0,365.8703,367.4301,365.7857,367.4207,395495.0
2021-06-15 09:30:00,391.15,391.2,390.33,390.47,271697.0,367.5334,367.5804,366.7629,366.8945,271697.0
2021-06-15 10:00:00,390.47,390.54,389.84,389.88,234564.0,366.8945,366.9603,366.3025,366.3401,234564.0
2021-06-15 11:00:00,389.86,390.13,389.4,389.75,154798.0,366.3213,366.575,365.8891,366.218,154798.0
2021-06-15 12:00:00,389.76,390.25,389.76,389.97,118355.0,366.2274,366.6878,366.2274,366.4247,118355.0
2021-06-15 13:00:00,390.03,390.49,389.76,390.42,281405.0,366.4811,366.9133,366.2274,366.8475,281405.0
2021-06-15 14:00:00,390.43,390.74,390.2,390.51,191062.0,366.8569,367.1482,366.6408,366.9321,191062.0
2021-06-15 15:00:00,390.46,390.7,389.86,390.35,496276.0,366.8851,367.1106,366.3213,366.7817,496276.0
2021-06-16 09:30:00,390.42,390.58,389.94,390.11,193482.0,366.8475,366.9978,366.3965,366.5562,193482.0
2021-06-16 10:00:00,390.14,390.34,389.87,389.98,204185.0,366.5844,366.7723,366.3307,366.4341,204185.0
2021-06-16 11:00:00,390.0,390.33,389.93,390.04,152009.0,366.4529,366.7629,366.3871,366.4905,152009.0
2021-06-16 12:00:00,390.04,390.09,389.11,389.35,156134.0,366.4905,366.5374,365.6166,365.8421,156134.0
2021-06-16 13:00:00,389.35,389.46,388.53,389.01,247938.0,365.8421,365.9455,365.0716,365.5226,247938.0
2021-06-16 14:00:00,389.0,389.0,386.02,387.68,1294669.0,365.5132,365.5132,362.7132,364.2729,1294669.0
2021-06-16 15:00:00,387.67,389.44,387.45,388.14,739239.0,364.2635,365.9267,364.0568,364.7052,739239.0
2021-06-17 09:30:00,387.64,388.79,387.62,387.81,387348.0,364.2354,365.3159,364.2166,364.3951,387348.0
2021-06-17 10:00:00,387.82,388.82,387.14,387.85,554444.0,364.4045,365.3441,363.7655,364.4327,554444.0
2021-06-17 11:00:00,387.87,388.53,387.2,387.28,264123.0,364.4515,365.0716,363.8219,363.8971,264123.0
2021-06-17 12:00:00,387.25,387.42,385.5,387.15,583588.0,363.8689,364.0286,362.2246,363.7749,583588.0
2021-06-17 13:00:00,387.16,388.51,387.13,388.15,297275.0,363.7843,365.0528,363.7561,364.7146,297275.0
2021-06-17 14:00:00,388.2,388.29,387.65,387.8,247339.0,364.7615,364.8461,364.2448,364.3857,247339.0
2021-06-17 15:00:00,387.81,388.91,387.61,387.94,572233.0,364.3951,365.4287,364.2072,364.5172,572233.0
2021-06-18 09:30:00,384.7,385.38,383.97,384.86,716400.0,361.4729,362.1118,360.7869,361.6232,716400.0
2021-06-18 10:00:00,384.81,385.03,383.57,383.9,609999.0,361.5762,361.7829,360.4111,360.7212,609999.0
2021-06-18 11:00:00,383.88,384.53,383.32,384.41,352555.0,360.7024,361.3131,360.1762,361.2004,352555.0
2021-06-18 12:00:00,384.41,384.87,384.0,384.36,204671.0,361.2004,361.6326,360.8151,361.1534,204671.0
2021-06-18 13:00:00,384.36,384.84,383.78,384.3,318296.0,361.1534,361.6044,360.6084,361.097,318296.0
2021-06-18 14:00:00,384.26,384.72,383.45,383.59,279873.0,361.0594,361.4917,360.2983,360.4299,279873.0
2021-06-18 15:00:00,383.52,384.58,382.52,382.81,857410.0,360.3641,361.3601,359.4245,359.697,857410.0
2021-06-21 09:30:00,384.49,385.57,383.65,385.42,542367.0,361.2755,362.2903,360.4863,362.1494,542367.0
2021-06-21 10:00:00,385.45,387.63,385.39,387.45,494034.0,362.1776,364.226,362.1212,364.0568,494034.0
2021-06-21 11:00:00,387.46,387.75,387.11,387.55,335199.0,364.0662,364.3387,363.7374,364.1508,335199.0
2021-06-21 12:00:00,387.61,387.7,387.28,387.29,217441.0,364.2072,364.2917,363.8971,363.9065,217441.0
2021-06-21 13:00:00,387.31,388.3,387.22,388.08,355468.0,363.9253,364.8555,363.8407,364.6488,355468.0
2021-06-21 14:00:00,388.15,388.22,387.75,388.0,273090.0,364.7146,364.7803,364.3387,364.5736,273090.0
2021-06-21 15:00:00,387.97,388.38,387.7,388.19,805626.0,364.5454,364.9307,364.2917,364.7521,805626.0
2021-06-22 09:30:00,388.24,388.43,387.56,387.79,322899.0,364.7991,364.9777,364.1602,364.3763,322899.0
2021-06-22 10:00:00,387.82,389.14,387.47,389.11,328181.0,364.4045,365.6448,364.0756,365.6166,328181.0
2021-06-22 11:00:00,389.13,389.81,389.03,389.26,224034.0,365.6354,366.2743,365.5414,365.7575,224034.0
2021-06-22 12:00:00,389.27,389.68,389.27,389.51,196061.0,365.7669,366.1522,365.7669,365.9925,196061.0
2021-06-22 13:00:00,389.51,389.73,389.38,389.65,140957.0,365.9925,366.1992,365.8703,366.124,140957.0
2021-06-22 14:00:00,389.63,390.18,389.47,390.08,231431.0,366.1052,366.622,365.9549,366.528,231431.0
2021-06-22 15:00:00,390.09,391.09,390.09,390.21,553228.0,366.5374,367.4771,366.5374,366.6502,553228.0
2021-06-23 09:30:00,390.31,390.89,390.22,390.75,395495.0,366.7441,367.2891,366.6596,367.1576,395495.0
2021-06-23 10:00:00,390.76,391.14,390.42,390.69,238115.0,367.167,367.524,366.8475,367.1012,238115.0
2021-06-23 11:00:00,390.74,390.82,390.09,390.44,205473.0,367.1482,367.2234,366.5374,366.8663,205473.0
2021-06-23 12:00:00,390.43,390.57,389.89,390.32,126314.0,366.8569,366.9885,366.3495,366.7535,126314.0
2021-06-23 13:00:00,390.32,390.72,390.24,390.69,212230.0,366.7535,367.1294,366.6784,367.1012,212230.0
2021-06-23 14:00:00,390.68,390.69,390.33,390.48,209634.0,367.0918,367.1012,366.7629,366.9039,209634.0
2021-06-23 15:00:00,390.51,390.91,389.7,389.79,392710.0,366.9321,367.3079,366.171,366.2555,392710.0
2021-06-24 09:30:00,391.89,392.27,391.76,391.92,321449.0,368.2288,368.5858,368.1066,368.2569,321449.0
2021-06-24 10:00:00,391.96,392.5,391.78,392.03,314642.0,368.2945,368.8019,368.1254,368.3603,314642.0
2021-06-24 11:00:00,392.05,392.17,391.67,391.8,170085.0,368.3791,368.4918,368.022,368.1442,170085.0
2021-06-24 12:00:00,391.81,392.31,391.81,392.2,194757.0,368.1536,368.6234,368.1536,368.52,194757.0
2021-06-24 13:00:00,392.2,392.49,391.8,392.13,215011.0,368.52,368.7925,368.1442,368.4543,215011.0
2021-06-24 14:00:00,392.16,392.52,392.13,392.38,224712.0,368.4825,368.8207,368.4543,368.6892,224712.0
2021-06-24 15:00:00,392.38,392.39,391.89,392.07,608192.0,368.6892,368.6986,368.2288,368.3979,608192.0
2021-06-25 09:30:00,392.9,393.02,392.54,392.79,538825.0,369.1778,369.2905,368.8395,369.0744,538825.0
2021-06-25 10:00:00,392.78,393.38,392.6,392.85,242173.0,369.065,369.6288,368.8959,369.1308,242173.0
2021-06-25 11:00:00,392.85,393.26,392.81,393.22,134093.0,369.1308,369.516,369.0932,369.4785,134093.0
2021-06-25 12:00:00,393.21,393.27,393.0,393.19,99109.0,369.4691,369.5254,369.2717,369.4503,99109.0
2021-06-25 13:00:00,393.19,393.23,392.9,393.14,111375.0,369.4503,369.4878,369.1778,369.4033,111375.0
2021-06-25 14:00:00,393.15,393.5,393.08,393.41,187907.0,369.4127,369.7415,369.3469,369.657,187907.0
2021-06-25 15:00:00,393.44,393.92,393.31,393.44,798251.0,369.6852,370.1362,369.563,369.6852,798251.0
2021-06-28 09:30:00,394.01,394.06,392.96,393.55,365691.0,370.2208,370.2677,369.2341,369.7885,365691.0
2021-06-28 10:00:00,393.57,393.74,393.25,393.39,271642.0,369.8073,369.9671,369.5066,369.6382,271642.0
2021-06-28 11:00:00,393.4,393.66,393.08,393.41,149349.0,369.6476,369.8919,369.3469,369.657,149349.0
2021-06-28 12:00:00,393.44,393.53,393.1,393.1,149977.0,369.6852,369.7697,369.3657,369.3657,149977.0
2021-06-28 13:00:00,393.1,393.41,392.83,393.39,177232.0,369.3657,369.657,369.112,369.6382,177232.0
2021-06-28 14:00:00,393.37,393.84,393.36,393.79,178191.0,369.6194,370.061,369.61,370.014,178191.0
2021-06-28 15:00:00,393.83,394.45,393.64,394.32,324283.0,370.0516,370.6342,369.8731,370.512,324283.0
2021-06-29 09:30:00,393.35,393.82,393.35,393.59,329157.0,370.8536,371.2968,370.8536,371.0799,329157.0
2021-06-29 10:00:00,393.61,393.94,393.38,393.57,210112.0,371.0988,371.4099,370.8819,371.061,210112.0
2021-06-29 11:00:00,393.6,393.68,393.32,393.46,261434.0,371.0893,371.1648,370.8253,370.9573,261434.0
2021-06-29 12:00:00,393.45,393.53,393.24,393.46,236193.0,370.9479,371.0233,370.7499,370.9573,236193.0
2021-06-29 13:00:00,393.46,393.5,393.11,393.32,142722.0,370.9573,370.9951,370.6274,370.8253,142722.0
2021-06-29 14:00:00,393.3,393.5,392.66,393.01,217325.0,370.8065,370.9951,370.2031,370.5331,217325.0
2021-06-29 15:00:00,393.02,393.26,392.82,393.15,472501.0,370.5425,370.7688,370.3539,370.6651,472501.0
2021-06-30 09:30:00,392.72,393.4,392.72,393.03,311856.0,370.2597,370.9008,370.2597,370.5519,311856.0
2021-06-30 10:00:00,393.03,393.73,393.01,393.63,257278.0,370.5519,371.2119,370.5331,371.1176,257278.0
2021-06-30 11:00:00,393.64,393.76,393.27,393.42,184686.0,371.127,371.2402,370.7782,370.9196,184686.0
2021-06-30 12:00:00,393.42,393.61,393.2,393.47,164035.0,370.9196,371.0988,370.7122,370.9668,164035.0
2021-06-30 13:00:00,393.45,393.54,393.26,393.35,140821.0,370.9479,371.0328,370.7688,370.8536,140821.0
2021-06-30 14:00:00,393.35,393.47,393.07,393.37,339588.0,370.8536,370.9668,370.5896,370.8725,339588.0
2021-06-30 15:00:00,393.38,394.14,393.33,393.55,795560.0,370.8819,371.5984,370.8348,371.0422,795560.0
2021-07-01 09:30:00,394.3,394.82,394.2,394.68,394072.0,371.7493,372.2396,371.655,372.1076,394072.0
2021-07-01 10:00:00,394.68,395.04,394.48,394.81,266434.0,372.1076,372.447,371.919,372.2301,266434.0
2021-07-01 11:00:00,394.82,395.02,394.25,394.89,259209.0,372.2396,372.4281,371.7022,372.3056,259209.0
2021-07-01 12:00:00,394.87,394.97,394.74,394.82,203789.0,372.2867,372.381,372.1641,372.2396,203789.0
2021-07-01 13:00:00,394.83,395.47,394.76,395.21,310287.0,372.249,372.8524,372.183,372.6073,310287.0
2021-07-01 14:00:00,395.21,395.65,395.12,395.64,274009.0,372.6073,373.0221,372.5224,373.0127,274009.0
2021-07-01 15:00:00,395.66,395.85,395.33,395.75,625150.0,373.0315,373.2107,372.7204,373.1164,625150.0
2021-07-02 09:30:00,396.81,397.06,396.52,396.97,443582.0,374.1157,374.3514,373.8423,374.2666,443582.0
2021-07-02 10:00:00,396.96,397.1,396.78,397.01,238957.0,374.2572,374.3892,374.0875,374.3043,238957.0
2021-07-02 11:00:00,397.02,397.72,397.0,397.54,396271.0,374.3137,374.9737,374.2949,374.804,396271.0
2021-07-02 12:00:00,397.56,398.32,397.45,398.3,585646.0,374.8229,375.5394,374.7191,375.5205,585646.0
2021-07-02 13:00:00,398.3,398.5,398.08,398.33,489439.0,375.5205,375.7091,375.3131,375.5488,489439.0
2021-07-02 14:00:00,398.33,398.57,398.24,398.28,232401.0,375.5488,375.7751,375.464,375.5017,232401.0
2021-07-02 15:00:00,398.29,399.05,398.24,398.81,586857.0,375.5111,376.2276,375.464,376.0014,586857.0
2021-07-06 09:30:00,398.77,398.99,397.93,398.05,485844.0,375.9637,376.1711,375.1717,375.2848,485844.0
2021-07-06 10:00:00,398.03,398.1,396.21,396.23,536665.0,375.266,375.332,373.5501,373.5689,536665.0
2021-07-06 11:00:00,396.16,396.65,395.72,396.36,496154.0,373.5029,373.9649,373.0881,373.6915,496154.0
2021-07-06 12:00:00,396.35,396.35,395.3,396.25,358470.0,373.6821,373.6821,372.6921,373.5878,358470.0
2021-07-06 13:00:00,396.24,396.96,396.15,396.89,300726.0,373.5783,374.2572,373.4935,374.1912,300726.0
2021-07-06 14:00:00,396.9,397.54,396.84,397.19,237368.0,374.2006,374.804,374.144,374.474,237368.0
2021-07-06 15:00:00,397.21,398.24,397.2,397.94,487574.0,374.4929,375.464,374.4834,375.1811,487574.0
2021-07-07 09:30:00,398.67,399.15,398.43,398.74,350350.0,375.8694,376.3219,375.6431,375.9354,350350.0
2021-07-07 10:00:00,398.75,398.82,396.68,397.73,368703.0,375.9448,376.0108,373.9932,374.9831,368703.0
2021-07-07 11:00:00,397.7,399.15,397.41,398.78,273018.0,374.9548,376.3219,374.6814,375.9731,273018.0
2021-07-07 12:00:00,398.81,399.38,398.78,399.01,203063.0,376.0014,376.5388,375.9731,376.1899,203063.0
2021-07-07 13:00:00,399.03,399.2,398.64,398.87,596902.0,376.2088,376.3691,375.8411,376.0579,596902.0
2021-07-07 14:00:00,398.91,399.65,398.73,399.43,424667.0,376.0956,376.7933,375.9259,376.5859,424667.0
2021-07-07 15:00:00,399.39,399.66,399.07,399.36,734439.0,376.5482,376.8028,376.2465,376.5199,734439.0
2021-07-08 09:30:00,394.19,394.92,393.1,394.75,658049.0,371.6456,372.3338,370.6179,372.1736,658049.0
2021-07-08 10:00:00,394.74,394.78,393.02,393.58,623738.0,372.1641,372.2018,370.5425,371.0705,623738.0
2021-07-08 11:00:00,393.6,396.3,393.45,396.13,353525.0,371.0893,373.6349,370.9479,373.4746,353525.0
2021-07-08 12:00:00,396.13,396.88,395.9,396.72,301494.0,373.4746,374.1817,373.2578,374.0309,301494.0
2021-07-08 13:00:00,396.75,396.77,396.08,396.19,236260.0,374.0592,374.078,373.4275,373.5312,236260.0
2021-07-08 14:00:00,396.2,396.25,395.14,395.53,416274.0,373.5406,373.5878,372.5413,372.909,416274.0
2021-07-08 15:00:00,395.53,396.21,394.52,396.18,1016714.0,372.909,373.5501,371.9567,373.5218,1016714.0
2021-07-09 09:30:00,397.63,398.63,397.42,398.61,444426.0,374.8889,375.8317,374.6909,375.8128,444426.0
2021-07-09 10:00:00,398.6,399.33,398.6,399.04,464284.0,375.8034,376.4916,375.8034,376.2182,464284.0
2021-07-09 11:00:00,399.05,400.09,399.05,399.63,376396.0,376.2276,377.2082,376.2276,376.7745,376396.0
2021-07-09 12:00:00,399.65,399.97,399.52,399.72,191561.0,376.7933,377.095,376.6708,376.8593,191561.0
2021-07-09 13:00:00,399.74,399.9,399.52,399.85,135327.0,376.8782,377.029,376.6708,376.9819,135327.0
2021-07-09 14:00:00,399.87,400.48,399.86,400.41,180108.0,377.0007,377.5759,376.9913,377.5099,180108.0
2021-07-09 15:00:00,400.42,400.65,400.16,400.32,559471.0,377.5193,377.7361,377.2742,377.425,559471.0
2021-07-12 09:30:00,400.31,400.75,399.87,400.75,368253.0,377.4156,377.8304,377.0007,377.8304,368253.0
2021-07-12 10:00:00,400.77,401.48,400.47,401.39,428975.0,377.8493,378.5187,377.5664,378.4338,428975.0
2021-07-12 11:00:00,401.39,401.41,400.88,401.36,237277.0,378.4338,378.4527,377.953,378.4055,237277.0
2021-07-12 12:00:00,401.35,401.49,401.18,401.31,169934.0,378.3961,378.5281,378.2358,378.3584,169934.0
2021-07-12 13:00:00,401.28,401.54,401.2,401.33,141454.0,378.3301,378.5752,378.2547,378.3772,141454.0
2021-07-12 14:00:00,401.33,401.83,401.29,401.62,195410.0,378.3772,378.8486,378.3395,378.6507,195410.0
2021-07-12 15:00:00,401.61,402.03,401.51,401.85,452868.0,378.6412,379.0372,378.5469,378.8675,452868.0
2021-07-13 09:30:00,401.08,401.82,401.02,401.53,500350.0,378.1415,378.8392,378.085,378.5658,500350.0
2021-07-13 10:00:00,401.56,402.18,401.32,401.66,236490.0,378.5941,379.1786,378.3678,378.6884,236490.0
2021-07-13 11:00:00,401.69,402.46,401.68,402.42,233094.0,378.7167,379.4426,378.7072,379.4049,233094.0
2021-07-13 12:00:00,402.41,402.5,402.11,402.21,218106.0,379.3955,379.4803,379.1126,379.2069,218106.0
2021-07-13 13:00:00,402.2,402.22,400.59,401.25,308883.0,379.1975,379.2163,377.6796,378.3018,308883.0
2021-07-13 14:00:00,401.22,401.28,400.45,401.07,193540.0,378.2735,378.3301,377.5476,378.1321,193540.0
2021-07-13 15:00:00,401.06,401.09,400.18,400.47,932802.0,378.1227,378.151,377.293,377.5664,932802.0
2021-07-14 09:30:00,402.06,402.57,401.67,401.74,324242.0,379.0655,379.5463,378.6978,378.7638,324242.0
2021-07-14 10:00:00,401.74,402.12,401.29,401.75,357332.0,378.7638,379.1221,378.3395,378.7732,357332.0
2021-07-14 11:00:00,401.72,401.72,399.82,399.88,403983.0,378.7449,378.7449,376.9536,377.0102,403983.0
2021-07-14 12:00:00,399.88,401.5,399.88,401.28,254917.0,377.0102,378.5375,377.0102,378.3301,254917.0
2021-07-14 13:00:00,401.29,401.39,400.66,401.23,184311.0,378.3395,378.4338,377.7456,378.283,184311.0
2021-07-14 14:00:00,401.25,401.71,401.17,401.38,166762.0,378.3018,378.7355,378.2264,378.4244,166762.0
2021-07-14 15:00:00,401.34,401.8,400.81,401.06,571508.0,378.3867,378.8204,377.887,378.1227,571508.0
2021-07-15 09:30:00,399.74,400.28,398.96,400.23,379525.0,376.8782,377.3873,376.1428,377.3402,379525.0
2021-07-15 10:00:00,400.25,400.38,399.16,399.71,412612.0,377.359,377.4816,376.3313,376.8499,412612.0
2021-07-15 11:00:00,399.7,400.22,399.17,399.66,223573.0,376.8405,377.3307,376.3408,376.8028,223573.0
2021-07-15 12:00:00,399.64,399.83,398.99,399.5,251838.0,376.7839,376.963,376.1711,376.6519,251838.0
2021-07-15 13:00:00,399.47,399.53,397.8,397.88,393680.0,376.6236,376.6802,375.0491,375.1246,393680.0
2021-07-15 14:00:00,397.84,399.18,397.83,399.13,321000.0,375.0868,376.3502,375.0774,376.3031,321000.0
2021-07-15 15:00:00,399.16,399.72,399.02,399.69,569649.0,376.3313,376.8593,376.1994,376.831,569649.0
2021-07-16 09:30:00,400.84,400.88,399.83,400.07,335488.0,377.9153,377.953,376.963,377.1893,335488.0
2021-07-16 10:00:00,400.06,400.14,398.18,398.82,411900.0,377.1799,377.2553,375.4074,376.0108,411900.0
2021-07-16 11:00:00,398.82,398.92,397.99,398.65,280468.0,376.0108,376.1051,375.2283,375.8505,280468.0
2021-07-16 12:00:00,398.64,399.17,398.53,398.69,192877.0,375.8411,376.3408,375.7374,375.8882,192877.0
2021-07-16 13:00:00,398.71,399.03,398.1,398.19,203034.0,375.9071,376.2088,375.332,375.4168,203034.0
2021-07-16 14:00:00,398.18,398.22,397.16,397.33,412562.0,375.4074,375.4451,374.4457,374.606,412562.0
2021-07-16 15:00:00,397.3,397.44,396.14,396.55,924134.0,374.5777,374.7097,373.4841,373.8706,924134.0
2021-07-19 09:30:00,391.78,392.26,389.73,390.04,1121164.0,369.3734,369.826,367.4407,367.7329,1121164.0
2021-07-19 10:00:00,389.99,390.31,388.55,389.84,1124889.0,367.6858,367.9875,366.3282,367.5444,1124889.0
2021-07-19 11:00:00,389.89,391.04,389.4,390.62,774072.0,367.5915,368.6757,367.1295,368.2798,774072.0
2021-07-19 12:00:00,390.62,390.62,388.18,388.76,997973.0,368.2798,368.2798,365.9793,366.5261,997973.0
2021-07-19 13:00:00,388.7,389.26,387.93,388.06,1211011.0,366.4696,366.9975,365.7436,365.8662,1211011.0
2021-07-19 14:00:00,388.06,389.24,387.94,388.33,712682.0,365.8662,366.9787,365.753,366.1207,712682.0
2021-07-19 15:00:00,388.35,390.72,388.13,390.69,1782813.0,366.1396,368.374,365.9322,368.3458,1782813.0
2021-07-20 09:30:00,391.3,393.82,390.01,393.69,615569.0,368.9209,371.2968,367.7047,371.1742,615569.0
2021-07-20 10:00:00,393.67,395.54,393.41,395.5,605963.0,371.1553,372.9184,370.9102,372.8807,605963.0
2021-07-20 11:00:00,395.52,396.36,395.17,396.33,400441.0,372.8995,373.6915,372.5695,373.6632,400441.0
2021-07-20 12:00:00,396.36,397.16,396.07,397.14,308250.0,373.6915,374.4457,373.4181,374.4269,308250.0
2021-07-20 13:00:00,397.15,397.19,395.98,396.28,298744.0,374.4363,374.474,373.3332,373.6161,298744.0
2021-07-20 14:00:00,396.31,397.05,396.31,396.73,190502.0,373.6443,374.342,373.6443,374.0403,190502.0
2021-07-20 15:00:00,396.76,397.5,396.24,396.25,512684.0,374.0686,374.7663,373.5783,373.5878,512684.0
2021-07-21 09:30:00,397.48,398.68,397.27,398.67,412088.0,374.7474,375.8788,374.5494,375.8694,412088.0
2021-07-21 10:00:00,398.71,398.71,397.93,398.45,264813.0,375.9071,375.9071,375.1717,375.662,264813.0
2021-07-21 11:00:00,398.52,398.99,398.15,398.98,278541.0,375.7279,376.1711,375.3791,376.1616,278541.0
2021-07-21 12:00:00,398.98,398.99,398.44,398.48,244726.0,376.1616,376.1711,375.6525,375.6902,244726.0
2021-07-21 13:00:00,398.48,399.02,398.47,398.9,222178.0,375.6902,376.1994,375.6808,376.0862,222178.0
2021-07-21 14:00:00,398.92,399.12,398.64,399.12,175219.0,376.1051,376.2936,375.8411,376.2936,175219.0
2021-07-21 15:00:00,399.11,399.62,398.55,399.5,487789.0,376.2842,376.765,375.7562,376.6519,487789.0
2021-07-22 09:30:00,399.66,399.94,398.92,399.33,366105.0,376.8028,377.0667,376.1051,376.4916,366105.0
2021-07-22 10:00:00,399.39,400.23,399.05,399.93,245008.0,376.5482,377.3402,376.2276,377.0573,245008.0
2021-07-22 11:00:00,399.93,400.02,399.14,399.43,166023.0,377.0573,377.1422,376.3125,376.5859,166023.0
2021-07-22 12:00:00,399.45,399.71,398.7,399.71,185560.0,376.6048,376.8499,375.8977,376.8499,185560.0
2021-07-22 13:00:00,399.69,400.12,399.6,400.1,195075.0,376.831,377.2364,376.7462,377.2176,195075.0
2021-07-22 14:00:00,400.1,400.56,400.05,400.51,343062.0,377.2176,377.6513,377.1704,377.6041,343062.0
2021-07-22 15:00:00,400.51,400.53,400.0,400.41,346980.0,377.6041,377.623,377.1233,377.5099,346980.0
2021-07-23 09:30:00,402.18,402.33,401.58,401.68,350971.0,379.1786,379.32,378.6129,378.7072,350971.0
2021-07-23 10:00:00,401.7,402.99,401.69,402.93,318153.0,378.7261,379.9423,378.7167,379.8857,318153.0
2021-07-23 11:00:00,402.93,404.05,402.93,403.35,340697.0,379.8857,380.9417,379.8857,380.2817,340697.0
2021-07-23 12:00:00,403.33,403.91,403.32,403.91,193177.0,380.2629,380.8097,380.2534,380.8097,193177.0
2021-07-23 13:00:00,403.91,404.52,403.89,404.29,238928.0,380.8097,381.3848,380.7908,381.168,238928.0
2021-07-23 14:00:00,404.29,404.48,404.11,404.24,202418.0,381.168,381.3471,380.9982,381.1208,202418.0
2021-07-23 15:00:00,404.25,404.75,403.74,404.3,715371.0,381.1302,381.6016,380.6494,381.1774,715371.0
2021-07-26 09:30:00,403.88,404.71,403.82,404.48,303820.0,380.7814,381.5639,380.7248,381.3471,303820.0
2021-07-26 10:00:00,404.5,404.54,403.82,404.16,300158.0,381.3659,381.4037,380.7248,381.0454,300158.0
2021-07-26 11:00:00,404.11,405.18,403.95,405.15,190286.0,380.9982,382.0071,380.8474,381.9788,190286.0
2021-07-26 12:00:00,405.17,405.26,404.46,404.66,140792.0,381.9976,382.0825,381.3282,381.5168,140792.0
2021-07-26 13:00:00,404.66,405.14,404.66,404.82,133785.0,381.5168,381.9693,381.5168,381.6676,133785.0
2021-07-26 14:00:00,404.77,405.11,404.66,405.05,165346.0,381.6205,381.9411,381.5168,381.8845,165346.0
2021-07-26 15:00:00,405.05,405.42,404.91,405.35,411351.0,381.8845,382.2333,381.7525,382.1673,411351.0
2021-07-27 09:30:00,404.45,404.45,403.15,403.83,340633.0,381.3188,381.3188,380.0932,380.7343,340633.0
2021-07-27 10:00:00,403.79,404.18,402.59,403.15,493430.0,380.6965,381.0642,379.5652,380.0932,493430.0
2021-07-27 11:00:00,403.16,403.64,401.51,402.29,395273.0,380.1026,380.5551,378.5469,379.2823,395273.0
2021-07-27 12:00:00,402.24,402.26,401.16,401.57,263831.0,379.2352,379.2541,378.217,378.6035,263831.0
2021-07-27 13:00:00,401.56,401.91,400.8,401.13,274054.0,378.5941,378.9241,377.8776,378.1887,274054.0
2021-07-27 14:00:00,401.1,402.71,401.06,402.68,209703.0,378.1604,379.6783,378.1227,379.65,209703.0
2021-07-27 15:00:00,402.71,403.61,402.37,403.57,400923.0,379.6783,380.5268,379.3578,380.4891,400923.0
2021-07-28 09:30:00,404.17,404.33,402.76,403.2,326616.0,381.0548,381.2057,379.7255,380.1403,326616.0
2021-07-28 10:00:00,403.23,404.12,402.81,403.86,291651.0,380.1686,381.0077,379.7726,380.7625,291651.0
2021-07-28 11:00:00,403.83,404.04,403.49,403.8,345639.0,380.7343,380.9323,380.4137,380.706,345639.0
2021-07-28 12:00:00,403.84,403.89,403.05,403.2,176466.0,380.7437,380.7908,379.9989,380.1403,176466.0
2021-07-28 13:00:00,403.29,403.32,402.58,402.81,171368.0,380.2251,380.2534,379.5558,379.7726,171368.0
2021-07-28 14:00:00,402.85,404.76,402.04,404.23,418951.0,379.8103,381.6111,379.0466,381.1114,418951.0
2021-07-28 15:00:00,404.34,404.45,403.34,403.42,631542.0,381.2151,381.3188,380.2723,380.3477,631542.0
2021-07-29 09:30:00,404.36,405.48,404.35,405.2,324748.0,381.2339,382.2899,381.2245,382.0259,324748.0
2021-07-29 10:00:00,405.21,405.86,404.86,405.86,237988.0,382.0353,382.6482,381.7054,382.6482,237988.0
2021-07-29 11:00:00,405.88,406.05,405.54,405.59,183327.0,382.667,382.8273,382.3465,382.3936,183327.0
2021-07-29 12:00:00,405.6,406.09,405.59,405.75,148123.0,382.403,382.865,382.3936,382.5445,148123.0
2021-07-29 13:00:00,405.76,406.13,405.73,405.87,166263.0,382.5539,382.9027,382.5256,382.6576,166263.0
2021-07-29 14:00:00,405.9,405.99,405.38,405.52,212743.0,382.6859,382.7707,382.1956,382.3276,212743.0
2021-07-29 15:00:00,405.54,405.54,405.1,405.1,275061.0,382.3465,382.3465,381.9316,381.9316,275061.0
2021-07-30 09:30:00,402.59,404.21,402.55,403.94,568221.0,379.5652,381.0925,379.5275,380.838,568221.0
2021-07-30 10:00:00,403.95,404.53,403.15,403.21,662154.0,380.8474,381.3942,380.0932,380.1497,662154.0
2021-07-30 11:00:00,403.2,403.74,402.74,403.04,259461.0,380.1403,380.6494,379.7066,379.9894,259461.0
2021-07-30 12:00:00,403.0,403.63,402.92,403.54,128127.0,379.9517,380.5457,379.8763,380.4608,128127.0
2021-07-30 13:00:00,403.54,403.72,403.14,403.47,194024.0,380.4608,380.6306,380.0837,380.3949,194024.0
2021-07-30 14:00:00,403.49,403.51,402.46,403.12,222959.0,380.4137,380.4326,379.4426,380.0649,222959.0
2021-07-30 15:00:00,403.15,403.45,402.61,403.11,1162025.0,380.0932,380.376,379.584,380.0554,1162025.0
2021-08-02 09:30:00,404.78,405.36,404.57,404.69,737029.0,381.6299,382.1768,381.4319,381.5451,737029.0
2021-08-02 10:00:00,404.7,405.17,404.2,404.49,480677.0,381.5545,381.9976,381.0831,381.3565,480677.0
2021-08-02 11:00:00,404.51,404.88,403.38,403.42,299109.0,381.3754,381.7242,380.31,380.3477,299109.0
2021-08-02 12:00:00,403.42,403.72,402.84,403.41,247573.0,380.3477,380.6306,379.8009,380.3383,247573.0
2021-08-02 13:00:00,403.41,403.75,402.82,403.17,248265.0,380.3383,380.6588,379.782,380.112,248265.0
2021-08-02 14:00:00,403.16,403.55,403.03,403.38,221794.0,380.1026,380.4703,379.98,380.31,221794.0
2021-08-02 15:00:00,403.34,403.47,401.94,402.28,731644.0,380.2723,380.3949,378.9524,379.2729,731644.0
2021-08-03 09:30:00,403.08,403.29,401.12,401.19,339631.0,380.0272,380.2251,378.1793,378.2452,339631.0
2021-08-03 10:00:00,401.18,402.77,400.92,402.1,399901.0,378.2358,379.7349,377.9907,379.1032,399901.0
2021-08-03 11:00:00,402.16,404.34,401.77,404.25,534536.0,379.1598,381.2151,378.7921,381.1302,534536.0
2021-08-03 12:00:00,404.32,404.35,403.64,404.3,199180.0,381.1962,381.2245,380.5551,381.1774,199180.0
2021-08-03 13:00:00,404.31,404.75,404.31,404.67,157237.0,381.1868,381.6016,381.1868,381.5262,157237.0
2021-08-03 14:00:00,404.7,405.08,404.39,404.92,303265.0,381.5545,381.9128,381.2622,381.7619,303265.0
2021-08-03 15:00:00,404.94,405.66,404.94,405.56,832665.0,381.7808,382.4596,381.7808,382.3653,832665.0
2021-08-04 09:30:00,404.28,404.68,404.02,404.43,546528.0,381.1585,381.5356,380.9134,381.2999,546528.0
2021-08-04 10:00:00,404.44,404.86,403.62,403.96,419446.0,381.3094,381.7054,380.5363,380.8568,419446.0
2021-08-04 11:00:00,403.99,404.42,403.34,403.97,339938.0,380.8851,381.2905,380.2723,380.8663,339938.0
2021-08-04 12:00:00,403.95,404.23,403.77,404.11,156605.0,380.8474,381.1114,380.6777,380.9982,156605.0
2021-08-04 13:00:00,404.1,404.61,404.1,404.36,187582.0,380.9888,381.4697,380.9888,381.2339,187582.0
2021-08-04 14:00:00,404.36,404.75,404.13,404.25,233176.0,381.2339,381.6016,381.0171,381.1302,233176.0
2021-08-04 15:00:00,404.23,404.42,403.55,403.6,571681.0,381.1114,381.2905,380.4703,380.5174,571681.0
2021-08-05 09:30:00,404.7,405.23,404.38,405.22,357056.0,381.5545,382.0542,381.2528,382.0448,357056.0
2021-08-05 10:00:00,405.23,405.46,404.81,405.4,255256.0,382.0542,382.271,381.6582,382.2145,255256.0
2021-08-05 11:00:00,405.4,405.53,405.22,405.32,176892.0,382.2145,382.337,382.0448,382.139,176892.0
2021-08-05 12:00:00,405.31,405.44,404.91,404.92,365008.0,382.1296,382.2522,381.7525,381.7619,365008.0
2021-08-05 13:00:00,404.92,405.41,404.88,405.41,111519.0,381.7619,382.2239,381.7242,382.2239,111519.0
2021-08-05 14:00:00,405.4,405.53,405.12,405.17,179188.0,382.2145,382.337,381.9505,381.9976,179188.0
2021-08-05 15:00:00,405.18,406.19,405.09,406.14,697178.0,382.0071,382.9593,381.9222,382.9121,697178.0
2021-08-06 09:30:00,406.41,407.18,406.21,406.34,295000.0,383.1667,383.8927,382.9781,383.1007,295000.0
2021-08-06 10:00:00,406.38,406.92,406.17,406.41,250504.0,383.1384,383.6475,382.9404,383.1667,250504.0
2021-08-06 11:00:00,406.47,406.86,406.22,406.86,158991.0,383.2233,383.591,382.9876,383.591,158991.0
2021-08-06 12:00:00,406.89,407.06,406.64,407.04,87514.0,383.6193,383.7795,383.3836,383.7607,87514.0
2021-08-06 13:00:00,407.06,407.1,406.81,406.95,91579.0,383.7795,383.8172,383.5438,383.6758,91579.0
2021-08-06 14:00:00,406.95,407.01,406.39,406.39,169385.0,383.6758,383.7324,383.1479,383.1479,169385.0
2021-08-06 15:00:00,406.4,406.95,406.29,406.83,459378.0,383.1573,383.6758,383.0536,383.5627,459378.0
2021-08-09 09:30:00,406.75,407.04,405.69,406.13,360026.0,383.4873,383.7607,382.4879,382.9027,360026.0
2021-08-09 10:00:00,406.13,406.58,405.84,406.22,219741.0,382.9027,383.327,382.6293,382.9876,219741.0
2021-08-09 11:00:00,406.16,406.66,406.1,406.66,136002.0,382.931,383.4024,382.8744,383.4024,136002.0
2021-08-09 12:00:00,406.67,406.67,406.38,406.49,83251.0,383.4118,383.4118,383.1384,383.2421,83251.0
2021-08-09 13:00:00,406.51,406.63,406.4,406.57,99057.0,383.261,383.3741,383.1573,383.3176,99057.0
2021-08-09 14:00:00,406.56,407.05,406.56,406.8,152652.0,383.3081,383.7701,383.3081,383.5344,152652.0
2021-08-09 15:00:00,406.78,406.93,406.22,406.51,289050.0,383.5155,383.657,382.9876,383.261,289050.0
2021-08-10 09:30:00,406.91,407.28,406.56,407.15,240978.0,383.6381,383.987,383.3081,383.8644,240978.0
2021-08-10 10:00:00,407.19,407.67,406.23,406.63,427156.0,383.9021,384.3546,382.997,383.3741,427156.0
2021-08-10 11:00:00,406.6,407.3,406.28,407.29,173220.0,383.3458,384.0058,383.0441,383.9964,173220.0
2021-08-10 12:00:00,407.31,407.54,407.03,407.16,150151.0,384.0152,384.2321,383.7512,383.8738,150151.0
2021-08-10 13:00:00,407.16,407.25,406.81,407.21,176684.0,383.8738,383.9587,383.5438,383.921,176684.0
2021-08-10 14:00:00,407.23,407.31,406.71,407.12,186308.0,383.9398,384.0152,383.4495,383.8361,186308.0
2021-08-10 15:00:00,407.12,407.14,406.54,406.92,331294.0,383.8361,383.855,383.2893,383.6475,331294.0
2021-08-11 09:30:00,408.0,408.07,407.49,407.77,240685.0,384.6658,384.7318,384.1849,384.4489,240685.0
2021-08-11 10:00:00,407.8,408.0,407.52,407.56,239957.0,384.4772,384.6658,384.2132,384.2509,239957.0
2021-08-11 11:00:00,407.59,407.59,406.91,407.07,239923.0,384.2792,384.2792,383.6381,383.789,239923.0
2021-08-11 12:00:00,407.06,407.49,407.03,407.48,127278.0,383.7795,384.1849,383.7512,384.1755,127278.0
2021-08-11 13:00:00,407.46,407.71,407.4,407.61,267639.0,384.1567,384.3924,384.1001,384.2981,267639.0
2021-08-11 14:00:00,407.61,407.71,407.37,407.62,145727.0,384.2981,384.3924,384.0718,384.3075,145727.0
2021-08-11 15:00:00,407.66,407.97,407.61,407.96,415328.0,384.3452,384.6375,384.2981,384.6281,415328.0
2021-08-12 09:30:00,407.82,407.86,407.16,407.34,329793.0,384.4961,384.5338,383.8738,384.0435,329793.0
2021-08-12 10:00:00,407.39,407.96,406.97,407.96,207360.0,384.0907,384.6281,383.6947,384.6281,207360.0
2021-08-12 11:00:00,407.95,408.28,407.61,408.07,169625.0,384.6186,384.9298,384.2981,384.7318,169625.0
2021-08-12 12:00:00,408.08,408.59,408.08,408.5,206997.0,384.7412,385.222,384.7412,385.1372,206997.0
2021-08-12 13:00:00,408.49,408.64,408.3,408.51,189230.0,385.1277,385.2692,384.9486,385.1466,189230.0
2021-08-12 14:00:00,408.51,409.0,408.44,408.97,192116.0,385.1466,385.6086,385.0806,385.5803,192116.0
2021-08-12 15:00:00,408.96,409.33,408.9,409.13,347581.0,385.5709,385.9197,385.5143,385.7311,347581.0
2021-08-13 09:30:00,409.64,409.89,409.24,409.58,258020.0,386.212,386.4477,385.8349,386.1554,258020.0
2021-08-13 10:00:00,409.55,409.85,409.18,409.52,266510.0,386.1271,386.41,385.7783,386.0988,266510.0
2021-08-13 11:00:00,409.52,409.73,409.45,409.58,132126.0,386.0988,386.2968,386.0328,386.1554,132126.0
2021-08-13 12:00:00,409.59,409.66,409.43,409.61,78636.0,386.1648,386.2308,386.014,386.1837,78636.0
2021-08-13 13:00:00,409.62,409.84,409.48,409.76,235088.0,386.1931,386.4005,386.0611,386.3251,235088.0
2021-08-13 14:00:00,409.76,409.79,409.29,409.5,131264.0,386.3251,386.3534,385.882,386.08,131264.0
2021-08-13 15:00:00,409.49,409.96,409.41,409.94,354062.0,386.0706,386.5137,385.9951,386.4948,354062.0
2021-08-16 09:30:00,408.69,408.87,407.37,407.61,471219.0,385.3163,385.486,384.0718,384.2981,471219.0
2021-08-16 10:00:00,407.61,408.29,407.15,407.37,381056.0,384.2981,384.9392,383.8644,384.0718,381056.0
2021-08-16 11:00:00,407.38,408.52,407.37,408.33,199677.0,384.0812,385.156,384.0718,384.9769,199677.0
2021-08-16 12:00:00,408.35,409.03,408.31,408.99,146508.0,384.9958,385.6369,384.958,385.5992,146508.0
2021-08-16 13:00:00,409.02,409.71,408.93,409.71,198403.0,385.6274,386.278,385.5426,386.278,198403.0
2021-08-16 14:00:00,409.71,410.38,409.59,410.12,234979.0,386.278,386.9097,386.1648,386.6645,234979.0
2021-08-16 15:00:00,410.12,411.01,410.05,411.01,387171.0,386.6645,387.5036,386.5985,387.5036,387171.0
2021-08-17 09:30:00,408.41,408.91,407.53,407.88,692134.0,385.0523,385.5237,384.2227,384.5526,692134.0
2021-08-17 10:00:00,407.8,409.05,407.6,408.54,371085.0,384.4772,385.6557,384.2886,385.1749,371085.0
2021-08-17 11:00:00,408.48,408.65,407.28,407.29,309224.0,385.1183,385.2786,383.987,383.9964,309224.0
2021-08-17 12:00:00,407.28,407.5,405.32,405.41,466965.0,383.987,384.1944,382.139,382.2239,466965.0
2021-08-17 13:00:00,405.41,406.5,405.31,406.43,489103.0,382.2239,383.2516,382.1296,383.1856,489103.0
2021-08-17 14:00:00,406.44,407.41,406.14,407.32,378281.0,383.195,384.1095,382.9121,384.0247,378281.0
2021-08-17 15:00:00,407.33,408.25,407.04,408.25,640154.0,384.0341,384.9015,383.7607,384.9015,640154.0
2021-08-18 09:30:00,407.25,408.29,406.98,408.23,372423.0,383.9587,384.9392,383.7041,384.8826,372423.0
2021-08-18 10:00:00,408.28,408.75,407.85,408.0,433317.0,384.9298,385.3729,384.5244,384.6658,433317.0
2021-08-18 11:00:00,407.95,408.03,407.42,407.61,283254.0,384.6186,384.6941,384.1189,384.2981,283254.0
2021-08-18 12:00:00,407.59,407.91,407.24,407.6,151382.0,384.2792,384.5809,383.9492,384.2886,151382.0
2021-08-18 13:00:00,407.61,407.67,407.16,407.58,184929.0,384.2981,384.3546,383.8738,384.2698,184929.0
2021-08-18 14:00:00,407.58,408.37,406.08,407.18,533393.0,384.2698,385.0146,382.8556,383.8927,533393.0
2021-08-18 15:00:00,407.09,407.11,403.54,403.81,941349.0,383.8078,383.8267,380.4608,380.7154,941349.0
2021-08-19 09:30:00,401.09,403.46,400.93,403.13,724182.0,378.151,380.3854,378.0001,380.0743,724182.0
2021-08-19 10:00:00,403.17,404.49,402.2,404.03,659135.0,380.112,381.3565,379.1975,380.9228,659135.0
2021-08-19 11:00:00,404.07,405.47,403.42,405.19,394559.0,380.9605,382.2805,380.3477,382.0165,394559.0
2021-08-19 12:00:00,405.19,405.55,404.49,405.31,266780.0,382.0165,382.3559,381.3565,382.1296,266780.0
2021-08-19 13:00:00,405.34,405.36,403.59,403.59,359048.0,382.1579,382.1768,380.508,380.508,359048.0
2021-08-19 14:00:00,403.52,404.23,402.18,404.17,466535.0,380.442,381.1114,379.1786,381.0548,466535.0
2021-08-19 15:00:00,404.16,405.46,403.83,404.39,790533.0,381.0454,382.271,380.7343,381.2622,790533.0
2021-08-20 09:30:00,404.68,406.42,404.26,406.17,424084.0,381.5356,383.1761,381.1397,382.9404,424084.0
2021-08-20 10:00:00,406.2,407.27,406.12,406.52,423899.0,382.9687,383.9775,382.8933,383.2704,423899.0
2021-08-20 11:00:00,406.49,407.08,406.31,406.74,358610.0,383.2421,383.7984,383.0724,383.4778,358610.0
2021-08-20 12:00:00,406.74,407.75,406.65,407.47,192740.0,383.4778,384.4301,383.393,384.1661,192740.0
2021-08-20 13:00:00,407.47,407.75,407.01,407.05,202245.0,384.1661,384.4301,383.7324,383.7701,202245.0
2021-08-20 14:00:00,407.09,407.44,406.78,407.11,227741.0,383.8078,384.1378,383.5155,383.8267,227741.0
2021-08-20 15:00:00,407.09,407.92,407.01,407.58,480819.0,383.8078,384.5903,383.7324,384.2698,480819.0
2021-08-23 09:30:00,409.25,410.5,409.23,410.37,562696.0,385.8443,387.0228,385.8254,386.9002,562696.0
2021-08-23 10:00:00,410.37,411.24,410.19,411.19,598872.0,386.9002,387.7205,386.7305,387.6733,598872.0
2021-08-23 11:00:00,411.2,411.75,411.19,411.64,221759.0,387.6828,388.2013,387.6733,388.0976,221759.0
2021-08-23 12:00:00,411.66,412.03,411.59,412.02,212802.0,388.1165,388.4653,388.0505,388.4559,212802.0
2021-08-23 13:00:00,412.03,412.08,411.36,411.61,229593.0,388.4653,388.5124,387.8336,388.0693,229593.0
2021-08-23 14:00:00,411.64,411.98,411.55,411.9,192387.0,388.0976,388.4181,388.0127,388.3427,192387.0
2021-08-23 15:00:00,411.91,411.95,411.09,411.2,447023.0,388.3522,388.3899,387.579,387.6828,447023.0
2021-08-24 09:30:00,411.87,412.03,411.35,411.88,483066.0,388.3144,388.4653,387.8242,388.3239,483066.0
2021-08-24 10:00:00,411.85,412.3,411.72,412.05,285548.0,388.2956,388.7198,388.173,388.4841,285548.0
2021-08-24 11:00:00,412.06,412.22,411.66,411.9,288607.0,388.4936,388.6444,388.1165,388.3427,288607.0
2021-08-24 12:00:00,411.9,411.91,411.51,411.8,253021.0,388.3427,388.3522,387.975,388.2484,253021.0
2021-08-24 13:00:00,411.83,412.17,411.8,412.1,146652.0,388.2767,388.5973,388.2484,388.5313,146652.0
2021-08-24 14:00:00,412.1,412.34,412.08,412.33,154252.0,388.5313,388.7576,388.5124,388.7481,154252.0
2021-08-24 15:00:00,412.32,412.36,411.61,411.85,456376.0,388.7387,388.7764,388.0693,388.2956,456376.0
2021-08-25 09:30:00,412.06,412.18,411.67,412.15,744561.0,388.4936,388.6067,388.1259,388.5784,744561.0
2021-08-25 10:00:00,412.17,412.38,411.95,412.26,230973.0,388.5973,388.7953,388.3899,388.6821,230973.0
2021-08-25 11:00:00,412.26,412.99,412.24,412.88,198547.0,388.6821,389.3704,388.6633,389.2667,198547.0
2021-08-25 12:00:00,412.88,413.14,412.84,413.03,184863.0,389.2667,389.5118,389.229,389.4081,184863.0
2021-08-25 13:00:00,413.05,413.05,412.84,412.87,135431.0,389.427,389.427,389.229,389.2572,135431.0
2021-08-25 14:00:00,412.87,413.07,412.68,412.91,171017.0,389.2572,389.4458,389.0781,389.295,171017.0
2021-08-25 15:00:00,412.9,413.21,412.62,412.69,607068.0,389.2855,389.5778,389.0215,389.0875,607068.0
2021-08-26 09:30:00,412.41,412.66,412.06,412.06,281534.0,388.8236,389.0593,388.4936,388.4936,281534.0
2021-08-26 10:00:00,412.04,412.43,410.5,410.91,539761.0,388.4747,388.8424,387.0228,387.4093,539761.0
2021-08-26 11:00:00,410.87,411.78,410.22,411.41,452407.0,387.3716,388.2296,386.7588,387.8807,452407.0
2021-08-26 12:00:00,411.41,411.95,411.4,411.64,238954.0,387.8807,388.3899,387.8713,388.0976,238954.0
2021-08-26 13:00:00,411.64,411.8,411.11,411.41,380593.0,388.0976,388.2484,387.5979,387.8807,380593.0
2021-08-26 14:00:00,411.4,411.41,410.65,410.71,291229.0,387.8713,387.8807,387.1642,387.2208,291229.0
2021-08-26 15:00:00,410.68,410.92,410.2,410.27,816624.0,387.1925,387.4188,386.74,386.8059,816624.0
2021-08-27 09:30:00,411.09,411.88,411.02,411.67,356475.0,387.579,388.3239,387.5131,388.1259,356475.0
2021-08-27 10:00:00,411.69,413.59,411.11,413.37,672691.0,388.1447,389.9361,387.5979,389.7287,672691.0
2021-08-27 11:00:00,413.39,413.69,413.05,413.62,312171.0,389.7475,390.0304,389.427,389.9644,312171.0
2021-08-27 12:00:00,413.62,413.89,413.43,413.89,222750.0,389.9644,390.2189,389.7852,390.2189,222750.0
2021-08-27 13:00:00,413.9,414.15,413.85,414.03,213563.0,390.2283,390.464,390.1812,390.3509,213563.0
2021-08-27 14:00:00,414.04,414.04,413.73,413.91,192101.0,390.3603,390.3603,390.0681,390.2378,192101.0
2021-08-27 15:00:00,413.9,414.33,413.75,413.9,847674.0,390.2283,390.6337,390.0869,390.2283,847674.0
2021-08-30 09:30:00,414.65,415.08,414.39,415.05,451339.0,390.9354,391.3409,390.6903,391.3126,451339.0
2021-08-30 10:00:00,415.06,416.32,414.89,416.31,281465.0,391.322,392.5099,391.1617,392.5005,281465.0
2021-08-30 11:00:00,416.31,416.55,416.11,416.4,254254.0,392.5005,392.7268,392.3119,392.5854,254254.0
2021-08-30 12:00:00,416.41,416.44,415.9,416.24,250815.0,392.5948,392.6231,392.114,392.4345,250815.0
2021-08-30 13:00:00,416.24,416.45,416.14,416.44,154252.0,392.4345,392.6325,392.3402,392.6231,154252.0
2021-08-30 14:00:00,416.44,416.56,416.15,416.4,185692.0,392.6231,392.7362,392.3497,392.5854,185692.0
2021-08-30 15:00:00,416.4,416.47,415.65,415.76,348884.0,392.5854,392.6514,391.8783,391.982,348884.0
2021-08-31 09:30:00,415.66,415.8,414.58,414.75,666632.0,391.8877,392.0197,390.8695,391.0297,666632.0
2021-08-31 10:00:00,414.75,415.67,414.67,415.61,382682.0,391.0297,391.8971,390.9543,391.8405,382682.0
2021-08-31 11:00:00,415.64,416.02,415.27,415.86,253977.0,391.8688,392.2271,391.52,392.0762,253977.0
2021-08-31 12:00:00,415.87,416.0,415.68,415.83,229418.0,392.0857,392.2082,391.9065,392.048,229418.0
2021-08-31 13:00:00,415.82,415.82,415.01,415.43,310203.0,392.0385,392.0385,391.2749,391.6708,310203.0
2021-08-31 14:00:00,415.43,415.47,414.95,415.42,353710.0,391.6708,391.7085,391.2183,391.6614,353710.0
2021-08-31 15:00:00,415.41,415.52,414.8,415.18,1267880.0,391.652,391.7557,391.0769,391.4351,1267880.0
2021-09-01 09:30:00,416.05,416.18,415.41,415.58,474968.0,392.2554,392.3779,391.652,391.8123,474968.0
2021-09-01 10:00:00,415.58,416.13,415.52,416.11,303422.0,391.8123,392.3308,391.7557,392.3119,303422.0
2021-09-01 11:00:00,416.1,416.18,415.67,415.91,201177.0,392.3025,392.3779,391.8971,392.1234,201177.0
2021-09-01 12:00:00,415.91,416.48,415.88,416.46,206625.0,392.1234,392.6608,392.0951,392.6419,206625.0
2021-09-01 13:00:00,416.47,416.59,416.37,416.54,141851.0,392.6514,392.7645,392.5571,392.7174,141851.0
2021-09-01 14:00:00,416.54,416.54,415.79,415.89,286742.0,392.7174,392.7174,392.0102,392.1045,286742.0
2021-09-01 15:00:00,415.85,415.99,415.16,415.42,476956.0,392.0668,392.1988,391.4163,391.6614,476956.0
2021-09-02 09:30:00,416.79,417.44,416.73,416.84,321181.0,392.9531,393.5659,392.8965,393.0002,321181.0
2021-09-02 10:00:00,416.86,417.14,416.54,416.93,334557.0,393.0191,393.283,392.7174,393.085,334557.0
2021-09-02 11:00:00,416.92,417.19,416.74,416.94,280701.0,393.0756,393.3302,392.9059,393.0945,280701.0
2021-09-02 12:00:00,416.92,416.96,416.57,416.84,128684.0,393.0756,393.1133,392.7456,393.0002,128684.0
2021-09-02 13:00:00,416.84,416.89,415.81,415.95,240633.0,393.0002,393.0473,392.0291,392.1611,240633.0
2021-09-02 14:00:00,415.9,416.31,415.49,416.22,277673.0,392.114,392.5005,391.7274,392.4157,277673.0
2021-09-02 15:00:00,416.27,416.7,415.69,416.67,443149.0,392.4628,392.8682,391.916,392.8399,443149.0
2021-09-03 09:30:00,415.57,416.27,415.16,415.98,439998.0,391.8028,392.4628,391.4163,392.1894,439998.0
2021-09-03 10:00:00,416.01,416.47,415.67,416.07,381071.0,392.2177,392.6514,391.8971,392.2742,381071.0
2021-09-03 11:00:00,416.05,416.53,415.95,416.14,282737.0,392.2554,392.7079,392.1611,392.3402,282737.0
2021-09-03 12:00:00,416.11,416.38,416.03,416.23,223639.0,392.3119,392.5665,392.2365,392.4251,223639.0
2021-09-03 13:00:00,416.25,416.93,416.24,416.88,202685.0,392.4439,393.085,392.4345,393.0379,202685.0
2021-09-03 14:00:00,416.89,416.91,416.69,416.83,101776.0,393.0473,393.0662,392.8588,392.9908,101776.0
2021-09-03 15:00:00,416.82,417.06,416.35,416.58,944275.0,392.9813,393.2076,392.5382,392.7551,944275.0
2021-09-07 09:30:00,416.2,416.31,414.93,415.33,469294.0,392.3968,392.5005,391.1994,391.5766,469294.0
2021-09-07 10:00:00,415.33,415.4,414.42,415.27,409904.0,391.5766,391.6426,390.7186,391.52,409904.0
2021-09-07 11:00:00,415.24,415.28,414.46,414.91,249740.0,391.4917,391.5294,390.7563,391.1806,249740.0
2021-09-07 12:00:00,414.86,415.78,414.86,415.75,187187.0,391.1334,392.0008,391.1334,391.9725,187187.0
2021-09-07 13:00:00,415.73,415.94,415.61,415.88,199588.0,391.9537,392.1517,391.8405,392.0951,199588.0
2021-09-07 14:00:00,415.87,415.87,415.33,415.65,271057.0,392.0857,392.0857,391.5766,391.8783,271057.0
2021-09-07 15:00:00,415.64,415.8,415.03,415.12,495707.0,391.8688,392.0197,391.2937,391.3786,495707.0
2021-09-08 09:30:00,414.53,415.01,414.05,414.84,307310.0,390.8223,391.2749,390.3698,391.1146,307310.0
2021-09-08 10:00:00,414.9,415.26,412.67,413.25,810658.0,391.1711,391.5106,389.0687,389.6155,810658.0
2021-09-08 11:00:00,413.2,414.07,412.97,413.16,365348.0,389.5684,390.3886,389.3515,389.5307,365348.0
2021-09-08 12:00:00,413.1,414.51,412.96,413.98,251391.0,389.4741,390.8035,389.3421,390.3038,251391.0
2021-09-08 13:00:00,413.98,414.43,413.79,414.03,215284.0,390.3038,390.728,390.1246,390.3509,215284.0
2021-09-08 14:00:00,414.01,414.68,414.01,414.43,210118.0,390.332,390.9637,390.332,390.728,210118.0
2021-09-08 15:00:00,414.44,414.76,414.09,414.6,395536.0,390.7375,391.0392,390.4075,390.8883,395536.0
2021-09-09 09:30:00,414.35,415.59,414.19,415.38,306114.0,390.6526,391.8217,390.5018,391.6237,306114.0
2021-09-09 10:00:00,415.39,416.07,415.23,415.46,392541.0,391.6331,392.2742,391.4823,391.6991,392541.0
2021-09-09 11:00:00,415.45,415.55,414.43,414.86,413289.0,391.6897,391.784,390.728,391.1334,413289.0
2021-09-09 12:00:00,414.88,414.88,414.16,414.27,251773.0,391.1523,391.1523,390.4735,390.5772,251773.0
2021-09-09 13:00:00,414.28,414.69,412.8,413.1,357515.0,390.5866,390.9732,389.1913,389.4741,357515.0
2021-09-09 14:00:00,413.09,413.65,412.57,413.54,287112.0,389.4647,389.9926,388.9744,389.8889,287112.0
2021-09-09 15:00:00,413.55,413.86,412.59,412.76,539192.0,389.8984,390.1906,388.9933,389.1535,539192.0
2021-09-10 09:30:00,414.69,415.1,413.26,413.45,430116.0,390.9732,391.3597,389.6249,389.8041,430116.0
2021-09-10 10:00:00,413.45,413.45,411.37,412.06,531732.0,389.8041,389.8041,387.843,388.4936,531732.0
2021-09-10 11:00:00,412.08,412.21,411.29,411.79,299669.0,388.5124,388.635,387.7676,388.239,299669.0
2021-09-10 12:00:00,411.81,413.09,411.64,412.9,231669.0,388.2579,389.4647,388.0976,389.2855,231669.0
2021-09-10 13:00:00,412.92,413.13,412.3,412.45,171779.0,389.3044,389.5024,388.7198,388.8613,171779.0
2021-09-10 14:00:00,412.46,412.6,411.75,411.78,204395.0,388.8707,389.0027,388.2013,388.2296,204395.0
2021-09-10 15:00:00,411.79,411.81,409.41,409.63,783289.0,388.239,388.2579,385.9951,386.2025,783289.0
2021-09-13 09:30:00,412.51,412.71,410.79,411.16,548635.0,388.9178,389.1064,387.2962,387.645,548635.0
2021-09-13 10:00:00,411.14,411.33,409.56,410.7,618813.0,387.6262,387.8053,386.1366,387.2114,618813.0
2021-09-13 11:00:00,410.73,410.84,409.03,409.49,434012.0,387.2396,387.3433,385.6369,386.0706,434012.0
2021-09-13 12:00:00,409.52,410.23,409.23,410.11,305829.0,386.0988,386.7682,385.8254,386.6551,305829.0
2021-09-13 13:00:00,410.11,410.38,408.88,409.06,245076.0,386.6551,386.9097,385.4954,385.6651,245076.0
2021-09-13 14:00:00,409.09,409.4,408.35,409.04,333790.0,385.6934,385.9857,384.9958,385.6463,333790.0
2021-09-13 15:00:00,408.97,410.58,408.31,410.58,690912.0,385.5803,387.0982,384.958,387.0982,690912.0
2021-09-14 09:30:00,412.02,412.18,410.06,410.13,328469.0,388.4559,388.6067,386.608,386.674,328469.0
2021-09-14 10:00:00,410.06,410.14,408.75,409.09,289201.0,386.608,386.6834,385.3729,385.6934,289201.0
2021-09-14 11:00:00,409.22,410.03,409.18,410.03,271323.0,385.816,386.5797,385.7783,386.5797,271323.0
2021-09-14 12:00:00,410.05,410.3,408.8,409.09,247034.0,386.5985,386.8342,385.42,385.6934,247034.0
2021-09-14 13:00:00,408.99,409.32,408.28,409.13,322643.0,385.5992,385.9103,384.9298,385.7311,322643.0
2021-09-14 14:00:00,409.15,409.21,407.49,408.28,344986.0,385.75,385.8066,384.1849,384.9298,344986.0
2021-09-14 15:00:00,408.28,408.46,407.52,408.38,707831.0,384.9298,385.0995,384.2132,385.024,707831.0
2021-09-15 09:30:00,408.72,409.47,407.7,409.18,452477.0,385.3446,386.0517,384.3829,385.7783,452477.0
2021-09-15 10:00:00,409.2,409.59,408.11,409.13,390915.0,385.7971,386.1648,384.7695,385.7311,390915.0
2021-09-15 11:00:00,409.13,409.64,408.9,409.45,201048.0,385.7311,386.212,385.5143,386.0328,201048.0
2021-09-15 12:00:00,409.44,411.04,409.16,410.89,314532.0,386.0234,387.5319,385.7594,387.3905,314532.0
2021-09-15 13:00:00,410.91,411.81,410.9,411.32,244537.0,387.4093,388.2579,387.3999,387.7959,244537.0
2021-09-15 14:00:00,411.33,411.59,411.09,411.22,224866.0,387.8053,388.0505,387.579,387.7016,224866.0
2021-09-15 15:00:00,411.24,412.26,411.14,411.77,460731.0,387.7205,388.6821,387.6262,388.2202,460731.0
2021-09-16 09:30:00,411.22,412.12,409.88,410.11,429115.0,387.7016,388.5501,386.4383,386.6551,429115.0
2021-09-16 10:00:00,410.11,410.11,408.23,408.73,434148.0,386.6551,386.6551,384.8826,385.354,434148.0
2021-09-16 11:00:00,408.73,409.4,408.55,409.39,266305.0,385.354,385.9857,385.1843,385.9763,266305.0
2021-09-16 12:00:00,409.39,410.35,409.13,410.02,249329.0,385.9763,386.8814,385.7311,386.5702,249329.0
2021-09-16 13:00:00,410.0,410.73,409.51,410.72,191552.0,386.5514,387.2396,386.0894,387.2302,191552.0
2021-09-16 14:00:00,410.73,411.45,410.48,411.37,220661.0,387.2396,387.9185,387.0039,387.843,220661.0
2021-09-16 15:00:00,411.4,412.19,410.92,411.11,590382.0,387.8713,388.6161,387.4188,387.5979,590382.0
2021-09-17 09:30:00,410.35,410.78,408.68,409.06,588159.0,386.8814,387.2868,385.3069,385.6651,588159.0
2021-09-17 10:00:00,408.97,409.26,407.63,408.06,640151.0,385.5803,385.8537,384.3169,384.7223,640151.0
2021-09-17 11:00:00,407.99,408.69,407.34,407.95,378373.0,384.6563,385.3163,384.0435,384.6186,378373.0
2021-09-17 12:00:00,407.91,408.8,407.82,408.28,319485.0,384.5809,385.42,384.4961,384.9298,319485.0
2021-09-17 13:00:00,408.33,408.34,406.77,407.26,366783.0,384.9769,384.9863,383.5061,383.9681,366783.0
2021-09-17 14:00:00,407.2,407.72,406.78,407.34,320327.0,383.9115,384.4018,383.5155,384.0435,320327.0
2021-09-17 15:00:00,407.44,407.87,406.88,407.11,735902.0,384.1378,384.5432,383.6098,383.8267,735902.0
2021-09-20 09:30:00,401.11,402.64,400.23,401.89,1125007.0,378.1698,379.6123,377.3402,378.9052,1125007.0
2021-09-20 10:00:00,401.91,401.98,400.17,400.49,1048086.0,378.9241,378.9901,377.2836,377.5853,1048086.0
2021-09-20 11:00:00,400.51,401.4,399.25,399.28,1012242.0,377.6041,378.4432,376.4162,376.4445,1012242.0
2021-09-20 12:00:00,399.23,399.38,398.08,398.12,596217.0,376.3973,376.5388,375.3131,375.3508,596217.0
2021-09-20 13:00:00,398.09,398.8,397.25,398.44,659647.0,375.3225,375.9919,374.5306,375.6525,659647.0
2021-09-20 14:00:00,398.61,398.77,395.85,396.36,984968.0,375.8128,375.9637,373.2107,373.6915,984968.0
2021-09-20 15:00:00,396.39,400.69,395.57,400.43,1503571.0,373.7198,377.7738,372.9467,377.5287,1503571.0
2021-09-21 09:30:00,402.65,403.9,401.69,402.5,1039246.0,379.6217,380.8003,378.7167,379.4803,1039246.0
2021-09-21 10:00:00,402.51,402.81,399.44,400.06,990941.0,379.4898,379.7726,376.5953,377.1799,990941.0
2021-09-21 11:00:00,400.08,402.34,399.52,402.01,460485.0,377.1987,379.3295,376.6708,379.0184,460485.0
2021-09-21 12:00:00,402.09,403.0,401.17,401.57,351932.0,379.0938,379.9517,378.2264,378.6035,351932.0
2021-09-21 13:00:00,401.54,401.76,400.1,400.47,400068.0,378.5752,378.7826,377.2176,377.5664,400068.0
2021-09-21 14:00:00,400.47,401.9,399.9,401.17,519102.0,377.5664,378.9146,377.029,378.2264,519102.0
2021-09-21 15:00:00,401.22,402.18,399.88,400.01,635915.0,378.2735,379.1786,377.0102,377.1327,635915.0
2021-09-22 09:30:00,402.17,402.9,401.26,402.9,429175.0,379.1692,379.8574,378.3112,379.8574,429175.0
2021-09-22 10:00:00,402.95,404.03,402.7,403.97,645553.0,379.9046,380.9228,379.6689,380.8663,645553.0
2021-09-22 11:00:00,403.99,405.38,403.91,404.92,438379.0,380.8851,382.1956,380.8097,381.7619,438379.0
2021-09-22 12:00:00,404.87,404.93,404.25,404.41,225791.0,381.7148,381.7714,381.1302,381.2811,225791.0
2021-09-22 13:00:00,404.38,404.43,403.58,403.98,260144.0,381.2528,381.2999,380.4986,380.8757,260144.0
2021-09-22 14:00:00,403.95,405.85,402.71,403.62,1112952.0,380.8474,382.6387,379.6783,380.5363,1112952.0
2021-09-22 15:00:00,403.64,405.57,403.17,403.86,1002887.0,380.5551,382.3747,380.112,380.7625,1002887.0
2021-09-23 09:30:00,405.68,408.42,405.47,407.86,607500.0,382.4785,385.0618,382.2805,384.5338,607500.0
2021-09-23 10:00:00,407.86,409.45,407.86,409.28,655617.0,384.5338,386.0328,384.5338,385.8726,655617.0
2021-09-23 11:00:00,409.21,409.31,408.46,409.27,339057.0,385.8066,385.9009,385.0995,385.8631,339057.0
2021-09-23 12:00:00,409.29,409.63,408.87,409.3,291828.0,385.882,386.2025,385.486,385.8914,291828.0
2021-09-23 13:00:00,409.29,410.32,409.28,410.3,231053.0,385.882,386.8531,385.8726,386.8342,231053.0
2021-09-23 14:00:00,410.31,410.32,409.46,409.66,258492.0,386.8437,386.8531,386.0423,386.2308,258492.0
2021-09-23 15:00:00,409.71,409.76,408.63,408.73,537950.0,386.278,386.3251,385.2597,385.354,537950.0
2021-09-24 09:30:00,407.16,409.19,406.95,409.15,379045.0,383.8738,385.7877,383.6758,385.75,379045.0
2021-09-24 10:00:00,409.16,409.44,407.88,408.29,352717.0,385.7594,386.0234,384.5526,384.9392,352717.0
2021-09-24 11:00:00,408.3,408.94,407.82,408.79,239190.0,384.9486,385.552,384.4961,385.4106,239190.0
2021-09-24 12:00:00,408.81,409.23,408.58,409.03,158607.0,385.4294,385.8254,385.2126,385.6369,158607.0
2021-09-24 13:00:00,409.01,409.12,408.44,408.45,827881.0,385.618,385.7217,385.0806,385.09,827881.0
2021-09-24 14:00:00,408.45,409.49,408.43,409.48,156680.0,385.09,386.0706,385.0712,386.0611,156680.0
2021-09-24 15:00:00,409.48,410.13,408.95,409.46,503595.0,386.0611,386.674,385.5614,386.0423,503595.0
2021-09-27 09:30:00,408.41,408.86,407.59,408.51,445376.0,385.0523,385.4766,384.2792,385.1466,445376.0
2021-09-27 10:00:00,408.49,409.57,408.1,408.78,375109.0,385.1277,386.146,384.7601,385.4012,375109.0
2021-09-27 11:00:00,408.78,409.35,407.98,408.37,330260.0,385.4012,385.9386,384.6469,385.0146,330260.0
2021-09-27 12:00:00,408.33,408.88,407.76,407.97,354913.0,384.9769,385.4954,384.4395,384.6375,354913.0
2021-09-27 13:00:00,407.95,408.98,407.81,408.97,188208.0,384.6186,385.5897,384.4866,385.5803,188208.0
2021-09-27 14:00:00,408.97,409.26,408.73,408.77,255084.0,385.5803,385.8537,385.354,385.3917,255084.0
2021-09-27 15:00:00,408.8,409.23,407.98,408.31,472749.0,385.42,385.8254,384.6469,384.958,472749.0
2021-09-28 09:30:00,405.53,405.87,403.25,404.01,592647.0,382.337,382.6576,380.1874,380.904,592647.0
2021-09-28 10:00:00,404.0,404.0,401.13,401.86,950992.0,380.8945,380.8945,378.1887,378.8769,950992.0
2021-09-28 11:00:00,401.81,402.2,400.11,400.88,603666.0,378.8298,379.1975,377.227,377.953,603666.0
2021-09-28 12:00:00,400.83,401.33,399.48,399.7,446735.0,377.9058,378.3772,376.633,376.8405,446735.0
2021-09-28 13:00:00,399.68,401.23,399.33,400.02,566947.0,376.8216,378.283,376.4916,377.1422,566947.0
2021-09-28 14:00:00,400.03,402.32,399.41,402.04,913567.0,377.1516,379.3106,376.567,379.0466,913567.0
2021-09-28 15:00:00,402.02,402.75,399.57,400.09,1273711.0,379.0278,379.716,376.7179,377.2082,1273711.0
2021-09-29 09:30:00,400.07,401.27,399.04,401.03,610693.0,378.4248,379.5598,377.4505,379.3328,610693.0
2021-09-29 10:00:00,401.08,401.79,400.39,401.5,641527.0,379.3801,380.0517,378.7274,379.7774,641527.0
2021-09-29 11:00:00,401.51,401.55,399.92,400.52,417641.0,379.7868,379.8247,378.2829,378.8504,417641.0
2021-09-29 12:00:00,400.55,400.78,399.23,399.9,295493.0,378.8788,379.0963,377.6302,378.264,295493.0
2021-09-29 13:00:00,399.93,400.26,398.86,399.85,320637.0,378.2923,378.6045,377.2802,378.2167,320637.0
2021-09-29 14:00:00,399.84,401.7,399.77,401.4,377466.0,378.2072,379.9666,378.141,379.6828,377466.0
2021-09-29 15:00:00,401.49,401.65,398.96,399.4,531697.0,379.7679,379.9193,377.3748,377.791,531697.0
2021-09-30 09:30:00,400.85,401.52,400.14,400.67,505621.0,379.1626,379.7963,378.491,378.9923,505621.0
2021-09-30 10:00:00,400.64,400.92,398.42,398.74,939562.0,378.9639,379.2288,376.864,377.1667,939562.0
2021-09-30 11:00:00,398.73,400.03,396.71,397.37,771081.0,377.1573,378.3869,375.2465,375.8708,771081.0
2021-09-30 12:00:00,397.37,397.57,395.3,396.12,1090492.0,375.8708,376.06,373.9128,374.6885,1090492.0
2021-09-30 13:00:00,396.11,397.36,395.7,397.03,795817.0,374.679,375.8614,374.2912,375.5492,795817.0
2021-09-30 14:00:00,397.04,398.88,396.97,397.51,922625.0,375.5587,377.2991,375.4925,376.0033,922625.0
2021-09-30 15:00:00,397.53,398.61,394.34,394.54,1639993.0,376.0222,377.0437,373.0048,373.1939,1639993.0
2021-10-01 09:30:00,396.24,396.8,394.21,394.77,853778.0,374.802,375.3317,372.8818,373.4115,853778.0
2021-10-01 10:00:00,394.88,395.61,392.77,394.55,1370253.0,373.5156,374.2061,371.5197,373.2034,1370253.0
2021-10-01 11:00:00,394.55,397.23,393.74,396.6,882200.0,373.2034,375.7384,372.4372,375.1425,882200.0
2021-10-01 12:00:00,396.7,397.09,396.0,396.62,579728.0,375.2371,375.606,374.575,375.1614,579728.0
2021-10-01 13:00:00,396.63,398.88,396.23,398.35,683358.0,375.1709,377.2991,374.7925,376.7978,683358.0
2021-10-01 14:00:00,398.35,399.84,398.35,399.68,560244.0,376.7978,378.2072,376.7978,378.0559,560244.0
2021-10-01 15:00:00,399.72,400.85,398.6,399.18,1344650.0,378.0937,379.1626,377.0343,377.5829,1344650.0
2021-10-04 09:30:00,398.06,398.94,397.31,397.78,595606.0,376.5235,377.3559,375.8141,376.2587,595606.0
2021-10-04 10:00:00,397.72,398.22,392.62,393.5,1283084.0,376.2019,376.6748,371.3778,372.2102,1283084.0
2021-10-04 11:00:00,393.47,394.22,391.96,393.86,919204.0,372.1818,372.8913,370.7535,372.5507,919204.0
2021-10-04 12:00:00,393.83,394.0,392.25,392.77,690933.0,372.5224,372.6832,371.0278,371.5197,690933.0
2021-10-04 13:00:00,392.76,393.68,392.11,392.88,488327.0,371.5103,372.3805,370.8954,371.6238,488327.0
2021-10-04 14:00:00,392.87,394.0,392.77,393.7,631742.0,371.6143,372.6832,371.5197,372.3994,631742.0
2021-10-04 15:00:00,393.75,394.59,392.86,394.15,1232641.0,372.4467,373.2412,371.6048,372.8251,1232641.0
2021-10-05 09:30:00,395.56,396.91,394.79,396.46,615494.0,374.1588,375.4357,373.4304,375.0101,615494.0
2021-10-05 10:00:00,396.47,399.45,396.39,399.43,920813.0,375.0195,377.8383,374.9439,377.8194,920813.0
2021-10-05 11:00:00,399.41,400.05,398.8,399.5,504085.0,377.8005,378.4058,377.2235,377.8856,504085.0
2021-10-05 12:00:00,399.51,400.05,398.88,399.46,449074.0,377.8951,378.4058,377.2991,377.8478,449074.0
2021-10-05 13:00:00,399.46,400.14,399.1,399.92,331293.0,377.8478,378.491,377.5072,378.2829,331293.0
2021-10-05 14:00:00,399.91,400.36,399.61,399.9,392389.0,378.2734,378.6991,377.9896,378.264,392389.0
2021-10-05 15:00:00,399.87,400.22,397.94,398.11,860208.0,378.2356,378.5666,376.41,376.5708,860208.0
2021-10-06 09:30:00,394.65,396.52,394.08,394.26,910325.0,373.298,375.0668,372.7588,372.9291,910325.0
2021-10-06 10:00:00,394.19,396.71,393.06,396.15,1097225.0,372.8629,375.2465,371.794,374.7168,1097225.0
2021-10-06 11:00:00,396.17,396.62,394.45,396.28,505417.0,374.7358,375.1614,373.1088,374.8398,505417.0
2021-10-06 12:00:00,396.29,396.38,394.52,395.35,358475.0,374.8493,374.9344,373.175,373.9601,358475.0
2021-10-06 13:00:00,395.36,397.9,394.61,397.64,367451.0,373.9696,376.3722,373.2602,376.1262,367451.0
2021-10-06 14:00:00,397.74,399.47,397.16,398.34,653909.0,376.2208,377.8572,375.6722,376.7884,653909.0
2021-10-06 15:00:00,398.34,400.02,398.13,399.84,762727.0,376.7884,378.3775,376.5897,378.2072,762727.0
2021-10-07 09:30:00,403.04,405.14,402.93,405.14,506200.0,381.2341,383.2205,381.13,383.2205,506200.0
2021-10-07 10:00:00,405.18,406.05,405.0,405.74,816326.0,383.2583,384.0812,383.088,383.788,816326.0
2021-10-07 11:00:00,405.76,405.81,404.95,405.78,272283.0,383.8069,383.8542,383.0407,383.8258,272283.0
2021-10-07 12:00:00,405.79,405.94,405.16,405.58,293055.0,383.8353,383.9772,383.2394,383.6366,293055.0
2021-10-07 13:00:00,405.58,405.62,404.97,405.02,295741.0,383.6366,383.6745,383.0596,383.1069,295741.0
2021-10-07 14:00:00,405.03,405.07,403.62,403.72,335506.0,383.1164,383.1542,381.7827,381.8773,335506.0
2021-10-07 15:00:00,403.72,404.53,402.85,403.25,791798.0,381.8773,382.6435,381.0543,381.4327,791798.0
2021-10-08 09:30:00,404.04,404.39,402.68,403.03,535564.0,382.18,382.511,380.8935,381.2246,535564.0
2021-10-08 10:00:00,403.01,404.21,402.72,403.35,553537.0,381.2057,382.3408,380.9314,381.5273,553537.0
2021-10-08 11:00:00,403.36,403.97,402.88,402.99,302368.0,381.5368,382.1138,381.0827,381.1868,302368.0
2021-10-08 12:00:00,402.98,403.28,402.47,402.87,308734.0,381.1773,381.4611,380.6949,381.0733,308734.0
2021-10-08 13:00:00,402.88,403.06,401.94,402.7,372122.0,381.0827,381.253,380.1936,380.9125,372122.0
2021-10-08 14:00:00,402.75,403.89,402.66,403.35,273901.0,380.9598,382.0381,380.8746,381.5273,273901.0
2021-10-08 15:00:00,403.37,403.73,402.21,402.51,520894.0,381.5462,381.8867,380.449,380.7327,520894.0
2021-10-11 09:30:00,401.87,403.96,401.67,403.96,358775.0,380.1274,382.1043,379.9382,382.1043,358775.0
2021-10-11 10:00:00,403.97,404.74,403.93,404.17,330282.0,382.1138,382.8421,382.0759,382.3029,330282.0
2021-10-11 11:00:00,404.18,404.62,403.72,404.13,202477.0,382.3124,382.7286,381.8773,382.2651,202477.0
2021-10-11 12:00:00,404.12,404.2,402.43,402.71,301677.0,382.2556,382.3313,380.6571,380.9219,301677.0
2021-10-11 13:00:00,402.72,402.72,400.78,401.25,406597.0,380.9314,380.9314,379.0963,379.5409,406597.0
2021-10-11 14:00:00,401.28,402.02,401.05,401.59,292995.0,379.5693,380.2693,379.3517,379.8625,292995.0
2021-10-11 15:00:00,401.57,401.8,399.57,399.59,731437.0,379.8436,380.0612,377.9518,377.9707,731437.0
2021-10-12 09:30:00,400.55,400.92,398.55,399.12,629217.0,378.8788,379.2288,376.987,377.5262,629217.0
2021-10-12 10:00:00,399.12,400.14,398.61,399.07,808131.0,377.5262,378.491,377.0437,377.4789,808131.0
2021-10-12 11:00:00,399.1,400.38,399.1,400.2,451651.0,377.5072,378.718,377.5072,378.5477,451651.0
2021-10-12 12:00:00,400.25,400.9,399.0,399.14,418686.0,378.595,379.2099,377.4126,377.5451,418686.0
2021-10-12 13:00:00,399.16,399.81,398.77,399.2,794328.0,377.564,378.1788,377.1951,377.6018,794328.0
2021-10-12 14:00:00,399.14,400.42,399.08,399.25,268683.0,377.5451,378.7558,377.4883,377.6491,268683.0
2021-10-12 15:00:00,399.29,399.32,397.87,398.68,771974.0,377.687,377.7153,376.3438,377.11,771974.0
2021-10-13 09:30:00,399.64,400.17,397.82,398.19,607735.0,378.018,378.5193,376.2965,376.6465,607735.0
2021-10-13 10:00:00,398.15,398.44,396.75,397.84,999005.0,376.6086,376.8829,375.2844,376.3154,999005.0
2021-10-13 11:00:00,397.84,399.2,397.35,398.65,1233531.0,376.3154,377.6018,375.8519,377.0816,1233531.0
2021-10-13 12:00:00,398.67,399.11,398.36,398.7,232744.0,377.1005,377.5167,376.8073,377.1289,232744.0
2021-10-13 13:00:00,398.67,400.11,398.59,399.69,335830.0,377.1005,378.4626,377.0248,378.0653,335830.0
2021-10-13 14:00:00,399.7,400.88,398.96,399.48,715425.0,378.0748,379.1909,377.3748,377.8667,715425.0
2021-10-13 15:00:00,399.46,400.24,399.11,400.05,661932.0,377.8478,378.5856,377.5167,378.4058,661932.0
2021-10-14 09:30:00,403.67,404.37,403.22,404.11,536170.0,381.83,382.4921,381.4043,382.2462,536170.0
2021-10-14 10:00:00,404.14,405.64,404.13,405.62,553981.0,382.2746,383.6934,382.2651,383.6745,553981.0
2021-10-14 11:00:00,405.61,406.14,405.24,406.13,338534.0,383.665,384.1663,383.315,384.1569,338534.0
2021-10-14 12:00:00,406.13,406.5,406.08,406.45,262376.0,384.1569,384.5069,384.1096,384.4596,262376.0
2021-10-14 13:00:00,406.45,406.74,405.98,406.62,266482.0,384.4596,384.7339,384.015,384.6204,266482.0
2021-10-14 14:00:00,406.59,406.89,406.37,406.81,266007.0,384.592,384.8758,384.3839,384.8001,266007.0
2021-10-14 15:00:00,406.8,406.95,406.03,406.8,574621.0,384.7906,384.9325,384.0623,384.7906,574621.0
2021-10-15 09:30:00,408.92,409.34,408.27,409.33,538393.0,386.7959,387.1932,386.1811,387.1838,538393.0
2021-10-15 10:00:00,409.35,409.76,408.51,409.52,498026.0,387.2027,387.5905,386.4081,387.3635,498026.0
2021-10-15 11:00:00,409.51,409.62,408.76,408.96,237109.0,387.354,387.4581,386.6446,386.8338,237109.0
2021-10-15 12:00:00,408.95,409.48,408.92,409.42,224384.0,386.8243,387.3256,386.7959,387.2689,224384.0
2021-10-15 13:00:00,409.4,409.76,409.13,409.65,288490.0,387.25,387.5905,386.9946,387.4864,288490.0
2021-10-15 14:00:00,409.68,410.26,409.68,410.09,312621.0,387.5148,388.0634,387.5148,387.9026,312621.0
2021-10-15 15:00:00,410.06,410.14,409.45,409.9,480267.0,387.8743,387.9499,387.2973,387.7229,480267.0
2021-10-18 09:30:00,408.16,409.56,407.53,409.39,593183.0,386.0771,387.4013,385.4811,387.2405,593183.0
2021-10-18 10:00:00,409.42,410.07,409.23,409.9,409114.0,387.2689,387.8837,387.0892,387.7229,409114.0
2021-10-18 11:00:00,409.92,410.95,409.89,410.77,257055.0,387.7418,388.7161,387.7135,388.5458,257055.0
2021-10-18 12:00:00,410.76,410.98,410.43,410.57,160909.0,388.5364,388.7445,388.2242,388.3567,160909.0
2021-10-18 13:00:00,410.58,410.89,410.53,410.68,138345.0,388.3661,388.6594,388.3188,388.4607,138345.0
2021-10-18 14:00:00,410.67,411.03,410.47,410.93,200777.0,388.4513,388.7918,388.2621,388.6972,200777.0
2021-10-18 15:00:00,410.88,411.46,410.77,411.22,563948.0,388.6499,389.1985,388.5458,388.9715,563948.0
2021-10-19 09:30:00,412.74,413.03,412.14,412.44,347483.0,390.4093,390.6836,389.8417,390.1255,347483.0
2021-10-19 10:00:00,412.47,413.67,412.42,413.58,357040.0,390.1539,391.2889,390.1066,391.2038,357040.0
2021-10-19 11:00:00,413.62,414.02,413.57,413.92,292335.0,391.2417,391.62,391.1944,391.5254,292335.0
2021-10-19 12:00:00,413.92,414.23,413.73,414.21,159966.0,391.5254,391.8186,391.3457,391.7997,159966.0
2021-10-19 13:00:00,414.2,414.23,413.9,414.08,214509.0,391.7903,391.8186,391.5065,391.6768,214509.0
2021-10-19 14:00:00,414.1,414.15,413.35,413.71,230637.0,391.6957,391.743,390.9863,391.3268,230637.0
2021-10-19 15:00:00,413.71,414.37,413.62,414.36,458996.0,391.3268,391.9511,391.2417,391.9416,458996.0
2021-10-20 09:30:00,414.74,415.54,414.65,415.19,356424.0,392.3011,393.0578,392.2159,392.7267,356424.0
2021-10-20 10:00:00,415.18,416.22,414.95,415.62,404624.0,392.7173,393.701,392.4997,393.1334,404624.0
2021-10-20 11:00:00,415.62,416.05,415.38,416.02,398126.0,393.1334,393.5402,392.9064,393.5118,398126.0
2021-10-20 12:00:00,416.01,416.06,415.75,416.01,167909.0,393.5023,393.5496,393.2564,393.5023,167909.0
2021-10-20 13:00:00,416.03,416.03,414.65,415.37,320103.0,393.5213,393.5213,392.2159,392.897,320103.0
2021-10-20 14:00:00,415.37,415.88,415.29,415.76,200522.0,392.897,393.3794,392.8213,393.2659,200522.0
2021-10-20 15:00:00,415.77,416.01,415.24,415.91,443386.0,393.2753,393.5023,392.774,393.4078,443386.0
2021-10-21 09:30:00,415.38,415.72,414.94,415.5,305368.0,392.9064,393.228,392.4902,393.0199,305368.0
2021-10-21 10:00:00,415.57,416.36,415.36,415.87,282294.0,393.0862,393.8334,392.8875,393.3699,282294.0
2021-10-21 11:00:00,415.89,416.09,415.0,415.52,270343.0,393.3888,393.578,392.547,393.0389,270343.0
2021-10-21 12:00:00,415.53,415.82,415.36,415.67,195054.0,393.0483,393.3226,392.8875,393.1807,195054.0
2021-10-21 13:00:00,415.68,415.96,415.37,415.51,148626.0,393.1902,393.455,392.897,393.0294,148626.0
2021-10-21 14:00:00,415.52,416.0,415.5,416.0,150273.0,393.0389,393.4929,393.0199,393.4929,150273.0
2021-10-21 15:00:00,416.03,417.24,416.03,417.04,460793.0,393.5213,394.6658,393.5213,394.4766,460793.0
2021-10-22 09:30:00,416.58,417.57,416.4,417.26,528817.0,394.0415,394.9779,393.8712,394.6847,528817.0
2021-10-22 10:00:00,417.25,418.0,416.8,416.94,266870.0,394.6753,395.3847,394.2496,394.382,266870.0
2021-10-22 11:00:00,416.92,417.32,414.7,415.4,427183.0,394.3631,394.7415,392.2632,392.9253,427183.0
2021-10-22 12:00:00,415.35,416.8,414.98,416.19,276771.0,392.8781,394.2496,392.5281,393.6726,276771.0
2021-10-22 13:00:00,416.21,416.72,416.0,416.06,214523.0,393.6915,394.1739,393.4929,393.5496,214523.0
2021-10-22 14:00:00,416.07,417.46,416.05,416.6,241287.0,393.5591,394.8739,393.5402,394.0604,241287.0
2021-10-22 15:00:00,416.62,417.1,416.2,416.59,581978.0,394.0793,394.5334,393.6821,394.051,581978.0
2021-10-25 09:30:00,417.64,417.66,415.93,417.09,361474.0,395.0442,395.0631,393.4267,394.5239,361474.0
2021-10-25 10:00:00,417.15,417.64,416.77,417.57,249650.0,394.5807,395.0442,394.2212,394.9779,249650.0
2021-10-25 11:00:00,417.53,418.23,417.43,418.22,227917.0,394.9401,395.6022,394.8455,395.5928,227917.0
2021-10-25 12:00:00,418.23,418.82,418.09,418.65,149989.0,395.6022,396.1603,395.4698,395.9995,149989.0
2021-10-25 13:00:00,418.67,419.14,418.56,418.71,138648.0,396.0184,396.463,395.9144,396.0563,138648.0
2021-10-25 14:00:00,418.69,419.14,418.53,418.79,234268.0,396.0373,396.463,395.886,396.1319,234268.0
2021-10-25 15:00:00,418.77,418.85,418.21,418.77,436539.0,396.113,396.1887,395.5833,396.113,436539.0
2021-10-26 09:30:00,420.27,420.89,419.99,420.54,356102.0,397.5319,398.1183,397.267,397.7873,356102.0
2021-10-26 10:00:00,420.54,421.53,420.35,421.17,326788.0,397.7873,398.7237,397.6075,398.3832,326788.0
2021-10-26 11:00:00,421.2,421.41,420.27,420.32,212071.0,398.4115,398.6102,397.5319,397.5792,212071.0
2021-10-26 12:00:00,420.3,420.4,418.86,419.45,372147.0,397.5602,397.6548,396.1981,396.7562,372147.0
2021-10-26 13:00:00,419.42,420.11,419.07,419.8,258823.0,396.7279,397.3805,396.3968,397.0873,258823.0
2021-10-26 14:00:00,419.82,420.31,419.73,420.2,206419.0,397.1062,397.5697,397.0211,397.4657,206419.0
2021-10-26 15:00:00,420.22,420.54,419.15,419.21,388717.0,397.4846,397.7873,396.4725,396.5292,388717.0
2021-10-27 09:30:00,419.66,420.21,418.63,420.17,294249.0,396.9549,397.4751,395.9806,397.4373,294249.0
2021-10-27 10:00:00,420.21,420.29,418.84,418.99,463598.0,397.4751,397.5508,396.1792,396.3211,463598.0
2021-10-27 11:00:00,418.99,419.64,418.9,419.17,272006.0,396.3211,396.9359,396.236,396.4914,272006.0
2021-10-27 12:00:00,419.19,419.69,419.05,419.45,136803.0,396.5103,396.9832,396.3779,396.7562,136803.0
2021-10-27 13:00:00,419.41,420.12,419.35,420.1,152334.0,396.7184,397.39,396.6616,397.3711,152334.0
2021-10-27 14:00:00,420.12,420.25,419.42,419.43,163524.0,397.39,397.5129,396.7279,396.7373,163524.0
2021-10-27 15:00:00,419.4,419.5,417.28,417.29,505699.0,396.7089,396.8035,394.7036,394.7131,505699.0
2021-10-28 09:30:00,418.78,420.13,418.75,419.96,410070.0,396.1225,397.3994,396.0941,397.2386,410070.0
2021-10-28 10:00:00,419.99,421.06,419.29,420.58,408736.0,397.267,398.2791,396.6049,397.8251,408736.0
2021-10-28 11:00:00,420.59,421.03,420.04,420.22,284863.0,397.8345,398.2507,397.3143,397.4846,284863.0
2021-10-28 12:00:00,420.24,420.8,419.72,419.88,280594.0,397.5035,398.0332,397.0116,397.163,280594.0
2021-10-28 13:00:00,419.9,420.62,419.88,420.45,242658.0,397.1819,397.8629,397.163,397.7021,242658.0
2021-10-28 14:00:00,420.48,421.0,420.47,420.62,159305.0,397.7305,398.2224,397.721,397.8629,159305.0
2021-10-28 15:00:00,420.61,421.44,420.25,421.32,796951.0,397.8535,398.6386,397.5129,398.5251,796951.0
2021-10-29 09:30:00,419.15,420.74,418.87,420.32,384598.0,396.4725,397.9764,396.2076,397.5792,384598.0
2021-10-29 10:00:00,420.25,420.71,419.72,420.45,600765.0,397.5129,397.9481,397.0116,397.7021,600765.0
2021-10-29 11:00:00,420.48,421.52,420.43,421.16,238146.0,397.7305,398.7142,397.6832,398.3737,238146.0
2021-10-29 12:00:00,421.15,422.15,421.04,421.75,165796.0,398.3643,399.3101,398.2602,398.9318,165796.0
2021-10-29 13:00:00,421.79,422.1,421.48,421.73,183723.0,398.9696,399.2629,398.6764,398.9129,183723.0
2021-10-29 14:00:00,421.73,421.79,420.84,421.26,258956.0,398.9129,398.9696,398.071,398.4683,258956.0
2021-10-29 15:00:00,421.26,422.52,420.7,422.2,1098465.0,398.4683,399.6601,397.9386,399.3574,1098465.0
2021-11-01 09:30:00,423.21,423.57,422.14,422.3,523247.0,400.3128,400.6533,399.3007,399.452,523247.0
2021-11-01 10:00:00,422.28,422.37,421.28,421.63,519068.0,399.4331,399.5182,398.4872,398.8183,519068.0
2021-11-01 11:00:00,421.6,422.47,421.59,422.45,313828.0,398.7899,399.6128,398.7804,399.5939,313828.0
2021-11-01 12:00:00,422.46,422.91,422.35,422.91,191047.0,399.6034,400.029,399.4993,400.029,191047.0
2021-11-01 13:00:00,422.93,422.94,421.72,421.86,265707.0,400.0479,400.0574,398.9034,399.0358,265707.0
2021-11-01 14:00:00,421.86,422.3,421.29,422.2,251718.0,399.0358,399.452,398.4967,399.3574,251718.0
2021-11-01 15:00:00,422.17,423.12,421.98,423.03,539748.0,399.3291,400.2277,399.1493,400.1425,539748.0
2021-11-02 09:30:00,423.15,424.1,423.01,423.99,290075.0,400.256,401.1546,400.1236,401.0506,290075.0
2021-11-02 10:00:00,424.01,424.51,423.61,424.39,289037.0,401.0695,401.5425,400.6912,401.429,289037.0
2021-11-02 11:00:00,424.4,424.96,424.09,424.22,255360.0,401.4384,401.9681,401.1452,401.2682,255360.0
2021-11-02 12:00:00,424.23,424.84,423.93,424.74,167033.0,401.2776,401.8546,400.9938,401.76,167033.0
2021-11-02 13:00:00,424.75,424.83,424.12,424.44,252038.0,401.7695,401.8452,401.1736,401.4763,252038.0
2021-11-02 14:00:00,424.47,424.7,424.06,424.68,288441.0,401.5046,401.7222,401.1168,401.7033,288441.0
2021-11-02 15:00:00,424.68,424.81,424.21,424.65,438778.0,401.7033,401.8262,401.2587,401.6749,438778.0
2021-11-03 09:30:00,424.11,424.37,423.71,424.22,299258.0,401.1641,401.41,400.7857,401.2682,299258.0
2021-11-03 10:00:00,424.24,424.44,423.69,424.28,303017.0,401.2871,401.4763,400.7668,401.3249,303017.0
2021-11-03 11:00:00,424.26,424.3,423.89,424.24,157858.0,401.306,401.3438,400.956,401.2871,157858.0
2021-11-03 12:00:00,424.23,424.32,424.03,424.09,200792.0,401.2776,401.3627,401.0884,401.1452,200792.0
2021-11-03 13:00:00,424.12,424.22,423.82,423.96,158701.0,401.1736,401.2682,400.8898,401.0222,158701.0
2021-11-03 14:00:00,423.95,426.8,423.75,426.55,715470.0,401.0128,403.7086,400.8236,403.4721,715470.0
2021-11-03 15:00:00,426.54,427.66,426.35,427.27,596541.0,403.4626,404.522,403.2829,404.1531,596541.0
2021-11-04 09:30:00,427.84,428.96,427.54,428.77,551477.0,404.6923,405.7517,404.4085,405.572,551477.0
2021-11-04 10:00:00,428.79,429.37,428.66,428.92,537281.0,405.5909,406.1395,405.4679,405.7139,537281.0
2021-11-04 11:00:00,428.86,428.86,427.7,428.66,448809.0,405.6571,405.6571,404.5599,405.4679,448809.0
2021-11-04 12:00:00,428.68,428.9,428.18,428.38,245755.0,405.4869,405.6949,405.0139,405.2031,245755.0
2021-11-04 13:00:00,428.4,428.83,428.0,428.73,399275.0,405.222,405.6287,404.8436,405.5341,399275.0
2021-11-04 14:00:00,428.73,428.77,428.09,428.25,336962.0,405.5341,405.572,404.9288,405.0801,336962.0
2021-11-04 15:00:00,428.25,429.29,428.05,429.26,555090.0,405.0801,406.0638,404.8909,406.0355,555090.0
2021-11-05 09:30:00,431.53,432.5,431.21,432.37,954127.0,408.1827,409.1002,407.88,408.9772,954127.0
2021-11-05 10:00:00,432.37,432.76,431.98,432.25,641401.0,408.9772,409.3461,408.6083,408.8637,641401.0
2021-11-05 11:00:00,432.26,432.43,431.52,431.52,250716.0,408.8732,409.034,408.1732,408.1732,250716.0
2021-11-05 12:00:00,431.5,431.83,431.01,431.15,283158.0,408.1543,408.4664,407.6908,407.8232,283158.0
2021-11-05 13:00:00,431.15,431.3,429.3,430.45,359762.0,407.8232,407.9651,406.0733,407.1611,359762.0
2021-11-05 14:00:00,430.4,431.02,430.29,430.92,189549.0,407.1138,407.7002,407.0097,407.6057,189549.0
2021-11-05 15:00:00,430.92,431.35,430.29,430.73,585476.0,407.6057,408.0124,407.0097,407.4259,585476.0
2021-11-08 09:30:00,431.86,432.34,431.26,431.63,624884.0,408.4948,408.9488,407.9273,408.2772,624884.0
2021-11-08 10:00:00,431.65,431.94,430.92,431.27,381249.0,408.2962,408.5705,407.6057,407.9367,381249.0
2021-11-08 11:00:00,431.27,431.52,430.77,430.91,216289.0,407.9367,408.1732,407.4638,407.5962,216289.0
2021-11-08 12:00:00,430.88,431.02,430.5,430.84,273752.0,407.5678,407.7002,407.2084,407.53,273752.0
2021-11-08 13:00:00,430.86,431.33,430.71,431.26,187918.0,407.5489,407.9935,407.407,407.9273,187918.0
2021-11-08 14:00:00,431.25,431.66,431.13,431.66,243929.0,407.9178,408.3056,407.8043,408.3056,243929.0
2021-11-08 15:00:00,431.66,431.66,430.8,431.18,369999.0,408.3056,408.3056,407.4922,407.8516,369999.0
2021-11-09 09:30:00,431.52,431.75,428.89,429.29,562282.0,408.1732,408.3908,405.6855,406.0638,562282.0
2021-11-09 10:00:00,429.29,430.28,428.6,429.61,863675.0,406.0638,407.0003,405.4112,406.3665,863675.0
2021-11-09 11:00:00,429.63,429.95,428.76,428.99,306710.0,406.3855,406.6881,405.5625,405.7801,306710.0
2021-11-09 12:00:00,428.9,429.54,428.34,429.13,263463.0,405.6949,406.3003,405.1652,405.9125,263463.0
2021-11-09 13:00:00,429.16,429.49,428.42,428.61,301789.0,405.9409,406.253,405.2409,405.4206,301789.0
2021-11-09 14:00:00,428.62,429.52,428.5,429.51,290157.0,405.4301,406.2814,405.3166,406.2719,290157.0
2021-11-09 15:00:00,429.47,429.84,428.97,429.77,479657.0,406.2341,406.5841,405.7612,406.5179,479657.0
2021-11-10 09:30:00,428.05,429.55,427.84,429.44,488727.0,404.8909,406.3098,404.6923,406.2057,488727.0
2021-11-10 10:00:00,429.48,429.73,429.06,429.19,431309.0,406.2436,406.48,405.8463,405.9693,431309.0
2021-11-10 11:00:00,429.18,429.65,428.69,429.18,296061.0,405.9598,406.4044,405.4963,405.9598,296061.0
2021-11-10 12:00:00,429.22,429.33,428.04,428.48,204872.0,405.9976,406.1017,404.8815,405.2977,204872.0
2021-11-10 13:00:00,428.48,428.57,426.57,426.87,385273.0,405.2977,405.3828,403.491,403.7748,385273.0
2021-11-10 14:00:00,426.8,426.86,424.81,425.48,489192.0,403.7086,403.7653,401.8262,402.46,489192.0
2021-11-10 15:00:00,425.48,426.88,425.23,426.27,829360.0,402.46,403.7842,402.2235,403.2072,829360.0
2021-11-11 09:30:00,427.7,427.82,426.84,427.55,387592.0,404.5599,404.6734,403.7464,404.418,387592.0
2021-11-11 10:00:00,427.57,427.59,426.57,427.11,267953.0,404.4369,404.4558,403.491,404.0018,267953.0
2021-11-11 11:00:00,427.12,427.61,426.84,427.25,185024.0,404.0113,404.4747,403.7464,404.1342,185024.0
2021-11-11 12:00:00,427.28,427.39,426.49,427.02,188411.0,404.1626,404.2666,403.4153,403.9167,188411.0
2021-11-11 13:00:00,427.02,427.08,426.53,426.96,147314.0,403.9167,403.9734,403.4532,403.8599,147314.0
2021-11-11 14:00:00,426.96,427.39,426.79,426.88,204088.0,403.8599,404.2666,403.6991,403.7842,204088.0
2021-11-11 15:00:00,426.86,427.02,426.39,426.44,611575.0,403.7653,403.9167,403.3207,403.368,611575.0
2021-11-12 09:30:00,427.66,427.7,426.73,426.89,282770.0,404.522,404.5599,403.6424,403.7937,282770.0
2021-11-12 10:00:00,426.88,427.88,426.77,427.83,234989.0,403.7842,404.7301,403.6802,404.6828,234989.0
2021-11-12 11:00:00,427.89,429.62,427.88,429.49,454959.0,404.7396,406.376,404.7301,406.253,454959.0
2021-11-12 12:00:00,429.5,429.71,429.08,429.18,210754.0,406.2625,406.4611,405.8652,405.9598,210754.0
2021-11-12 13:00:00,429.2,429.36,428.81,429.34,184540.0,405.9787,406.1301,405.6098,406.1111,184540.0
2021-11-12 14:00:00,429.35,429.36,428.7,429.06,173698.0,406.1206,406.1301,405.5058,405.8463,173698.0
2021-11-12 15:00:00,429.08,430.17,429.02,429.6,680096.0,405.8652,406.8962,405.8085,406.3571,680096.0
2021-11-15 09:30:00,430.91,431.01,429.99,430.8,449968.0,407.5962,407.6908,406.726,407.4922,449968.0
2021-11-15 10:00:00,430.8,430.81,429.84,430.1,291181.0,407.4922,407.5016,406.5841,406.83,291181.0
2021-11-15 11:00:00,430.09,430.36,428.69,429.29,306469.0,406.8206,407.076,405.4963,406.0638,306469.0
2021-11-15 12:00:00,429.27,429.6,428.65,429.56,190859.0,406.0449,406.3571,405.4585,406.3192,190859.0
2021-11-15 13:00:00,429.52,429.89,429.31,429.45,169694.0,406.2814,406.6314,406.0828,406.2152,169694.0
2021-11-15 14:00:00,429.46,429.78,429.0,429.61,192208.0,406.2247,406.5273,405.7895,406.3665,192208.0
2021-11-15 15:00:00,429.58,429.82,429.0,429.75,427373.0,406.3382,406.5652,405.7895,406.499,427373.0
2021-11-16 09:30:00,429.5,431.23,429.47,430.73,412910.0,406.2625,407.8989,406.2341,407.4259,412910.0
2021-11-16 10:00:00,430.76,431.3,430.33,430.67,322878.0,407.4543,407.9651,407.0476,407.3692,322878.0
2021-11-16 11:00:00,430.69,432.1,430.69,431.86,217891.0,407.3881,408.7218,407.3881,408.4948,217891.0
2021-11-16 12:00:00,431.88,432.32,431.73,432.12,206359.0,408.5137,408.9299,408.3718,408.7407,206359.0
2021-11-16 13:00:00,432.13,432.51,432.05,432.47,215469.0,408.7502,409.1096,408.6745,409.0718,215469.0
2021-11-16 14:00:00,432.48,432.59,431.99,432.05,151166.0,409.0813,409.1853,408.6178,408.6745,151166.0
2021-11-16 15:00:00,432.04,432.13,431.21,431.44,639618.0,408.6651,408.7502,407.88,408.0975,639618.0
2021-11-17 09:30:00,431.22,431.27,429.84,429.92,364211.0,407.8894,407.9367,406.5841,406.6598,364211.0
2021-11-17 10:00:00,429.92,431.05,429.84,430.74,251170.0,406.6598,407.7286,406.5841,407.4354,251170.0
2021-11-17 11:00:00,430.77,431.36,430.47,431.3,315141.0,407.4638,408.0219,407.18,407.9651,315141.0
2021-11-17 12:00:00,431.31,431.39,429.99,430.37,414827.0,407.9746,408.0502,406.726,407.0854,414827.0
2021-11-17 13:00:00,430.41,430.98,430.24,430.91,286983.0,407.1233,407.6624,406.9624,407.5962,286983.0
2021-11-17 14:00:00,430.95,430.95,430.26,430.76,181771.0,407.634,407.634,406.9814,407.4543,181771.0
2021-11-17 15:00:00,430.77,430.99,430.27,430.41,868547.0,407.4638,407.6719,406.9908,407.1233,868547.0
2021-11-18 09:30:00,431.44,431.49,430.56,430.74,318264.0,408.0975,408.1448,407.2651,407.4354,318264.0
2021-11-18 10:00:00,430.77,430.94,428.8,429.84,698309.0,407.4638,407.6246,405.6004,406.5841,698309.0
2021-11-18 11:00:00,429.82,431.45,429.5,431.19,513255.0,406.5652,408.107,406.2625,407.8611,513255.0
2021-11-18 12:00:00,431.26,432.12,431.02,431.24,662350.0,407.9273,408.7407,407.7002,407.9083,662350.0
2021-11-18 13:00:00,431.24,431.74,431.13,431.57,442783.0,407.9083,408.3813,407.8043,408.2205,442783.0
2021-11-18 14:00:00,431.55,431.73,430.91,431.68,224540.0,408.2016,408.3718,407.5962,408.3245,224540.0
2021-11-18 15:00:00,431.68,432.17,431.57,431.87,621408.0,408.3245,408.788,408.2205,408.5043,621408.0
2021-11-19 09:30:00,431.77,432.33,430.97,432.3,388097.0,408.4097,408.9394,407.653,408.911,388097.0
2021-11-19 10:00:00,432.3,432.32,431.04,431.58,738205.0,408.911,408.9299,407.7192,408.23,738205.0
2021-11-19 11:00:00,431.64,432.32,431.51,432.11,465411.0,408.2867,408.9299,408.1637,408.7313,465411.0
2021-11-19 12:00:00,432.12,432.99,432.12,432.43,248262.0,408.7407,409.5637,408.7407,409.034,248262.0
2021-11-19 13:00:00,432.47,432.55,430.77,431.7,440236.0,409.0718,409.1475,407.4638,408.3435,440236.0
2021-11-19 14:00:00,431.7,432.0,431.33,431.56,215742.0,408.3435,408.6272,407.9935,408.211,215742.0
2021-11-19 15:00:00,431.57,431.71,430.88,431.12,538771.0,408.2205,408.3529,407.5678,407.7948,538771.0
2021-11-22 09:30:00,432.93,434.74,432.87,434.62,516160.0,409.5069,411.219,409.4502,411.1055,516160.0
2021-11-22 10:00:00,434.63,435.41,434.58,434.71,471402.0,411.1149,411.8527,411.0676,411.1906,471402.0
2021-11-22 11:00:00,434.75,434.79,431.47,432.22,435340.0,411.2284,411.2663,408.1259,408.8353,435340.0
2021-11-22 12:00:00,432.14,433.21,431.84,432.81,415738.0,408.7597,409.7718,408.4759,409.3934,415738.0
2021-11-22 13:00:00,432.77,433.23,432.44,432.78,207842.0,409.3556,409.7907,409.0434,409.365,207842.0
2021-11-22 14:00:00,432.82,433.87,432.7,433.77,305158.0,409.4029,410.3961,409.2894,410.3015,305158.0
2021-11-22 15:00:00,433.81,434.34,429.72,429.87,819863.0,410.3393,410.8406,406.4706,406.6125,819863.0
2021-11-23 09:30:00,429.57,431.29,428.7,430.81,717783.0,406.3287,407.9556,405.5058,407.5016,717783.0
2021-11-23 10:00:00,430.94,430.95,427.56,427.56,723827.0,407.6246,407.634,404.4274,404.4274,723827.0
2021-11-23 11:00:00,427.6,429.39,427.04,428.65,952949.0,404.4653,406.1584,403.9356,405.4585,952949.0
2021-11-23 12:00:00,428.62,429.08,427.73,427.98,555474.0,405.4301,405.8652,404.5882,404.8247,555474.0
2021-11-23 13:00:00,427.96,429.3,427.48,428.73,494284.0,404.8058,406.0733,404.3518,405.5341,494284.0
2021-11-23 14:00:00,428.7,430.12,428.04,429.87,572746.0,405.5058,406.8489,404.8815,406.6125,572746.0
2021-11-23 15:00:00,429.85,430.89,429.35,430.51,510913.0,406.5936,407.5773,406.1206,407.2178,510913.0
2021-11-24 09:30:00,428.56,429.11,427.71,428.7,601672.0,405.3733,405.8936,404.5693,405.5058,601672.0
2021-11-24 10:00:00,428.69,429.97,428.13,429.79,568970.0,405.4963,406.7071,404.9666,406.5368,568970.0
2021-11-24 11:00:00,429.68,430.94,429.37,430.36,452062.0,406.4327,407.6246,406.1395,407.076,452062.0
2021-11-24 12:00:00,430.34,430.93,430.06,430.91,219250.0,407.057,407.6151,406.7922,407.5962,219250.0
2021-11-24 13:00:00,430.92,431.24,430.72,430.73,237035.0,407.6057,407.9083,407.4165,407.4259,237035.0
2021-11-24 14:00:00,430.72,431.32,429.68,430.86,445513.0,407.4165,407.984,406.4327,407.5489,445513.0
2021-11-24 15:00:00,430.86,431.75,430.69,431.58,659282.0,407.5489,408.3908,407.3881,408.23,659282.0
2021-11-26 09:30:00,425.19,426.52,423.51,424.35,940401.0,402.1857,403.4437,400.5966,401.3911,940401.0
2021-11-26 10:00:00,424.3,424.3,422.06,423.21,1329153.0,401.3438,401.3438,399.225,400.3128,1329153.0
2021-11-26 11:00:00,423.12,423.12,421.23,421.95,935588.0,400.2277,400.2277,398.4399,399.121,935588.0
2021-11-26 12:00:00,421.96,424.31,420.9,422.04,1545465.0,399.1304,401.3533,398.1278,399.2061,1545465.0
2021-11-29 09:30:00,426.69,427.17,425.2,426.17,998932.0,403.6045,404.0585,402.1951,403.1127,998932.0
2021-11-29 10:00:00,426.17,426.45,424.55,425.28,562728.0,403.1127,403.3775,401.5803,402.2708,562728.0
2021-11-29 11:00:00,425.34,427.1,425.04,427.08,539729.0,402.3276,403.9923,402.0438,403.9734,539729.0
2021-11-29 12:00:00,427.09,428.75,427.06,428.6,476568.0,403.9829,405.5531,403.9545,405.4112,476568.0
2021-11-29 13:00:00,428.59,428.98,428.12,428.69,323968.0,405.4017,405.7706,404.9571,405.4963,323968.0
2021-11-29 14:00:00,428.7,428.72,427.94,428.21,383414.0,405.5058,405.5247,404.7869,405.0423,383414.0
2021-11-29 15:00:00,428.22,428.79,426.93,427.21,706579.0,405.0517,405.5909,403.8315,404.0964,706579.0
2021-11-30 09:30:00,424.76,425.68,423.96,425.21,889820.0,401.7789,402.6492,401.0222,402.2046,889820.0
2021-11-30 10:00:00,425.13,426.63,421.09,421.1,1088048.0,402.1289,403.5478,398.3075,398.317,1088048.0
2021-11-30 11:00:00,421.13,422.81,419.45,420.45,932080.0,398.3453,399.9344,396.7562,397.7021,932080.0
2021-11-30 12:00:00,420.4,421.09,419.12,420.29,621263.0,397.6548,398.3075,396.4441,397.5508,621263.0
2021-11-30 13:00:00,420.33,421.97,419.64,421.97,497629.0,397.5886,399.1399,396.9359,399.1399,497629.0
2021-11-30 14:00:00,421.9,422.32,420.07,420.54,371484.0,399.0737,399.471,397.3427,397.7873,371484.0
2021-11-30 15:00:00,420.44,420.78,418.63,419.03,1297109.0,397.6927,398.0143,395.9806,396.359,1297109.0
2021-12-01 09:30:00,424.41,424.62,423.16,424.28,549314.0,401.4479,401.6465,400.2655,401.3249,549314.0
2021-12-01 10:00:00,424.3,426.2,424.05,426.13,776482.0,401.3438,403.141,401.1074,403.0748,776482.0
2021-12-01 11:00:00,426.15,427.23,425.0,425.38,665219.0,403.0937,404.1153,402.006,402.3654,665219.0
2021-12-01 12:00:00,425.44,426.43,423.18,423.4,469132.0,402.4221,403.3586,400.2844,400.4925,469132.0
2021-12-01 13:00:00,423.29,424.02,420.55,422.13,848654.0,400.3885,401.079,397.7967,399.2912,848654.0
2021-12-01 14:00:00,421.98,422.35,420.06,420.64,601381.0,399.1493,399.4993,397.3332,397.8818,601381.0
2021-12-01 15:00:00,420.71,420.86,413.97,414.21,1614202.0,397.9481,398.0899,391.5727,391.7997,1614202.0
2021-12-02 09:30:00,414.36,419.14,414.03,419.04,938751.0,391.9416,396.463,391.6295,396.3684,938751.0
2021-12-02 10:00:00,419.13,419.54,415.52,418.24,1165331.0,396.4535,396.8414,393.0389,395.6117,1165331.0
2021-12-02 11:00:00,418.21,420.19,417.58,419.88,1157744.0,395.5833,397.4562,394.9874,397.163,1157744.0
2021-12-02 12:00:00,419.88,421.42,419.52,420.74,632807.0,397.163,398.6196,396.8224,397.9764,632807.0
2021-12-02 13:00:00,420.8,421.4,419.39,421.35,773830.0,398.0332,398.6007,396.6995,398.5534,773830.0
2021-12-02 14:00:00,421.35,421.72,420.26,420.85,761873.0,398.5534,398.9034,397.5224,398.0805,761873.0
2021-12-02 15:00:00,420.94,422.06,419.47,420.54,1585905.0,398.1656,399.225,396.7751,397.7873,1585905.0
2021-12-03 09:30:00,422.12,423.19,418.45,418.76,504816.0,399.2818,400.2939,395.8103,396.1036,504816.0
2021-12-03 10:00:00,418.7,419.33,415.22,415.66,856877.0,396.0468,396.6427,392.7551,393.1713,856877.0
2021-12-03 11:00:00,415.5,417.05,414.1,414.2,764601.0,393.0199,394.4861,391.6957,391.7903,764601.0
2021-12-03 12:00:00,414.25,416.7,413.83,415.38,675453.0,391.8376,394.155,391.4403,392.9064,675453.0
2021-12-03 13:00:00,415.34,416.6,414.02,414.22,777200.0,392.8686,394.0604,391.62,391.8092,777200.0
2021-12-03 14:00:00,414.33,415.08,413.21,413.4,715458.0,391.9132,392.6227,390.8538,391.0336,715458.0
2021-12-03 15:00:00,413.43,417.08,412.77,416.86,1311346.0,391.0619,394.5145,390.4376,394.3064,1311346.0
2021-12-06 09:30:00,419.41,419.9,417.0,419.52,837613.0,396.7184,397.1819,394.4388,396.8224,837613.0
2021-12-06 10:00:00,419.46,421.45,418.21,421.36,987422.0,396.7657,398.648,395.5833,398.5629,987422.0
2021-12-06 11:00:00,421.46,421.51,419.75,420.51,678998.0,398.6575,398.7048,397.04,397.7589,678998.0
2021-12-06 12:00:00,420.55,422.6,420.42,422.6,450483.0,397.7967,399.7358,397.6737,399.7358,450483.0
2021-12-06 13:00:00,422.61,423.53,422.3,423.27,530817.0,399.7453,400.6155,399.452,400.3696,530817.0
2021-12-06 14:00:00,423.27,423.66,421.8,421.91,577567.0,400.3696,400.7385,398.9791,399.0831,577567.0
2021-12-06 15:00:00,421.88,422.57,421.4,421.82,777202.0,399.0548,399.7074,398.6007,398.998,777202.0
2021-12-07 09:30:00,426.98,429.6,426.94,429.6,582252.0,403.8788,406.3571,403.841,406.3571,582252.0
2021-12-07 10:00:00,429.64,431.0,429.35,430.73,592235.0,406.3949,407.6813,406.1206,407.4259,592235.0
2021-12-07 11:00:00,430.78,431.1,430.34,430.42,595872.0,407.4732,407.7759,407.057,407.1327,595872.0
2021-12-07 12:00:00,430.39,430.89,430.24,430.86,433063.0,407.1043,407.5773,406.9624,407.5489,433063.0
2021-12-07 13:00:00,430.86,431.03,430.09,430.72,348573.0,407.5489,407.7097,406.8206,407.4165,348573.0
2021-12-07 14:00:00,430.66,430.77,430.11,430.46,352072.0,407.3597,407.4638,406.8395,407.1705,352072.0
2021-12-07 15:00:00,430.42,430.76,428.69,430.54,801450.0,407.1327,407.4543,405.4963,407.2462,801450.0
2021-12-08 09:30:00,430.95,431.5,429.85,430.45,691477.0,407.634,408.1543,406.5936,407.1611,691477.0
2021-12-08 10:00:00,430.41,431.03,429.36,429.46,533749.0,407.1233,407.7097,406.1301,406.2247,533749.0
2021-12-08 11:00:00,429.46,430.58,429.24,430.42,386316.0,406.2247,407.2841,406.0166,407.1327,386316.0
2021-12-08 12:00:00,430.39,430.76,429.85,430.55,247241.0,407.1043,407.4543,406.5936,407.2557,247241.0
2021-12-08 13:00:00,430.55,431.22,430.44,430.9,247324.0,407.2557,407.8894,407.1516,407.5867,247324.0
2021-12-08 14:00:00,430.89,431.37,430.52,431.32,390973.0,407.5773,408.0313,407.2273,407.984,390973.0
2021-12-08 15:00:00,431.31,432.14,431.14,431.71,569154.0,407.9746,408.7597,407.8138,408.3529,569154.0
2021-12-09 09:30:00,430.42,431.28,430.16,430.54,479789.0,407.1327,407.9462,406.8868,407.2462,479789.0
2021-12-09 10:00:00,430.56,431.05,429.45,430.5,466158.0,407.2651,407.7286,406.2152,407.2084,466158.0
2021-12-09 11:00:00,430.52,431.05,429.93,430.31,299128.0,407.2273,407.7286,406.6692,407.0287,299128.0
2021-12-09 12:00:00,430.28,431.21,429.99,431.19,254886.0,407.0003,407.88,406.726,407.8611,254886.0
2021-12-09 13:00:00,431.12,431.32,430.22,430.71,299267.0,407.7948,407.984,406.9435,407.407,299267.0
2021-12-09 14:00:00,430.7,430.96,429.55,429.82,359001.0,407.3976,407.6435,406.3098,406.5652,359001.0
2021-12-09 15:00:00,429.8,430.3,428.61,428.77,1166548.0,406.5463,407.0192,405.4206,405.572,1166548.0
2021-12-10 09:30:00,431.44,432.23,430.45,430.68,663732.0,408.0975,408.8448,407.1611,407.3786,663732.0
2021-12-10 10:00:00,430.63,431.74,429.73,430.32,668253.0,407.3313,408.3813,406.48,407.0381,668253.0
2021-12-10 11:00:00,430.25,431.17,428.95,430.96,524725.0,406.9719,407.8421,405.7422,407.6435,524725.0
2021-12-10 12:00:00,430.98,431.23,430.26,431.12,409220.0,407.6624,407.8989,406.9814,407.7948,409220.0
2021-12-10 13:00:00,431.11,431.62,430.95,431.4,199850.0,407.7854,408.2678,407.634,408.0597,199850.0
2021-12-10 14:00:00,431.45,431.76,430.81,430.91,305986.0,408.107,408.4002,407.5016,407.5962,305986.0
2021-12-10 15:00:00,430.91,432.96,430.67,432.82,610787.0,407.5962,409.5353,407.3692,409.4029,610787.0
2021-12-13 09:30:00,432.36,432.66,430.66,430.99,598375.0,408.9678,409.2515,407.3597,407.6719,598375.0
2021-12-13 10:00:00,430.95,431.58,429.67,430.18,527969.0,407.634,408.23,406.4233,406.9057,527969.0
2021-12-13 11:00:00,430.1,430.29,429.16,429.69,416478.0,406.83,407.0097,405.9409,406.4422,416478.0
2021-12-13 12:00:00,429.63,430.43,429.18,429.89,265437.0,406.3855,407.1422,405.9598,406.6314,265437.0
2021-12-13 13:00:00,429.88,430.22,429.4,430.06,204083.0,406.6219,406.9435,406.1679,406.7922,204083.0
2021-12-13 14:00:00,430.05,430.58,429.75,430.52,380969.0,406.7827,407.2841,406.499,407.2273,380969.0
2021-12-13 15:00:00,430.54,430.88,428.75,429.07,860756.0,407.2462,407.5678,405.5531,405.8558,860756.0
2021-12-14 09:30:00,425.75,428.24,425.62,427.13,602050.0,402.7154,405.0707,402.5924,404.0207,602050.0
2021-12-14 10:00:00,427.15,427.31,423.99,424.44,562880.0,404.0396,404.191,401.0506,401.4763,562880.0
2021-12-14 11:00:00,424.31,424.9,423.58,423.88,373994.0,401.3533,401.9114,400.6628,400.9465,373994.0
2021-12-14 12:00:00,423.83,424.1,423.2,423.53,320041.0,400.8993,401.1546,400.3033,400.6155,320041.0
2021-12-14 13:00:00,423.52,424.29,423.36,423.56,252608.0,400.606,401.3344,400.4547,400.6439,252608.0
2021-12-14 14:00:00,423.57,425.38,423.44,425.23,310761.0,400.6533,402.3654,400.5304,402.2235,310761.0
2021-12-14 15:00:00,425.13,427.02,425.13,426.09,903248.0,402.1289,403.9167,402.1289,403.037,903248.0
2021-12-15 09:30:00,426.09,426.36,424.22,424.48,278863.0,403.037,403.2924,401.2682,401.5141,278863.0
2021-12-15 10:00:00,424.4,425.67,424.02,424.9,359070.0,401.4384,402.6397,401.079,401.9114,359070.0
2021-12-15 11:00:00,424.89,425.13,423.68,424.24,360270.0,401.9019,402.1289,400.7574,401.2871,360270.0
2021-12-15 12:00:00,424.16,425.04,423.82,424.9,329851.0,401.2114,402.0438,400.8898,401.9114,329851.0
2021-12-15 13:00:00,424.92,425.5,424.63,425.39,367556.0,401.9303,402.4789,401.656,402.3749,367556.0
2021-12-15 14:00:00,425.33,428.37,423.67,427.39,1442487.0,402.3181,405.1936,400.7479,404.2666,1442487.0
2021-12-15 15:00:00,427.53,432.98,427.35,432.73,1732529.0,404.3991,409.5542,404.2288,409.3177,1732529.0
2021-12-16 09:30:00,434.56,434.8,432.91,432.92,950684.0,411.0487,411.2757,409.488,409.4975,950684.0
2021-12-16 10:00:00,432.93,434.25,431.97,433.62,802425.0,409.5069,410.7555,408.5989,410.1596,802425.0
2021-12-16 11:00:00,433.58,433.66,431.57,431.64,751821.0,410.1217,410.1974,408.2205,408.2867,751821.0
2021-12-16 12:00:00,431.55,432.01,429.96,429.98,551221.0,408.2016,408.6367,406.6976,406.7165,551221.0
2021-12-16 13:00:00,429.98,431.42,429.98,430.54,278824.0,406.7165,408.0786,406.7165,407.2462,278824.0
2021-12-16 14:00:00,430.53,430.88,427.35,428.34,647953.0,407.2368,407.5678,404.2288,405.1652,647953.0
2021-12-16 15:00:00,428.37,430.61,427.53,428.87,1268509.0,405.1936,407.3124,404.3991,405.6666,1268509.0
2021-12-17 09:30:00,425.85,426.6,423.8,424.81,942122.0,402.81,403.5194,400.8709,401.8262,942122.0
2021-12-17 10:00:00,424.86,428.08,422.67,427.44,1260300.0,401.8735,404.9193,399.802,404.3139,1260300.0
2021-12-17 11:00:00,427.51,428.79,424.76,425.72,800489.0,404.3802,405.5909,401.7789,402.687,800489.0
2021-12-17 12:00:00,425.66,426.9,424.3,426.04,557879.0,402.6302,403.8032,401.3438,402.9897,557879.0
2021-12-17 13:00:00,426.06,427.84,425.4,427.76,373889.0,403.0086,404.6923,402.3843,404.6166,373889.0
2021-12-17 14:00:00,427.84,427.84,426.09,426.56,583720.0,404.6923,404.6923,403.037,403.4816,583720.0
2021-12-17 15:00:00,426.56,427.45,424.02,424.33,1456933.0,403.4816,404.3234,401.079,401.3722,1456933.0
2021-12-20 09:30:00,419.39,419.79,417.6,419.0,1117693.0,396.6995,397.0778,395.0063,396.3306,1117693.0
2021-12-20 10:00:00,419.02,419.24,416.74,417.02,1299472.0,396.3495,396.5576,394.1928,394.4577,1299472.0
2021-12-20 11:00:00,417.0,417.9,416.3,417.87,729323.0,394.4388,395.2901,393.7767,395.2617,729323.0
2021-12-20 12:00:00,417.87,418.37,416.85,416.93,829265.0,395.2617,395.7347,394.2969,394.3726,829265.0
2021-12-20 13:00:00,416.92,418.97,416.67,418.35,618802.0,394.3631,396.3022,394.1266,395.7157,618802.0
2021-12-20 14:00:00,418.32,419.25,417.92,418.56,867662.0,395.6874,396.567,395.309,395.9144,867662.0
2021-12-20 15:00:00,418.6,420.22,418.42,419.89,1327929.0,395.9522,397.4846,395.782,397.1724,1327929.0
2021-12-21 09:30:00,421.6,422.45,420.25,420.53,701375.0,400.2259,401.0328,398.9444,399.2102,701375.0
2021-12-21 10:00:00,420.54,421.78,419.52,420.6,666454.0,399.2197,400.3968,398.2514,399.2766,666454.0
2021-12-21 11:00:00,420.57,423.23,420.35,422.72,696315.0,399.2482,401.7733,399.0393,401.2892,696315.0
2021-12-21 12:00:00,422.75,424.7,422.65,424.64,812719.0,401.3176,403.1688,401.2227,403.1118,812719.0
2021-12-21 13:00:00,424.64,425.23,424.08,424.87,591421.0,403.1118,403.6719,402.5802,403.3302,591421.0
2021-12-21 14:00:00,424.9,425.45,424.5,425.45,666571.0,403.3586,403.8808,402.9789,403.8808,666571.0
2021-12-21 15:00:00,425.47,425.85,424.06,425.71,978335.0,403.8997,404.2605,402.5612,404.1276,978335.0
2021-12-22 09:30:00,425.45,426.5,425.32,426.07,506475.0,403.8808,404.8775,403.7573,404.4693,506475.0
2021-12-22 10:00:00,426.08,428.7,425.76,428.54,746901.0,404.4788,406.966,404.175,406.8141,746901.0
2021-12-22 11:00:00,428.55,429.03,428.21,428.88,503687.0,406.8236,407.2793,406.5008,407.1369,503687.0
2021-12-22 12:00:00,428.88,429.23,428.52,429.18,374036.0,407.1369,407.4691,406.7951,407.4217,374036.0
2021-12-22 13:00:00,429.16,429.2,428.05,428.34,289200.0,407.4027,407.4406,406.3489,406.6242,289200.0
2021-12-22 14:00:00,428.31,428.77,427.75,428.7,470214.0,406.5958,407.0324,406.0641,406.966,470214.0
2021-12-22 15:00:00,428.71,430.09,428.5,429.98,683228.0,406.9755,408.2855,406.7761,408.1811,683228.0
2021-12-23 09:30:00,430.92,432.7,430.87,432.31,795608.0,409.0734,410.7632,409.026,410.393,795608.0
2021-12-23 10:00:00,432.28,433.12,432.1,433.11,570952.0,410.3645,411.1619,410.1936,411.1524,570952.0
2021-12-23 11:00:00,433.12,433.43,432.83,433.3,377830.0,411.1619,411.4562,410.8866,411.3328,377830.0
2021-12-23 12:00:00,433.28,433.28,432.91,433.1,271631.0,411.3138,411.3138,410.9625,411.1429,271631.0
2021-12-23 13:00:00,433.07,433.38,432.75,433.3,216148.0,411.1144,411.4087,410.8107,411.3328,216148.0
2021-12-23 14:00:00,433.31,433.76,433.19,433.73,413590.0,411.3423,411.7695,411.2284,411.741,413590.0
2021-12-23 15:00:00,433.75,434.1,432.59,432.63,836276.0,411.76,412.0922,410.6588,410.6967,836276.0
2021-12-27 09:30:00,434.01,435.49,433.95,435.0,723579.0,412.0068,413.4118,411.9498,412.9466,723579.0
2021-12-27 10:00:00,435.1,436.67,434.94,436.65,732677.0,413.0415,414.5319,412.8896,414.5129,732677.0
2021-12-27 11:00:00,436.68,436.95,436.35,436.93,480444.0,414.5414,414.7977,414.2282,414.7787,480444.0
2021-12-27 12:00:00,436.92,437.43,436.9,437.4,334502.0,414.7693,415.2534,414.7503,415.2249,334502.0
2021-12-27 13:00:00,437.4,437.87,437.29,437.87,442307.0,415.2249,415.6711,415.1205,415.6711,442307.0
2021-12-27 14:00:00,437.84,438.16,437.55,437.76,376946.0,415.6426,415.9464,415.3673,415.5667,376946.0
2021-12-27 15:00:00,437.76,438.82,437.33,438.79,678659.0,415.5667,416.5729,415.1585,416.5444,678659.0
2021-12-28 09:30:00,439.19,440.19,438.74,439.91,765246.0,416.9242,417.8735,416.497,417.6077,765246.0
2021-12-28 10:00:00,439.89,440.11,438.62,439.31,635549.0,417.5887,417.7975,416.3831,417.0381,635549.0
2021-12-28 11:00:00,439.3,439.6,438.69,439.46,417199.0,417.0286,417.3134,416.4495,417.1805,417199.0
2021-12-28 12:00:00,439.5,439.52,437.65,438.32,399421.0,417.2185,417.2374,415.4622,416.0983,399421.0
2021-12-28 13:00:00,438.29,438.67,438.03,438.66,273555.0,416.0698,416.4305,415.823,416.421,273555.0
2021-12-28 14:00:00,438.68,438.68,437.84,438.48,249496.0,416.44,416.44,415.6426,416.2502,249496.0
2021-12-28 15:00:00,438.52,439.15,438.03,438.45,799814.0,416.2881,416.8862,415.823,416.2217,799814.0
2021-12-29 09:30:00,438.5,439.57,438.49,439.04,989656.0,416.2692,417.2849,416.2597,416.7818,989656.0
2021-12-29 10:00:00,439.08,439.19,437.54,438.75,449273.0,416.8197,416.9242,415.3578,416.5065,449273.0
2021-12-29 11:00:00,438.72,438.93,438.01,438.11,244519.0,416.478,416.6774,415.804,415.8989,244519.0
2021-12-29 12:00:00,438.16,438.32,437.76,438.32,213687.0,415.9464,416.0983,415.5667,416.0983,213687.0
2021-12-29 13:00:00,438.32,438.78,438.18,438.69,224933.0,416.0983,416.535,415.9654,416.4495,224933.0
2021-12-29 14:00:00,438.69,439.09,438.55,439.07,303919.0,416.4495,416.8292,416.3166,416.8103,303919.0
2021-12-29 15:00:00,439.06,439.95,438.86,438.97,725975.0,416.8008,417.6456,416.6109,416.7153,725975.0
2021-12-30 09:30:00,439.39,440.31,439.16,439.62,391555.0,417.114,417.9874,416.8957,417.3324,391555.0
2021-12-30 10:00:00,439.65,440.36,439.42,439.6,327097.0,417.3608,418.0349,417.1425,417.3134,327097.0
2021-12-30 11:00:00,439.55,439.83,439.47,439.65,225446.0,417.2659,417.5317,417.19,417.3608,225446.0
2021-12-30 12:00:00,439.66,439.81,439.25,439.74,277533.0,417.3703,417.5127,416.9811,417.4463,277533.0
2021-12-30 13:00:00,439.74,439.79,439.39,439.68,287946.0,417.4463,417.4938,417.114,417.3893,287946.0
2021-12-30 14:00:00,439.67,439.73,439.23,439.57,246788.0,417.3798,417.4368,416.9621,417.2849,246788.0
2021-12-30 15:00:00,439.58,439.58,437.32,437.77,942529.0,417.2944,417.2944,415.149,415.5762,942529.0
2021-12-31 09:30:00,437.22,438.38,437.1,437.32,385564.0,415.054,416.1552,414.9401,415.149,385564.0
2021-12-31 10:00:00,437.34,437.86,436.56,437.42,507281.0,415.168,415.6616,414.4275,415.2439,507281.0
2021-12-31 11:00:00,437.45,437.57,436.94,437.0,254778.0,415.2724,415.3863,414.7882,414.8452,254778.0
2021-12-31 12:00:00,437.01,437.77,436.64,437.72,387812.0,414.8547,415.5762,414.5034,415.5287,387812.0
2021-12-31 13:00:00,437.73,438.05,437.49,437.91,314543.0,415.5382,415.842,415.3104,415.7091,314543.0
2021-12-31 14:00:00,437.9,438.2,437.37,437.53,409643.0,415.6996,415.9844,415.1964,415.3483,409643.0
2021-12-31 15:00:00,437.55,438.3,436.39,436.59,889013.0,415.3673,416.0793,414.2661,414.456,889013.0
2022-01-03 09:30:00,437.91,439.19,435.64,436.62,1058155.0,415.7091,416.9242,413.5541,414.4845,1058155.0
2022-01-03 10:00:00,436.64,438.33,436.5,437.75,726454.0,414.5034,416.1078,414.3705,415.5572,726454.0
2022-01-03 11:00:00,437.76,437.84,436.18,437.0,564653.0,415.5667,415.6426,414.0668,414.8452,564653.0
2022-01-03 12:00:00,436.96,437.61,436.73,437.23,256756.0,414.8072,415.4243,414.5889,415.0635,256756.0
2022-01-03 13:00:00,437.24,438.32,437.0,438.28,358083.0,415.073,416.0983,414.8452,416.0603,358083.0
2022-01-03 14:00:00,438.25,439.16,438.16,438.76,511586.0,416.0318,416.8957,415.9464,416.516,511586.0
2022-01-03 15:00:00,438.7,439.27,438.2,439.23,818704.0,416.459,417.0001,415.9844,416.9621,818704.0
2022-01-04 09:30:00,440.54,441.26,440.41,440.99,700923.0,418.2057,418.8892,418.0823,418.6329,700923.0
2022-01-04 10:00:00,440.98,441.04,438.98,439.09,853832.0,418.6234,418.6804,416.7248,416.8292,853832.0
2022-01-04 11:00:00,439.1,439.42,438.0,438.92,756143.0,416.8387,417.1425,415.7945,416.6679,756143.0
2022-01-04 12:00:00,438.95,439.38,438.25,438.33,370386.0,416.6963,417.1045,416.0318,416.1078,370386.0
2022-01-04 13:00:00,438.34,438.82,437.22,437.35,420262.0,416.1173,416.5729,415.054,415.1775,420262.0
2022-01-04 14:00:00,437.33,439.04,437.3,438.9,409914.0,415.1585,416.7818,415.13,416.6489,409914.0
2022-01-04 15:00:00,438.9,440.3,438.87,438.99,668946.0,416.6489,417.9779,416.6204,416.7343,668946.0
2022-01-05 09:30:00,438.67,439.14,437.73,438.71,833160.0,416.4305,416.8767,415.5382,416.4685,833160.0
2022-01-05 10:00:00,438.73,439.41,438.33,438.79,541149.0,416.4875,417.133,416.1078,416.5444,541149.0
2022-01-05 11:00:00,438.82,438.88,437.88,438.12,372061.0,416.5729,416.6299,415.6806,415.9084,372061.0
2022-01-05 12:00:00,438.1,438.75,437.49,437.53,437121.0,415.8894,416.5065,415.3104,415.3483,437121.0
2022-01-05 13:00:00,437.52,437.73,436.97,437.47,469047.0,415.3388,415.5382,414.8167,415.2914,469047.0
2022-01-05 14:00:00,437.45,438.43,433.12,433.69,1269383.0,415.2724,416.2027,411.1619,411.703,1269383.0
2022-01-05 15:00:00,433.62,433.63,430.52,430.64,1203497.0,411.6366,411.646,408.6937,408.8076,1203497.0
2022-01-06 09:30:00,430.2,432.45,429.17,429.37,785502.0,408.3899,410.5259,407.4122,407.602,785502.0
2022-01-06 10:00:00,429.34,431.85,427.9,430.93,1179519.0,407.5735,409.9563,406.2065,409.0829,1179519.0
2022-01-06 11:00:00,430.94,432.04,430.29,431.29,586751.0,409.0924,410.1367,408.4754,409.4247,586751.0
2022-01-06 12:00:00,431.37,432.83,430.9,431.68,580653.0,409.5006,410.8866,409.0545,409.7949,580653.0
2022-01-06 13:00:00,431.74,432.06,430.64,431.25,353603.0,409.8519,410.1556,408.8076,409.3867,353603.0
2022-01-06 14:00:00,431.23,431.8,430.56,431.53,565013.0,409.3677,409.9088,408.7317,409.6525,565013.0
2022-01-06 15:00:00,431.61,432.23,429.44,430.15,1046176.0,409.7285,410.317,407.6685,408.3425,1046176.0
2022-01-07 09:30:00,430.14,431.36,429.09,430.81,786865.0,408.333,409.4911,407.3362,408.969,786865.0
2022-01-07 10:00:00,430.86,430.94,427.2,427.77,835423.0,409.0165,409.0924,405.542,406.0831,835423.0
2022-01-07 11:00:00,427.74,430.32,427.21,429.94,649680.0,406.0547,408.5039,405.5515,408.1431,649680.0
2022-01-07 12:00:00,430.0,430.07,428.84,429.55,404797.0,408.2001,408.2665,407.0989,407.7729,404797.0
2022-01-07 13:00:00,429.58,429.95,428.96,429.26,403553.0,407.8014,408.1526,407.2128,407.4976,403553.0
2022-01-07 14:00:00,429.26,430.0,428.51,429.75,413739.0,407.4976,408.2001,406.7856,407.9628,413739.0
2022-01-07 15:00:00,429.78,430.23,428.33,428.52,741820.0,407.9912,408.4184,406.6147,406.7951,741820.0
2022-01-10 09:30:00,425.34,425.67,422.0,422.31,854898.0,403.7763,404.0896,400.6057,400.8999,854898.0
2022-01-10 10:00:00,422.27,422.5,419.77,420.82,852726.0,400.862,401.0803,398.4887,399.4855,852726.0
2022-01-10 11:00:00,420.83,423.03,420.21,422.43,815479.0,399.495,401.5834,398.9064,401.0139,815479.0
2022-01-10 12:00:00,422.4,423.03,421.03,422.21,916032.0,400.9854,401.5834,399.6848,400.805,916032.0
2022-01-10 13:00:00,422.21,424.9,422.08,424.62,830260.0,400.805,403.3586,400.6816,403.0928,830260.0
2022-01-10 14:00:00,424.65,426.43,424.47,425.64,811844.0,403.1213,404.8111,402.9504,404.0611,811844.0
2022-01-10 15:00:00,425.68,428.19,424.37,428.01,1312960.0,404.0991,406.4818,402.8555,406.311,1312960.0
2022-01-11 09:30:00,427.69,427.93,424.78,425.49,1090901.0,406.0072,406.235,403.2447,403.9187,1090901.0
2022-01-11 10:00:00,425.46,427.45,425.08,426.04,816785.0,403.8902,405.7794,403.5295,404.4408,816785.0
2022-01-11 11:00:00,426.06,430.3,425.99,429.82,846289.0,404.4598,408.4849,404.3934,408.0292,846289.0
2022-01-11 12:00:00,429.91,430.2,429.03,430.1,419521.0,408.1146,408.3899,407.2793,408.295,419521.0
2022-01-11 13:00:00,430.0,430.78,429.33,430.67,595619.0,408.2001,408.9405,407.564,408.8361,595619.0
2022-01-11 14:00:00,430.68,431.52,429.98,431.11,424183.0,408.8456,409.643,408.1811,409.2538,424183.0
2022-01-11 15:00:00,431.09,431.95,430.78,431.85,975066.0,409.2348,410.0512,408.9405,409.9563,975066.0
2022-01-12 09:30:00,433.52,434.55,432.91,434.5,817897.0,411.5416,412.5194,410.9625,412.4719,817897.0
2022-01-12 10:00:00,434.54,435.04,432.21,432.77,854269.0,412.5099,412.9846,410.298,410.8296,854269.0
2022-01-12 11:00:00,432.77,433.49,431.14,432.99,833786.0,410.8296,411.5131,409.2823,411.0385,833786.0
2022-01-12 12:00:00,433.02,433.8,432.32,433.66,712558.0,411.067,411.8074,410.4025,411.6745,712558.0
2022-01-12 13:00:00,433.68,433.71,432.23,432.41,734996.0,411.6935,411.722,410.317,410.4879,734996.0
2022-01-12 14:00:00,432.42,433.16,431.89,432.91,464595.0,410.4974,411.1999,409.9943,410.9625,464595.0
2022-01-12 15:00:00,432.93,433.62,432.21,433.12,784335.0,410.9815,411.6366,410.298,411.1619,784335.0
2022-01-13 09:30:00,434.13,434.72,433.69,434.17,583405.0,412.1207,412.6808,411.703,412.1587,583405.0
2022-01-13 10:00:00,434.22,434.4,431.33,432.05,493210.0,412.2061,412.377,409.4627,410.1461,493210.0
2022-01-13 11:00:00,431.99,433.33,431.57,432.92,539224.0,410.0892,411.3613,409.6905,410.972,539224.0
2022-01-13 12:00:00,432.88,432.88,429.24,429.9,798724.0,410.9341,410.9341,407.4786,408.1051,798724.0
2022-01-13 13:00:00,429.87,431.03,429.31,430.85,638837.0,408.0767,409.1779,407.5451,409.007,638837.0
2022-01-13 14:00:00,430.86,431.34,429.13,429.64,727801.0,409.0165,409.4721,407.3742,407.8583,727801.0
2022-01-13 15:00:00,429.67,429.67,426.09,427.09,1350937.0,407.8868,407.8868,404.4883,405.4376,1350937.0
2022-01-14 09:30:00,423.94,427.02,423.59,426.95,852761.0,402.4473,405.3712,402.1151,405.3047,852761.0
2022-01-14 10:00:00,426.93,427.35,424.57,425.3,1270279.0,405.2857,405.6844,403.0454,403.7384,1270279.0
2022-01-14 11:00:00,425.3,426.01,423.57,425.62,1091837.0,403.7384,404.4124,402.0961,404.0421,1091837.0
2022-01-14 12:00:00,425.58,425.91,423.4,423.5,713038.0,404.0042,404.3174,401.9347,402.0296,713038.0
2022-01-14 13:00:00,423.47,424.87,422.81,424.72,801129.0,402.0011,403.3302,401.3746,403.1878,801129.0
2022-01-14 14:00:00,424.67,425.77,424.24,425.0,762296.0,403.1403,404.1845,402.7321,403.4536,762296.0
2022-01-14 15:00:00,424.99,427.58,424.99,427.2,1379012.0,403.4441,405.9028,403.4441,405.542,1379012.0
2022-01-18 09:30:00,422.61,422.87,417.33,421.25,1348214.0,401.1847,401.4316,396.1724,399.8937,1348214.0
2022-01-18 10:00:00,421.13,422.48,420.37,420.6,1117664.0,399.7798,401.0613,399.0583,399.2766,1117664.0
2022-01-18 11:00:00,420.64,421.7,419.77,421.15,939342.0,399.3146,400.3209,398.4887,399.7988,939342.0
2022-01-18 12:00:00,421.16,421.31,418.98,419.03,820681.0,399.8082,399.9506,397.7388,397.7862,820681.0
2022-01-18 13:00:00,419.05,420.42,418.75,420.29,850652.0,397.8052,399.1058,397.5204,398.9824,850652.0
2022-01-18 14:00:00,420.28,421.89,419.91,421.48,858172.0,398.9729,400.5012,398.6216,400.112,858172.0
2022-01-18 15:00:00,421.5,421.66,418.63,419.74,1638504.0,400.131,400.2829,397.4065,398.4602,1638504.0
2022-01-19 09:30:00,421.16,422.54,420.86,422.38,1116690.0,399.8082,401.1183,399.5235,400.9664,1116690.0
2022-01-19 10:00:00,422.46,422.47,418.77,419.49,849411.0,401.0423,401.0518,397.5394,398.2229,849411.0
2022-01-19 11:00:00,419.37,420.02,418.07,419.94,785623.0,398.109,398.726,396.8749,398.6501,785623.0
2022-01-19 12:00:00,419.93,421.31,419.88,421.12,594922.0,398.6406,399.9506,398.5931,399.7703,594922.0
2022-01-19 13:00:00,421.2,421.22,419.32,419.67,548589.0,399.8462,399.8652,398.0615,398.3938,548589.0
2022-01-19 14:00:00,419.59,419.83,417.64,418.67,657810.0,398.3178,398.5457,396.4667,397.4445,657810.0
2022-01-19 15:00:00,418.66,419.33,415.07,415.38,1280218.0,397.435,398.071,394.027,394.3213,1280218.0
2022-01-20 09:30:00,417.12,420.12,416.94,419.86,628141.0,395.9731,398.821,395.8022,398.5742,628141.0
2022-01-20 10:00:00,420.03,421.4,418.8,421.15,914187.0,398.7355,400.0361,397.5679,399.7988,914187.0
2022-01-20 11:00:00,421.11,421.75,420.09,420.61,700505.0,399.7608,400.3683,398.7925,399.2861,700505.0
2022-01-20 12:00:00,420.65,420.92,419.7,419.86,439911.0,399.3241,399.5804,398.4223,398.5742,439911.0
2022-01-20 13:00:00,419.88,419.88,418.47,418.53,702928.0,398.5931,398.5931,397.2546,397.3116,702928.0
2022-01-20 14:00:00,418.6,419.74,416.5,416.73,902725.0,397.378,398.4602,395.3845,395.6028,902725.0
2022-01-20 15:00:00,416.72,417.24,410.29,410.75,1911690.0,395.5933,396.087,389.4893,389.926,1911690.0
2022-01-21 09:30:00,409.62,410.63,407.42,407.89,1496275.0,388.8533,389.8121,386.7648,387.211,1496275.0
2022-01-21 10:00:00,407.83,411.07,405.12,410.1,2915734.0,387.154,390.2298,384.5814,389.309,2915734.0
2022-01-21 11:00:00,410.22,411.93,407.79,408.68,1445058.0,389.4229,391.0462,387.1161,387.961,1445058.0
2022-01-21 12:00:00,408.66,409.1,406.45,407.14,1611003.0,387.942,388.3597,385.844,386.499,1611003.0
2022-01-21 13:00:00,407.14,408.39,405.91,406.54,1138234.0,386.499,387.6857,385.3314,385.9294,1138234.0
2022-01-21 14:00:00,406.53,407.55,404.4,404.47,1069700.0,385.9199,386.8882,383.8979,383.9644,1069700.0
2022-01-21 15:00:00,404.51,405.67,402.66,402.68,2087625.0,384.0024,385.1035,382.2461,382.2651,2087625.0
2022-01-24 09:30:00,397.25,398.49,393.9,394.44,1992813.0,377.1104,378.2876,373.9303,374.4429,1992813.0
2022-01-24 10:00:00,394.5,396.13,391.41,394.23,2245038.0,374.4998,376.0472,371.5665,374.2435,2245038.0
2022-01-24 11:00:00,394.12,394.21,388.79,391.42,2296163.0,374.1391,374.2245,369.0793,371.576,2296163.0
2022-01-24 12:00:00,391.4,391.96,386.84,391.02,2051436.0,371.557,372.0886,367.2282,371.1963,2051436.0
2022-01-24 13:00:00,390.98,396.55,390.48,396.5,1554864.0,371.1583,376.4459,370.6836,376.3984,1554864.0
2022-01-24 14:00:00,396.51,398.13,391.7,395.59,1315463.0,376.4079,377.9458,371.8418,375.5346,1315463.0
2022-01-24 15:00:00,395.63,404.88,395.25,404.5,4031458.0,375.5726,384.3536,375.2118,383.9929,4031458.0
2022-01-25 09:30:00,398.14,399.61,393.82,394.54,1520203.0,377.9553,379.3508,373.8543,374.5378,1520203.0
2022-01-25 10:00:00,394.33,398.97,392.73,396.38,2705925.0,374.3385,378.7432,372.8196,376.2845,2705925.0
2022-01-25 11:00:00,396.3,398.02,394.61,395.17,1252534.0,376.2086,377.8414,374.6043,375.1359,1252534.0
2022-01-25 12:00:00,395.1,397.94,394.86,396.73,990723.0,375.0694,377.7654,374.8416,376.6168,990723.0
2022-01-25 13:00:00,396.72,401.17,395.49,401.13,1059142.0,376.6073,380.8317,375.4397,380.7937,1059142.0
2022-01-25 14:00:00,401.09,404.26,399.87,404.08,1490695.0,380.7557,383.765,379.5976,383.5942,1490695.0
2022-01-25 15:00:00,404.17,404.17,398.52,399.46,1930800.0,383.6796,383.6796,378.316,379.2084,1930800.0
2022-01-26 09:30:00,405.27,406.67,403.45,406.27,730495.0,384.7238,386.0529,382.9961,385.6731,730495.0
2022-01-26 10:00:00,406.36,407.34,402.25,403.66,768247.0,385.7586,386.6889,381.8569,383.1955,768247.0
2022-01-26 11:00:00,403.68,405.79,402.97,405.11,1017052.0,383.2144,385.2175,382.5404,384.5719,1017052.0
2022-01-26 12:00:00,405.18,406.48,405.02,406.28,845200.0,384.6384,385.8725,384.4865,385.6826,845200.0
2022-01-26 13:00:00,406.34,406.38,404.59,405.22,428239.0,385.7396,385.7776,384.0783,384.6764,428239.0
2022-01-26 14:00:00,405.32,408.2,399.39,401.17,3029381.0,384.7713,387.5053,379.1419,380.8317,3029381.0
2022-01-26 15:00:00,401.13,401.15,394.34,398.51,3089490.0,380.7937,380.8127,374.348,378.3065,3089490.0
2022-01-27 09:30:00,402.86,405.67,401.74,404.75,754067.0,382.436,385.1035,381.3728,384.2302,754067.0
2022-01-27 10:00:00,404.78,405.97,400.78,403.78,1340733.0,384.2587,385.3883,380.4615,383.3094,1340733.0
2022-01-27 11:00:00,403.76,404.84,401.79,403.51,789895.0,383.2904,384.3156,381.4203,383.0531,789895.0
2022-01-27 12:00:00,403.58,403.61,397.64,398.98,1194458.0,383.1195,383.148,377.4807,378.7527,1194458.0
2022-01-27 13:00:00,398.96,399.43,395.37,397.13,1230594.0,378.7337,379.1799,375.3257,376.9965,1230594.0
2022-01-27 14:00:00,397.12,399.22,395.19,396.33,1255425.0,376.987,378.9805,375.1549,376.2371,1255425.0
2022-01-27 15:00:00,396.31,398.94,394.82,396.52,1533709.0,376.2181,378.7147,374.8036,376.4174,1533709.0
2022-01-28 09:30:00,397.82,398.18,393.39,393.95,975596.0,377.6515,377.9933,373.4461,373.9777,975596.0
2022-01-28 10:00:00,393.87,398.49,393.3,398.43,1348528.0,373.9018,378.2876,373.3607,378.2306,1348528.0
2022-01-28 11:00:00,398.54,401.82,397.23,401.69,1259598.0,378.335,381.4487,377.0914,381.3253,1259598.0
2022-01-28 12:00:00,401.72,402.24,399.24,399.5,980156.0,381.3538,381.8474,378.9995,379.2464,980156.0
2022-01-28 13:00:00,399.51,401.66,399.42,401.03,925532.0,379.2558,381.2968,379.1704,380.6988,925532.0
2022-01-28 14:00:00,400.99,401.87,397.0,400.91,1100440.0,380.6608,381.4962,376.8731,380.5849,1100440.0
2022-01-28 15:00:00,400.9,406.33,400.46,406.26,1698555.0,380.5754,385.7301,380.1577,385.6636,1698555.0
2022-01-31 09:30:00,405.67,407.61,404.35,407.58,915432.0,385.1035,386.9452,383.8505,386.9167,915432.0
2022-01-31 10:00:00,407.63,409.83,407.56,409.29,1179303.0,386.9642,389.0526,386.8977,388.54,1179303.0
2022-01-31 11:00:00,409.27,410.76,408.1,410.69,893365.0,388.521,389.9355,387.4104,389.869,893365.0
2022-01-31 12:00:00,410.69,411.44,409.73,411.27,600316.0,389.869,390.581,388.9577,390.4196,600316.0
2022-01-31 13:00:00,411.27,411.53,410.54,411.31,652814.0,390.4196,390.6665,389.7267,390.4576,652814.0
2022-01-31 14:00:00,411.33,412.24,411.14,411.97,661163.0,390.4766,391.3405,390.2962,391.0842,661163.0
2022-01-31 15:00:00,411.95,413.97,409.78,413.53,1236446.0,391.0652,392.9828,389.0052,392.5651,1236446.0
2022-02-01 09:30:00,414.41,414.65,412.46,413.51,902535.0,393.4005,393.6283,391.5493,392.5461,902535.0
2022-02-01 10:00:00,413.49,413.76,410.9,413.72,1217150.0,392.5271,392.7834,390.0684,392.7454,1217150.0
2022-02-01 11:00:00,413.7,414.65,412.8,414.37,926786.0,392.7264,393.6283,391.8721,393.3625,926786.0
2022-02-01 12:00:00,414.35,414.53,412.79,414.12,540824.0,393.3435,393.5144,391.8626,393.1252,540824.0
2022-02-01 13:00:00,414.05,414.35,413.3,414.12,426244.0,393.0587,393.3435,392.3467,393.1252,426244.0
2022-02-01 14:00:00,414.12,414.52,413.27,414.09,481446.0,393.1252,393.5049,392.3182,393.0967,481446.0
2022-02-01 15:00:00,414.09,417.04,413.97,416.41,1407942.0,393.0967,395.8971,392.9828,395.2991,1407942.0
2022-02-02 09:30:00,418.73,419.6,417.4,417.92,824215.0,397.5014,398.3273,396.2389,396.7325,824215.0
2022-02-02 10:00:00,417.95,419.3,416.85,418.43,703058.0,396.761,398.0425,395.7168,397.2166,703058.0
2022-02-02 11:00:00,418.37,418.6,416.54,418.1,575567.0,397.1597,397.378,395.4225,396.9034,575567.0
2022-02-02 12:00:00,418.08,420.02,417.71,420.01,445531.0,396.8844,398.726,396.5332,398.7165,445531.0
2022-02-02 13:00:00,419.98,420.03,418.55,419.49,561048.0,398.6881,398.7355,397.3306,398.2229,561048.0
2022-02-02 14:00:00,419.47,420.8,418.78,420.19,634229.0,398.2039,399.4665,397.5489,398.8874,634229.0
2022-02-02 15:00:00,420.19,421.18,419.78,420.39,1140347.0,398.8874,399.8272,398.4982,399.0773,1140347.0
2022-02-03 09:30:00,414.59,415.85,413.73,414.0,706504.0,393.5713,394.7674,392.7549,393.0112,706504.0
2022-02-03 10:00:00,414.03,416.4,413.82,415.5,949099.0,393.0397,395.2896,392.8404,394.4352,949099.0
2022-02-03 11:00:00,415.53,416.43,413.87,413.89,591673.0,394.4637,395.318,392.8878,392.9068,591673.0
2022-02-03 12:00:00,413.87,414.29,412.95,413.64,654784.0,392.8878,393.2865,392.0145,392.6695,654784.0
2022-02-03 13:00:00,413.65,414.36,412.86,413.7,460788.0,392.679,393.353,391.929,392.7264,460788.0
2022-02-03 14:00:00,413.67,414.24,411.63,412.1,631681.0,392.698,393.2391,390.7614,391.2076,631681.0
2022-02-03 15:00:00,412.09,413.12,409.79,410.64,1181660.0,391.1981,392.1759,389.0147,389.8216,1181660.0
2022-02-04 09:30:00,410.34,412.08,409.18,410.97,538583.0,389.5368,391.1886,388.4356,390.1349,538583.0
2022-02-04 10:00:00,411.19,412.51,408.42,408.83,754848.0,390.3437,391.5968,387.7141,388.1033,754848.0
2022-02-04 11:00:00,408.79,411.73,408.06,410.81,804376.0,388.0654,390.8563,387.3724,389.983,804376.0
2022-02-04 12:00:00,410.85,412.43,410.45,412.37,650258.0,390.0209,391.5208,389.6412,391.4639,650258.0
2022-02-04 13:00:00,412.39,414.47,412.39,414.27,646416.0,391.4829,393.4574,391.4829,393.2676,646416.0
2022-02-04 14:00:00,414.31,414.75,413.1,414.67,657202.0,393.3055,393.7232,392.1569,393.6473,657202.0
2022-02-04 15:00:00,414.71,416.24,412.4,412.58,1487026.0,393.6852,395.1377,391.4924,391.6632,1487026.0
2022-02-07 09:30:00,413.23,414.07,412.07,413.61,649504.0,392.2803,393.0777,391.1791,392.641,649504.0
2022-02-07 10:00:00,413.73,414.5,412.35,413.53,521539.0,392.7549,393.4859,391.4449,392.5651,521539.0
2022-02-07 11:00:00,413.51,413.8,411.07,412.05,572257.0,392.5461,392.8214,390.2298,391.1601,572257.0
2022-02-07 12:00:00,412.0,412.09,410.75,411.54,395630.0,391.1126,391.1981,389.926,390.676,395630.0
2022-02-07 13:00:00,411.59,413.34,411.38,413.19,384778.0,390.7234,392.3847,390.5241,392.2423,384778.0
2022-02-07 14:00:00,413.19,414.14,412.66,413.66,417683.0,392.2423,393.1441,391.7392,392.6885,417683.0
2022-02-07 15:00:00,413.64,414.62,409.9,411.16,982786.0,392.6695,393.5998,389.1191,390.3152,982786.0
2022-02-08 09:30:00,410.72,411.38,410.1,410.43,490195.0,389.8975,390.5241,389.309,389.6222,490195.0
2022-02-08 10:00:00,410.38,412.15,409.35,411.79,650963.0,389.5748,391.255,388.597,390.9133,650963.0
2022-02-08 11:00:00,411.79,413.93,411.77,413.79,562689.0,390.9133,392.9448,390.8943,392.8119,562689.0
2022-02-08 12:00:00,413.79,414.87,413.24,414.25,511203.0,392.8119,393.8371,392.2898,393.2486,511203.0
2022-02-08 13:00:00,414.27,414.32,413.39,414.08,361036.0,393.2676,393.315,392.4322,393.0872,361036.0
2022-02-08 14:00:00,414.12,414.48,412.03,412.54,579273.0,393.1252,393.4669,391.1411,391.6253,579273.0
2022-02-08 15:00:00,412.46,415.46,411.98,414.51,888697.0,391.5493,394.3972,391.0936,393.4954,888697.0
2022-02-09 09:30:00,418.5,419.57,418.34,418.66,665445.0,397.2831,398.2989,397.1312,397.435,665445.0
2022-02-09 10:00:00,418.68,419.96,418.45,419.94,766023.0,397.454,398.6691,397.2356,398.6501,766023.0
2022-02-09 11:00:00,419.95,420.17,418.8,419.11,604411.0,398.6596,398.8684,397.5679,397.8622,604411.0
2022-02-09 12:00:00,419.13,419.87,418.65,419.84,489868.0,397.8812,398.5836,397.4255,398.5552,489868.0
2022-02-09 13:00:00,419.84,420.02,419.34,419.93,465860.0,398.5552,398.726,398.0805,398.6406,465860.0
2022-02-09 14:00:00,419.96,420.69,419.81,419.84,667917.0,398.6691,399.3621,398.5267,398.5552,667917.0
2022-02-09 15:00:00,419.86,420.87,419.0,420.59,1111102.0,398.5742,399.5329,397.7578,399.2671,1111102.0
2022-02-10 09:30:00,414.92,418.83,414.91,418.48,594619.0,393.8846,397.5964,393.8751,397.2641,594619.0
2022-02-10 10:00:00,418.58,420.8,418.34,418.76,901857.0,397.359,399.4665,397.1312,397.5299,901857.0
2022-02-10 11:00:00,418.76,419.53,417.64,419.41,649222.0,397.5299,398.2609,396.4667,398.147,649222.0
2022-02-10 12:00:00,419.43,419.72,416.25,417.11,830532.0,398.166,398.4412,395.1472,395.9636,830532.0
2022-02-10 13:00:00,417.09,417.7,413.78,415.62,999463.0,395.9446,396.5237,392.8024,394.5491,999463.0
2022-02-10 14:00:00,415.58,415.77,413.22,413.6,881917.0,394.5111,394.6915,392.2708,392.6315,881917.0
2022-02-10 15:00:00,413.58,414.75,411.14,413.17,1707448.0,392.6125,393.7232,390.2962,392.2233,1707448.0
2022-02-11 09:30:00,413.17,415.2,412.63,412.98,779527.0,392.2233,394.1504,391.7107,392.043,779527.0
2022-02-11 10:00:00,413.06,414.46,412.14,412.8,1012971.0,392.1189,393.4479,391.2455,391.8721,1012971.0
2022-02-11 11:00:00,412.78,413.85,410.8,411.79,927076.0,391.8531,392.8688,389.9735,390.9133,927076.0
2022-02-11 12:00:00,411.76,412.48,410.39,410.7,494258.0,390.8848,391.5683,389.5843,389.8785,494258.0
2022-02-11 13:00:00,410.69,411.55,405.44,406.13,1231356.0,389.869,390.6854,384.8852,385.5402,1231356.0
2022-02-11 14:00:00,406.05,408.08,404.0,405.34,1562871.0,385.4643,387.3914,383.5182,384.7903,1562871.0
2022-02-11 15:00:00,405.42,407.06,403.57,404.97,1509425.0,384.8662,386.4231,383.11,384.439,1509425.0
2022-02-14 09:30:00,404.5,405.7,403.57,404.52,742510.0,383.9929,385.132,383.11,384.0119,742510.0
2022-02-14 10:00:00,404.68,404.86,402.1,402.5,904253.0,384.1637,384.3346,381.7145,382.0943,904253.0
2022-02-14 11:00:00,402.57,405.13,402.34,404.68,780991.0,382.1607,384.5909,381.9424,384.1637,780991.0
2022-02-14 12:00:00,404.7,405.87,404.13,405.34,470563.0,384.1827,385.2934,383.6416,384.7903,470563.0
2022-02-14 13:00:00,405.36,405.99,400.96,401.12,644297.0,384.8093,385.4073,380.6323,380.7842,644297.0
2022-02-14 14:00:00,401.02,403.48,400.24,402.73,1252791.0,380.6893,383.0246,379.9488,382.3126,1252791.0
2022-02-14 15:00:00,402.74,404.69,401.59,403.64,1737543.0,382.3221,384.1732,381.2304,383.1765,1737543.0
2022-02-15 09:30:00,407.93,409.84,407.74,408.24,813712.0,387.249,389.0621,387.0686,387.5433,813712.0
2022-02-15 10:00:00,408.25,409.98,407.77,409.59,852958.0,387.5528,389.195,387.0971,388.8248,852958.0
2022-02-15 11:00:00,409.63,410.03,408.91,409.69,861595.0,388.8628,389.2425,388.1793,388.9197,861595.0
2022-02-15 12:00:00,409.72,409.96,407.46,408.09,443915.0,388.9482,389.1761,386.8028,387.4009,443915.0
2022-02-15 13:00:00,408.12,409.67,407.97,409.57,378624.0,387.4293,388.9008,387.2869,388.8058,378624.0
2022-02-15 14:00:00,409.6,409.79,408.65,409.46,708063.0,388.8343,389.0147,387.9325,388.7014,708063.0
2022-02-15 15:00:00,409.45,410.29,408.08,410.15,1301457.0,388.6919,389.4893,387.3914,389.3564,1301457.0
2022-02-16 09:30:00,408.2,408.95,406.78,407.06,517940.0,387.5053,388.2173,386.1573,386.4231,517940.0
2022-02-16 10:00:00,406.95,407.82,406.6,407.26,610898.0,386.3187,387.1445,385.9864,386.6129,610898.0
2022-02-16 11:00:00,407.35,407.95,407.09,407.81,340007.0,386.6984,387.268,386.4516,387.1351,340007.0
2022-02-16 12:00:00,407.86,408.12,406.32,407.16,552698.0,387.1825,387.4293,385.7206,386.518,552698.0
2022-02-16 13:00:00,407.15,407.6,406.81,407.25,567706.0,386.5085,386.9357,386.1858,386.6034,567706.0
2022-02-16 14:00:00,407.26,411.12,406.42,410.54,1897680.0,386.6129,390.2772,385.8155,389.7267,1897680.0
2022-02-16 15:00:00,410.57,411.89,410.28,410.64,886486.0,389.7551,391.0082,389.4798,389.8216,886486.0
2022-02-17 09:30:00,407.49,407.98,405.01,405.21,559668.0,386.8313,387.2964,384.477,384.6669,559668.0
2022-02-17 10:00:00,405.21,406.04,404.33,405.36,816786.0,384.6669,385.4548,383.8315,384.8093,816786.0
2022-02-17 11:00:00,405.35,406.44,405.09,405.62,595902.0,384.7998,385.8345,384.553,385.0561,595902.0
2022-02-17 12:00:00,405.66,406.21,405.19,405.58,335712.0,385.0941,385.6162,384.6479,385.0181,335712.0
2022-02-17 13:00:00,405.57,405.69,404.5,404.81,379771.0,385.0086,385.1225,383.9929,384.2871,379771.0
2022-02-17 14:00:00,404.81,404.81,402.96,402.99,733975.0,384.2871,384.2871,382.5309,382.5594,733975.0
2022-02-17 15:00:00,403.02,403.22,401.23,401.86,1473573.0,382.5879,382.7778,380.8886,381.4867,1473573.0
2022-02-18 09:30:00,402.15,403.27,400.76,403.01,587082.0,381.762,382.8252,380.4425,382.5784,587082.0
2022-02-18 10:00:00,403.04,403.31,400.11,400.33,771415.0,382.6069,382.8632,379.8254,380.0343,771415.0
2022-02-18 11:00:00,400.36,400.48,397.98,398.29,1204414.0,380.0628,380.1767,377.8034,378.0977,1204414.0
2022-02-18 12:00:00,398.22,399.97,397.56,397.6,919741.0,378.0312,379.6925,377.4047,377.4427,919741.0
2022-02-18 13:00:00,397.63,399.29,397.0,398.95,659323.0,377.4712,379.047,376.8731,378.7242,659323.0
2022-02-18 14:00:00,398.96,401.82,398.74,401.48,975116.0,378.7337,381.4487,378.5249,381.126,975116.0
2022-02-18 15:00:00,401.42,402.09,397.9,399.25,1492902.0,381.069,381.705,377.7275,379.009,1492902.0
2022-02-22 09:30:00,397.05,400.19,395.77,399.2,924940.0,376.9206,379.9014,375.7055,378.9616,924940.0
2022-02-22 10:00:00,399.23,400.37,396.86,396.96,902314.0,378.99,380.0722,376.7402,376.8351,902314.0
2022-02-22 11:00:00,396.98,397.57,395.73,396.47,743627.0,376.8541,377.4142,375.6675,376.37,743627.0
2022-02-22 12:00:00,396.42,397.09,394.6,394.73,790646.0,376.3225,376.9585,374.5948,374.7182,790646.0
2022-02-22 13:00:00,394.81,395.37,392.35,392.83,875736.0,374.7941,375.3257,372.4588,372.9145,875736.0
2022-02-22 14:00:00,392.77,396.94,391.5,396.09,1151536.0,372.8575,376.8161,371.6519,376.0092,1151536.0
2022-02-22 15:00:00,396.26,397.97,393.56,394.99,1385824.0,376.1706,377.7939,373.6075,374.965,1385824.0
2022-02-23 09:30:00,397.74,398.32,396.29,396.34,696184.0,377.5756,378.1262,376.1991,376.2466,696184.0
2022-02-23 10:00:00,396.36,396.36,393.19,393.63,1163770.0,376.2655,376.2655,373.2563,373.6739,1163770.0
2022-02-23 11:00:00,393.58,394.52,392.19,394.24,1084062.0,373.6265,374.5188,372.307,374.253,1084062.0
2022-02-23 12:00:00,394.22,395.56,393.15,393.47,741027.0,374.234,375.5061,373.2183,373.5221,741027.0
2022-02-23 13:00:00,393.5,393.5,390.77,391.81,1192583.0,373.5505,373.5505,370.9589,371.9462,1192583.0
2022-02-23 14:00:00,391.79,392.23,388.91,389.46,982096.0,371.9272,372.3449,369.1932,369.7154,982096.0
2022-02-23 15:00:00,389.41,389.69,387.38,387.95,1776193.0,369.6679,369.9337,367.7408,368.2819,1776193.0
2022-02-24 09:30:00,377.83,382.34,377.5,382.22,2102858.0,358.675,362.9563,358.3617,362.8424,2102858.0
2022-02-24 10:00:00,382.14,384.39,379.77,383.41,2288090.0,362.7665,364.9024,360.5166,363.9721,2288090.0
2022-02-24 11:00:00,383.25,385.64,382.52,384.9,1945728.0,363.8202,366.089,363.1272,365.3865,1945728.0
2022-02-24 12:00:00,384.87,385.0,381.83,382.81,1482280.0,365.3581,365.4815,362.4722,363.4025,1482280.0
2022-02-24 13:00:00,382.79,387.39,382.19,385.2,1399092.0,363.3835,367.7503,362.8139,365.6713,1399092.0
2022-02-24 14:00:00,385.16,389.6,384.16,389.21,1597930.0,365.6334,369.8483,364.6841,369.478,1597930.0
2022-02-24 15:00:00,389.2,394.17,388.85,393.77,2117579.0,369.4685,374.1866,369.1363,373.8068,2117579.0
2022-02-25 09:30:00,394.97,396.47,393.75,393.97,840602.0,374.946,376.37,373.7879,373.9967,840602.0
2022-02-25 10:00:00,394.13,398.99,393.39,398.36,1277107.0,374.1486,378.7622,373.4461,378.1641,1277107.0
2022-02-25 11:00:00,398.31,401.6,397.59,401.53,1329529.0,378.1167,381.2399,377.4332,381.1734,1329529.0
2022-02-25 12:00:00,401.53,402.05,400.29,400.66,718699.0,381.1734,381.6671,379.9963,380.3475,718699.0
2022-02-25 13:00:00,400.71,402.42,399.81,401.42,865605.0,380.395,382.0183,379.5406,381.069,865605.0
2022-02-25 14:00:00,401.44,402.26,399.96,400.91,1053269.0,381.088,381.8664,379.683,380.5849,1053269.0
2022-02-25 15:00:00,400.92,402.52,400.05,402.41,1415867.0,380.5944,382.1132,379.7685,382.0088,1415867.0
2022-02-28 09:30:00,397.18,399.42,397.04,399.26,832865.0,377.044,379.1704,376.9111,379.0185,832865.0
2022-02-28 10:00:00,399.24,401.08,397.04,400.8,1036896.0,378.9995,380.7463,376.9111,380.4804,1036896.0
2022-02-28 11:00:00,400.79,402.85,400.41,402.12,975814.0,380.471,382.4265,380.1102,381.7335,975814.0
2022-02-28 12:00:00,402.09,402.38,397.78,398.64,753644.0,381.705,381.9803,377.6136,378.43,753644.0
2022-02-28 13:00:00,398.62,400.35,397.98,399.54,727962.0,378.411,380.0533,377.8034,379.2843,727962.0
2022-02-28 14:00:00,399.52,399.52,396.0,398.03,1092818.0,379.2653,379.2653,375.9238,377.8509,1092818.0
2022-02-28 15:00:00,398.01,401.68,396.81,401.46,1981798.0,377.8319,381.3158,376.6927,381.107,1981798.0
2022-03-01 09:30:00,400.0,401.92,399.39,399.84,625653.0,379.721,381.5437,379.1419,379.5691,625653.0
2022-03-01 10:00:00,399.91,401.04,397.46,397.8,998958.0,379.6356,380.7083,377.3098,377.6325,998958.0
2022-03-01 11:00:00,397.78,399.11,394.64,395.11,1091673.0,377.6136,378.8761,374.6327,375.0789,1091673.0
2022-03-01 12:00:00,395.08,396.82,393.95,396.6,568687.0,375.0504,376.7022,373.9777,376.4934,568687.0
2022-03-01 13:00:00,396.54,397.2,393.65,394.51,624985.0,376.4364,377.063,373.6929,374.5093,624985.0
2022-03-01 14:00:00,394.58,396.6,393.42,395.02,733920.0,374.5758,376.4934,373.4746,374.9935,733920.0
2022-03-01 15:00:00,395.06,397.44,392.79,395.34,1435489.0,375.0314,377.2908,372.8765,375.2973,1435489.0
2022-03-02 09:30:00,397.6,399.71,397.09,398.7,561678.0,377.4427,379.4457,376.9585,378.4869,561678.0
2022-03-02 10:00:00,398.68,400.48,396.78,399.41,925910.0,378.4679,380.1767,376.6643,379.1609,925910.0
2022-03-02 11:00:00,399.46,402.96,398.63,401.91,1222684.0,379.2084,382.5309,378.4205,381.5342,1222684.0
2022-03-02 12:00:00,401.9,402.77,401.34,402.5,624023.0,381.5247,382.3506,380.9931,382.0943,624023.0
2022-03-02 13:00:00,402.52,403.91,402.5,403.4,647489.0,382.1132,383.4328,382.0943,382.9486,647489.0
2022-03-02 14:00:00,403.42,404.07,402.39,402.68,628725.0,382.9676,383.5847,381.9898,382.2651,628725.0
2022-03-02 15:00:00,402.66,404.1,401.76,402.46,1259118.0,382.2461,383.6131,381.3918,382.0563,1259118.0
2022-03-03 09:30:00,404.91,405.54,403.57,404.27,620098.0,384.3821,384.9801,383.11,383.7745,620098.0
2022-03-03 10:00:00,404.3,404.81,399.81,399.84,962710.0,383.803,384.2871,379.5406,379.5691,962710.0
2022-03-03 11:00:00,399.82,401.64,398.88,401.14,1102057.0,379.5501,381.2779,378.6578,380.8032,1102057.0
2022-03-03 12:00:00,401.12,403.84,400.29,402.53,1223609.0,380.7842,383.3663,379.9963,382.1227,1223609.0
2022-03-03 13:00:00,402.52,403.62,402.1,402.7,663580.0,382.1132,383.1575,381.7145,382.2841,663580.0
2022-03-03 14:00:00,402.64,403.82,400.76,401.09,934784.0,382.2272,383.3473,380.4425,380.7557,934784.0
2022-03-03 15:00:00,401.08,401.31,398.95,400.6,1455588.0,380.7463,380.9646,378.7242,380.2906,1455588.0
2022-03-04 09:30:00,396.93,397.6,394.74,397.0,528324.0,376.8066,377.4427,374.7277,376.8731,528324.0
2022-03-04 10:00:00,396.97,397.5,393.84,393.94,700261.0,376.8446,377.3477,373.8733,373.9682,700261.0
2022-03-04 11:00:00,393.96,395.33,393.37,394.61,573400.0,373.9872,375.2878,373.4271,374.6043,573400.0
2022-03-04 12:00:00,394.63,397.48,394.15,397.11,453007.0,374.6232,377.3288,374.1676,376.9775,453007.0
2022-03-04 13:00:00,397.16,398.43,395.63,395.73,533092.0,377.025,378.2306,375.5726,375.6675,533092.0
2022-03-04 14:00:00,395.78,397.04,394.62,394.66,530136.0,375.7149,376.9111,374.6138,374.6517,530136.0
2022-03-04 15:00:00,394.67,397.75,394.67,397.35,968197.0,374.6612,377.5851,374.6612,377.2054,968197.0
2022-03-07 09:30:00,396.73,397.0,393.31,393.31,599336.0,376.6168,376.8731,373.3702,373.3702,599336.0
2022-03-07 10:00:00,393.3,394.12,390.79,391.24,675050.0,373.3607,374.1391,370.9779,371.4051,675050.0
2022-03-07 11:00:00,391.23,392.74,389.86,389.97,615686.0,371.3956,372.8291,370.0951,370.1995,615686.0
2022-03-07 12:00:00,389.92,390.17,388.15,388.9,763837.0,370.152,370.3894,368.4718,369.1837,763837.0
2022-03-07 13:00:00,388.86,390.1,388.01,388.62,614765.0,369.1458,370.3229,368.3389,368.9179,614765.0
2022-03-07 14:00:00,388.59,389.71,387.31,387.74,782071.0,368.8895,369.9527,367.6744,368.0826,782071.0
2022-03-07 15:00:00,387.74,388.01,385.56,385.62,1956445.0,368.0826,368.3389,366.0131,366.07,1956445.0
2022-03-08 09:30:00,385.77,387.18,384.07,384.88,1033926.0,366.2124,367.5509,364.5986,365.3676,1033926.0
2022-03-08 10:00:00,384.76,385.62,381.89,385.38,1001748.0,365.2536,366.07,362.5291,365.8422,1001748.0
2022-03-08 11:00:00,385.52,385.87,381.64,384.21,773615.0,365.9751,366.3074,362.2918,364.7315,773615.0
2022-03-08 12:00:00,384.24,391.22,384.0,390.86,1338370.0,364.76,371.3861,364.5322,371.0444,1338370.0
2022-03-08 13:00:00,390.87,392.74,385.57,385.61,867970.0,371.0539,372.8291,366.0226,366.0605,867970.0
2022-03-08 14:00:00,385.56,388.62,384.16,387.45,651696.0,366.0131,368.9179,364.6841,367.8073,651696.0
2022-03-08 15:00:00,387.45,389.37,382.67,382.7,893550.0,367.8073,369.6299,363.2696,363.2981,893550.0
2022-03-09 09:30:00,390.86,391.37,388.72,389.89,636516.0,371.0444,371.5285,369.0129,370.1236,636516.0
2022-03-09 10:00:00,389.99,392.5,389.77,392.15,677066.0,370.2185,372.6012,370.0096,372.269,677066.0
2022-03-09 11:00:00,392.27,393.01,390.47,392.9,543348.0,372.3829,373.0854,370.6742,372.981,543348.0
2022-03-09 12:00:00,392.91,394.14,392.36,393.81,448109.0,372.9904,374.1581,372.4683,373.8448,448109.0
2022-03-09 13:00:00,393.83,393.83,391.92,392.29,366984.0,373.8638,373.8638,372.0506,372.4019,366984.0
2022-03-09 14:00:00,392.33,393.59,392.19,392.83,440483.0,372.4399,373.636,372.307,372.9145,440483.0
2022-03-09 15:00:00,392.84,394.85,392.21,392.92,1086495.0,372.924,374.8321,372.3259,372.9999,1086495.0
2022-03-10 09:30:00,388.39,390.69,387.98,390.3,735831.0,368.6996,370.883,368.3104,370.5128,735831.0
2022-03-10 10:00:00,390.26,390.93,387.5,387.77,803880.0,370.4748,371.1108,367.8547,368.111,803880.0
2022-03-10 11:00:00,387.73,387.95,386.53,387.87,567881.0,368.0731,368.2819,366.9339,368.206,567881.0
2022-03-10 12:00:00,387.83,389.01,387.16,387.46,488204.0,368.168,369.2882,367.532,367.8168,488204.0
2022-03-10 13:00:00,387.41,389.65,387.13,389.32,436716.0,367.7693,369.8957,367.5035,369.5825,436716.0
2022-03-10 14:00:00,389.31,391.7,389.18,391.3,584947.0,369.573,371.8418,369.4496,371.4621,584947.0
2022-03-10 15:00:00,391.37,392.01,389.88,391.15,1107060.0,371.5285,372.1361,370.1141,371.3197,1107060.0
2022-03-11 09:30:00,393.62,394.19,392.16,392.7,469354.0,373.6645,374.2056,372.2785,372.7911,469354.0
2022-03-11 10:00:00,392.58,392.63,390.61,392.51,766868.0,372.6772,372.7246,370.8071,372.6107,766868.0
2022-03-11 11:00:00,392.54,392.57,389.52,390.14,631050.0,372.6392,372.6677,369.7723,370.3609,631050.0
2022-03-11 12:00:00,390.05,390.51,388.87,389.82,509070.0,370.2754,370.7121,369.1553,370.0571,509070.0
2022-03-11 13:00:00,389.77,391.19,389.48,389.49,454845.0,370.0096,371.3576,369.7343,369.7438,454845.0
2022-03-11 14:00:00,389.51,390.5,388.52,388.95,523577.0,369.7628,370.7026,368.823,369.2312,523577.0
2022-03-11 15:00:00,388.91,389.01,385.68,386.16,1047961.0,369.1932,369.2882,366.127,366.5827,1047961.0
2022-03-14 09:30:00,386.91,387.86,385.31,387.32,451433.0,367.2946,368.1965,365.7758,367.6838,451433.0
2022-03-14 10:00:00,387.24,390.06,386.57,390.04,425623.0,367.6079,370.2849,366.9719,370.266,425623.0
2022-03-14 11:00:00,390.09,390.27,386.09,386.53,390337.0,370.3134,370.4843,366.5162,366.9339,390337.0
2022-03-14 12:00:00,386.48,386.48,384.12,384.13,407009.0,366.8864,366.8864,364.6461,364.6556,407009.0
2022-03-14 13:00:00,384.18,384.35,382.52,383.0,663729.0,364.703,364.8644,363.1272,363.5829,663729.0
2022-03-14 14:00:00,383.06,383.61,382.25,383.42,934553.0,363.6398,364.1619,362.8709,363.9816,934553.0
2022-03-14 15:00:00,383.43,384.44,382.43,383.36,1251429.0,363.9911,364.9499,363.0418,363.9246,1251429.0
2022-03-15 09:30:00,385.83,387.27,384.63,386.43,430600.0,366.2694,367.6364,365.1302,366.839,430600.0
2022-03-15 10:00:00,386.44,388.69,385.39,387.76,472452.0,366.8485,368.9844,365.8517,368.1015,472452.0
2022-03-15 11:00:00,387.76,390.0,387.68,388.49,914726.0,368.1015,370.228,368.0256,368.7945,914726.0
2022-03-15 12:00:00,388.41,390.15,387.55,389.39,893912.0,368.7186,370.3704,367.9022,369.6489,893912.0
2022-03-15 13:00:00,389.43,389.89,387.8,389.06,503820.0,369.6869,370.1236,368.1395,369.3356,503820.0
2022-03-15 14:00:00,389.04,390.46,387.37,390.38,615452.0,369.3166,370.6647,367.7313,370.5887,615452.0
2022-03-15 15:00:00,390.34,392.37,390.13,391.78,851698.0,370.5507,372.4778,370.3514,371.9177,851698.0
2022-03-16 09:30:00,395.26,397.77,395.15,397.03,750718.0,375.2213,377.6041,375.1169,376.9016,750718.0
2022-03-16 10:00:00,397.1,399.5,395.96,398.37,1059430.0,376.968,379.2464,375.8858,378.1736,1059430.0
2022-03-16 11:00:00,398.38,398.52,397.35,398.08,425844.0,378.1831,378.316,377.2054,377.8983,425844.0
2022-03-16 12:00:00,398.14,398.62,396.38,396.84,382649.0,377.9553,378.411,376.2845,376.7212,382649.0
2022-03-16 13:00:00,396.85,397.05,395.33,396.53,633190.0,376.7307,376.9206,375.2878,376.4269,633190.0
2022-03-16 14:00:00,396.23,396.64,390.55,395.25,1482551.0,376.1421,376.5313,370.7501,375.2118,1482551.0
2022-03-16 15:00:00,395.24,400.55,394.74,400.49,1152920.0,375.2023,380.2431,374.7277,380.1862,1152920.0
2022-03-17 09:30:00,398.6,401.03,398.3,401.02,424036.0,378.392,380.6988,378.1072,380.6893,424036.0
2022-03-17 10:00:00,401.04,401.72,399.0,399.72,639624.0,380.7083,381.3538,378.7717,379.4552,639624.0
2022-03-17 11:00:00,399.71,401.24,399.28,400.96,602693.0,379.4457,380.8981,379.0375,380.6323,602693.0
2022-03-17 12:00:00,401.04,402.61,400.61,402.48,517409.0,380.7083,382.1987,380.3001,382.0753,517409.0
2022-03-17 13:00:00,402.47,404.38,401.76,404.04,523421.0,382.0658,383.8789,381.3918,383.5562,523421.0
2022-03-17 14:00:00,404.06,404.25,402.94,404.0,338759.0,383.5752,383.7555,382.512,383.5182,338759.0
2022-03-17 15:00:00,403.96,405.56,402.81,405.49,639586.0,383.4802,384.9991,382.3885,384.9327,639586.0
2022-03-18 09:30:00,404.0,405.01,403.24,404.9,387568.0,383.5182,384.477,382.7967,384.3726,387568.0
2022-03-18 10:00:00,404.95,406.5,404.37,405.32,512610.0,384.4201,385.8915,383.8695,384.7713,512610.0
2022-03-18 11:00:00,405.35,406.6,405.01,405.77,609607.0,384.7998,385.9864,384.477,385.1985,609607.0
2022-03-18 12:00:00,405.77,407.35,405.43,407.19,389476.0,385.1985,386.6984,384.8757,386.5465,389476.0
2022-03-18 13:00:00,407.17,408.07,406.92,407.67,402044.0,386.5275,387.3819,386.2902,387.0022,402044.0
2022-03-18 14:00:00,407.7,408.28,407.17,408.18,508226.0,387.0306,387.5812,386.5275,387.4863,508226.0
2022-03-18 15:00:00,408.14,410.28,407.99,409.91,1084792.0,387.4483,389.4798,387.3059,389.1286,1084792.0
2022-03-21 09:30:00,409.81,411.75,409.33,409.43,512273.0,389.0337,390.8753,388.578,388.6729,512273.0
2022-03-21 10:00:00,409.43,410.5,408.31,410.33,366281.0,388.6729,389.6887,387.6097,389.5273,366281.0
2022-03-21 11:00:00,410.33,411.1,409.82,410.89,312197.0,389.5273,390.2583,389.0432,390.0589,312197.0
2022-03-21 12:00:00,410.86,411.2,407.8,407.98,558609.0,390.0304,390.3532,387.1256,387.2964,558609.0
2022-03-21 13:00:00,407.9,408.22,406.43,408.16,344009.0,387.2205,387.5243,385.825,387.4673,344009.0
2022-03-21 14:00:00,408.14,409.47,407.39,407.53,291969.0,387.4483,388.7109,386.7363,386.8693,291969.0
2022-03-21 15:00:00,407.43,409.94,407.38,409.89,505762.0,386.7743,389.1571,386.7269,389.1096,505762.0
2022-03-22 09:30:00,411.2,412.69,411.2,412.48,435700.0,390.3532,391.7677,390.3532,391.5683,435700.0
2022-03-22 10:00:00,412.55,414.43,412.55,413.93,554100.0,391.6348,393.4194,391.6348,392.9448,554100.0
2022-03-22 11:00:00,413.95,414.72,413.4,413.81,290960.0,392.9638,393.6947,392.4417,392.8309,290960.0
2022-03-22 12:00:00,413.83,414.25,413.0,414.09,390188.0,392.8499,393.2486,392.0619,393.0967,390188.0
2022-03-22 13:00:00,414.1,414.64,413.72,414.57,308271.0,393.1062,393.6188,392.7454,393.5523,308271.0
2022-03-22 14:00:00,414.59,414.59,413.3,414.09,269331.0,393.5713,393.5713,392.3467,393.0967,269331.0
2022-03-22 15:00:00,414.08,415.52,413.92,414.63,868692.0,393.0872,394.4542,392.9353,393.6093,868692.0
2022-03-23 09:30:00,412.16,412.53,411.02,411.36,350039.0,391.2645,391.6158,390.1823,390.5051,350039.0
2022-03-23 10:00:00,411.3,413.14,411.06,412.43,527685.0,390.4481,392.1948,390.2203,391.5208,527685.0
2022-03-23 11:00:00,412.5,413.33,412.41,412.96,258544.0,391.5873,392.3752,391.5018,392.024,258544.0
2022-03-23 12:00:00,412.97,413.62,411.48,412.09,424174.0,392.0335,392.6505,390.619,391.1981,424174.0
2022-03-23 13:00:00,412.06,412.17,410.23,411.13,368252.0,391.1696,391.274,389.4324,390.2867,368252.0
2022-03-23 14:00:00,411.16,411.61,410.17,410.75,252750.0,390.3152,390.7424,389.3754,389.926,252750.0
2022-03-23 15:00:00,410.7,411.29,409.29,409.31,721162.0,389.8785,390.4386,388.54,388.559,721162.0
2022-03-24 09:30:00,409.89,410.25,408.81,409.57,229467.0,390.4007,390.7435,389.372,390.0959,229467.0
2022-03-24 10:00:00,409.61,410.84,409.26,410.27,216231.0,390.134,391.3055,389.8006,390.7626,216231.0
2022-03-24 11:00:00,410.28,412.68,410.2,412.22,456297.0,390.7721,393.058,390.6959,392.6199,456297.0
2022-03-24 12:00:00,412.16,412.32,410.71,411.54,202937.0,392.5627,392.7151,391.1817,391.9722,202937.0
2022-03-24 13:00:00,411.56,412.27,411.25,412.01,181513.0,391.9912,392.6675,391.696,392.4199,181513.0
2022-03-24 14:00:00,412.05,412.58,411.3,411.95,357698.0,392.458,392.9628,391.7436,392.3627,357698.0
2022-03-24 15:00:00,411.92,414.03,411.58,413.96,510606.0,392.3341,394.3438,392.0103,394.2771,510606.0
2022-03-25 09:30:00,414.64,415.13,413.91,414.45,345683.0,394.9248,395.3915,394.2295,394.7438,345683.0
2022-03-25 10:00:00,414.49,416.36,414.08,415.74,289686.0,394.7819,396.563,394.3914,395.9725,289686.0
2022-03-25 11:00:00,415.78,415.93,412.2,412.97,407304.0,396.0106,396.1535,392.6008,393.3342,407304.0
2022-03-25 12:00:00,412.97,414.05,412.78,413.62,216547.0,393.3342,394.3629,393.1532,393.9533,216547.0
2022-03-25 13:00:00,413.7,414.89,413.23,414.77,312193.0,394.0295,395.1629,393.5818,395.0486,312193.0
2022-03-25 14:00:00,414.88,415.64,414.67,415.38,298433.0,395.1534,395.8773,394.9534,395.6296,298433.0
2022-03-25 15:00:00,415.39,416.2,413.4,416.09,566301.0,395.6391,396.4106,393.7438,396.3059,566301.0
2022-03-28 09:30:00,415.5,416.97,415.16,416.89,321854.0,395.7439,397.144,395.4201,397.0678,321854.0
2022-03-28 10:00:00,416.91,416.92,415.49,416.56,271595.0,397.0869,397.0964,395.7344,396.7535,271595.0
2022-03-28 11:00:00,416.66,416.76,413.9,414.04,275876.0,396.8488,396.944,394.22,394.3533,275876.0
2022-03-28 12:00:00,413.98,415.23,413.69,415.16,271997.0,394.2962,395.4867,394.02,395.4201,271997.0
2022-03-28 13:00:00,415.15,415.95,414.96,415.86,220870.0,395.4106,396.1725,395.2296,396.0868,220870.0
2022-03-28 14:00:00,415.91,417.7,415.65,417.68,345648.0,396.1344,397.8393,395.8868,397.8203,345648.0
2022-03-28 15:00:00,417.68,419.05,417.23,419.04,541791.0,397.8203,399.1251,397.3917,399.1156,541791.0
2022-03-29 09:30:00,422.83,423.95,421.63,422.16,770875.0,402.7254,403.7921,401.5824,402.0872,770875.0
2022-03-29 10:00:00,422.22,422.52,420.25,422.08,618467.0,402.1444,402.4301,400.2681,402.011,618467.0
2022-03-29 11:00:00,422.09,422.76,421.22,422.26,523725.0,402.0206,402.6587,401.1919,402.1825,523725.0
2022-03-29 12:00:00,422.32,422.36,420.55,421.27,450398.0,402.2396,402.2777,400.5538,401.2396,450398.0
2022-03-29 13:00:00,421.25,422.42,420.66,422.38,297726.0,401.2205,402.3349,400.6586,402.2968,297726.0
2022-03-29 14:00:00,422.42,423.56,421.99,423.32,399576.0,402.3349,403.4207,401.9253,403.1921,399576.0
2022-03-29 15:00:00,423.35,424.72,423.13,424.32,786780.0,403.2207,404.5255,403.0111,404.1445,786780.0
2022-03-30 09:30:00,423.1,423.73,422.7,423.65,380730.0,402.9825,403.5826,402.6016,403.5064,380730.0
2022-03-30 10:00:00,423.68,424.01,422.62,422.66,437260.0,403.535,403.8493,402.5254,402.5635,437260.0
2022-03-30 11:00:00,422.7,422.87,421.59,422.48,398499.0,402.6016,402.7635,401.5443,402.392,398499.0
2022-03-30 12:00:00,422.51,422.94,421.98,422.73,535445.0,402.4206,402.8302,401.9158,402.6301,535445.0
2022-03-30 13:00:00,422.75,422.77,421.48,421.59,247116.0,402.6492,402.6682,401.4396,401.5443,247116.0
2022-03-30 14:00:00,421.55,422.19,420.8,420.88,383857.0,401.5062,402.1158,400.7919,400.8681,383857.0
2022-03-30 15:00:00,420.89,421.65,419.59,421.61,895406.0,400.8776,401.6015,399.6394,401.5634,895406.0
2022-03-31 09:30:00,420.88,421.1,420.18,420.91,381555.0,400.8681,401.0776,400.2014,400.8967,381555.0
2022-03-31 10:00:00,420.79,421.67,419.68,421.45,348320.0,400.7824,401.6205,399.7252,401.411,348320.0
2022-03-31 11:00:00,421.43,421.56,420.34,420.92,261221.0,401.392,401.5158,400.3538,400.9062,261221.0
2022-03-31 12:00:00,420.91,421.08,419.72,419.78,349578.0,400.8967,401.0586,399.7633,399.8204,349578.0
2022-03-31 13:00:00,419.8,420.5,419.4,420.02,230991.0,399.8395,400.5062,399.4585,400.049,230991.0
2022-03-31 14:00:00,419.93,419.94,419.01,419.7,472721.0,399.9633,399.9728,399.087,399.7442,472721.0
2022-03-31 15:00:00,419.72,420.4,415.05,415.18,1880142.0,399.7633,400.4109,395.3153,395.4391,1880142.0
2022-04-01 09:30:00,416.68,416.82,415.17,415.69,454587.0,396.8678,397.0011,395.4296,395.9249,454587.0
2022-04-01 10:00:00,415.7,416.21,414.39,415.47,464418.0,395.9344,396.4202,394.6867,395.7153,464418.0
2022-04-01 11:00:00,415.43,415.87,413.7,413.92,329777.0,395.6772,396.0963,394.0295,394.239,329777.0
2022-04-01 12:00:00,413.94,414.09,413.07,413.61,293298.0,394.2581,394.401,393.4295,393.9438,293298.0
2022-04-01 13:00:00,413.57,414.42,412.87,414.16,196499.0,393.9057,394.7153,393.239,394.4676,196499.0
2022-04-01 14:00:00,414.13,416.18,414.09,415.3,427707.0,394.4391,396.3916,394.401,395.5534,427707.0
2022-04-01 15:00:00,415.27,416.57,413.95,416.22,868125.0,395.5248,396.763,394.2676,396.4297,868125.0
2022-04-04 09:30:00,416.45,417.97,415.72,417.8,474896.0,396.6487,398.0965,395.9535,397.9346,474896.0
2022-04-04 10:00:00,417.84,418.2,416.83,417.75,260398.0,397.9727,398.3155,397.0107,397.8869,260398.0
2022-04-04 11:00:00,417.75,418.89,417.72,418.71,269058.0,397.8869,398.9727,397.8584,398.8013,269058.0
2022-04-04 12:00:00,418.73,418.87,418.11,418.19,266513.0,398.8203,398.9537,398.2298,398.306,266513.0
2022-04-04 13:00:00,418.17,418.96,417.97,418.9,244072.0,398.287,399.0394,398.0965,398.9822,244072.0
2022-04-04 14:00:00,418.86,419.4,418.25,419.21,586817.0,398.9442,399.4585,398.3632,399.2775,586817.0
2022-04-04 15:00:00,419.19,419.92,418.7,419.88,1129351.0,399.2585,399.9538,398.7918,399.9157,1129351.0
2022-04-05 09:30:00,418.44,420.25,418.34,419.99,442340.0,398.5441,400.2681,398.4489,400.0204,442340.0
2022-04-05 10:00:00,419.96,420.82,417.19,418.29,342715.0,399.9918,400.811,397.3536,398.4013,342715.0
2022-04-05 11:00:00,418.32,418.45,416.86,416.86,208973.0,398.4298,398.5536,397.0392,397.0392,208973.0
2022-04-05 12:00:00,416.87,417.24,416.11,416.92,213714.0,397.0488,397.4012,396.3249,397.0964,213714.0
2022-04-05 13:00:00,416.91,417.91,415.96,416.42,259965.0,397.0869,398.0393,396.182,396.6202,259965.0
2022-04-05 14:00:00,416.4,416.81,415.85,415.91,457435.0,396.6011,396.9916,396.0773,396.1344,457435.0
2022-04-05 15:00:00,415.99,416.18,413.5,414.62,902223.0,396.2106,396.3916,393.839,394.9058,902223.0
2022-04-06 09:30:00,410.78,411.39,409.46,409.58,741782.0,391.2483,391.8293,389.9911,390.1054,741782.0
2022-04-06 10:00:00,409.56,409.83,408.58,409.03,612755.0,390.0863,390.3435,389.1529,389.5815,612755.0
2022-04-06 11:00:00,409.01,410.34,408.75,409.86,430400.0,389.5625,390.8293,389.3149,390.3721,430400.0
2022-04-06 12:00:00,409.86,410.04,408.7,409.27,229107.0,390.3721,390.5435,389.2672,389.8101,229107.0
2022-04-06 13:00:00,409.28,410.76,408.99,410.0,274188.0,389.8197,391.2293,389.5434,390.5054,274188.0
2022-04-06 14:00:00,410.06,412.28,407.64,411.71,944143.0,390.5626,392.677,388.2576,392.1341,944143.0
2022-04-06 15:00:00,411.84,412.66,409.35,410.49,790424.0,392.2579,393.0389,389.8863,390.9721,790424.0
2022-04-07 09:30:00,409.58,411.5,409.36,410.93,333364.0,390.1054,391.9341,389.8959,391.3912,333364.0
2022-04-07 10:00:00,410.9,411.54,408.53,409.28,381568.0,391.3626,391.9722,389.1053,389.8197,381568.0
2022-04-07 11:00:00,409.26,410.04,408.03,408.45,311816.0,389.8006,390.5435,388.6291,389.0291,311816.0
2022-04-07 12:00:00,408.39,409.21,407.74,408.37,243322.0,388.972,389.753,388.3529,388.9529,243322.0
2022-04-07 13:00:00,408.38,411.52,408.31,411.35,374355.0,388.9625,391.9532,388.8958,391.7912,374355.0
2022-04-07 14:00:00,411.35,413.15,410.79,412.96,433753.0,391.7912,393.5056,391.2579,393.3247,433753.0
2022-04-07 15:00:00,412.85,414.3,412.24,412.53,1040843.0,393.2199,394.601,392.6389,392.9151,1040843.0
2022-04-08 09:30:00,411.74,412.01,409.98,410.13,533211.0,392.1627,392.4199,390.4864,390.6292,533211.0
2022-04-08 10:00:00,410.0,413.47,409.98,413.47,504839.0,390.5054,393.8104,390.4864,393.8104,504839.0
2022-04-08 11:00:00,413.45,413.89,412.59,413.27,425472.0,393.7914,394.2105,392.9723,393.6199,425472.0
2022-04-08 12:00:00,413.25,414.22,412.83,413.81,330505.0,393.6009,394.5248,393.2009,394.1343,330505.0
2022-04-08 13:00:00,413.83,413.83,412.37,412.61,295056.0,394.1533,394.1533,392.7627,392.9913,295056.0
2022-04-08 14:00:00,412.57,413.03,411.5,412.35,492956.0,392.9532,393.3914,391.9341,392.7437,492956.0
2022-04-08 15:00:00,412.39,413.06,410.61,411.48,960758.0,392.7818,393.4199,391.0864,391.9151,960758.0
2022-04-11 09:30:00,408.5,409.06,407.14,408.26,317941.0,389.0767,389.6101,387.7814,388.8482,317941.0
2022-04-11 10:00:00,408.17,408.59,406.26,406.57,302118.0,388.7624,389.1625,386.9433,387.2385,302118.0
2022-04-11 11:00:00,406.57,406.95,405.97,406.43,175933.0,387.2385,387.6004,386.667,387.1052,175933.0
2022-04-11 12:00:00,406.38,406.57,405.72,406.12,188000.0,387.0575,387.2385,386.4289,386.8099,188000.0
2022-04-11 13:00:00,406.12,406.81,405.81,406.46,266409.0,386.8099,387.4671,386.5146,387.1337,266409.0
2022-04-11 14:00:00,406.55,407.01,405.55,406.72,191718.0,387.2195,387.6576,386.267,387.3814,191718.0
2022-04-11 15:00:00,406.8,407.19,403.92,404.49,732989.0,387.4576,387.829,384.7145,385.2574,732989.0
2022-04-12 09:30:00,407.33,409.71,406.65,409.09,475233.0,387.9624,390.2292,387.3147,389.6387,475233.0
2022-04-12 10:00:00,409.18,409.31,406.51,406.89,454107.0,389.7244,389.8482,387.1814,387.5433,454107.0
2022-04-12 11:00:00,406.84,408.6,406.53,407.83,379461.0,387.4957,389.172,387.2004,388.4386,379461.0
2022-04-12 12:00:00,407.83,407.88,405.59,406.31,406881.0,388.4386,388.4862,386.3051,386.9909,406881.0
2022-04-12 13:00:00,406.3,406.91,403.89,404.09,555438.0,386.9814,387.5623,384.6859,384.8764,555438.0
2022-04-12 14:00:00,404.08,404.76,402.61,403.35,784528.0,384.8669,385.5146,383.4668,384.1716,784528.0
2022-04-12 15:00:00,403.25,403.54,401.37,402.86,1038085.0,384.0764,384.3526,382.2858,383.7049,1038085.0
2022-04-13 09:30:00,402.57,404.73,402.48,403.55,417785.0,383.4287,385.486,383.343,384.3621,417785.0
2022-04-13 10:00:00,403.57,404.4,402.87,404.31,408733.0,384.3812,385.1717,383.7144,385.086,408733.0
2022-04-13 11:00:00,404.28,406.29,404.28,405.38,315337.0,385.0574,386.9718,385.0574,386.1051,315337.0
2022-04-13 12:00:00,405.41,406.83,405.16,406.36,566438.0,386.1337,387.4862,385.8956,387.0385,566438.0
2022-04-13 13:00:00,406.39,407.05,405.87,406.31,237211.0,387.0671,387.6957,386.5718,386.9909,237211.0
2022-04-13 14:00:00,406.26,407.21,406.1,407.05,247059.0,386.9433,387.8481,386.7909,387.6957,247059.0
2022-04-13 15:00:00,407.07,408.2,406.6,407.51,655921.0,387.7147,388.791,387.2671,388.1338,655921.0
2022-04-14 09:30:00,407.7,408.78,406.03,406.37,380166.0,388.3148,389.3434,386.7242,387.048,380166.0
2022-04-14 10:00:00,406.48,407.15,404.99,405.78,314191.0,387.1528,387.7909,385.7336,386.4861,314191.0
2022-04-14 11:00:00,405.75,406.53,404.99,405.16,205284.0,386.4575,387.2004,385.7336,385.8956,205284.0
2022-04-14 12:00:00,405.09,405.56,403.99,404.51,349964.0,385.8289,386.2765,384.7812,385.2765,349964.0
2022-04-14 13:00:00,404.65,405.69,404.13,405.69,186730.0,385.4098,386.4004,384.9145,386.4004,186730.0
2022-04-14 14:00:00,405.66,406.14,403.86,403.86,248022.0,386.3718,386.829,384.6574,384.6574,248022.0
2022-04-14 15:00:00,403.84,404.46,402.34,402.52,543847.0,384.6383,385.2288,383.2096,383.3811,543847.0
2022-04-18 09:30:00,401.55,403.95,401.52,402.42,440183.0,382.4572,384.7431,382.4286,383.2858,440183.0
2022-04-18 10:00:00,402.33,404.0,401.77,403.18,385925.0,383.2001,384.7907,382.6667,384.0097,385925.0
2022-04-18 11:00:00,403.17,403.49,400.99,401.87,187059.0,384.0002,384.305,381.9238,382.762,187059.0
2022-04-18 12:00:00,401.85,401.9,400.44,401.3,612945.0,382.7429,382.7906,381.4,382.2191,612945.0
2022-04-18 13:00:00,401.34,404.21,401.16,403.68,393738.0,382.2572,384.9907,382.0857,384.4859,393738.0
2022-04-18 14:00:00,403.77,404.22,402.89,402.96,291853.0,384.5716,385.0003,383.7335,383.8002,291853.0
2022-04-18 15:00:00,402.96,403.12,400.48,402.61,523671.0,383.8002,383.9526,381.4381,383.4668,523671.0
2022-04-19 09:30:00,402.46,405.79,402.36,405.79,382688.0,383.3239,386.4956,383.2287,386.4956,382688.0
2022-04-19 10:00:00,405.77,407.96,405.51,407.37,334081.0,386.4766,388.5624,386.2289,388.0005,334081.0
2022-04-19 11:00:00,407.35,408.37,407.0,407.88,357790.0,387.9814,388.9529,387.6481,388.4862,357790.0
2022-04-19 12:00:00,407.89,408.14,407.3,407.58,344532.0,388.4958,388.7339,387.9338,388.2005,344532.0
2022-04-19 13:00:00,407.58,408.0,406.9,407.74,222717.0,388.2005,388.6005,387.5528,388.3529,222717.0
2022-04-19 14:00:00,407.69,408.02,406.7,407.99,264216.0,388.3053,388.6196,387.3623,388.591,264216.0
2022-04-19 15:00:00,407.91,409.77,407.72,409.03,559189.0,388.5148,390.2864,388.3338,389.5815,559189.0
2022-04-20 09:30:00,410.82,411.39,408.49,409.06,653972.0,391.2864,391.8293,389.0672,389.6101,653972.0
2022-04-20 10:00:00,409.01,411.1,408.48,410.81,473347.0,389.5625,391.5531,389.0577,391.2769,473347.0
2022-04-20 11:00:00,410.81,410.85,409.11,410.01,316764.0,391.2769,391.315,389.6577,390.5149,316764.0
2022-04-20 12:00:00,410.03,410.58,408.87,410.21,317039.0,390.534,391.0578,389.4292,390.7054,317039.0
2022-04-20 13:00:00,410.26,411.08,409.86,410.53,325650.0,390.7531,391.5341,390.3721,391.0102,325650.0
2022-04-20 14:00:00,410.51,410.77,407.67,408.14,372063.0,390.9912,391.2388,388.2862,388.7339,372063.0
2022-04-20 15:00:00,408.12,410.31,408.07,408.74,818234.0,388.7148,390.8007,388.6672,389.3053,818234.0
2022-04-21 09:30:00,412.38,413.68,412.31,413.06,516414.0,392.7723,394.0104,392.7056,393.4199,516414.0
2022-04-21 10:00:00,413.12,413.13,410.84,411.19,370031.0,393.4771,393.4866,391.3055,391.6388,370031.0
2022-04-21 11:00:00,411.17,411.46,408.77,408.78,250522.0,391.6198,391.896,389.3339,389.3434,250522.0
2022-04-21 12:00:00,408.79,409.09,406.9,406.92,239285.0,389.353,389.6387,387.5528,387.5719,239285.0
2022-04-21 13:00:00,406.89,407.79,405.8,406.08,291036.0,387.5433,388.4005,386.5051,386.7718,291036.0
2022-04-21 14:00:00,405.95,406.22,403.47,403.75,452828.0,386.648,386.9052,384.2859,384.5526,452828.0
2022-04-21 15:00:00,403.74,404.21,401.8,402.62,895075.0,384.5431,384.9907,382.6953,383.4763,895075.0
2022-04-22 09:30:00,401.56,401.89,398.84,399.19,468437.0,382.4667,382.781,379.8761,380.2094,468437.0
2022-04-22 10:00:00,399.12,400.73,397.27,397.42,537681.0,380.1427,381.6762,378.3807,378.5236,537681.0
2022-04-22 11:00:00,397.39,398.47,395.6,395.61,451043.0,378.495,379.5236,376.7901,376.7996,451043.0
2022-04-22 12:00:00,395.6,396.98,395.17,395.59,442729.0,376.7901,378.1045,376.3806,376.7806,442729.0
2022-04-22 13:00:00,395.65,395.93,394.12,394.13,358668.0,376.8377,377.1044,375.3805,375.39,358668.0
2022-04-22 14:00:00,394.07,395.26,392.34,392.93,501043.0,375.3329,376.4663,373.6851,374.2471,501043.0
2022-04-22 15:00:00,392.94,395.62,391.1,391.66,1081335.0,374.2566,376.8092,372.5041,373.0374,1081335.0
2022-04-25 09:30:00,389.42,389.6,386.31,386.31,768239.0,370.904,371.0754,367.9418,367.9418,768239.0
2022-04-25 10:00:00,386.31,390.09,386.03,386.69,1017965.0,367.9418,371.5421,367.6751,368.3038,1017965.0
2022-04-25 11:00:00,386.71,388.07,385.0,385.82,1033012.0,368.3228,369.6181,366.6941,367.4751,1033012.0
2022-04-25 12:00:00,385.89,389.05,385.31,387.94,465336.0,367.5418,370.5515,366.9894,369.4943,465336.0
2022-04-25 13:00:00,388.0,389.52,386.98,388.32,654817.0,369.5515,370.9992,368.58,369.8563,654817.0
2022-04-25 14:00:00,388.35,392.26,387.68,391.08,628128.0,369.8848,373.6089,369.2467,372.485,628128.0
2022-04-25 15:00:00,391.11,394.06,389.6,393.89,1017003.0,372.5136,375.3233,371.0754,375.1614,1017003.0
2022-04-26 09:30:00,391.39,391.59,389.22,389.6,615449.0,372.7803,372.9708,370.7135,371.0754,615449.0
2022-04-26 10:00:00,389.52,390.31,386.5,387.03,611807.0,370.9992,371.7516,368.1228,368.6276,611807.0
2022-04-26 11:00:00,387.02,387.47,385.54,385.56,749828.0,368.6181,369.0467,367.2084,367.2275,749828.0
2022-04-26 12:00:00,385.57,388.17,385.56,388.1,554035.0,367.237,369.7134,367.2275,369.6467,554035.0
2022-04-26 13:00:00,388.11,388.13,384.95,385.54,595862.0,369.6562,369.6753,366.6465,367.2084,595862.0
2022-04-26 14:00:00,385.52,386.95,385.17,386.79,641314.0,367.1894,368.5514,366.856,368.399,641314.0
2022-04-26 15:00:00,386.86,387.14,382.44,382.47,1783169.0,368.4657,368.7324,364.2558,364.2844,1783169.0
2022-04-27 09:30:00,383.5,387.92,383.44,386.83,537890.0,365.2654,369.4753,365.2083,368.4371,537890.0
2022-04-27 10:00:00,386.83,387.69,381.5,384.27,804698.0,368.4371,369.2562,363.3605,365.9988,804698.0
2022-04-27 11:00:00,384.32,386.94,383.98,385.77,798491.0,366.0465,368.5419,365.7226,367.4275,798491.0
2022-04-27 12:00:00,385.69,388.75,384.94,387.93,578188.0,367.3513,370.2658,366.637,369.4848,578188.0
2022-04-27 13:00:00,387.98,388.19,385.78,387.84,582954.0,369.5324,369.7324,367.437,369.3991,582954.0
2022-04-27 14:00:00,387.82,387.87,384.51,384.87,487334.0,369.38,369.4277,366.2274,366.5703,487334.0
2022-04-27 15:00:00,384.86,385.14,382.9,383.61,1106068.0,366.5608,366.8275,364.694,365.3702,1106068.0
2022-04-28 09:30:00,388.23,388.89,385.69,386.49,469733.0,369.7705,370.3992,367.3513,368.1133,469733.0
2022-04-28 10:00:00,386.44,386.66,383.87,385.37,779555.0,368.0656,368.2752,365.6178,367.0465,779555.0
2022-04-28 11:00:00,385.43,387.29,385.23,386.62,476882.0,367.1037,368.8752,366.9132,368.2371,476882.0
2022-04-28 12:00:00,386.6,391.41,386.11,391.2,657309.0,368.218,372.7993,367.7513,372.5993,657309.0
2022-04-28 13:00:00,391.25,393.08,390.9,392.68,790455.0,372.6469,374.3899,372.3136,374.009,790455.0
2022-04-28 14:00:00,392.7,394.52,392.28,393.99,483529.0,374.028,375.7615,373.628,375.2567,483529.0
2022-04-28 15:00:00,394.01,394.9,391.96,393.22,899639.0,375.2757,376.1234,373.3232,374.5233,899639.0
2022-04-29 09:30:00,389.42,391.45,388.46,391.2,469531.0,370.904,372.8374,369.9896,372.5993,469531.0
2022-04-29 10:00:00,391.28,391.44,386.0,386.75,675970.0,372.6755,372.8279,367.6466,368.3609,675970.0
2022-04-29 11:00:00,386.72,388.0,385.72,386.53,854205.0,368.3323,369.5515,367.3799,368.1514,854205.0
2022-04-29 12:00:00,386.48,386.58,383.52,383.94,550600.0,368.1037,368.199,365.2845,365.6845,550600.0
2022-04-29 13:00:00,383.9,385.84,383.78,383.92,478374.0,365.6464,367.4942,365.5321,365.6655,478374.0
2022-04-29 14:00:00,383.93,384.26,381.32,382.08,804858.0,365.675,365.9893,363.1891,363.913,804858.0
2022-04-29 15:00:00,382.03,382.12,378.0,378.69,1604084.0,363.8653,363.9511,360.027,360.6841,1604084.0
2022-05-02 09:30:00,378.73,379.97,376.18,378.88,845720.0,360.7222,361.9033,358.2935,360.8651,845720.0
2022-05-02 10:00:00,379.1,382.27,377.23,379.1,783278.0,361.0746,364.0939,359.2936,361.0746,783278.0
2022-05-02 11:00:00,379.19,379.24,376.7,378.48,1116713.0,361.1604,361.208,358.7888,360.4841,1116713.0
2022-05-02 12:00:00,378.45,379.2,375.67,375.96,937876.0,360.4556,361.1699,357.8077,358.0839,937876.0
2022-05-02 13:00:00,376.0,376.98,374.05,374.72,901330.0,358.122,359.0555,356.2648,356.9029,901330.0
2022-05-02 14:00:00,374.66,375.75,372.33,373.56,1147030.0,356.8458,357.8839,354.6265,355.7981,1147030.0
2022-05-02 15:00:00,373.6,381.16,373.52,381.06,1805050.0,355.8362,363.0367,355.76,362.9415,1805050.0
2022-05-03 09:30:00,381.62,382.13,380.0,381.82,574739.0,363.4748,363.9606,361.9319,363.6653,574739.0
2022-05-03 10:00:00,381.88,383.02,380.37,381.72,574653.0,363.7225,364.8083,362.2843,363.5701,574653.0
2022-05-03 11:00:00,381.71,385.06,381.28,384.15,482131.0,363.5606,366.7513,363.151,365.8845,482131.0
2022-05-03 12:00:00,384.13,384.91,382.36,383.3,402557.0,365.8655,366.6084,364.1796,365.0749,402557.0
2022-05-03 13:00:00,383.41,384.85,383.26,383.81,351176.0,365.1797,366.5513,365.0369,365.5607,351176.0
2022-05-03 14:00:00,383.75,383.82,380.66,383.59,647837.0,365.5036,365.5702,362.5605,365.3512,647837.0
2022-05-03 15:00:00,383.66,384.19,381.29,382.81,1014721.0,365.4178,365.9226,363.1605,364.6082,1014721.0
2022-05-04 09:30:00,383.4,383.67,382.42,382.45,871094.0,365.1702,365.4274,364.2368,364.2654,871094.0
2022-05-04 10:00:00,382.39,382.53,380.78,381.48,472483.0,364.2082,364.3416,362.6748,363.3415,472483.0
2022-05-04 11:00:00,381.52,382.11,380.28,381.67,330071.0,363.3796,363.9415,362.1985,363.5225,330071.0
2022-05-04 12:00:00,381.7,384.28,381.4,384.23,355336.0,363.551,366.0084,363.2653,365.9607,355336.0
2022-05-04 13:00:00,384.36,385.04,383.22,384.49,477758.0,366.0845,366.7322,364.9988,366.2084,477758.0
2022-05-04 14:00:00,384.37,389.96,380.66,389.44,1667179.0,366.0941,371.4183,362.5605,370.923,1667179.0
2022-05-04 15:00:00,389.52,394.93,388.91,394.37,1478888.0,370.9992,376.152,370.4182,375.6186,1478888.0
2022-05-05 09:30:00,390.22,390.31,387.08,387.5,625343.0,371.6659,371.7516,368.6752,369.0752,625343.0
2022-05-05 10:00:00,387.55,387.55,381.66,383.1,1556380.0,369.1229,369.1229,363.5129,364.8845,1556380.0
2022-05-05 11:00:00,383.02,383.41,378.98,379.01,1135337.0,364.8083,365.1797,360.9604,360.9889,1135337.0
2022-05-05 12:00:00,379.01,381.38,377.8,380.95,1185156.0,360.9889,363.2462,359.8365,362.8367,1185156.0
2022-05-05 13:00:00,381.1,382.73,379.47,380.09,504506.0,362.9796,364.5321,361.4271,362.0176,504506.0
2022-05-05 14:00:00,380.04,381.59,378.34,379.42,741015.0,361.97,363.4463,360.3508,361.3794,741015.0
2022-05-05 15:00:00,379.41,380.84,376.35,380.43,1853334.0,361.3699,362.7319,358.4554,362.3414,1853334.0
2022-05-06 09:30:00,378.01,378.47,372.95,373.49,839036.0,360.0365,360.4746,355.2171,355.7314,839036.0
2022-05-06 10:00:00,373.41,380.0,372.99,379.41,931819.0,355.6552,361.9319,355.2552,361.3699,931819.0
2022-05-06 11:00:00,379.37,381.28,376.45,376.76,757117.0,361.3318,363.151,358.5507,358.8459,757117.0
2022-05-06 12:00:00,376.81,380.51,376.43,380.34,628401.0,358.8935,362.4176,358.5316,362.2557,628401.0
2022-05-06 13:00:00,380.44,380.8,376.67,376.97,581323.0,362.3509,362.6938,358.7602,359.0459,581323.0
2022-05-06 14:00:00,376.94,377.53,374.88,375.91,703587.0,359.0174,359.5793,357.0553,358.0363,703587.0
2022-05-06 15:00:00,375.97,379.61,374.44,378.13,1299386.0,358.0935,361.5604,356.6362,360.1508,1299386.0
2022-05-09 09:30:00,372.36,373.56,370.67,372.43,645970.0,354.6551,355.7981,353.0455,354.7218,645970.0
2022-05-09 10:00:00,372.35,372.62,368.36,368.6,1180681.0,354.6456,354.9028,350.8453,351.0739,1180681.0
2022-05-09 11:00:00,368.54,369.98,367.04,369.42,1014329.0,351.0168,352.3883,349.5881,351.8549,1014329.0
2022-05-09 12:00:00,369.4,371.39,368.26,368.41,735037.0,351.8359,353.7312,350.7501,350.8929,735037.0
2022-05-09 13:00:00,368.31,369.45,367.13,368.15,634084.0,350.7977,351.8835,349.6738,350.6453,634084.0
2022-05-09 14:00:00,368.15,369.15,366.86,368.77,868205.0,350.6453,351.5977,349.4166,351.2358,868205.0
2022-05-09 15:00:00,368.87,370.05,364.5,366.03,2369722.0,351.3311,352.455,347.1688,348.6261,2369722.0
2022-05-10 09:30:00,371.77,373.22,369.37,371.41,736913.0,354.0932,355.4742,351.8073,353.7503,736913.0
2022-05-10 10:00:00,371.41,372.29,366.14,366.74,714070.0,353.7503,354.5884,348.7309,349.3023,714070.0
2022-05-10 11:00:00,366.59,367.45,363.79,365.3,820837.0,349.1595,349.9786,346.4926,347.9308,820837.0
2022-05-10 12:00:00,365.26,366.24,362.91,363.92,838815.0,347.8927,348.8261,345.6544,346.6164,838815.0
2022-05-10 13:00:00,363.97,370.54,363.64,370.49,736732.0,346.664,352.9217,346.3497,352.874,736732.0
2022-05-10 14:00:00,370.52,370.64,367.57,368.85,696799.0,352.9026,353.0169,350.0929,351.312,696799.0
2022-05-10 15:00:00,369.04,370.2,365.94,366.8,898131.0,351.493,352.5978,348.5404,349.3595,898131.0
2022-05-11 09:30:00,365.83,370.55,364.2,369.74,814354.0,348.4356,352.9312,346.8831,352.1597,814354.0
2022-05-11 10:00:00,369.71,371.36,367.31,369.16,961723.0,352.1311,353.7027,349.8452,351.6073,961723.0
2022-05-11 11:00:00,369.04,371.11,367.35,368.88,530749.0,351.493,353.4646,349.8833,351.3406,530749.0
2022-05-11 12:00:00,368.79,369.2,364.78,364.89,511712.0,351.2549,351.6454,347.4355,347.5403,511712.0
2022-05-11 13:00:00,364.81,365.0,361.49,361.71,594353.0,347.4641,347.6451,344.302,344.5115,594353.0
2022-05-11 14:00:00,361.7,365.95,361.67,363.36,711897.0,344.502,348.5499,344.4734,346.0831,711897.0
2022-05-11 15:00:00,363.31,363.73,360.27,361.0,1489224.0,346.0354,346.4355,343.14,343.8353,1489224.0
2022-05-12 09:30:00,358.0,359.59,355.65,357.21,853355.0,340.9779,342.4923,338.7396,340.2255,853355.0
2022-05-12 10:00:00,357.06,362.34,356.04,362.13,1012014.0,340.0826,345.1115,339.1111,344.9115,1012014.0
2022-05-12 11:00:00,362.17,363.75,357.25,357.27,542591.0,344.9496,346.4545,340.2636,340.2826,542591.0
2022-05-12 12:00:00,357.26,360.63,356.78,358.81,712546.0,340.2731,343.4829,339.8159,341.7494,712546.0
2022-05-12 13:00:00,358.81,359.49,355.11,355.73,506650.0,341.7494,342.3971,338.2253,338.8158,506650.0
2022-05-12 14:00:00,355.65,356.57,354.02,354.46,842626.0,338.7396,339.6159,337.1871,337.6062,842626.0
2022-05-12 15:00:00,354.56,360.85,354.23,360.66,1247615.0,337.7015,343.6924,337.3872,343.5114,1247615.0
2022-05-13 09:30:00,364.61,366.8,363.64,366.39,512640.0,347.2736,349.3595,346.3497,348.969,512640.0
2022-05-13 10:00:00,366.42,369.04,366.29,368.52,628536.0,348.9976,351.493,348.8737,350.9977,628536.0
2022-05-13 11:00:00,368.41,369.32,367.9,368.95,406284.0,350.8929,351.7597,350.4072,351.4073,406284.0
2022-05-13 12:00:00,369.14,370.58,368.31,369.3,426793.0,351.5882,352.9598,350.7977,351.7406,426793.0
2022-05-13 13:00:00,369.3,369.64,366.87,367.09,404278.0,351.7406,352.0645,349.4262,349.6357,404278.0
2022-05-13 14:00:00,367.09,368.2,365.09,368.17,939149.0,349.6357,350.6929,347.7308,350.6643,939149.0
2022-05-13 15:00:00,368.19,370.02,367.59,369.21,832388.0,350.6834,352.4264,350.1119,351.6549,832388.0
2022-05-16 09:30:00,367.71,368.83,365.45,366.4,627409.0,350.2262,351.293,348.0737,348.9785,627409.0
2022-05-16 10:00:00,366.36,369.3,365.51,366.37,554034.0,348.9404,351.7406,348.1308,348.9499,554034.0
2022-05-16 11:00:00,366.26,369.21,365.83,368.93,589899.0,348.8452,351.6549,348.4356,351.3882,589899.0
2022-05-16 12:00:00,369.04,369.55,367.16,367.55,248729.0,351.493,351.9787,349.7024,350.0738,248729.0
2022-05-16 13:00:00,367.35,370.21,367.09,369.52,282845.0,349.8833,352.6073,349.6357,351.9502,282845.0
2022-05-16 14:00:00,369.6,371.35,369.05,370.45,498200.0,352.0264,353.6931,351.5025,352.8359,498200.0
2022-05-16 15:00:00,370.44,370.74,367.08,367.87,619425.0,352.8264,353.1121,349.6262,350.3786,619425.0
2022-05-17 09:30:00,373.66,373.76,371.76,372.37,383320.0,355.8933,355.9886,354.0837,354.6646,383320.0
2022-05-17 10:00:00,372.49,373.33,370.08,371.2,448344.0,354.7789,355.579,352.4835,353.5503,448344.0
2022-05-17 11:00:00,371.21,373.23,371.06,372.65,285527.0,353.5598,355.4838,353.4169,354.9313,285527.0
2022-05-17 12:00:00,372.75,374.06,371.95,373.4,188440.0,355.0266,356.2743,354.2646,355.6457,188440.0
2022-05-17 13:00:00,373.37,374.24,372.72,373.46,287625.0,355.6171,356.4457,354.998,355.7028,287625.0
2022-05-17 14:00:00,373.52,374.79,370.94,374.18,816450.0,355.76,356.9696,353.3026,356.3886,816450.0
2022-05-17 15:00:00,374.13,375.56,373.94,375.25,1129470.0,356.341,357.703,356.16,357.4077,1129470.0
2022-05-18 09:30:00,370.91,371.16,368.5,368.69,556418.0,353.2741,353.5122,350.9787,351.1596,556418.0
2022-05-18 10:00:00,368.66,369.58,367.63,368.35,737840.0,351.131,352.0073,350.15,350.8358,737840.0
2022-05-18 11:00:00,368.26,368.26,364.29,364.46,554053.0,350.7501,350.7501,346.9688,347.1307,554053.0
2022-05-18 12:00:00,364.44,365.03,363.28,364.98,353819.0,347.1117,347.6736,346.0069,347.626,353819.0
2022-05-18 13:00:00,364.92,364.92,360.75,361.23,562447.0,347.5689,347.5689,343.5972,344.0543,562447.0
2022-05-18 14:00:00,361.3,362.02,359.86,360.0,668391.0,344.121,344.8068,342.7495,342.8828,668391.0
2022-05-18 15:00:00,360.01,361.05,359.0,360.29,1465713.0,342.8923,343.8829,341.9304,343.159,1465713.0
2022-05-19 09:30:00,357.09,360.07,355.85,357.33,702397.0,340.1112,342.9495,338.9301,340.3398,702397.0
2022-05-19 10:00:00,357.16,360.24,356.54,357.77,671041.0,340.1778,343.1114,339.5873,340.7588,671041.0
2022-05-19 11:00:00,357.78,361.5,356.9,360.24,524107.0,340.7684,344.3115,339.9302,343.1114,524107.0
2022-05-19 12:00:00,360.27,361.2,357.42,358.36,418824.0,343.14,344.0258,340.4255,341.3208,418824.0
2022-05-19 13:00:00,358.43,360.47,356.95,359.98,525857.0,341.3875,343.3305,339.9778,342.8638,525857.0
2022-05-19 14:00:00,360.05,361.36,358.54,360.94,547818.0,342.9304,344.1781,341.4922,343.7781,547818.0
2022-05-19 15:00:00,361.03,362.23,357.59,357.96,1301999.0,343.8638,345.0068,340.5874,340.9398,1301999.0
2022-05-20 09:30:00,361.45,361.95,360.0,361.13,1084545.0,344.2639,344.7401,342.8828,343.9591,1084545.0
2022-05-20 10:00:00,361.15,361.4,356.16,356.16,479231.0,343.9781,344.2162,339.2254,339.2254,479231.0
2022-05-20 11:00:00,356.13,356.54,354.32,354.98,515887.0,339.1968,339.5873,337.4729,338.1015,515887.0
2022-05-20 12:00:00,354.94,355.1,351.0,351.98,1088940.0,338.0634,338.2158,334.3107,335.2441,1088940.0
2022-05-20 13:00:00,352.02,353.0,349.76,352.41,850572.0,335.2822,336.2156,333.1297,335.6537,850572.0
2022-05-20 14:00:00,352.45,353.68,350.54,352.54,672739.0,335.6918,336.8633,333.8726,335.7775,672739.0
2022-05-20 15:00:00,352.59,358.4,351.42,358.14,1619981.0,335.8251,341.3589,334.7108,341.1113,1619981.0
2022-05-23 09:30:00,361.06,362.52,359.5,360.53,547431.0,343.8924,345.283,342.4066,343.3876,547431.0
2022-05-23 10:00:00,360.52,363.09,358.85,362.17,998162.0,343.3781,345.8259,341.7875,344.9496,998162.0
2022-05-23 11:00:00,362.13,364.94,361.75,364.36,450208.0,344.9115,347.5879,344.5496,347.0355,450208.0
2022-05-23 12:00:00,364.28,365.47,363.37,363.98,368568.0,346.9593,348.0927,346.0926,346.6736,368568.0
2022-05-23 13:00:00,363.98,364.74,362.17,364.58,313862.0,346.6736,347.3974,344.9496,347.245,313862.0
2022-05-23 14:00:00,364.74,365.57,364.09,364.22,376375.0,347.3974,348.188,346.7783,346.9022,376375.0
2022-05-23 15:00:00,364.23,365.13,363.06,364.89,899588.0,346.9117,347.7689,345.7973,347.5403,899588.0
2022-05-24 09:30:00,360.85,361.73,359.1,359.18,420313.0,343.6924,344.5306,342.0256,342.1018,420313.0
2022-05-24 10:00:00,359.15,359.3,355.7,356.63,1244028.0,342.0732,342.2161,338.7873,339.673,1244028.0
2022-05-24 11:00:00,356.71,359.41,356.04,358.78,425222.0,339.7492,342.3209,339.1111,341.7208,425222.0
2022-05-24 12:00:00,358.7,360.88,357.72,358.65,427944.0,341.6446,343.721,340.7112,341.597,427944.0
2022-05-24 13:00:00,358.63,360.33,357.36,359.84,429270.0,341.578,343.1971,340.3683,342.7304,429270.0
2022-05-24 14:00:00,359.91,361.42,358.55,359.22,405706.0,342.7971,344.2353,341.5018,342.1399,405706.0
2022-05-24 15:00:00,359.2,363.21,359.1,362.15,963141.0,342.1208,345.9402,342.0256,344.9306,963141.0
2022-05-25 09:30:00,360.54,363.39,360.27,362.63,305457.0,343.3971,346.1116,343.14,345.3878,305457.0
2022-05-25 10:00:00,362.56,365.3,361.72,364.32,433954.0,345.3211,347.9308,344.521,346.9974,433954.0
2022-05-25 11:00:00,364.34,364.41,362.33,363.29,519187.0,347.0165,347.0831,345.102,346.0164,519187.0
2022-05-25 12:00:00,363.22,363.75,361.37,362.59,414610.0,345.9497,346.4545,344.1877,345.3497,414610.0
2022-05-25 13:00:00,362.53,363.2,361.55,362.61,300684.0,345.2925,345.9307,344.3591,345.3687,300684.0
2022-05-25 14:00:00,362.65,365.73,360.88,365.54,662187.0,345.4068,348.3404,343.721,348.1594,662187.0
2022-05-25 15:00:00,365.57,367.16,364.42,365.41,873924.0,348.188,349.7024,347.0927,348.0356,873924.0
2022-05-26 09:30:00,366.45,370.23,366.27,370.02,455222.0,349.0261,352.6264,348.8547,352.4264,455222.0
2022-05-26 10:00:00,370.12,371.39,369.91,371.36,577964.0,352.5216,353.7312,352.3216,353.7027,577964.0
2022-05-26 11:00:00,371.34,372.16,371.08,371.75,336229.0,353.6836,354.4646,353.436,354.0741,336229.0
2022-05-26 12:00:00,371.72,373.54,371.56,373.54,550250.0,354.0456,355.779,353.8932,355.779,550250.0
2022-05-26 13:00:00,373.5,374.12,372.72,373.43,326593.0,355.7409,356.3314,354.998,355.6742,326593.0
2022-05-26 14:00:00,373.41,373.77,372.64,373.21,351677.0,355.6552,355.9981,354.9218,355.4647,351677.0
2022-05-26 15:00:00,373.21,374.13,371.88,372.53,667550.0,355.4647,356.341,354.1979,354.817,667550.0
2022-05-27 09:30:00,374.94,378.31,374.8,377.86,559866.0,357.1124,360.3222,356.9791,359.8936,559866.0
2022-05-27 10:00:00,377.9,379.01,377.57,377.76,553614.0,359.9317,360.9889,359.6174,359.7984,553614.0
2022-05-27 11:00:00,377.78,379.31,377.38,379.2,404424.0,359.8174,361.2747,359.4364,361.1699,404424.0
2022-05-27 12:00:00,379.23,379.54,378.55,379.12,253080.0,361.1985,361.4937,360.5508,361.0937,253080.0
2022-05-27 13:00:00,379.16,379.47,378.65,378.96,198394.0,361.1318,361.4271,360.646,360.9413,198394.0
2022-05-27 14:00:00,378.96,379.83,378.71,379.77,272290.0,360.9413,361.7699,360.7032,361.7128,272290.0
2022-05-27 15:00:00,379.74,381.86,379.65,381.86,620421.0,361.6842,363.7034,361.5985,363.7034,620421.0
2022-05-31 09:30:00,380.12,380.45,377.09,378.01,557989.0,362.0462,362.3605,359.1602,360.0365,557989.0
2022-05-31 10:00:00,377.98,380.07,376.92,379.61,471958.0,360.0079,361.9985,358.9983,361.5604,471958.0
2022-05-31 11:00:00,379.59,381.37,378.08,381.11,322902.0,361.5414,363.2367,360.1031,362.9891,322902.0
2022-05-31 12:00:00,381.14,382.2,380.13,381.63,362554.0,363.0177,364.0273,362.0557,363.4844,362554.0
2022-05-31 13:00:00,381.56,382.7,380.23,382.62,309847.0,363.4177,364.5035,362.1509,364.4273,309847.0
2022-05-31 14:00:00,382.56,382.85,378.97,379.72,423803.0,364.3701,364.6463,360.9508,361.6652,423803.0
2022-05-31 15:00:00,379.66,381.73,378.81,379.62,939779.0,361.608,363.5796,360.7984,361.5699,939779.0
2022-06-01 09:30:00,381.67,382.64,380.58,381.33,401747.0,363.5225,364.4463,362.4843,363.1986,401747.0
2022-06-01 10:00:00,381.5,381.67,376.1,377.59,554072.0,363.3605,363.5225,358.2173,359.6364,554072.0
2022-06-01 11:00:00,377.6,377.6,374.48,374.68,462414.0,359.646,359.646,356.6743,356.8648,462414.0
2022-06-01 12:00:00,374.74,375.6,374.1,375.05,320362.0,356.922,357.7411,356.3124,357.2172,320362.0
2022-06-01 13:00:00,375.04,377.27,374.89,376.74,247435.0,357.2077,359.3317,357.0648,358.8269,247435.0
2022-06-01 14:00:00,376.66,379.01,376.66,377.95,324751.0,358.7507,360.9889,358.7507,359.9793,324751.0
2022-06-01 15:00:00,377.96,379.24,376.5,376.56,626490.0,359.9889,361.208,358.5983,358.6554,626490.0
2022-06-02 09:30:00,376.38,376.56,374.45,375.27,382316.0,358.484,358.6554,356.6457,357.4268,382316.0
2022-06-02 10:00:00,375.2,377.42,374.2,376.74,398550.0,357.3601,359.4745,356.4076,358.8269,398550.0
2022-06-02 11:00:00,376.72,380.0,376.53,379.02,379681.0,358.8078,361.9319,358.6268,360.9985,379681.0
2022-06-02 12:00:00,379.1,381.2,378.84,380.86,222479.0,361.0746,363.0748,360.827,362.751,222479.0
2022-06-02 13:00:00,380.92,381.71,380.31,381.53,250822.0,362.8081,363.5606,362.2271,363.3891,250822.0
2022-06-02 14:00:00,381.56,382.25,381.21,381.25,323857.0,363.4177,364.0749,363.0843,363.1224,323857.0
2022-06-02 15:00:00,381.23,383.74,381.16,383.69,501618.0,363.1034,365.494,363.0367,365.4464,501618.0
2022-06-03 09:30:00,379.11,380.53,378.21,379.53,295476.0,361.0842,362.4367,360.227,361.4842,295476.0
2022-06-03 10:00:00,379.88,380.6,377.58,378.1,281512.0,361.8176,362.5033,359.6269,360.1222,281512.0
2022-06-03 11:00:00,378.0,378.1,376.48,377.33,307372.0,360.027,360.1222,358.5792,359.3888,307372.0
2022-06-03 12:00:00,377.26,378.94,376.66,378.91,235792.0,359.3221,360.9223,358.7507,360.8937,235792.0
2022-06-03 13:00:00,378.9,379.88,377.27,377.6,247452.0,360.8842,361.8176,359.3317,359.646,247452.0
2022-06-03 14:00:00,377.53,378.85,377.19,378.34,218199.0,359.5793,360.8365,359.2555,360.3508,218199.0
2022-06-03 15:00:00,378.35,378.52,376.73,377.43,425881.0,360.3603,360.5222,358.8173,359.4841,425881.0
2022-06-06 09:30:00,381.33,381.94,380.34,381.61,258379.0,363.1986,363.7796,362.2557,363.4653,258379.0
2022-06-06 10:00:00,381.7,382.96,381.56,382.54,228939.0,363.551,364.7511,363.4177,364.3511,228939.0
2022-06-06 11:00:00,382.65,382.86,379.45,380.37,357068.0,364.4559,364.6559,361.408,362.2843,357068.0
2022-06-06 12:00:00,380.26,380.32,377.69,379.06,249617.0,362.1795,362.2366,359.7317,361.0366,249617.0
2022-06-06 13:00:00,379.06,380.43,378.14,380.39,188826.0,361.0366,362.3414,360.1603,362.3033,188826.0
2022-06-06 14:00:00,380.41,380.43,377.7,378.68,339784.0,362.3224,362.3414,359.7412,360.6746,339784.0
2022-06-06 15:00:00,378.5,379.07,377.41,378.51,353665.0,360.5032,361.0461,359.465,360.5127,353665.0
2022-06-07 09:30:00,375.17,377.39,374.71,376.6,243417.0,357.3315,359.446,356.8934,358.6935,243417.0
2022-06-07 10:00:00,376.66,380.26,375.96,379.67,350546.0,358.7507,362.1795,358.0839,361.6175,350546.0
2022-06-07 11:00:00,379.74,380.0,377.76,378.57,318399.0,361.6842,361.9319,359.7984,360.5698,318399.0
2022-06-07 12:00:00,378.56,379.33,377.53,379.19,159110.0,360.5603,361.2937,359.5793,361.1604,159110.0
2022-06-07 13:00:00,379.22,380.2,378.96,379.73,175263.0,361.1889,362.1223,360.9413,361.6747,175263.0
2022-06-07 14:00:00,379.73,381.42,379.6,380.71,248860.0,361.6747,363.2843,361.5509,362.6081,248860.0
2022-06-07 15:00:00,380.67,382.61,380.61,382.16,432467.0,362.57,364.4178,362.5129,363.9892,432467.0
2022-06-08 09:30:00,380.54,382.23,379.33,381.78,303516.0,362.4462,364.0558,361.2937,363.6272,303516.0
2022-06-08 10:00:00,381.85,381.88,379.95,380.62,305063.0,363.6939,363.7225,361.8842,362.5224,305063.0
2022-06-08 11:00:00,380.74,382.12,380.29,381.39,263287.0,362.6367,363.9511,362.2081,363.2558,263287.0
2022-06-08 12:00:00,381.31,381.83,378.35,379.42,301235.0,363.1796,363.6748,360.3603,361.3794,301235.0
2022-06-08 13:00:00,379.33,379.33,377.52,378.29,260495.0,361.2937,361.2937,359.5698,360.3032,260495.0
2022-06-08 14:00:00,378.33,378.74,377.29,378.05,288405.0,360.3413,360.7318,359.3507,360.0746,288405.0
2022-06-08 15:00:00,377.93,379.16,377.26,378.08,478847.0,359.9603,361.1318,359.3221,360.1031,478847.0
2022-06-09 09:30:00,376.24,378.41,375.45,378.38,299762.0,358.3506,360.4175,357.5982,360.3889,299762.0
2022-06-09 10:00:00,378.44,378.44,375.65,376.42,274473.0,360.446,360.446,357.7887,358.5221,274473.0
2022-06-09 11:00:00,376.28,377.17,375.15,376.43,197502.0,358.3887,359.2364,357.3125,358.5316,197502.0
2022-06-09 12:00:00,376.34,377.36,375.35,377.18,175802.0,358.4459,359.4174,357.503,359.2459,175802.0
2022-06-09 13:00:00,377.21,377.72,375.33,376.4,164482.0,359.2745,359.7603,357.4839,358.503,164482.0
2022-06-09 14:00:00,376.38,376.38,373.75,373.79,263613.0,358.484,358.484,355.979,356.0171,263613.0
2022-06-09 15:00:00,373.75,373.84,369.02,369.06,671883.0,355.979,356.0648,351.4739,351.512,671883.0
2022-06-10 09:30:00,363.03,363.69,361.19,361.62,507851.0,345.7687,346.3974,344.0162,344.4258,507851.0
2022-06-10 10:00:00,361.57,361.57,358.63,359.24,919792.0,344.3782,344.3782,341.578,342.1589,919792.0
2022-06-10 11:00:00,359.19,359.92,358.35,359.43,1403558.0,342.1113,342.8066,341.3113,342.3399,1403558.0
2022-06-10 12:00:00,359.4,360.2,358.47,358.96,479762.0,342.3113,343.0733,341.4256,341.8923,479762.0
2022-06-10 13:00:00,358.96,361.03,358.39,359.93,716344.0,341.8923,343.8638,341.3494,342.8161,716344.0
2022-06-10 14:00:00,359.96,361.61,359.25,361.4,424015.0,342.8447,344.4163,342.1685,344.2162,424015.0
2022-06-10 15:00:00,361.3,362.31,358.23,358.23,1264403.0,344.121,345.083,341.197,341.197,1264403.0
2022-06-13 09:30:00,349.11,350.84,348.5,349.03,1051330.0,332.5106,334.1583,331.9296,332.4344,1051330.0
2022-06-13 10:00:00,349.02,349.86,345.08,345.67,1242453.0,332.4249,333.2249,328.6722,329.2342,1242453.0
2022-06-13 11:00:00,345.64,348.56,344.58,347.67,1151998.0,329.2056,331.9868,328.196,331.1391,1151998.0
2022-06-13 12:00:00,347.63,350.48,347.26,347.52,672499.0,331.101,333.8155,330.7486,330.9962,672499.0
2022-06-13 13:00:00,347.58,349.21,346.39,348.61,721914.0,331.0534,332.6059,329.9199,332.0344,721914.0
2022-06-13 14:00:00,348.6,348.6,346.2,346.39,542939.0,332.0249,332.0249,329.739,329.9199,542939.0
2022-06-13 15:00:00,346.4,347.48,343.06,344.62,2214332.0,329.9295,330.9581,326.7483,328.2341,2214332.0
2022-06-14 09:30:00,346.35,347.0,344.17,346.85,561202.0,329.8818,330.5009,327.8055,330.3581,561202.0
2022-06-14 10:00:00,346.86,347.32,342.9,344.78,579738.0,330.3676,330.8057,326.5959,328.3865,579738.0
2022-06-14 11:00:00,344.77,345.5,342.92,344.59,674429.0,328.377,329.0723,326.6149,328.2055,674429.0
2022-06-14 12:00:00,344.58,344.61,342.42,343.72,810157.0,328.196,328.2246,326.1387,327.3769,810157.0
2022-06-14 13:00:00,343.72,345.91,342.48,342.92,544003.0,327.3769,329.4628,326.1958,326.6149,544003.0
2022-06-14 14:00:00,342.94,344.1,341.87,342.05,681184.0,326.634,327.7388,325.6149,325.7863,681184.0
2022-06-14 15:00:00,342.02,344.57,340.57,343.57,1282587.0,325.7577,328.1865,324.3767,327.234,1282587.0
2022-06-15 09:30:00,346.8,348.41,346.21,347.93,455501.0,330.3104,331.8439,329.7485,331.3867,455501.0
2022-06-15 10:00:00,347.95,348.78,345.94,346.68,482198.0,331.4058,332.1963,329.4913,330.1961,482198.0
2022-06-15 11:00:00,346.69,346.9,345.59,346.85,344259.0,330.2057,330.4057,329.158,330.3581,344259.0
2022-06-15 12:00:00,346.74,347.68,345.55,345.66,364557.0,330.2533,331.1486,329.1199,329.2246,364557.0
2022-06-15 13:00:00,345.7,347.92,345.63,347.52,722870.0,329.2627,331.3772,329.1961,330.9962,722870.0
2022-06-15 14:00:00,347.52,351.64,341.97,347.51,1554188.0,330.9962,334.9203,325.7101,330.9867,1554188.0
2022-06-15 15:00:00,347.54,352.84,347.26,348.48,1836446.0,331.0153,336.0633,330.7486,331.9106,1836446.0
2022-06-16 09:30:00,340.48,340.84,338.24,338.92,810484.0,324.2909,324.6338,322.1575,322.8051,810484.0
2022-06-16 10:00:00,338.89,339.22,336.11,336.37,1201802.0,322.7765,323.0909,320.1287,320.3764,1201802.0
2022-06-16 11:00:00,336.33,338.86,336.29,337.97,616430.0,320.3383,322.748,320.3002,321.9003,616430.0
2022-06-16 12:00:00,337.97,338.25,336.58,337.86,551835.0,321.9003,322.167,320.5764,321.7955,551835.0
2022-06-16 13:00:00,337.83,339.04,336.17,336.21,564610.0,321.7669,322.9194,320.1859,320.224,564610.0
2022-06-16 14:00:00,336.15,336.65,334.57,335.24,784619.0,320.1668,320.6431,318.662,319.3001,784619.0
2022-06-16 15:00:00,335.2,337.65,335.07,337.35,1759807.0,319.262,321.5955,319.1382,321.3098,1759807.0
2022-06-17 09:30:00,337.31,340.87,337.28,340.01,702040.0,321.2717,324.6624,321.2431,323.8433,702040.0
2022-06-17 10:00:00,340.01,340.15,334.24,335.57,672221.0,323.8433,323.9766,318.3476,319.6144,672221.0
2022-06-17 11:00:00,335.45,338.94,334.85,336.69,722006.0,319.5001,322.8242,318.9286,320.6811,722006.0
2022-06-17 12:00:00,336.72,337.98,335.97,337.51,498027.0,320.7097,321.9098,319.9954,321.4622,498027.0
2022-06-17 13:00:00,337.51,340.32,337.27,338.9,468674.0,321.4622,324.1386,321.2336,322.7861,468674.0
2022-06-17 14:00:00,338.94,340.55,338.7,339.12,456775.0,322.8242,324.3576,322.5956,322.9956,456775.0
2022-06-17 15:00:00,339.14,339.82,337.47,337.63,1238268.0,323.0147,323.6623,321.4241,321.5765,1238268.0
2022-06-21 09:30:00,343.19,346.0,343.11,345.95,686590.0,326.8721,329.5485,326.7959,329.5009,686590.0
2022-06-21 10:00:00,345.94,347.22,345.54,347.07,585344.0,329.4913,330.7105,329.1104,330.5676,585344.0
2022-06-21 11:00:00,347.08,347.25,345.35,345.36,523613.0,330.5771,330.739,328.9294,328.9389,523613.0
2022-06-21 12:00:00,345.35,346.65,345.1,346.61,435401.0,328.9294,330.1676,328.6913,330.1295,435401.0
2022-06-21 13:00:00,346.61,346.94,345.84,345.94,327351.0,330.1295,330.4438,329.3961,329.4913,327351.0
2022-06-21 14:00:00,345.94,347.15,345.67,347.08,378099.0,329.4913,330.6438,329.2342,330.5771,378099.0
2022-06-21 15:00:00,347.12,347.5,345.77,346.14,969510.0,330.6152,330.9772,329.3294,329.6818,969510.0
2022-06-22 09:30:00,342.08,345.6,341.63,344.71,584133.0,325.8149,329.1675,325.3863,328.3198,584133.0
2022-06-22 10:00:00,344.78,348.81,344.04,347.77,484885.0,328.3865,332.2249,327.6817,331.2343,484885.0
2022-06-22 11:00:00,347.75,348.56,345.71,345.79,514207.0,331.2153,331.9868,329.2723,329.3485,514207.0
2022-06-22 12:00:00,345.75,347.47,345.31,347.43,297253.0,329.3104,330.9486,328.8913,330.9105,297253.0
2022-06-22 13:00:00,347.48,348.35,346.56,348.03,317104.0,330.9581,331.7867,330.0819,331.482,317104.0
2022-06-22 14:00:00,348.09,349.51,347.46,348.16,445333.0,331.5391,332.8916,330.9391,331.6058,445333.0
2022-06-22 15:00:00,348.19,348.46,345.38,345.49,860757.0,331.6344,331.8915,328.958,329.0627,860757.0
2022-06-23 09:30:00,347.63,348.25,345.91,347.95,555132.0,331.101,331.6915,329.4628,331.4058,555132.0
2022-06-23 10:00:00,347.93,348.93,346.38,348.71,632839.0,331.3867,332.3392,329.9104,332.1296,632839.0
2022-06-23 11:00:00,348.67,349.02,346.16,346.23,395196.0,332.0915,332.4249,329.7009,329.7675,395196.0
2022-06-23 12:00:00,346.21,346.44,344.31,344.76,501960.0,329.7485,329.9676,327.9388,328.3674,501960.0
2022-06-23 13:00:00,344.72,346.06,344.14,345.94,512872.0,328.3293,329.6056,327.7769,329.4913,512872.0
2022-06-23 14:00:00,345.97,347.45,345.66,347.1,373822.0,329.5199,330.9295,329.2246,330.5962,373822.0
2022-06-23 15:00:00,347.13,349.61,346.75,348.96,1055528.0,330.6248,332.9868,330.2628,332.3677,1055528.0
2022-06-24 09:30:00,352.03,354.51,351.97,354.13,622620.0,335.2918,337.6538,335.2346,337.2919,622620.0
2022-06-24 10:00:00,354.23,357.3,354.21,356.84,623986.0,337.3872,340.3112,337.3681,339.8731,623986.0
2022-06-24 11:00:00,356.72,357.38,356.23,357.14,298475.0,339.7588,340.3874,339.2921,340.1588,298475.0
2022-06-24 12:00:00,357.11,357.59,356.75,357.39,305737.0,340.1302,340.5874,339.7873,340.3969,305737.0
2022-06-24 13:00:00,357.39,357.73,356.99,357.05,324046.0,340.3969,340.7207,340.0159,340.0731,324046.0
2022-06-24 14:00:00,357.19,357.99,356.95,357.99,303872.0,340.2064,340.9684,339.9778,340.9684,303872.0
2022-06-24 15:00:00,357.96,360.01,357.74,360.01,1237503.0,340.9398,342.8923,340.7303,342.8923,1237503.0
2022-06-27 09:30:00,361.0,361.15,357.67,358.19,581457.0,343.8353,343.9781,340.6636,341.1589,581457.0
2022-06-27 10:00:00,358.2,360.7,358.09,360.29,584807.0,341.1684,343.5495,341.0636,343.159,584807.0
2022-06-27 11:00:00,360.28,360.96,359.4,360.51,354993.0,343.1495,343.7972,342.3113,343.3686,354993.0
2022-06-27 12:00:00,360.56,360.61,358.6,359.73,421638.0,343.4162,343.4638,341.5494,342.6256,421638.0
2022-06-27 13:00:00,359.78,359.85,358.17,358.46,330476.0,342.6733,342.7399,341.1398,341.416,330476.0
2022-06-27 14:00:00,358.44,359.32,358.07,358.62,362701.0,341.397,342.2351,341.0446,341.5684,362701.0
2022-06-27 15:00:00,358.62,359.19,357.57,358.7,752803.0,341.5684,342.1113,340.5684,341.6446,752803.0
2022-06-28 09:30:00,360.08,362.84,360.06,361.74,407902.0,342.959,345.5878,342.94,344.5401,407902.0
2022-06-28 10:00:00,361.66,362.06,357.85,358.78,499562.0,344.4639,344.8449,340.835,341.7208,499562.0
2022-06-28 11:00:00,358.72,359.0,354.31,354.5,471269.0,341.6637,341.9304,337.4634,337.6443,471269.0
2022-06-28 12:00:00,354.49,355.61,353.76,354.89,476960.0,337.6348,338.7015,336.9395,338.0158,476960.0
2022-06-28 13:00:00,354.87,354.92,353.04,353.5,381596.0,337.9967,338.0444,336.2537,336.6919,381596.0
2022-06-28 14:00:00,353.54,354.17,351.38,352.07,507003.0,336.73,337.33,334.6727,335.3299,507003.0
2022-06-28 15:00:00,352.03,352.47,351.17,351.35,2059924.0,335.2918,335.7108,334.4727,334.6441,2059924.0
2022-06-29 09:30:00,350.43,351.01,347.81,350.15,424019.0,335.1349,335.6896,332.6293,334.8672,424019.0
2022-06-29 10:00:00,350.31,351.36,348.97,350.1,370714.0,335.0202,336.0243,333.7387,334.8193,370714.0
2022-06-29 11:00:00,349.95,350.3,348.54,349.75,384993.0,334.6759,335.0106,333.3274,334.4846,384993.0
2022-06-29 12:00:00,349.69,349.85,347.85,348.91,347847.0,334.4272,334.5802,332.6675,333.6813,347847.0
2022-06-29 13:00:00,348.9,350.1,348.16,350.01,329961.0,333.6717,334.8193,332.964,334.7333,329961.0
2022-06-29 14:00:00,350.04,350.82,348.99,349.32,322893.0,334.762,335.5079,333.7578,334.0734,322893.0
2022-06-29 15:00:00,349.34,350.63,348.84,349.65,461467.0,334.0925,335.3262,333.6143,334.389,461467.0
2022-06-30 09:30:00,345.87,346.53,342.89,343.16,501818.0,330.774,331.4052,327.924,328.1822,501818.0
2022-06-30 10:00:00,343.04,345.48,342.45,345.39,480494.0,328.0675,330.401,327.5032,330.3149,480494.0
2022-06-30 11:00:00,345.37,347.82,344.54,347.72,692782.0,330.2958,332.6388,329.502,332.5432,692782.0
2022-06-30 12:00:00,347.74,349.84,346.46,348.88,698011.0,332.5623,334.5707,331.3382,333.6526,698011.0
2022-06-30 13:00:00,348.96,349.68,347.21,349.14,511536.0,333.7291,334.4177,332.0555,333.9012,511536.0
2022-06-30 14:00:00,349.2,349.36,346.3,346.73,528431.0,333.9586,334.1116,331.1852,331.5964,528431.0
2022-06-30 15:00:00,346.76,348.06,344.77,346.78,1716071.0,331.6251,332.8684,329.722,331.6442,1716071.0
2022-07-01 09:30:00,346.16,349.0,345.39,348.09,365163.0,331.0513,333.7673,330.3149,332.8971,365163.0
2022-07-01 10:00:00,348.1,349.19,343.59,345.05,583799.0,332.9066,333.9491,328.5935,329.9898,583799.0
2022-07-01 11:00:00,344.99,346.97,344.38,345.07,386949.0,329.9324,331.8259,329.349,330.0089,386949.0
2022-07-01 12:00:00,345.06,346.62,344.65,345.3,341590.0,329.9993,331.4912,329.6072,330.2288,341590.0
2022-07-01 13:00:00,345.35,347.72,345.15,347.64,298504.0,330.2767,332.5432,330.0854,332.4667,298504.0
2022-07-01 14:00:00,347.64,349.39,346.82,349.21,461921.0,332.4667,334.1403,331.6825,333.9682,461921.0
2022-07-01 15:00:00,349.25,350.83,348.3,350.38,1961886.0,334.0064,335.5175,333.0979,335.0871,1961886.0
2022-07-05 09:30:00,345.51,345.89,343.1,343.64,623470.0,330.4297,330.7931,328.1249,328.6413,623470.0
2022-07-05 10:00:00,343.52,345.83,342.78,343.81,877627.0,328.5265,330.7357,327.8188,328.8039,877627.0
2022-07-05 11:00:00,343.81,345.36,342.91,344.91,452599.0,328.8039,330.2862,327.9432,329.8559,452599.0
2022-07-05 12:00:00,344.91,346.61,344.59,345.07,440956.0,329.8559,331.4817,329.5498,330.0089,440956.0
2022-07-05 13:00:00,345.08,347.47,345.0,346.92,308275.0,330.0184,332.3041,329.9419,331.7781,308275.0
2022-07-05 14:00:00,346.97,349.72,346.74,349.2,813753.0,331.8259,334.4559,331.606,333.9586,813753.0
2022-07-05 15:00:00,349.2,351.1,348.6,351.09,850664.0,333.9586,335.7757,333.3848,335.7661,850664.0
2022-07-06 09:30:00,351.27,352.63,350.07,351.27,426647.0,335.9383,337.2389,334.7906,335.9383,426647.0
2022-07-06 10:00:00,351.13,352.46,349.88,350.74,517454.0,335.8044,337.0763,334.6089,335.4314,517454.0
2022-07-06 11:00:00,350.74,350.8,348.93,349.93,292216.0,335.4314,335.4888,333.7004,334.6568,292216.0
2022-07-06 12:00:00,349.96,350.23,349.23,350.16,216707.0,334.6854,334.9437,333.9873,334.8767,216707.0
2022-07-06 13:00:00,350.25,351.2,350.24,351.04,215819.0,334.9628,335.8713,334.9532,335.7183,215819.0
2022-07-06 14:00:00,351.0,353.91,349.96,353.44,908445.0,335.6801,338.463,334.6854,338.0136,908445.0
2022-07-06 15:00:00,353.47,354.68,351.57,352.34,929491.0,338.0422,339.1994,336.2252,336.9616,929491.0
2022-07-07 09:30:00,354.01,356.24,354.0,356.08,276203.0,338.5587,340.6913,338.5491,340.5383,276203.0
2022-07-07 10:00:00,356.06,356.48,354.86,356.08,308963.0,340.5192,340.9209,339.3716,340.5383,308963.0
2022-07-07 11:00:00,356.06,356.66,355.75,356.43,443753.0,340.5192,341.093,340.2227,340.8731,443753.0
2022-07-07 12:00:00,356.52,357.02,356.35,356.69,292230.0,340.9591,341.4373,340.7965,341.1217,292230.0
2022-07-07 13:00:00,356.69,357.08,356.06,357.03,220367.0,341.1217,341.4947,340.5192,341.4469,220367.0
2022-07-07 14:00:00,357.06,357.53,356.93,357.43,326885.0,341.4756,341.925,341.3512,341.8294,326885.0
2022-07-07 15:00:00,357.47,358.3,357.18,357.52,762336.0,341.8677,342.6614,341.5903,341.9155,762336.0
2022-07-08 09:30:00,355.91,357.12,354.69,354.92,308902.0,340.3757,341.5329,339.209,339.429,308902.0
2022-07-08 10:00:00,355.06,358.31,354.47,358.03,360593.0,339.5628,342.671,338.9986,342.4032,360593.0
2022-07-08 11:00:00,358.03,359.05,357.63,358.43,327748.0,342.4032,343.3787,342.0207,342.7858,327748.0
2022-07-08 12:00:00,358.44,358.44,355.77,355.88,320745.0,342.7953,342.7953,340.2419,340.3471,320745.0
2022-07-08 13:00:00,355.89,357.62,355.41,357.08,340913.0,340.3566,342.0111,339.8976,341.4947,340913.0
2022-07-08 14:00:00,357.1,358.67,356.75,358.49,330483.0,341.5138,343.0153,341.1791,342.8431,330483.0
2022-07-08 15:00:00,358.52,358.79,357.04,357.25,557254.0,342.8718,343.13,341.4564,341.6573,557254.0
2022-07-11 09:30:00,354.7,355.57,352.68,353.51,366645.0,339.2186,340.0506,337.2867,338.0805,366645.0
2022-07-11 10:00:00,353.47,354.34,352.64,353.09,313395.0,338.0422,338.8743,337.2485,337.6788,313395.0
2022-07-11 11:00:00,353.02,354.2,352.99,353.45,310397.0,337.6119,338.7404,337.5832,338.0231,310397.0
2022-07-11 12:00:00,353.55,354.11,353.2,353.95,176396.0,338.1188,338.6543,337.784,338.5013,176396.0
2022-07-11 13:00:00,353.87,355.53,353.83,355.17,225896.0,338.4248,340.0123,338.3865,339.668,225896.0
2022-07-11 14:00:00,355.21,355.21,353.5,353.5,364687.0,339.7063,339.7063,338.0709,338.0709,364687.0
2022-07-11 15:00:00,353.5,353.65,352.51,353.21,700157.0,338.0709,338.2144,337.1241,337.7936,700157.0
2022-07-12 09:30:00,352.6,354.9,352.59,352.73,285190.0,337.2102,339.4098,337.2007,337.3345,285190.0
2022-07-12 10:00:00,352.72,353.59,351.64,353.03,426522.0,337.325,338.157,336.2921,337.6215,426522.0
2022-07-12 11:00:00,353.01,354.19,352.53,353.22,269892.0,337.6023,338.7308,337.1433,337.8032,269892.0
2022-07-12 12:00:00,353.24,354.05,352.9,353.74,291833.0,337.8223,338.5969,337.4971,338.3005,291833.0
2022-07-12 13:00:00,353.7,354.18,352.67,353.33,312481.0,338.2622,338.7213,337.2772,337.9084,312481.0
2022-07-12 14:00:00,353.35,353.39,351.58,351.6,676443.0,337.9275,337.9657,336.2347,336.2539,676443.0
2022-07-12 15:00:00,351.51,351.53,348.38,350.08,803801.0,336.1678,336.1869,333.1744,334.8002,803801.0
2022-07-13 09:30:00,344.8,347.53,344.37,347.0,410667.0,329.7507,332.3615,329.3394,331.8546,410667.0
2022-07-13 10:00:00,346.94,349.45,344.75,348.9,550858.0,331.7973,334.1977,329.7028,333.6717,550858.0
2022-07-13 11:00:00,348.89,350.08,347.43,348.17,468670.0,333.6621,334.8002,332.2659,332.9736,468670.0
2022-07-13 12:00:00,348.15,350.0,348.01,350.0,494204.0,332.9544,334.7237,332.8206,334.7237,494204.0
2022-07-13 13:00:00,350.04,351.0,349.23,350.03,280300.0,334.762,335.6801,333.9873,334.7524,280300.0
2022-07-13 14:00:00,350.04,350.54,348.0,350.53,677697.0,334.762,335.2401,332.811,335.2306,677697.0
2022-07-13 15:00:00,350.5,350.61,348.22,348.25,679136.0,335.2019,335.3071,333.0214,333.0501,679136.0
2022-07-14 09:30:00,343.41,344.11,341.69,342.2,400932.0,328.4213,329.0908,326.7764,327.2641,400932.0
2022-07-14 10:00:00,342.18,342.86,341.04,342.19,539900.0,327.245,327.8953,326.1548,327.2546,539900.0
2022-07-14 11:00:00,342.3,345.58,342.17,345.28,404175.0,327.3598,330.4966,327.2355,330.2097,404175.0
2022-07-14 12:00:00,345.41,345.54,342.98,343.73,567474.0,330.334,330.4584,328.0101,328.7274,567474.0
2022-07-14 13:00:00,343.73,345.41,343.06,345.24,369105.0,328.7274,330.334,328.0866,330.1715,369105.0
2022-07-14 14:00:00,345.3,347.76,345.16,347.26,344665.0,330.2288,332.5815,330.0949,332.1033,344665.0
2022-07-14 15:00:00,347.25,347.95,346.56,347.41,472351.0,332.0937,332.7632,331.4338,332.2467,472351.0
2022-07-15 09:30:00,351.73,352.32,349.8,350.5,477849.0,336.3782,336.9424,334.5324,335.2019,477849.0
2022-07-15 10:00:00,350.76,353.25,350.65,352.7,555760.0,335.4505,337.8318,335.3453,337.3059,555760.0
2022-07-15 11:00:00,352.7,353.74,352.6,352.96,225814.0,337.3059,338.3005,337.2102,337.5545,225814.0
2022-07-15 12:00:00,352.86,353.24,352.3,352.75,284928.0,337.4589,337.8223,336.9233,337.3537,284928.0
2022-07-15 13:00:00,352.81,353.65,352.76,353.17,251840.0,337.4111,338.2144,337.3632,337.7553,251840.0
2022-07-15 14:00:00,353.14,353.67,352.72,353.26,280853.0,337.7267,338.2335,337.325,337.8414,280853.0
2022-07-15 15:00:00,353.3,354.11,352.6,354.0,630248.0,337.8797,338.6543,337.2102,338.5491,630248.0
2022-07-18 09:30:00,356.97,357.62,356.42,356.92,406545.0,341.3895,342.0111,340.8635,341.3417,406545.0
2022-07-18 10:00:00,356.92,357.27,355.95,356.59,282915.0,341.3417,341.6764,340.414,341.0261,282915.0
2022-07-18 11:00:00,356.61,357.05,356.04,356.97,206701.0,341.0452,341.466,340.5001,341.3895,206701.0
2022-07-18 12:00:00,356.98,356.98,355.75,355.86,166479.0,341.399,341.399,340.2227,340.3279,166479.0
2022-07-18 13:00:00,355.88,356.02,353.29,353.42,255316.0,340.3471,340.4809,337.8701,337.9944,255316.0
2022-07-18 14:00:00,353.41,353.98,352.02,352.16,454639.0,337.9849,338.53,336.6555,336.7894,454639.0
2022-07-18 15:00:00,352.04,352.91,349.92,351.13,646626.0,336.6747,337.5067,334.6472,335.8044,646626.0
2022-07-19 09:30:00,354.95,355.63,354.25,355.61,323638.0,339.4576,340.108,338.7882,340.0888,323638.0
2022-07-19 10:00:00,355.65,357.52,355.01,357.38,462925.0,340.1271,341.9155,339.515,341.7816,462925.0
2022-07-19 11:00:00,357.47,358.39,357.3,358.2,200798.0,341.8677,342.7475,341.7051,342.5658,200798.0
2022-07-19 12:00:00,358.21,358.95,357.4,358.94,214439.0,342.5754,343.2831,341.8007,343.2735,214439.0
2022-07-19 13:00:00,358.94,359.98,358.3,359.95,215456.0,343.2735,344.2681,342.6614,344.2394,215456.0
2022-07-19 14:00:00,359.95,360.62,359.47,360.09,289218.0,344.2394,344.8802,343.7804,344.3733,289218.0
2022-07-19 15:00:00,360.1,361.09,359.72,360.55,716852.0,344.3829,345.3297,344.0195,344.8132,716852.0
2022-07-20 09:30:00,360.7,361.16,359.71,359.78,387541.0,344.9567,345.3966,344.0099,344.0768,387541.0
2022-07-20 10:00:00,359.79,363.96,359.45,363.94,450282.0,344.0864,348.0744,343.7612,348.0553,450282.0
2022-07-20 11:00:00,363.96,363.97,362.79,363.78,318141.0,348.0744,348.084,346.9555,347.9023,318141.0
2022-07-20 12:00:00,363.78,364.24,361.57,362.8,476029.0,347.9023,348.3422,345.7887,346.965,476029.0
2022-07-20 13:00:00,362.78,362.84,360.74,360.81,412598.0,346.9459,347.0033,344.9949,345.0619,412598.0
2022-07-20 14:00:00,360.81,362.97,360.81,362.6,358687.0,345.0619,347.1276,345.0619,346.7738,358687.0
2022-07-20 15:00:00,362.66,363.84,362.51,362.89,507844.0,346.8311,347.9596,346.6877,347.0511,507844.0
2022-07-21 09:30:00,362.36,363.54,361.07,363.17,315294.0,346.5442,347.6727,345.3105,347.3189,315294.0
2022-07-21 10:00:00,363.04,363.73,360.01,362.53,445377.0,347.1945,347.8544,344.2968,346.7068,445377.0
2022-07-21 11:00:00,362.53,363.95,362.11,363.56,401981.0,346.7068,348.0648,346.3051,347.6919,401981.0
2022-07-21 12:00:00,363.53,365.52,363.45,365.23,277891.0,347.6632,349.5663,347.5867,349.289,277891.0
2022-07-21 13:00:00,365.3,365.45,363.68,364.45,321201.0,349.3559,349.4994,347.8066,348.543,321201.0
2022-07-21 14:00:00,364.5,365.28,364.25,364.83,277845.0,348.5908,349.3368,348.3517,348.9064,277845.0
2022-07-21 15:00:00,364.87,366.62,364.86,366.59,724519.0,348.9447,350.6183,348.9351,350.5896,724519.0
2022-07-22 09:30:00,366.69,367.84,365.79,365.8,560699.0,350.6852,351.785,349.8245,349.8341,560699.0
2022-07-22 10:00:00,365.82,366.94,365.12,366.44,375465.0,349.8532,350.9243,349.1838,350.4462,375465.0
2022-07-22 11:00:00,366.48,366.6,363.38,364.23,662000.0,350.4844,350.5992,347.5197,348.3326,662000.0
2022-07-22 12:00:00,364.31,364.54,363.05,363.29,304886.0,348.4091,348.6291,347.2041,347.4336,304886.0
2022-07-22 13:00:00,363.32,363.32,361.53,362.16,264633.0,347.4623,347.4623,345.7505,346.353,264633.0
2022-07-22 14:00:00,362.16,362.25,361.01,361.92,266815.0,346.353,346.439,345.2532,346.1234,266815.0
2022-07-22 15:00:00,361.91,363.26,361.6,363.21,959932.0,346.1139,347.4049,345.8174,347.3571,959932.0
2022-07-25 09:30:00,363.84,364.0,362.21,363.5,329692.0,347.9596,348.1126,346.4008,347.6345,329692.0
2022-07-25 10:00:00,363.54,363.85,361.94,363.28,418933.0,347.6727,347.9692,346.1426,347.4241,418933.0
2022-07-25 11:00:00,363.26,364.25,362.43,363.93,310327.0,347.4049,348.3517,346.6112,348.0457,310327.0
2022-07-25 12:00:00,363.93,364.44,362.84,363.92,234563.0,348.0457,348.5334,347.0033,348.0361,234563.0
2022-07-25 13:00:00,363.82,364.26,362.61,362.63,264590.0,347.9405,348.3613,346.7833,346.8024,264590.0
2022-07-25 14:00:00,362.61,362.82,361.84,361.97,294221.0,346.7833,346.9842,346.0469,346.1713,294221.0
2022-07-25 15:00:00,361.94,363.77,361.45,363.62,863158.0,346.1426,347.8927,345.6739,347.7492,863158.0
2022-07-26 09:30:00,362.12,362.21,360.84,361.48,345339.0,346.3147,346.4008,345.0906,345.7026,345339.0
2022-07-26 10:00:00,361.3,361.93,360.43,361.14,238424.0,345.5305,346.133,344.6985,345.3775,238424.0
2022-07-26 11:00:00,361.16,361.3,358.98,359.14,258447.0,345.3966,345.5305,343.3118,343.4648,258447.0
2022-07-26 12:00:00,359.04,360.13,358.87,359.99,199958.0,343.3691,344.4116,343.2066,344.2777,199958.0
2022-07-26 13:00:00,359.97,360.66,359.64,359.65,188934.0,344.2585,344.9184,343.9429,343.9525,188934.0
2022-07-26 14:00:00,359.67,360.63,358.7,359.14,283131.0,343.9716,344.8897,343.044,343.4648,283131.0
2022-07-26 15:00:00,359.16,359.87,358.45,359.3,484691.0,343.4839,344.1629,342.8049,343.6178,484691.0
2022-07-27 09:30:00,362.49,363.73,362.22,363.4,299748.0,346.6686,347.8544,346.4103,347.5388,299748.0
2022-07-27 10:00:00,363.3,364.16,363.08,364.11,395674.0,347.4432,348.2657,347.2328,348.2178,395674.0
2022-07-27 11:00:00,364.13,364.82,363.83,364.62,308357.0,348.237,348.8969,347.9501,348.7056,308357.0
2022-07-27 12:00:00,364.65,365.0,364.03,364.06,174658.0,348.7343,349.069,348.1413,348.17,174658.0
2022-07-27 13:00:00,364.03,364.52,363.83,364.24,246956.0,348.1413,348.61,347.9501,348.3422,246956.0
2022-07-27 14:00:00,364.33,368.51,363.53,367.54,789435.0,348.4282,352.4258,347.6632,351.4981,789435.0
2022-07-27 15:00:00,367.62,370.33,367.26,368.61,1130955.0,351.5746,354.1664,351.2304,352.5214,1130955.0
2022-07-28 09:30:00,369.42,370.16,366.15,367.1,366170.0,353.2961,354.0038,350.1688,351.0773,366170.0
2022-07-28 10:00:00,367.11,369.14,365.98,369.11,401833.0,351.0869,353.0283,350.0062,352.9996,401833.0
2022-07-28 11:00:00,369.15,371.8,368.99,371.05,512786.0,353.0379,355.5722,352.8849,354.8549,512786.0
2022-07-28 12:00:00,371.08,371.76,370.77,371.44,257980.0,354.8836,355.534,354.5872,355.2279,257980.0
2022-07-28 13:00:00,371.44,373.56,371.02,373.38,393446.0,355.2279,357.2554,354.8262,357.0832,393446.0
2022-07-28 14:00:00,373.35,373.49,372.66,373.39,313096.0,357.0546,357.1884,356.3947,357.0928,313096.0
2022-07-28 15:00:00,373.41,373.91,372.77,373.23,774405.0,357.1119,357.5901,356.4999,356.9398,774405.0
2022-07-29 09:30:00,374.65,376.41,373.93,376.18,667068.0,358.2978,359.981,357.6092,359.761,667068.0
2022-07-29 10:00:00,376.15,377.79,375.72,376.35,610914.0,359.7323,361.3008,359.3211,359.9236,610914.0
2022-07-29 11:00:00,376.36,376.69,375.05,376.5,504610.0,359.9332,360.2488,358.6804,360.0671,504610.0
2022-07-29 12:00:00,376.53,377.55,375.82,377.37,299228.0,360.0958,361.0712,359.4167,360.8991,299228.0
2022-07-29 13:00:00,377.32,378.0,376.91,377.7,270003.0,360.8513,361.5016,360.4592,361.2147,270003.0
2022-07-29 14:00:00,377.72,378.73,377.49,378.6,422736.0,361.2338,362.1997,361.0139,362.0754,422736.0
2022-07-29 15:00:00,378.62,379.66,378.54,378.81,995612.0,362.0945,363.0891,362.018,362.2762,995612.0
2022-08-01 09:30:00,376.12,378.5,375.44,377.99,497750.0,359.7037,361.9798,359.0533,361.492,497750.0
2022-08-01 10:00:00,377.95,380.01,376.98,379.7,496505.0,361.4538,363.4239,360.5261,363.1274,496505.0
2022-08-01 11:00:00,379.8,380.01,378.36,379.48,367781.0,363.223,363.4239,361.8459,362.917,367781.0
2022-08-01 12:00:00,379.47,379.49,378.1,378.57,299025.0,362.9074,362.9266,361.5972,362.0467,299025.0
2022-08-01 13:00:00,378.6,378.62,376.05,376.94,362690.0,362.0754,362.0945,359.6367,360.4879,362690.0
2022-08-01 14:00:00,376.89,378.43,376.22,378.17,426968.0,360.44,361.9128,359.7993,361.6642,426968.0
2022-08-01 15:00:00,378.21,378.59,377.31,377.57,667540.0,361.7024,362.0658,360.8417,361.0904,667540.0
2022-08-02 09:30:00,376.11,376.67,374.75,375.69,330578.0,359.6941,360.2296,358.3934,359.2924,330578.0
2022-08-02 10:00:00,375.5,378.17,373.95,377.32,540330.0,359.1107,361.6642,357.6284,360.8513,540330.0
2022-08-02 11:00:00,377.33,377.86,376.44,377.51,272358.0,360.8608,361.3677,360.0097,361.033,272358.0
2022-08-02 12:00:00,377.57,379.63,377.4,379.32,270060.0,361.0904,363.0605,360.9278,362.764,270060.0
2022-08-02 13:00:00,379.3,379.31,375.84,376.43,361707.0,362.7449,362.7544,359.4359,360.0001,361707.0
2022-08-02 14:00:00,376.39,377.61,376.1,376.43,367640.0,359.9619,361.1286,359.6845,360.0001,367640.0
2022-08-02 15:00:00,376.42,376.83,375.01,375.17,584172.0,359.9906,360.3827,358.6421,358.7951,584172.0
2022-08-03 09:30:00,377.22,378.47,376.91,378.3,293084.0,360.7556,361.9511,360.4592,361.7885,293084.0
2022-08-03 10:00:00,378.16,379.16,377.09,378.33,371227.0,361.6546,362.611,360.6313,361.8172,371227.0
2022-08-03 11:00:00,378.45,380.09,378.22,379.99,376961.0,361.932,363.5004,361.712,363.4047,376961.0
2022-08-03 12:00:00,380.02,381.15,379.36,380.91,258723.0,363.4334,364.5141,362.8022,364.2846,258723.0
2022-08-03 13:00:00,380.91,381.31,380.56,381.1,281695.0,364.2846,364.6671,363.9499,364.4663,281695.0
2022-08-03 14:00:00,381.11,381.7,380.83,381.34,361331.0,364.4759,365.0401,364.2081,364.6958,361331.0
2022-08-03 15:00:00,381.31,382.1,380.76,380.98,674323.0,364.6671,365.4226,364.1411,364.3515,674323.0
2022-08-04 09:30:00,380.88,381.51,380.07,381.0,335478.0,364.2559,364.8584,363.4812,364.3707,335478.0
2022-08-04 10:00:00,381.01,381.53,379.19,380.57,564537.0,364.3802,364.8775,362.6397,363.9594,564537.0
2022-08-04 11:00:00,380.7,380.95,379.45,380.85,330999.0,364.0838,364.3228,362.8883,364.2272,330999.0
2022-08-04 12:00:00,380.85,381.16,379.71,379.84,161767.0,364.2272,364.5237,363.137,363.2613,161767.0
2022-08-04 13:00:00,379.82,381.16,379.79,380.76,278351.0,363.2422,364.5237,363.2135,364.1411,278351.0
2022-08-04 14:00:00,380.71,381.04,380.22,380.77,161455.0,364.0933,364.4089,363.6247,364.1507,161455.0
2022-08-04 15:00:00,380.76,381.5,380.23,380.75,411750.0,364.1411,364.8488,363.6343,364.1316,411750.0
2022-08-05 09:30:00,376.65,378.95,376.54,378.79,347771.0,360.2105,362.4101,360.1053,362.2571,347771.0
2022-08-05 10:00:00,378.83,380.7,378.6,379.68,261496.0,362.2954,364.0838,362.0754,363.1083,261496.0
2022-08-05 11:00:00,379.73,379.73,376.96,377.52,256855.0,363.1561,363.1561,360.507,361.0425,256855.0
2022-08-05 12:00:00,377.61,379.25,377.49,379.2,202380.0,361.1286,362.697,361.0139,362.6492,202380.0
2022-08-05 13:00:00,379.24,380.08,378.98,379.21,148352.0,362.6875,363.4908,362.4388,362.6588,148352.0
2022-08-05 14:00:00,379.14,379.31,378.24,378.71,147177.0,362.5918,362.7544,361.7311,362.1806,147177.0
2022-08-05 15:00:00,378.77,380.3,378.6,380.05,406030.0,362.238,363.7012,362.0754,363.4621,406030.0
2022-08-08 09:30:00,381.74,383.89,381.47,383.42,342059.0,365.0784,367.1345,364.8201,366.685,342059.0
2022-08-08 10:00:00,383.51,383.91,382.65,382.89,339021.0,366.7711,367.1536,365.9486,366.1782,339021.0
2022-08-08 11:00:00,382.99,383.43,380.22,381.35,307521.0,366.2738,366.6946,363.6247,364.7054,307521.0
2022-08-08 12:00:00,381.4,381.48,379.11,379.99,273138.0,364.7532,364.8297,362.5631,363.4047,273138.0
2022-08-08 13:00:00,379.96,380.75,379.58,380.47,171931.0,363.376,364.1316,363.0126,363.8638,171931.0
2022-08-08 14:00:00,380.47,380.49,378.57,379.19,318215.0,363.8638,363.8829,362.0467,362.6397,318215.0
2022-08-08 15:00:00,379.13,380.0,378.81,379.66,287401.0,362.5823,363.4143,362.2762,363.0891,287401.0
2022-08-09 09:30:00,379.02,379.41,377.76,377.96,228050.0,362.4771,362.8501,361.2721,361.4633,228050.0
2022-08-09 10:00:00,377.9,378.84,377.57,378.14,247995.0,361.406,362.3049,361.0904,361.6355,247995.0
2022-08-09 11:00:00,378.15,379.02,377.26,378.14,202030.0,361.645,362.4771,360.7939,361.6355,202030.0
2022-08-09 12:00:00,378.13,378.35,377.31,377.7,195393.0,361.6259,361.8363,360.8417,361.2147,195393.0
2022-08-09 13:00:00,377.78,378.27,377.2,378.13,154153.0,361.2912,361.7598,360.7365,361.6259,154153.0
2022-08-09 14:00:00,378.1,378.31,377.1,377.87,188104.0,361.5972,361.7981,360.6409,361.3773,188104.0
2022-08-09 15:00:00,377.82,378.5,377.62,378.16,335262.0,361.3295,361.9798,361.1382,361.6546,335262.0
2022-08-10 09:30:00,384.99,385.06,383.56,384.43,419839.0,368.1865,368.2535,366.8189,367.6509,419839.0
2022-08-10 10:00:00,384.48,385.03,383.1,384.98,424190.0,367.6988,368.2248,366.379,368.1769,424190.0
2022-08-10 11:00:00,385.0,386.12,385.0,385.75,272668.0,368.1961,369.2672,368.1961,368.9133,272668.0
2022-08-10 12:00:00,385.74,385.88,384.57,385.21,196686.0,368.9038,369.0377,367.7848,368.3969,196686.0
2022-08-10 13:00:00,385.24,385.92,384.92,385.57,446080.0,368.4256,369.0759,368.1196,368.7412,446080.0
2022-08-10 14:00:00,385.59,385.74,384.7,384.72,201338.0,368.7603,368.9038,367.9092,367.9283,201338.0
2022-08-10 15:00:00,384.7,386.23,384.59,386.04,500411.0,367.9092,369.3724,367.804,369.1907,500411.0
2022-08-11 09:30:00,388.87,389.37,387.94,389.16,501519.0,371.8972,372.3753,371.0077,372.1745,501519.0
2022-08-11 10:00:00,389.24,390.65,389.08,389.4,404448.0,372.251,373.5995,372.098,372.404,404448.0
2022-08-11 11:00:00,389.42,389.45,387.15,387.6,294932.0,372.4232,372.4518,370.2522,370.6826,294932.0
2022-08-11 12:00:00,387.62,388.39,387.18,388.31,200996.0,370.7017,371.4381,370.2809,371.3616,200996.0
2022-08-11 13:00:00,388.34,388.84,387.71,387.87,256741.0,371.3903,371.8685,370.7878,370.9408,256741.0
2022-08-11 14:00:00,387.9,387.9,385.71,386.23,284678.0,370.9695,370.9695,368.8751,369.3724,284678.0
2022-08-11 15:00:00,386.25,386.43,385.4,386.14,419726.0,369.3915,369.5637,368.5786,369.2863,419726.0
2022-08-12 09:30:00,387.95,388.69,387.46,388.5,361776.0,371.0173,371.725,370.5487,371.5433,361776.0
2022-08-12 10:00:00,388.44,388.78,387.09,388.37,593928.0,371.4859,371.8111,370.1948,371.419,593928.0
2022-08-12 11:00:00,388.36,389.63,388.29,389.27,323215.0,371.4094,372.624,371.3425,372.2797,323215.0
2022-08-12 12:00:00,389.28,390.11,389.25,389.96,188841.0,372.2893,373.083,372.2606,372.9396,188841.0
2022-08-12 13:00:00,389.98,390.71,389.86,390.54,312063.0,372.9587,373.6568,372.8439,373.4943,312063.0
2022-08-12 14:00:00,390.56,391.46,390.45,391.38,227038.0,373.5134,374.3741,373.4082,374.2976,227038.0
2022-08-12 15:00:00,391.36,392.72,391.26,392.6,545814.0,374.2785,375.5791,374.1828,375.4644,545814.0
2022-08-15 09:30:00,390.49,392.86,390.46,392.53,322963.0,373.4465,375.713,373.4178,375.3974,322963.0
2022-08-15 10:00:00,392.49,392.49,391.25,391.46,362911.0,375.3592,375.3592,374.1733,374.3741,362911.0
2022-08-15 11:00:00,391.45,393.68,391.13,393.49,451150.0,374.3646,376.4972,374.0585,376.3155,451150.0
2022-08-15 12:00:00,393.5,394.33,393.22,394.2,188491.0,376.3251,377.1188,376.0573,376.9945,188491.0
2022-08-15 13:00:00,394.24,394.44,393.6,393.99,172884.0,377.0328,377.224,376.4207,376.7937,172884.0
2022-08-15 14:00:00,394.0,394.44,393.57,394.33,301451.0,376.8033,377.224,376.392,377.1188,301451.0
2022-08-15 15:00:00,394.36,394.76,394.03,394.29,495863.0,377.1475,377.5301,376.8319,377.0806,495863.0
2022-08-16 09:30:00,393.24,394.18,393.18,393.85,507691.0,376.0764,376.9754,376.019,376.6598,507691.0
2022-08-16 10:00:00,393.82,393.94,392.44,393.04,228353.0,376.6311,376.7459,375.3113,375.8852,228353.0
2022-08-16 11:00:00,392.98,395.65,392.97,395.5,311459.0,375.8278,378.3812,375.8182,378.2378,311459.0
2022-08-16 12:00:00,395.44,395.79,394.98,395.13,174577.0,378.1804,378.5151,377.7405,377.8839,174577.0
2022-08-16 13:00:00,395.2,396.3,395.0,396.23,173691.0,377.9509,379.0029,377.7596,378.9359,173691.0
2022-08-16 14:00:00,396.23,396.89,393.61,394.49,326858.0,378.9359,379.5671,376.4303,377.2719,326858.0
2022-08-16 15:00:00,394.45,395.7,393.83,395.01,899862.0,377.2336,378.4291,376.6407,377.7692,899862.0
2022-08-17 09:30:00,391.56,392.9,391.53,392.54,365535.0,374.4697,375.7513,374.4411,375.407,365535.0
2022-08-17 10:00:00,392.5,393.03,391.06,391.17,206951.0,375.3687,375.8756,373.9916,374.0968,206951.0
2022-08-17 11:00:00,391.17,392.1,390.29,390.58,203347.0,374.0968,374.9862,373.2552,373.5325,203347.0
2022-08-17 12:00:00,390.63,392.38,390.61,392.11,235457.0,373.5803,375.254,373.5612,374.9957,235457.0
2022-08-17 13:00:00,392.11,392.66,391.69,392.29,149021.0,374.9957,375.5217,374.5941,375.1679,149021.0
2022-08-17 14:00:00,392.25,394.85,392.0,393.27,448617.0,375.1296,377.6162,374.8905,376.1051,448617.0
2022-08-17 15:00:00,393.27,393.96,391.8,392.29,559229.0,376.1051,376.765,374.6993,375.1679,559229.0
2022-08-18 09:30:00,392.42,392.58,391.5,391.62,194712.0,375.2922,375.4452,374.4124,374.5271,194712.0
2022-08-18 10:00:00,391.59,392.86,391.17,392.31,240305.0,374.4984,375.713,374.0968,375.187,240305.0
2022-08-18 11:00:00,392.32,393.59,391.79,393.15,193692.0,375.1966,376.4111,374.6897,375.9904,193692.0
2022-08-18 12:00:00,393.19,393.4,391.52,391.96,160947.0,376.0286,376.2294,374.4315,374.8523,160947.0
2022-08-18 13:00:00,392.08,392.91,391.83,392.54,187346.0,374.9671,375.7608,374.728,375.407,187346.0
2022-08-18 14:00:00,392.53,393.31,392.34,393.15,321145.0,375.3974,376.1434,375.2157,375.9904,321145.0
2022-08-18 15:00:00,393.15,394.02,392.82,393.35,780392.0,375.9904,376.8224,375.6748,376.1816,780392.0
2022-08-19 09:30:00,390.7,390.95,388.7,389.01,341208.0,373.6473,373.8864,371.7346,372.031,341208.0
2022-08-19 10:00:00,389.03,389.37,388.36,388.4,275535.0,372.0502,372.3753,371.4094,371.4477,275535.0
2022-08-19 11:00:00,388.4,388.95,387.7,388.42,316660.0,371.4477,371.9737,370.7782,371.4668,316660.0
2022-08-19 12:00:00,388.36,389.51,388.1,389.16,171756.0,371.4094,372.5092,371.1608,372.1745,171756.0
2022-08-19 13:00:00,389.16,389.48,387.99,388.76,166251.0,372.1745,372.4805,371.0556,371.792,166251.0
2022-08-19 14:00:00,388.74,388.8,387.57,387.74,218353.0,371.7728,371.8302,370.6539,370.8165,218353.0
2022-08-19 15:00:00,387.72,388.68,387.25,388.14,468531.0,370.7974,371.7155,370.3479,371.199,468531.0
2022-08-22 09:30:00,383.43,383.54,382.07,382.62,393251.0,366.6946,366.7998,365.394,365.9199,393251.0
2022-08-22 10:00:00,382.55,382.62,380.89,380.91,458664.0,365.853,365.9199,364.2655,364.2846,458664.0
2022-08-22 11:00:00,380.95,382.19,380.9,381.97,243685.0,364.3228,365.5087,364.275,365.2983,243685.0
2022-08-22 12:00:00,381.89,382.18,381.23,381.64,165575.0,365.2218,365.4992,364.5906,364.9827,165575.0
2022-08-22 13:00:00,381.66,381.69,379.91,380.06,191247.0,365.0018,365.0305,363.3282,363.4717,191247.0
2022-08-22 14:00:00,380.02,380.17,379.24,379.52,222275.0,363.4334,363.5769,362.6875,362.9553,222275.0
2022-08-22 15:00:00,379.52,380.33,379.09,380.07,745713.0,362.9553,363.7299,362.544,363.4812,745713.0
2022-08-23 09:30:00,379.56,381.04,379.09,380.48,455798.0,362.9935,364.4089,362.544,363.8734,455798.0
2022-08-23 10:00:00,380.45,381.87,379.45,379.57,287216.0,363.8447,365.2027,362.8883,363.0031,287216.0
2022-08-23 11:00:00,379.67,380.15,378.79,379.6,472396.0,363.0987,363.5578,362.2571,363.0318,472396.0
2022-08-23 12:00:00,379.64,379.82,378.52,379.79,221304.0,363.07,363.2422,361.9989,363.2135,221304.0
2022-08-23 13:00:00,379.67,380.19,378.8,379.26,140931.0,363.0987,363.596,362.2667,362.7066,140931.0
2022-08-23 14:00:00,379.14,379.93,378.93,379.51,145198.0,362.5918,363.3474,362.391,362.9457,145198.0
2022-08-23 15:00:00,379.73,380.11,378.87,379.05,398491.0,363.1561,363.5195,362.3336,362.5058,398491.0
2022-08-24 09:30:00,378.9,379.35,378.18,378.97,260188.0,362.3623,362.7927,361.6737,362.4293,260188.0
2022-08-24 10:00:00,379.08,380.22,378.63,379.77,271567.0,362.5345,363.6247,362.1041,363.1943,271567.0
2022-08-24 11:00:00,379.74,381.58,379.66,381.22,218622.0,363.1657,364.9253,363.0891,364.5811,218622.0
2022-08-24 12:00:00,381.25,381.5,379.46,379.73,185480.0,364.6097,364.8488,362.8979,363.1561,185480.0
2022-08-24 13:00:00,379.72,380.12,379.17,379.69,94312.0,363.1465,363.5291,362.6205,363.1178,94312.0
2022-08-24 14:00:00,379.8,380.06,379.38,379.98,142610.0,363.223,363.4717,362.8214,363.3952,142610.0
2022-08-24 15:00:00,379.98,381.0,379.88,380.21,350952.0,363.3952,364.3707,363.2995,363.6151,350952.0
2022-08-25 09:30:00,381.76,382.84,380.7,382.77,238283.0,365.0975,366.1303,364.0838,366.0634,238283.0
2022-08-25 10:00:00,382.83,384.09,382.6,383.39,304478.0,366.1208,367.3258,365.9008,366.6563,304478.0
2022-08-25 11:00:00,383.42,383.42,381.52,382.57,214628.0,366.685,366.685,364.868,365.8721,214628.0
2022-08-25 12:00:00,382.5,382.56,381.24,381.9,136414.0,365.8052,365.8626,364.6002,365.2314,136414.0
2022-08-25 13:00:00,381.91,383.31,381.74,383.16,315878.0,365.2409,366.5798,365.0784,366.4364,315878.0
2022-08-25 14:00:00,383.15,383.33,382.5,383.04,274216.0,366.4268,366.599,365.8052,366.3216,274216.0
2022-08-25 15:00:00,383.0,385.69,382.86,385.65,524086.0,366.2834,368.856,366.1495,368.8177,524086.0
2022-08-26 09:30:00,385.55,385.72,384.35,385.3,244009.0,368.7221,368.8846,367.5744,368.483,244009.0
2022-08-26 10:00:00,385.35,386.05,378.75,379.47,697300.0,368.5308,369.2002,362.2189,362.9074,697300.0
2022-08-26 11:00:00,379.35,379.5,376.98,377.85,468456.0,362.7927,362.9361,360.5261,361.3581,468456.0
2022-08-26 12:00:00,377.85,377.85,376.31,377.24,328214.0,361.3581,361.3581,359.8854,360.7748,328214.0
2022-08-26 13:00:00,377.22,377.53,375.91,375.98,331950.0,360.7556,361.0521,359.5028,359.5698,331950.0
2022-08-26 14:00:00,376.12,376.25,374.48,374.55,299728.0,359.7037,359.828,358.1352,358.2022,299728.0
2022-08-26 15:00:00,374.53,374.99,372.54,372.57,1280223.0,358.183,358.623,356.2799,356.3086,1280223.0
2022-08-29 09:30:00,369.76,371.51,369.09,370.39,495893.0,353.6212,355.2949,352.9805,354.2237,495893.0
2022-08-29 10:00:00,370.32,371.79,368.78,368.99,565903.0,354.1568,355.5626,352.684,352.8849,565903.0
2022-08-29 11:00:00,368.96,370.9,368.89,370.76,325042.0,352.8562,354.7115,352.7892,354.5776,325042.0
2022-08-29 12:00:00,370.8,372.52,370.55,371.96,349014.0,354.6159,356.2608,354.3768,355.7252,349014.0
2022-08-29 13:00:00,372.02,373.05,371.25,372.37,313935.0,355.7826,356.7676,355.0462,356.1173,313935.0
2022-08-29 14:00:00,372.4,372.4,371.09,371.93,219789.0,356.146,356.146,354.8932,355.6965,219789.0
2022-08-29 15:00:00,371.93,372.83,369.88,370.1,1329713.0,355.6965,356.5572,353.736,353.9464,1329713.0
2022-08-30 09:30:00,371.3,371.45,369.15,369.42,360095.0,355.094,355.2375,353.0379,353.2961,360095.0
2022-08-30 10:00:00,369.35,369.83,364.35,366.2,696476.0,353.2291,353.6882,348.4474,350.2166,696476.0
2022-08-30 11:00:00,366.08,367.28,365.65,366.55,346928.0,350.1019,351.2495,349.6906,350.5513,346928.0
2022-08-30 12:00:00,366.44,367.62,365.3,365.82,361066.0,350.4462,351.5746,349.3559,349.8532,361066.0
2022-08-30 13:00:00,365.83,366.2,364.02,365.28,359832.0,349.8628,350.2166,348.1318,349.3368,359832.0
2022-08-30 14:00:00,365.5,365.87,364.77,365.17,312943.0,349.5472,349.901,348.849,349.2316,312943.0
2022-08-30 15:00:00,365.17,367.09,364.99,366.0,1165061.0,349.2316,351.0678,349.0594,350.0254,1165061.0
2022-08-31 09:30:00,367.67,368.79,366.05,367.35,365266.0,351.6225,352.6936,350.0732,351.3164,365266.0
2022-08-31 10:00:00,367.37,367.41,365.47,366.06,379047.0,351.3356,351.3738,349.5185,350.0827,379047.0
2022-08-31 11:00:00,365.96,367.0,364.7,366.75,348339.0,349.9871,350.9817,348.7821,350.7426,348339.0
2022-08-31 12:00:00,366.77,366.89,365.2,365.56,191382.0,350.7617,350.8765,349.2603,349.6046,191382.0
2022-08-31 13:00:00,365.54,366.17,364.15,364.72,279340.0,349.5854,350.1879,348.2561,348.8012,279340.0
2022-08-31 14:00:00,364.69,365.16,363.32,363.88,425321.0,348.7725,349.222,347.4623,347.9979,425321.0
2022-08-31 15:00:00,363.91,365.76,363.11,363.17,673807.0,348.0266,349.7958,347.2615,347.3189,673807.0
2022-09-01 09:30:00,361.1,361.64,360.28,361.11,560743.0,345.3392,345.8557,344.555,345.3488,560743.0
2022-09-01 10:00:00,361.03,361.46,358.6,358.82,531187.0,345.2723,345.6835,342.9483,343.1587,531187.0
2022-09-01 11:00:00,358.75,360.83,358.51,359.57,689947.0,343.0918,345.081,342.8623,343.876,689947.0
2022-09-01 12:00:00,359.54,360.59,358.76,359.16,509727.0,343.8473,344.8515,343.1014,343.4839,509727.0
2022-09-01 13:00:00,359.16,361.35,358.94,360.45,691491.0,343.4839,345.5783,343.2735,344.7176,691491.0
2022-09-01 14:00:00,360.47,363.08,360.15,362.4,548960.0,344.7367,347.2328,344.4307,346.5825,548960.0
2022-09-01 15:00:00,362.27,364.7,361.84,364.41,904897.0,346.4582,348.7821,346.0469,348.5048,904897.0
2022-09-02 09:30:00,367.95,368.11,365.58,365.84,355600.0,351.8902,352.0433,349.6237,349.8723,355600.0
2022-09-02 10:00:00,365.96,369.13,364.98,368.01,555344.0,349.9871,353.0187,349.0499,351.9476,555344.0
2022-09-02 11:00:00,368.07,368.95,367.78,368.76,350743.0,352.005,352.8466,351.7277,352.6649,350743.0
2022-09-02 12:00:00,368.78,368.98,363.83,364.46,403684.0,352.684,352.8753,347.9501,348.5526,403684.0
2022-09-02 13:00:00,364.42,364.42,360.56,360.67,432276.0,348.5143,348.5143,344.8228,344.928,432276.0
2022-09-02 14:00:00,360.89,362.17,360.55,360.83,262754.0,345.1384,346.3625,344.8132,345.081,262754.0
2022-09-02 15:00:00,360.83,362.15,358.78,360.57,806373.0,345.081,346.3434,343.1205,344.8324,806373.0
2022-09-06 09:30:00,361.31,362.28,358.97,359.98,494251.0,345.5401,346.4677,343.3022,344.2681,494251.0
2022-09-06 10:00:00,359.8,361.89,357.0,361.39,867995.0,344.096,346.0947,341.4182,345.6166,867995.0
2022-09-06 11:00:00,361.28,362.2,360.17,361.8,479097.0,345.5114,346.3912,344.4498,346.0087,479097.0
2022-09-06 12:00:00,361.58,361.9,358.92,359.95,543402.0,345.7983,346.1043,343.2544,344.2394,543402.0
2022-09-06 13:00:00,359.98,359.98,357.66,358.8,580448.0,344.2681,344.2681,342.0494,343.1396,580448.0
2022-09-06 14:00:00,358.74,360.06,358.46,358.81,577382.0,343.0822,344.3446,342.8145,343.1492,577382.0
2022-09-06 15:00:00,358.86,360.1,358.22,359.2,749496.0,343.197,344.3829,342.5849,343.5222,749496.0
2022-09-07 09:30:00,358.86,361.0,358.69,360.09,264056.0,343.197,345.2436,343.0344,344.3733,264056.0
2022-09-07 10:00:00,360.11,361.56,359.25,361.07,262638.0,344.3924,345.7791,343.57,345.3105,262638.0
2022-09-07 11:00:00,361.07,362.6,360.66,362.13,207840.0,345.3105,346.7738,344.9184,346.3243,207840.0
2022-09-07 12:00:00,362.15,363.17,361.14,362.81,189258.0,346.3434,347.3189,345.3775,346.9746,189258.0
2022-09-07 13:00:00,362.86,364.55,362.7,364.43,236599.0,347.0224,348.6386,346.8694,348.5239,236599.0
2022-09-07 14:00:00,364.42,365.74,364.21,365.66,412121.0,348.5143,349.7767,348.3135,349.7002,412121.0
2022-09-07 15:00:00,365.64,366.38,365.33,365.69,1555957.0,349.6811,350.3888,349.3846,349.7289,1555957.0
2022-09-08 09:30:00,363.38,365.5,362.27,365.11,472797.0,347.5197,349.5472,346.4582,349.1742,472797.0
2022-09-08 10:00:00,365.28,367.67,363.84,367.62,484900.0,349.3368,351.6225,347.9596,351.5746,484900.0
2022-09-08 11:00:00,367.62,368.48,366.96,367.25,269713.0,351.5746,352.3971,350.9435,351.2208,269713.0
2022-09-08 12:00:00,367.21,367.35,363.17,365.78,386023.0,351.1825,351.3164,347.3189,349.815,386023.0
2022-09-08 13:00:00,365.7,367.56,365.07,366.75,265643.0,349.7384,351.5173,349.1359,350.7426,265643.0
2022-09-08 14:00:00,366.74,367.74,366.15,366.4,354901.0,350.7331,351.6894,350.1688,350.4079,354901.0
2022-09-08 15:00:00,366.48,368.13,365.72,368.07,345230.0,350.4844,352.0624,349.7576,352.005,345230.0
2022-09-09 09:30:00,370.24,371.66,369.98,371.6,380053.0,354.0803,355.4383,353.8316,355.3809,380053.0
2022-09-09 10:00:00,371.68,373.41,371.53,373.18,358536.0,355.4574,357.1119,355.314,356.892,358536.0
2022-09-09 11:00:00,373.2,373.37,372.14,372.88,191747.0,356.9111,357.0737,355.8974,356.6051,191747.0
2022-09-09 12:00:00,372.9,373.23,371.72,373.2,178456.0,356.6242,356.9398,355.4957,356.9111,178456.0
2022-09-09 13:00:00,373.23,373.97,372.76,373.72,192952.0,356.9398,357.6475,356.4903,357.4084,192952.0
2022-09-09 14:00:00,373.69,374.07,373.25,373.88,195290.0,357.3797,357.7431,356.9589,357.5614,195290.0
2022-09-09 15:00:00,373.89,374.61,373.66,373.73,439251.0,357.571,358.2596,357.351,357.418,439251.0
2022-09-12 09:30:00,375.82,377.88,375.51,377.88,324379.0,359.4167,361.3868,359.1203,361.3868,324379.0
2022-09-12 10:00:00,377.87,378.51,377.22,377.37,357859.0,361.3773,361.9893,360.7556,360.8991,357859.0
2022-09-12 11:00:00,377.35,378.01,375.68,376.22,197369.0,360.88,361.5112,359.2829,359.7993,197369.0
2022-09-12 12:00:00,376.3,377.15,375.51,377.13,278038.0,359.8758,360.6887,359.1203,360.6696,278038.0
2022-09-12 13:00:00,377.15,377.9,376.48,377.76,126699.0,360.6887,361.406,360.0479,361.2721,126699.0
2022-09-12 14:00:00,377.74,377.83,376.43,377.17,296399.0,361.2529,361.339,360.0001,360.7078,296399.0
2022-09-12 15:00:00,377.1,377.9,376.74,377.78,576131.0,360.6409,361.406,360.2966,361.2912,576131.0
2022-09-13 09:30:00,369.34,370.53,368.43,368.53,375864.0,353.2196,354.3576,352.3493,352.4449,375864.0
2022-09-13 10:00:00,368.44,368.62,365.88,366.22,1138723.0,352.3589,352.531,349.9106,350.2358,1138723.0
2022-09-13 11:00:00,366.22,366.59,365.54,365.66,445535.0,350.2358,350.5896,349.5854,349.7002,445535.0
2022-09-13 12:00:00,365.73,366.89,365.54,366.22,257677.0,349.7671,350.8765,349.5854,350.2358,257677.0
2022-09-13 13:00:00,366.2,367.37,365.85,366.25,214127.0,350.2166,351.3356,349.8819,350.2644,214127.0
2022-09-13 14:00:00,366.27,366.32,363.65,364.03,260744.0,350.2836,350.3314,347.7779,348.1413,260744.0
2022-09-13 15:00:00,363.92,364.08,360.28,361.36,1055195.0,348.0361,348.1892,344.555,345.5879,1055195.0
2022-09-14 09:30:00,362.58,363.67,361.29,363.12,366952.0,346.7546,347.7971,345.5209,347.2711,366952.0
2022-09-14 10:00:00,363.21,363.7,360.15,363.56,433126.0,347.3571,347.8257,344.4307,347.6919,433126.0
2022-09-14 11:00:00,363.55,364.17,362.46,362.75,250161.0,347.6823,348.2752,346.6399,346.9172,250161.0
2022-09-14 12:00:00,362.81,363.75,362.21,363.36,176729.0,346.9746,347.8736,346.4008,347.5006,176729.0
2022-09-14 13:00:00,363.37,363.75,361.06,361.34,282027.0,347.5101,347.8736,345.301,345.5687,282027.0
2022-09-14 14:00:00,361.4,362.01,360.62,360.92,278243.0,345.6261,346.2095,344.8802,345.1671,278243.0
2022-09-14 15:00:00,360.88,363.05,359.53,362.71,554435.0,345.1288,347.2041,343.8377,346.879,554435.0
2022-09-15 09:30:00,361.16,363.4,360.65,363.25,244070.0,345.3966,347.5388,344.9089,347.3954,244070.0
2022-09-15 10:00:00,363.34,363.97,359.54,359.78,376954.0,347.4815,348.084,343.8473,344.0768,376954.0
2022-09-15 11:00:00,359.69,360.87,358.86,359.38,390444.0,343.9908,345.1193,343.197,343.6943,390444.0
2022-09-15 12:00:00,359.42,360.42,358.69,360.36,224396.0,343.7325,344.6889,343.0344,344.6315,224396.0
2022-09-15 13:00:00,360.48,362.64,360.48,361.1,323841.0,344.7463,346.812,344.7463,345.3392,323841.0
2022-09-15 14:00:00,361.14,361.14,359.21,359.39,238261.0,345.3775,345.3775,343.5317,343.7039,238261.0
2022-09-15 15:00:00,359.42,359.55,357.4,358.63,848481.0,343.7325,343.8569,341.8007,342.977,848481.0
2022-09-16 09:30:00,354.56,355.01,352.7,353.01,677300.0,339.0847,339.515,337.3059,337.6023,677300.0
2022-09-16 10:00:00,353.13,356.15,353.09,353.99,561316.0,337.7171,340.6053,337.6788,338.5396,561316.0
2022-09-16 11:00:00,353.97,355.0,353.37,354.68,365234.0,338.5204,339.5055,337.9466,339.1994,365234.0
2022-09-16 12:00:00,354.58,354.58,352.69,353.95,254890.0,339.1038,339.1038,337.2963,338.5013,254890.0
2022-09-16 13:00:00,354.02,354.28,352.99,353.3,204227.0,338.5682,338.8169,337.5832,337.8797,204227.0
2022-09-16 14:00:00,353.21,355.52,353.2,355.25,304535.0,337.7936,340.0028,337.784,339.7446,304535.0
2022-09-16 15:00:00,355.24,356.48,354.61,355.88,652793.0,339.735,340.9209,339.1325,340.3471,652793.0
2022-09-19 09:30:00,352.8,355.66,352.75,355.14,261661.0,337.4015,340.1367,337.3537,339.6394,261661.0
2022-09-19 10:00:00,355.15,357.31,354.47,356.42,373701.0,339.6489,341.7146,338.9986,340.8635,373701.0
2022-09-19 11:00:00,356.49,357.18,354.69,354.89,231176.0,340.9304,341.5903,339.209,339.4003,231176.0
2022-09-19 12:00:00,354.84,356.52,354.31,356.39,260735.0,339.3525,340.9591,338.8456,340.8348,260735.0
2022-09-19 13:00:00,356.38,356.48,355.31,355.7,289205.0,340.8252,340.9209,339.8019,340.1749,289205.0
2022-09-19 14:00:00,355.74,356.15,355.05,356.13,324793.0,340.2132,340.6053,339.5533,340.5861,324793.0
2022-09-19 15:00:00,356.15,358.59,356.15,358.59,827567.0,340.6053,342.9388,340.6053,342.9388,827567.0
2022-09-20 09:30:00,355.38,355.57,353.88,354.27,261251.0,339.8689,340.0506,338.4344,338.8073,261251.0
2022-09-20 10:00:00,354.11,355.09,353.28,354.95,372309.0,338.6543,339.5915,337.8605,339.4576,372309.0
2022-09-20 11:00:00,355.0,356.11,354.55,355.99,359219.0,339.5055,340.567,339.0751,340.4523,359219.0
2022-09-20 12:00:00,356.0,356.38,354.26,354.62,257184.0,340.4618,340.8252,338.7978,339.1421,257184.0
2022-09-20 13:00:00,354.49,354.69,351.83,351.99,321114.0,339.0177,339.209,336.4738,336.6268,321114.0
2022-09-20 14:00:00,352.06,354.08,352.06,353.77,311119.0,336.6938,338.6256,336.6938,338.3292,311119.0
2022-09-20 15:00:00,353.71,355.79,353.37,354.55,545402.0,338.2718,340.261,337.9466,339.0751,545402.0
2022-09-21 09:30:00,356.38,357.04,355.74,356.47,209174.0,340.8252,341.4564,340.2132,340.9113,209174.0
2022-09-21 10:00:00,356.5,357.42,355.9,356.25,264956.0,340.94,341.8198,340.3662,340.7009,264956.0
2022-09-21 11:00:00,356.25,356.6,355.72,356.33,115028.0,340.7009,341.0356,340.194,340.7774,115028.0
2022-09-21 12:00:00,356.28,357.03,356.09,356.2,139809.0,340.7296,341.4469,340.5479,340.6531,139809.0
2022-09-21 13:00:00,356.15,357.4,355.89,357.28,204033.0,340.6053,341.8007,340.3566,341.686,204033.0
2022-09-21 14:00:00,357.06,359.3,350.95,357.46,1292744.0,341.4756,343.6178,335.6322,341.8581,1292744.0
2022-09-21 15:00:00,357.79,358.14,348.31,348.31,1527837.0,342.1737,342.5084,333.1075,333.1075,1527837.0
2022-09-22 09:30:00,347.55,348.54,345.6,346.07,423278.0,332.3806,333.3274,330.5157,330.9652,423278.0
2022-09-22 10:00:00,346.01,347.53,345.14,345.26,441959.0,330.9079,332.3615,330.0758,330.1906,441959.0
2022-09-22 11:00:00,345.19,346.42,344.67,345.63,378441.0,330.1236,331.3,329.6263,330.5444,378441.0
2022-09-22 12:00:00,345.56,347.02,345.37,346.22,450802.0,330.4775,331.8738,330.2958,331.1087,450802.0
2022-09-22 13:00:00,346.26,346.81,345.17,346.54,393603.0,331.1469,331.6729,330.1045,331.4147,393603.0
2022-09-22 14:00:00,346.48,346.68,344.92,346.49,424839.0,331.3573,331.5486,329.8654,331.3669,424839.0
2022-09-22 15:00:00,346.52,348.45,345.3,345.38,1523211.0,331.3956,333.2414,330.2288,330.3053,1523211.0
2022-09-23 09:30:00,342.0,342.08,339.38,339.48,1024785.0,327.0729,327.1494,324.5672,324.6629,1024785.0
2022-09-23 10:00:00,339.45,340.37,339.05,339.15,1390014.0,324.6342,325.514,324.2516,324.3473,1390014.0
2022-09-23 11:00:00,339.12,340.32,337.95,338.58,1077244.0,324.3186,325.4662,323.1996,323.8021,1077244.0
2022-09-23 12:00:00,338.51,338.59,336.71,338.39,1167059.0,323.7352,323.8117,322.0138,323.6204,1167059.0
2022-09-23 13:00:00,338.37,338.88,337.33,337.94,461706.0,323.6013,324.0891,322.6067,323.1901,461706.0
2022-09-23 14:00:00,337.93,338.39,335.31,335.48,834802.0,323.1805,323.6204,320.6749,320.8374,834802.0
2022-09-23 15:00:00,335.45,339.89,335.42,339.64,1876287.0,320.8088,325.055,320.7801,324.8159,1876287.0
2022-09-26 09:30:00,338.23,340.23,337.85,340.03,552308.0,323.4674,325.3801,323.104,325.1889,552308.0
2022-09-26 10:00:00,340.09,341.66,339.1,340.13,603248.0,325.2462,326.7477,324.2994,325.2845,603248.0
2022-09-26 11:00:00,340.08,340.4,337.22,338.54,441006.0,325.2367,325.5427,322.5015,323.7639,441006.0
2022-09-26 12:00:00,338.55,338.56,335.84,337.4,499626.0,323.7735,323.783,321.1817,322.6736,499626.0
2022-09-26 13:00:00,337.38,337.42,335.07,335.26,572761.0,322.6545,322.6928,320.4453,320.6271,572761.0
2022-09-26 14:00:00,335.2,337.78,335.2,337.3,503158.0,320.5697,323.0371,320.5697,322.578,503158.0
2022-09-26 15:00:00,337.4,338.6,335.89,336.26,1073012.0,322.6736,323.8213,321.2296,321.5834,1073012.0
2022-09-27 09:30:00,339.79,341.84,339.32,339.99,522380.0,324.9593,326.9199,324.5098,325.1506,522380.0
2022-09-27 10:00:00,340.1,340.54,337.66,340.06,567727.0,325.2558,325.6766,322.9223,325.2175,567727.0
2022-09-27 11:00:00,339.91,340.12,335.97,336.02,493264.0,325.0741,325.2749,321.3061,321.3539,493264.0
2022-09-27 12:00:00,335.94,336.02,333.36,334.81,617429.0,321.2774,321.3539,318.81,320.1967,617429.0
2022-09-27 13:00:00,334.54,334.58,333.08,333.8,397655.0,319.9385,319.9767,318.5422,319.2308,397655.0
2022-09-27 14:00:00,333.7,336.46,333.5,335.94,401494.0,319.1351,321.7747,318.9439,321.2774,401494.0
2022-09-27 15:00:00,335.97,335.97,334.17,335.44,918452.0,321.3061,321.3061,319.5846,320.7992,918452.0
2022-09-28 09:30:00,334.8,335.35,333.18,334.85,566140.0,321.5688,322.097,320.0128,321.6168,566140.0
2022-09-28 10:00:00,334.86,337.68,333.71,336.93,887080.0,321.6264,324.3349,320.5218,323.6146,887080.0
2022-09-28 11:00:00,336.73,338.56,336.47,338.49,658402.0,323.4225,325.1802,323.1728,325.1129,658402.0
2022-09-28 12:00:00,338.47,339.6,338.27,338.97,596997.0,325.0937,326.1791,324.9016,325.574,596997.0
2022-09-28 13:00:00,338.97,339.99,338.35,338.79,593294.0,325.574,326.5537,324.9785,325.4011,593294.0
2022-09-28 14:00:00,338.81,339.8,338.51,339.49,600877.0,325.4203,326.3712,325.1321,326.0734,600877.0
2022-09-28 15:00:00,339.51,342.1,339.42,340.45,2587307.0,326.0926,328.5803,326.0062,326.9955,2587307.0
2022-09-29 09:30:00,337.15,337.3,333.4,333.74,417579.0,323.8259,323.97,320.2241,320.5507,417579.0
2022-09-29 10:00:00,333.75,333.82,331.36,333.15,730536.0,320.5603,320.6275,318.2647,319.984,730536.0
2022-09-29 11:00:00,333.05,335.05,332.78,334.54,705586.0,319.8879,321.8089,319.6286,321.319,705586.0
2022-09-29 12:00:00,334.52,334.81,332.8,332.88,347435.0,321.2998,321.5784,319.6478,319.7246,347435.0
2022-09-29 13:00:00,332.85,333.03,331.2,331.24,437279.0,319.6958,319.8687,318.111,318.1495,437279.0
2022-09-29 14:00:00,331.26,332.24,330.53,330.73,538747.0,318.1687,319.1099,317.4675,317.6596,538747.0
2022-09-29 15:00:00,330.74,333.79,330.72,333.37,2112538.0,317.6692,320.5987,317.65,320.1953,2112538.0
2022-09-30 09:30:00,332.57,334.16,330.95,333.65,457858.0,319.4269,320.9541,317.8709,320.4642,457858.0
2022-09-30 10:00:00,333.69,335.03,332.3,334.53,772588.0,320.5026,321.7897,319.1676,321.3094,772588.0
2022-09-30 11:00:00,334.66,336.19,333.33,333.55,409665.0,321.4343,322.9038,320.1569,320.3682,409665.0
2022-09-30 12:00:00,333.53,333.88,332.49,333.25,880950.0,320.349,320.6851,319.3501,320.08,880950.0
2022-09-30 13:00:00,333.22,333.53,331.45,331.7,392757.0,320.0512,320.349,318.3512,318.5913,392757.0
2022-09-30 14:00:00,331.66,332.42,330.0,330.2,634754.0,318.5529,319.2828,316.9585,317.1506,634754.0
2022-09-30 15:00:00,330.15,331.47,328.15,328.21,2252254.0,317.1025,318.3704,315.1816,315.2392,2252254.0
2022-10-03 09:30:00,331.79,332.3,330.1,331.34,568378.0,318.6777,319.1676,317.0545,318.2455,568378.0
2022-10-03 10:00:00,331.51,335.35,331.51,334.79,716776.0,318.4088,322.097,318.4088,321.5592,716776.0
2022-10-03 11:00:00,334.78,335.81,333.98,334.29,724745.0,321.5496,322.5388,320.7812,321.0789,724745.0
2022-10-03 12:00:00,334.23,335.35,333.92,334.75,268660.0,321.0213,322.097,320.7235,321.5207,268660.0
2022-10-03 13:00:00,334.72,336.47,334.63,336.02,421934.0,321.4919,323.1728,321.4055,322.7405,421934.0
2022-10-03 14:00:00,336.03,338.66,336.03,338.25,528355.0,322.7502,325.2762,322.7502,324.8824,528355.0
2022-10-03 15:00:00,338.27,338.48,336.38,336.88,831450.0,324.9016,325.1033,323.0863,323.5666,831450.0
2022-10-04 09:30:00,342.2,345.61,342.13,345.51,643698.0,328.6763,331.9516,328.6091,331.8555,643698.0
2022-10-04 10:00:00,345.63,346.79,345.42,346.64,798786.0,331.9708,333.0849,331.7691,332.9408,798786.0
2022-10-04 11:00:00,346.69,347.02,345.91,346.43,433630.0,332.9889,333.3058,332.2397,332.7391,433630.0
2022-10-04 12:00:00,346.49,346.97,345.4,345.68,462237.0,332.7968,333.2578,331.7499,332.0188,462237.0
2022-10-04 13:00:00,345.67,346.2,343.77,345.8,329343.0,332.0092,332.5182,330.1843,332.134,329343.0
2022-10-04 14:00:00,345.79,346.8,345.11,346.52,317007.0,332.1244,333.0945,331.4713,332.8256,317007.0
2022-10-04 15:00:00,346.55,347.33,345.06,347.33,853118.0,332.8544,333.6036,331.4233,333.6036,853118.0
2022-10-05 09:30:00,343.12,344.69,343.05,343.91,335697.0,329.56,331.0679,329.4927,330.3187,335697.0
2022-10-05 10:00:00,343.82,343.9,340.86,341.23,709861.0,330.2323,330.3091,327.3893,327.7447,709861.0
2022-10-05 11:00:00,341.15,343.12,341.14,342.81,339563.0,327.6678,329.56,327.6582,329.2622,339563.0
2022-10-05 12:00:00,342.85,345.45,342.13,344.82,378923.0,329.3006,331.7979,328.6091,331.1928,378923.0
2022-10-05 13:00:00,344.81,346.93,344.74,345.39,540027.0,331.1832,333.2194,331.1159,331.7402,540027.0
2022-10-05 14:00:00,345.44,347.13,345.25,347.04,330491.0,331.7883,333.4115,331.6058,333.325,330491.0
2022-10-05 15:00:00,347.07,348.64,345.94,346.58,1036200.0,333.3539,334.8618,332.2685,332.8832,1036200.0
2022-10-06 09:30:00,345.14,347.98,344.96,345.73,332008.0,331.5001,334.2279,331.3272,332.0668,332008.0
2022-10-06 10:00:00,345.67,345.91,343.13,345.82,564940.0,332.0092,332.2397,329.5696,332.1533,564940.0
2022-10-06 11:00:00,345.96,346.35,344.22,344.43,467790.0,332.2877,332.6623,330.6165,330.8182,467790.0
2022-10-06 12:00:00,344.32,345.77,343.64,345.02,264440.0,330.7125,332.1052,330.0594,331.3849,264440.0
2022-10-06 13:00:00,345.03,345.46,344.33,344.96,229531.0,331.3945,331.8075,330.7221,331.3272,229531.0
2022-10-06 14:00:00,344.99,344.99,342.52,343.15,255453.0,331.3561,331.3561,328.9837,329.5888,255453.0
2022-10-06 15:00:00,343.11,344.19,342.49,342.95,630034.0,329.5504,330.5877,328.9549,329.3967,630034.0
2022-10-07 09:30:00,339.08,339.34,335.73,335.91,574964.0,325.6796,325.9293,322.462,322.6349,574964.0
2022-10-07 10:00:00,335.88,337.3,335.2,336.73,361643.0,322.6061,323.97,321.953,323.4225,361643.0
2022-10-07 11:00:00,336.7,337.3,335.28,335.65,410317.0,323.3937,323.97,322.0298,322.3852,410317.0
2022-10-07 12:00:00,335.61,336.12,333.96,334.29,422021.0,322.3468,322.8366,320.762,321.0789,422021.0
2022-10-07 13:00:00,334.27,334.78,333.67,334.0,311785.0,321.0597,321.5496,320.4834,320.8004,311785.0
2022-10-07 14:00:00,333.91,334.3,332.9,333.31,395185.0,320.7139,321.0885,319.7439,320.1376,395185.0
2022-10-07 15:00:00,333.37,334.01,331.65,333.34,1148041.0,320.1953,320.81,318.5433,320.1665,1148041.0
2022-10-10 09:30:00,334.47,334.67,332.23,332.28,348509.0,321.2518,321.4439,319.1003,319.1484,348509.0
2022-10-10 10:00:00,332.29,333.49,330.48,331.01,494387.0,319.158,320.3105,317.4195,317.9285,494387.0
2022-10-10 11:00:00,330.91,332.1,330.16,331.52,247972.0,317.8325,318.9755,317.1121,318.4184,247972.0
2022-10-10 12:00:00,331.5,331.68,329.29,329.3,305672.0,318.3992,318.5721,316.2765,316.2861,305672.0
2022-10-10 13:00:00,329.25,332.96,328.66,332.17,344422.0,316.2381,319.8015,315.6714,319.0427,344422.0
2022-10-10 14:00:00,332.27,332.36,330.75,331.3,260384.0,319.1387,319.2252,317.6788,318.2071,260384.0
2022-10-10 15:00:00,331.4,332.57,330.82,330.85,844434.0,318.3031,319.4269,317.7461,317.7749,844434.0
2022-10-11 09:30:00,329.2,329.7,327.58,327.7,408547.0,316.1901,316.6703,314.6341,314.7494,408547.0
2022-10-11 10:00:00,327.64,329.53,326.93,328.52,610319.0,314.6917,316.507,314.0098,315.5369,610319.0
2022-10-11 11:00:00,328.5,332.17,328.47,331.46,607178.0,315.5177,319.0427,315.4889,318.3608,607178.0
2022-10-11 12:00:00,331.47,333.56,330.38,332.72,407050.0,318.3704,320.3778,317.3234,319.571,407050.0
2022-10-11 13:00:00,332.77,332.92,331.62,332.54,306822.0,319.619,319.7631,318.5144,319.3981,306822.0
2022-10-11 14:00:00,332.57,332.7,328.18,328.32,435081.0,319.4269,319.5518,315.2104,315.3449,435081.0
2022-10-11 15:00:00,328.26,329.16,326.85,328.71,961143.0,315.2872,316.1517,313.9329,315.7194,961143.0
2022-10-12 09:30:00,329.15,330.49,327.44,329.67,281379.0,316.142,317.4291,314.4996,316.6415,281379.0
2022-10-12 10:00:00,329.68,330.27,328.05,328.84,353450.0,316.6511,317.2178,315.0855,315.8443,353450.0
2022-10-12 11:00:00,328.83,330.28,328.72,330.07,248967.0,315.8347,317.2274,315.729,317.0257,248967.0
2022-10-12 12:00:00,330.13,330.58,328.6,329.55,263025.0,317.0833,317.5155,315.6138,316.5262,263025.0
2022-10-12 13:00:00,329.51,329.7,328.35,328.61,241331.0,316.4878,316.6703,315.3737,315.6234,241331.0
2022-10-12 14:00:00,328.61,330.23,328.19,328.66,443773.0,315.6234,317.1794,315.22,315.6714,443773.0
2022-10-12 15:00:00,328.59,329.22,327.59,327.62,537273.0,315.6042,316.2093,314.6437,314.6725,537273.0
2022-10-13 09:30:00,320.9,323.88,319.87,323.36,946995.0,308.2181,311.0803,307.2288,310.5809,946995.0
2022-10-13 10:00:00,323.39,325.93,322.93,324.92,776096.0,310.6097,313.0493,310.1679,312.0792,776096.0
2022-10-13 11:00:00,324.89,335.72,324.71,333.37,1138101.0,312.0504,322.4524,311.8775,320.1953,1138101.0
2022-10-13 12:00:00,333.51,334.47,331.68,333.56,514860.0,320.3297,321.2518,318.5721,320.3778,514860.0
2022-10-13 13:00:00,333.56,336.74,333.51,335.88,412237.0,320.3778,323.4321,320.3297,322.6061,412237.0
2022-10-13 14:00:00,335.79,337.34,334.46,337.05,367599.0,322.5196,324.0084,321.2422,323.7298,367599.0
2022-10-13 15:00:00,337.03,337.68,335.43,336.36,626250.0,323.7106,324.3349,322.1739,323.0671,626250.0
2022-10-14 09:30:00,338.62,340.19,336.31,336.83,504970.0,325.2378,326.7458,323.0191,323.5185,504970.0
2022-10-14 10:00:00,336.81,336.82,331.1,332.63,721134.0,323.4993,323.5089,318.015,319.4845,721134.0
2022-10-14 11:00:00,332.65,334.01,330.18,330.57,469828.0,319.5037,320.81,317.1313,317.5059,469828.0
2022-10-14 12:00:00,330.54,331.74,329.43,330.12,362878.0,317.4771,318.6297,316.411,317.0737,362878.0
2022-10-14 13:00:00,330.19,330.97,329.44,330.87,288739.0,317.1409,317.8901,316.4206,317.7941,288739.0
2022-10-14 14:00:00,330.83,330.84,328.56,329.26,437020.0,317.7557,317.7653,315.5754,316.2477,437020.0
2022-10-14 15:00:00,329.51,330.25,328.02,328.64,845181.0,316.4878,317.1986,315.0567,315.6522,845181.0
2022-10-17 09:30:00,334.5,337.58,334.46,336.2,501176.0,321.2806,324.2389,321.2422,322.9134,501176.0
2022-10-17 10:00:00,336.22,338.1,335.34,335.78,484447.0,322.9326,324.7383,322.0874,322.51,484447.0
2022-10-17 11:00:00,335.79,337.66,335.0,337.16,348733.0,322.5196,324.3157,321.7609,323.8355,348733.0
2022-10-17 12:00:00,337.16,337.78,336.29,336.8,312331.0,323.8355,324.431,322.9999,323.4897,312331.0
2022-10-17 13:00:00,336.78,337.85,336.33,337.59,285607.0,323.4705,324.4982,323.0383,324.2485,285607.0
2022-10-17 14:00:00,337.6,338.07,336.58,337.05,254056.0,324.2581,324.7095,323.2784,323.7298,254056.0
2022-10-17 15:00:00,337.02,337.75,336.51,337.08,623787.0,323.701,324.4022,323.2112,323.7587,623787.0
2022-10-18 09:30:00,344.68,345.0,342.29,342.8,574969.0,331.0583,331.3657,328.7628,329.2526,574969.0
2022-10-18 10:00:00,342.89,344.0,340.9,341.44,585077.0,329.339,330.4052,327.4277,327.9464,585077.0
2022-10-18 11:00:00,341.36,341.74,337.76,339.3,379015.0,327.8695,328.2345,324.4118,325.8909,379015.0
2022-10-18 12:00:00,339.26,341.26,338.69,340.45,397868.0,325.8525,327.7735,325.305,326.9955,397868.0
2022-10-18 13:00:00,340.41,342.18,339.3,341.89,711284.0,326.9571,328.6571,325.8909,328.3786,711284.0
2022-10-18 14:00:00,341.81,342.05,338.29,339.47,521085.0,328.3017,328.5322,324.9208,326.0542,521085.0
2022-10-18 15:00:00,339.5,341.24,338.55,341.02,534213.0,326.083,327.7543,325.1706,327.5429,534213.0
2022-10-19 09:30:00,339.04,340.84,338.05,338.77,316821.0,325.6412,327.3701,324.6903,325.3819,316821.0
2022-10-19 10:00:00,338.64,341.67,338.38,339.69,354969.0,325.257,328.1673,325.0073,326.2655,354969.0
2022-10-19 11:00:00,339.72,340.61,338.8,339.74,394078.0,326.2943,327.1492,325.4107,326.3135,394078.0
2022-10-19 12:00:00,339.69,339.81,337.15,337.45,326639.0,326.2655,326.3808,323.8259,324.114,326639.0
2022-10-19 13:00:00,337.42,337.66,335.9,337.22,888546.0,324.0852,324.3157,322.6253,323.8931,888546.0
2022-10-19 14:00:00,337.14,338.61,336.87,337.41,318604.0,323.8163,325.2282,323.557,324.0756,318604.0
2022-10-19 15:00:00,337.51,338.81,337.18,338.67,834802.0,324.1717,325.4203,323.8547,325.2858,834802.0
2022-10-20 09:30:00,338.17,339.8,337.25,339.16,326411.0,324.8056,326.3712,323.9219,325.7565,326411.0
2022-10-20 10:00:00,339.21,342.42,339.06,341.8,604128.0,325.8045,328.8876,325.6604,328.2921,604128.0
2022-10-20 11:00:00,341.85,341.96,339.87,340.22,306410.0,328.3401,328.4458,326.4384,326.7746,306410.0
2022-10-20 12:00:00,340.22,340.32,337.42,338.07,406434.0,326.7746,326.8706,324.0852,324.7095,406434.0
2022-10-20 13:00:00,338.0,338.18,335.75,336.43,369164.0,324.6423,324.8152,322.4812,323.1343,369164.0
2022-10-20 14:00:00,336.39,336.52,335.08,335.96,369679.0,323.0959,323.2208,321.8377,322.6829,369679.0
2022-10-20 15:00:00,335.95,336.87,335.05,335.81,381296.0,322.6733,323.557,321.8089,322.5388,381296.0
2022-10-21 09:30:00,335.5,339.15,334.13,339.14,308761.0,322.2411,325.7469,320.9252,325.7372,308761.0
2022-10-21 10:00:00,339.19,340.55,336.64,336.97,520329.0,325.7853,327.0915,323.336,323.653,520329.0
2022-10-21 11:00:00,337.0,340.0,336.12,340.0,333182.0,323.6818,326.5633,322.8366,326.5633,333182.0
2022-10-21 12:00:00,340.04,341.73,339.32,341.17,460719.0,326.6017,328.2249,325.9101,327.687,460719.0
2022-10-21 13:00:00,341.19,342.44,340.7,342.38,317213.0,327.7062,328.9068,327.2356,328.8492,317213.0
2022-10-21 14:00:00,342.4,343.05,341.89,342.65,372145.0,328.8684,329.4927,328.3786,329.1085,372145.0
2022-10-21 15:00:00,342.63,344.4,342.54,343.94,773890.0,329.0893,330.7894,329.0029,330.3476,773890.0
2022-10-24 09:30:00,345.45,348.05,344.74,347.04,594148.0,331.7979,334.2951,331.1159,333.325,594148.0
2022-10-24 10:00:00,346.9,347.02,342.87,346.08,702148.0,333.1906,333.3058,329.3198,332.403,702148.0
2022-10-24 11:00:00,346.11,347.53,345.03,347.42,457935.0,332.4318,333.7957,331.3945,333.69,457935.0
2022-10-24 12:00:00,347.42,347.96,346.85,347.06,378045.0,333.69,334.2087,333.1425,333.3442,378045.0
2022-10-24 13:00:00,347.09,347.15,346.1,346.57,219296.0,333.3731,333.4307,332.4222,332.8736,219296.0
2022-10-24 14:00:00,346.62,348.71,346.51,348.53,309538.0,332.9216,334.929,332.816,334.7562,309538.0
2022-10-24 15:00:00,348.6,349.23,347.51,348.12,856050.0,334.8234,335.4285,333.7765,334.3624,856050.0
2022-10-25 09:30:00,348.05,351.61,348.03,351.4,423467.0,334.2951,337.7144,334.2759,337.5127,423467.0
2022-10-25 10:00:00,351.4,351.94,350.41,351.22,497977.0,337.5127,338.0314,336.5619,337.3398,497977.0
2022-10-25 11:00:00,351.28,352.77,351.08,352.42,405857.0,337.3975,338.8286,337.2054,338.4924,405857.0
2022-10-25 12:00:00,352.47,353.08,351.93,352.01,303669.0,338.5404,339.1263,338.0218,338.0986,303669.0
2022-10-25 13:00:00,352.05,352.48,351.34,351.95,222922.0,338.137,338.5501,337.4551,338.041,222922.0
2022-10-25 14:00:00,351.91,353.28,351.85,352.47,462031.0,338.0026,339.3184,337.9449,338.5404,462031.0
2022-10-25 15:00:00,352.63,354.03,352.44,353.71,928922.0,338.6941,340.0388,338.5116,339.7314,928922.0
2022-10-26 09:30:00,350.7,352.05,350.44,350.8,361096.0,336.8404,338.137,336.5907,336.9364,361096.0
2022-10-26 10:00:00,350.85,354.65,350.8,353.82,489367.0,336.9845,340.6343,336.9364,339.8371,489367.0
2022-10-26 11:00:00,353.9,356.17,353.9,355.46,560689.0,339.9139,342.0942,339.9139,341.4123,560689.0
2022-10-26 12:00:00,355.45,355.86,352.91,353.14,260553.0,341.4027,341.7965,338.9631,339.184,260553.0
2022-10-26 13:00:00,353.1,353.28,351.72,352.67,354398.0,339.1455,339.3184,337.8201,338.7325,354398.0
2022-10-26 14:00:00,352.69,353.17,351.01,351.37,301351.0,338.7518,339.2128,337.1381,337.4839,301351.0
2022-10-26 15:00:00,351.29,351.95,350.6,351.11,751424.0,337.4071,338.041,336.7443,337.2342,751424.0
2022-10-27 09:30:00,352.05,353.14,349.7,350.27,317481.0,338.137,339.184,335.8799,336.4274,317481.0
2022-10-27 10:00:00,350.29,353.79,350.0,351.23,434665.0,336.4466,339.8083,336.1681,337.3495,434665.0
2022-10-27 11:00:00,351.19,352.35,350.12,350.43,276602.0,337.311,338.4252,336.2833,336.5811,276602.0
2022-10-27 12:00:00,350.47,351.4,349.35,350.58,278400.0,336.6195,337.5127,335.5437,336.7251,278400.0
2022-10-27 13:00:00,350.65,351.73,349.91,349.93,335960.0,336.7924,337.8297,336.0816,336.1008,335960.0
2022-10-27 14:00:00,349.92,350.16,349.03,349.33,278439.0,336.0912,336.3217,335.2364,335.5245,278439.0
2022-10-27 15:00:00,349.31,350.4,348.59,349.23,519262.0,335.5053,336.5523,334.8138,335.4285,519262.0
2022-10-28 09:30:00,349.07,352.27,348.95,351.49,299290.0,335.2748,338.3484,335.1596,337.5992,299290.0
2022-10-28 10:00:00,351.6,354.55,350.06,354.35,578572.0,337.7048,340.5382,336.2257,340.3462,578572.0
2022-10-28 11:00:00,354.55,354.95,353.7,354.5,414239.0,340.5382,340.9224,339.7218,340.4902,414239.0
2022-10-28 12:00:00,354.5,356.0,353.86,355.82,304874.0,340.4902,341.9309,339.8755,341.7581,304874.0
2022-10-28 13:00:00,355.82,356.62,355.72,356.13,333176.0,341.7581,342.5264,341.662,342.0558,333176.0
2022-10-28 14:00:00,356.13,357.52,355.85,357.36,363820.0,342.0558,343.3909,341.7869,343.2372,363820.0
2022-10-28 15:00:00,357.36,357.98,356.84,357.44,644624.0,343.2372,343.8327,342.7377,343.314,644624.0
2022-10-31 09:30:00,355.08,356.06,354.24,354.24,422539.0,341.0473,341.9886,340.2405,340.2405,422539.0
2022-10-31 10:00:00,354.23,355.54,354.05,354.86,600062.0,340.2309,341.4891,340.058,340.836,600062.0
2022-10-31 11:00:00,354.83,356.92,354.76,355.7,345157.0,340.8072,342.8146,340.7399,341.6428,345157.0
2022-10-31 12:00:00,355.73,356.56,354.51,354.98,606532.0,341.6716,342.4688,340.4998,340.9513,606532.0
2022-10-31 13:00:00,354.99,356.18,354.56,355.72,632899.0,340.9609,342.1038,340.5479,341.662,632899.0
2022-10-31 14:00:00,355.69,356.31,355.25,355.54,875802.0,341.6332,342.2287,341.2106,341.4891,875802.0
2022-10-31 15:00:00,355.54,356.07,354.31,354.99,1371379.0,341.4891,341.9982,340.3077,340.9609,1371379.0
2022-11-01 09:30:00,358.53,358.77,356.34,356.61,698480.0,344.361,344.5915,342.2575,342.5168,698480.0
2022-11-01 10:00:00,356.65,356.87,352.53,352.85,803932.0,342.5553,342.7666,338.5981,338.9054,803932.0
2022-11-01 11:00:00,352.87,353.62,352.29,353.41,288168.0,338.9246,339.645,338.3676,339.4433,288168.0
2022-11-01 12:00:00,353.31,354.74,352.88,353.55,273201.0,339.3473,340.7207,338.9342,339.5778,273201.0
2022-11-01 13:00:00,353.54,354.2,353.15,353.84,226300.0,339.5682,340.2021,339.1936,339.8563,226300.0
2022-11-01 14:00:00,353.86,354.29,353.15,354.18,2342199.0,339.8755,340.2885,339.1936,340.1829,2342199.0
2022-11-01 15:00:00,354.15,354.52,353.35,353.38,897466.0,340.1541,340.5094,339.3857,339.4145,897466.0
2022-11-02 09:30:00,352.78,352.9,351.41,351.41,197508.0,338.8382,338.9535,337.5223,337.5223,197508.0
2022-11-02 10:00:00,351.52,352.05,351.15,351.7,297252.0,337.628,338.137,337.2726,337.8009,297252.0
2022-11-02 11:00:00,351.82,352.07,351.32,351.65,193872.0,337.9161,338.1563,337.4359,337.7529,193872.0
2022-11-02 12:00:00,351.68,351.83,350.49,351.47,123148.0,337.7817,337.9257,336.6387,337.58,123148.0
2022-11-02 13:00:00,351.46,352.78,351.04,352.33,206642.0,337.5704,338.8382,337.167,338.406,206642.0
2022-11-02 14:00:00,352.33,357.13,348.29,349.67,1494520.0,338.406,343.0163,334.5256,335.8511,1494520.0
2022-11-02 15:00:00,349.64,352.07,344.46,344.48,1356743.0,335.8223,338.1563,330.847,330.8662,1356743.0
2022-11-03 09:30:00,341.37,342.0,339.17,339.17,425135.0,327.8791,328.4842,325.7661,325.7661,425135.0
2022-11-03 10:00:00,339.23,343.23,338.9,343.17,680578.0,325.8237,329.6656,325.5067,329.608,680578.0
2022-11-03 11:00:00,343.21,343.32,340.95,341.61,341047.0,329.6464,329.7521,327.4757,328.1096,341047.0
2022-11-03 12:00:00,341.61,343.81,341.31,343.55,227191.0,328.1096,330.2227,327.8215,329.973,227191.0
2022-11-03 13:00:00,343.54,343.63,342.08,342.08,166836.0,329.9634,330.0498,328.5611,328.5611,166836.0
2022-11-03 14:00:00,342.13,343.34,341.74,343.24,215561.0,328.6091,329.7713,328.2345,329.6752,215561.0
2022-11-03 15:00:00,343.25,343.31,340.83,340.89,649805.0,329.6848,329.7424,327.3605,327.4181,649805.0
2022-11-04 09:30:00,346.41,346.76,342.04,344.71,460346.0,332.7199,333.0561,328.5226,331.0871,460346.0
2022-11-04 10:00:00,344.66,348.02,344.34,346.24,375300.0,331.0391,334.2663,330.7317,332.5567,375300.0
2022-11-04 11:00:00,346.34,346.79,340.8,340.88,391414.0,332.6527,333.0849,327.3316,327.4085,391414.0
2022-11-04 12:00:00,340.82,342.71,340.08,341.19,303151.0,327.3509,329.1662,326.6401,327.7062,303151.0
2022-11-04 13:00:00,341.12,341.89,340.17,340.7,250628.0,327.639,328.3786,326.7265,327.2356,250628.0
2022-11-04 14:00:00,340.66,343.82,340.0,343.66,264252.0,327.1972,330.2323,326.5633,330.0786,264252.0
2022-11-04 15:00:00,343.64,345.94,343.34,345.85,596824.0,330.0594,332.2685,329.7713,332.1821,596824.0
2022-11-07 09:30:00,347.06,347.6,345.1,345.49,320956.0,333.3442,333.8629,331.4617,331.8363,320956.0
2022-11-07 10:00:00,345.63,347.68,345.55,346.96,432115.0,331.9708,333.9397,331.8939,333.2482,432115.0
2022-11-07 11:00:00,346.98,347.46,345.69,345.74,227521.0,333.2674,333.7284,332.0284,332.0764,227521.0
2022-11-07 12:00:00,345.7,346.72,345.35,346.41,166791.0,332.038,333.0177,331.7018,332.7199,166791.0
2022-11-07 13:00:00,346.4,347.33,346.4,347.26,220850.0,332.7103,333.6036,332.7103,333.5363,220850.0
2022-11-07 14:00:00,347.34,349.17,347.34,348.57,394587.0,333.6132,335.3709,333.6132,334.7946,394587.0
2022-11-07 15:00:00,348.58,349.71,348.56,349.15,665916.0,334.8042,335.8895,334.785,335.3517,665916.0
2022-11-08 09:30:00,350.23,350.32,348.78,349.69,332161.0,336.389,336.4754,334.9963,335.8703,332161.0
2022-11-08 10:00:00,349.54,352.23,349.5,352.03,324410.0,335.7262,338.3099,335.6878,338.1178,324410.0
2022-11-08 11:00:00,352.03,353.87,351.52,353.35,282294.0,338.1178,339.8851,337.628,339.3857,282294.0
2022-11-08 12:00:00,353.43,353.6,352.84,353.32,285214.0,339.4625,339.6258,338.8958,339.3569,285214.0
2022-11-08 13:00:00,353.35,353.8,349.62,349.89,335961.0,339.3857,339.8179,335.8031,336.0624,335961.0
2022-11-08 14:00:00,349.78,350.36,347.08,349.78,339061.0,335.9568,336.5138,333.3635,335.9568,339061.0
2022-11-08 15:00:00,349.75,352.9,349.69,351.04,470464.0,335.9279,338.9535,335.8703,337.167,470464.0
2022-11-09 09:30:00,349.08,349.26,347.55,348.03,282449.0,335.2844,335.4573,333.8149,334.2759,282449.0
2022-11-09 10:00:00,347.89,350.22,346.89,347.62,445676.0,334.1414,336.3794,333.181,333.8821,445676.0
2022-11-09 11:00:00,347.6,349.41,347.6,348.35,191823.0,333.8629,335.6014,333.8629,334.5833,191823.0
2022-11-09 12:00:00,348.34,348.54,347.26,347.79,172331.0,334.5737,334.7658,333.5363,334.0454,172331.0
2022-11-09 13:00:00,347.84,348.04,345.03,345.62,317456.0,334.0934,334.2855,331.3945,331.9612,317456.0
2022-11-09 14:00:00,345.61,346.26,344.19,344.42,385854.0,331.9516,332.5759,330.5877,330.8086,385854.0
2022-11-09 15:00:00,344.3,345.66,343.35,343.78,770509.0,330.6933,331.9996,329.7809,330.1939,770509.0
2022-11-10 09:30:00,356.52,358.25,354.41,358.25,586812.0,342.4304,344.092,340.4038,344.092,586812.0
2022-11-10 10:00:00,358.25,359.01,356.46,358.8,565505.0,344.092,344.822,342.3728,344.6203,565505.0
2022-11-10 11:00:00,358.78,360.26,357.89,360.13,391344.0,344.6011,346.0226,343.7463,345.8977,391344.0
2022-11-10 12:00:00,359.98,360.1,357.5,357.55,307114.0,345.7537,345.8689,343.3717,343.4197,307114.0
2022-11-10 13:00:00,357.58,359.82,357.58,359.58,258669.0,343.4485,345.6,343.4485,345.3695,258669.0
2022-11-10 14:00:00,359.57,360.57,359.28,360.47,310804.0,345.3599,346.3203,345.0813,346.2243,310804.0
2022-11-10 15:00:00,360.45,363.01,360.25,362.67,855638.0,346.2051,348.6639,346.013,348.3373,855638.0
2022-11-11 09:30:00,363.69,364.05,361.74,363.16,438573.0,349.317,349.6628,347.4441,348.808,438573.0
2022-11-11 10:00:00,363.15,365.36,361.74,364.24,789219.0,348.7984,350.921,347.4441,349.8453,789219.0
2022-11-11 11:00:00,364.3,364.96,362.22,363.32,494659.0,349.9029,350.5368,347.9051,348.9617,494659.0
2022-11-11 12:00:00,363.14,364.5,362.79,364.08,206678.0,348.7888,350.095,348.4526,349.6916,206678.0
2022-11-11 13:00:00,364.09,366.05,364.09,365.94,301444.0,349.7012,351.5838,349.7012,351.4781,301444.0
2022-11-11 14:00:00,365.99,367.0,365.52,366.92,354397.0,351.5261,352.4962,351.0747,352.4194,354397.0
2022-11-11 15:00:00,366.85,367.02,365.19,366.27,759299.0,352.3522,352.5154,350.7578,351.7951,759299.0
2022-11-14 09:30:00,364.5,365.6,363.9,364.97,378786.0,350.095,351.1516,349.5187,350.5464,378786.0
2022-11-14 10:00:00,365.03,366.67,365.0,366.23,386182.0,350.6041,352.1793,350.5753,351.7567,386182.0
2022-11-14 11:00:00,366.16,366.3,364.29,365.61,426021.0,351.6894,351.8239,349.8933,351.1612,426021.0
2022-11-14 12:00:00,365.7,366.92,365.26,366.39,440277.0,351.2476,352.4194,350.825,351.9103,440277.0
2022-11-14 13:00:00,366.28,367.77,366.22,367.75,396290.0,351.8047,353.2358,351.747,353.2166,396290.0
2022-11-14 14:00:00,367.75,367.79,366.3,366.49,422315.0,353.2166,353.255,351.8239,352.0064,422315.0
2022-11-14 15:00:00,366.49,367.16,362.89,363.2,854136.0,352.0064,352.6499,348.5487,348.8464,854136.0
2022-11-15 09:30:00,368.65,369.75,367.7,369.1,378565.0,354.081,355.1375,353.1686,354.5132,378565.0
2022-11-15 10:00:00,369.17,369.63,367.48,367.92,323018.0,354.5805,355.0223,352.9573,353.3799,323018.0
2022-11-15 11:00:00,367.86,369.02,367.06,368.7,532407.0,353.3222,354.4364,352.5539,354.129,532407.0
2022-11-15 12:00:00,368.74,368.82,367.1,367.55,313150.0,354.1675,354.2443,352.5923,353.0245,313150.0
2022-11-15 13:00:00,367.6,367.89,362.59,364.43,610690.0,353.0725,353.3511,348.2605,350.0278,610690.0
2022-11-15 14:00:00,364.36,366.85,362.96,366.37,477477.0,349.9606,352.3522,348.6159,351.8911,477477.0
2022-11-15 15:00:00,366.41,367.17,365.28,366.26,927226.0,351.9295,352.6595,350.8442,351.7855,927226.0
2022-11-16 09:30:00,364.7,365.52,363.71,364.23,228005.0,350.2871,351.0747,349.3362,349.8357,228005.0
2022-11-16 10:00:00,364.21,365.03,363.2,363.56,276566.0,349.8165,350.6041,348.8464,349.1922,276566.0
2022-11-16 11:00:00,363.45,364.8,363.45,364.41,187061.0,349.0865,350.3832,349.0865,350.0086,187061.0
2022-11-16 12:00:00,364.39,365.4,363.71,364.63,286425.0,349.9894,350.9595,349.3362,350.2199,286425.0
2022-11-16 13:00:00,364.41,364.76,363.16,363.28,197507.0,350.0086,350.3447,348.808,348.9232,197507.0
2022-11-16 14:00:00,363.25,364.15,362.97,364.13,243842.0,348.8944,349.7589,348.6255,349.7396,243842.0
2022-11-16 15:00:00,364.08,364.17,362.85,363.5,509280.0,349.6916,349.7781,348.5102,349.1345,509280.0
2022-11-17 09:30:00,358.82,359.96,358.66,358.66,305103.0,344.6395,345.7344,344.4858,344.4858,305103.0
2022-11-17 10:00:00,358.69,360.43,358.56,358.95,280251.0,344.5146,346.1859,344.3898,344.7644,280251.0
2022-11-17 11:00:00,358.92,361.27,358.73,361.25,321145.0,344.7355,346.9927,344.5531,346.9735,321145.0
2022-11-17 12:00:00,361.36,362.56,360.98,362.35,303792.0,347.0791,348.2317,346.7141,348.03,303792.0
2022-11-17 13:00:00,362.4,362.99,361.87,362.31,214400.0,348.078,348.6447,347.569,347.9916,214400.0
2022-11-17 14:00:00,362.3,362.68,360.73,361.35,227171.0,347.982,348.347,346.474,347.0695,227171.0
2022-11-17 15:00:00,361.35,362.45,359.96,362.39,536810.0,347.0695,348.126,345.7344,348.0684,536810.0
2022-11-18 09:30:00,365.52,365.59,363.58,363.76,217012.0,351.0747,351.1419,349.2114,349.3843,217012.0
2022-11-18 10:00:00,363.82,363.9,362.35,362.62,358135.0,349.4419,349.5187,348.03,348.2893,358135.0
2022-11-18 11:00:00,362.62,363.93,362.15,363.14,177608.0,348.2893,349.5476,347.8379,348.7888,177608.0
2022-11-18 12:00:00,363.17,363.3,361.23,361.93,178212.0,348.8176,348.9424,346.9543,347.6266,178212.0
2022-11-18 13:00:00,361.91,362.89,361.55,362.0,159201.0,347.6074,348.5487,347.2616,347.6938,159201.0
2022-11-18 14:00:00,362.0,362.85,361.95,362.76,369765.0,347.6938,348.5102,347.6458,348.4238,369765.0
2022-11-18 15:00:00,362.74,364.86,362.74,364.0,579202.0,348.4046,350.4408,348.4046,349.6148,579202.0
2022-11-21 09:30:00,362.77,363.74,362.39,363.18,231187.0,348.4334,349.3651,348.0684,348.8272,231187.0
2022-11-21 10:00:00,363.3,363.51,361.43,362.0,213665.0,348.9424,349.1441,347.1463,347.6938,213665.0
2022-11-21 11:00:00,362.0,362.39,360.87,361.4,440197.0,347.6938,348.0684,346.6085,347.1175,440197.0
2022-11-21 12:00:00,361.45,362.75,361.31,362.02,155673.0,347.1656,348.4142,347.0311,347.713,155673.0
2022-11-21 13:00:00,362.1,363.55,362.09,362.84,191333.0,347.7899,349.1826,347.7803,348.5006,191333.0
2022-11-21 14:00:00,362.85,363.35,362.41,362.56,183760.0,348.5102,348.9905,348.0876,348.2317,183760.0
2022-11-21 15:00:00,362.52,363.12,362.12,362.67,391607.0,348.1933,348.7696,347.8091,348.3373,391607.0
2022-11-22 09:30:00,364.51,364.68,363.21,363.85,254225.0,350.1046,350.2679,348.856,349.4707,254225.0
2022-11-22 10:00:00,363.84,365.59,363.7,365.48,251767.0,349.4611,351.1419,349.3266,351.0363,251767.0
2022-11-22 11:00:00,365.51,365.51,364.63,365.29,213743.0,351.0651,351.0651,350.2199,350.8538,213743.0
2022-11-22 12:00:00,365.37,365.68,365.15,365.28,157998.0,350.9306,351.2284,350.7193,350.8442,157998.0
2022-11-22 13:00:00,365.32,366.43,365.2,366.3,303938.0,350.8826,351.9488,350.7674,351.8239,303938.0
2022-11-22 14:00:00,366.29,366.71,365.95,366.62,201129.0,351.8143,352.2177,351.4877,352.1312,201129.0
2022-11-22 15:00:00,366.6,367.68,366.58,367.52,346190.0,352.112,353.1494,352.0928,352.9957,346190.0
2022-11-23 09:30:00,367.21,369.31,367.2,368.92,304376.0,352.6979,354.7149,352.6883,354.3403,304376.0
2022-11-23 10:00:00,369.0,370.19,368.29,369.6,352357.0,354.4172,355.5602,353.7352,354.9935,352357.0
2022-11-23 11:00:00,369.64,369.94,367.47,367.97,226620.0,355.0319,355.32,352.9477,353.4279,226620.0
2022-11-23 12:00:00,367.92,368.56,367.02,367.47,153476.0,353.3799,353.9946,352.5154,352.9477,153476.0
2022-11-23 13:00:00,367.34,368.72,367.26,368.5,203759.0,352.8228,354.1483,352.7459,353.9369,203759.0
2022-11-23 14:00:00,368.54,370.3,367.81,369.7,477650.0,353.9754,355.6658,353.2742,355.0895,477650.0
2022-11-23 15:00:00,369.66,370.36,369.24,369.89,323298.0,355.0511,355.7234,354.6477,355.272,323298.0
2022-11-25 09:30:00,369.32,370.01,369.06,369.86,248918.0,354.7245,355.3873,354.4748,355.2432,248918.0
2022-11-25 10:00:00,369.93,370.21,369.79,370.06,184463.0,355.3104,355.5794,355.176,355.4353,184463.0
2022-11-25 11:00:00,370.12,370.34,369.47,369.95,188541.0,355.4929,355.7042,354.8686,355.3296,188541.0
2022-11-25 12:00:00,369.97,370.04,369.37,369.76,233641.0,355.3489,355.4161,354.7726,355.1471,233641.0
2022-11-28 09:30:00,366.79,368.38,366.75,367.53,373963.0,352.2945,353.8217,352.2561,353.0053,373963.0
2022-11-28 10:00:00,367.5,367.86,366.18,366.28,262066.0,352.9765,353.3222,351.7086,351.8047,262066.0
2022-11-28 11:00:00,366.25,366.79,365.98,366.64,296048.0,351.7759,352.2945,351.5165,352.1505,296048.0
2022-11-28 12:00:00,366.64,367.05,365.44,365.49,259968.0,352.1505,352.5442,350.9979,351.0459,259968.0
2022-11-28 13:00:00,365.48,365.81,364.4,364.5,330587.0,351.0363,351.3533,349.999,350.095,330587.0
2022-11-28 14:00:00,364.49,364.63,363.79,363.96,349434.0,350.0854,350.2199,349.4131,349.5764,349434.0
2022-11-28 15:00:00,363.93,364.21,363.15,363.9,682394.0,349.5476,349.8165,348.7984,349.5187,682394.0
2022-11-29 09:30:00,363.93,364.45,363.26,363.66,276983.0,349.5476,350.047,348.904,349.2882,276983.0
2022-11-29 10:00:00,363.68,365.18,363.4,364.32,330851.0,349.3074,350.7482,349.0385,349.9221,330851.0
2022-11-29 11:00:00,364.29,364.41,361.48,362.72,274262.0,349.8933,350.0086,347.1944,348.3854,274262.0
2022-11-29 12:00:00,362.71,363.25,362.2,362.98,152778.0,348.3758,348.8944,347.8859,348.6351,152778.0
2022-11-29 13:00:00,363.0,363.11,362.07,363.08,272023.0,348.6543,348.76,347.7611,348.7311,272023.0
2022-11-29 14:00:00,363.1,363.99,362.29,362.8,235162.0,348.7504,349.6052,347.9724,348.4622,235162.0
2022-11-29 15:00:00,362.8,363.51,362.57,363.28,328246.0,348.4622,349.1441,348.2413,348.9232,328246.0
2022-11-30 09:30:00,363.45,364.08,362.92,363.24,227650.0,349.0865,349.6916,348.5775,348.8848,227650.0
2022-11-30 10:00:00,363.26,363.36,361.99,362.26,203874.0,348.904,349.0001,347.6842,347.9435,203874.0
2022-11-30 11:00:00,362.33,363.53,361.92,363.16,212481.0,348.0108,349.1634,347.617,348.808,212481.0
2022-11-30 12:00:00,363.19,363.33,361.65,362.33,204697.0,348.8368,348.9713,347.3577,348.0108,204697.0
2022-11-30 13:00:00,362.29,367.62,362.17,367.43,785705.0,347.9724,353.0917,347.8571,352.9092,785705.0
2022-11-30 14:00:00,367.45,370.84,367.45,370.56,757241.0,352.9284,356.1845,352.9284,355.9155,757241.0
2022-11-30 15:00:00,370.64,374.59,370.48,374.55,1202951.0,355.9924,359.7863,355.8387,359.7478,1202951.0
2022-12-01 09:30:00,375.73,376.58,375.19,376.08,406284.0,360.8812,361.6976,360.3626,361.2174,406284.0
2022-12-01 10:00:00,376.18,377.0,372.05,374.59,625877.0,361.3134,362.101,357.3466,359.7863,625877.0
2022-12-01 11:00:00,374.67,374.67,373.13,373.95,272140.0,359.8631,359.8631,358.384,359.1716,272140.0
2022-12-01 12:00:00,373.89,374.66,372.76,374.38,343187.0,359.1139,359.8535,358.0286,359.5846,343187.0
2022-12-01 13:00:00,374.41,375.03,373.45,374.21,416332.0,359.6134,360.2089,358.6913,359.4213,416332.0
2022-12-01 14:00:00,374.19,375.17,373.54,374.91,300382.0,359.4021,360.3433,358.7778,360.0936,300382.0
2022-12-01 15:00:00,374.95,375.46,374.2,374.44,752073.0,360.132,360.6219,359.4117,359.6422,752073.0
2022-12-02 09:30:00,369.66,371.37,369.66,370.48,404948.0,355.0511,356.6935,355.0511,355.8387,404948.0
2022-12-02 10:00:00,370.48,372.39,370.09,371.39,597679.0,355.8387,357.6732,355.4641,356.7127,597679.0
2022-12-02 11:00:00,371.38,373.34,370.97,372.68,209310.0,356.7031,358.5857,356.3093,357.9518,209310.0
2022-12-02 12:00:00,372.64,373.43,371.95,372.06,462380.0,357.9133,358.6721,357.2506,357.3563,462380.0
2022-12-02 13:00:00,371.97,372.67,371.65,372.47,287865.0,357.2698,357.9421,356.9625,357.7501,287865.0
2022-12-02 14:00:00,372.48,373.79,371.8,373.66,341490.0,357.7597,359.0179,357.1065,358.893,341490.0
2022-12-02 15:00:00,373.75,374.88,373.01,373.99,400007.0,358.9795,360.0648,358.2687,359.21,400007.0
2022-12-05 09:30:00,371.28,372.19,370.69,370.74,430106.0,356.6071,357.4811,356.0404,356.0884,430106.0
2022-12-05 10:00:00,370.54,371.02,369.11,370.75,484194.0,355.8963,356.3574,354.5228,356.098,484194.0
2022-12-05 11:00:00,370.8,371.31,368.47,368.55,279168.0,356.146,356.6359,353.9081,353.985,279168.0
2022-12-05 12:00:00,368.51,369.32,367.9,367.96,193295.0,353.9465,354.7245,353.3607,353.4183,193295.0
2022-12-05 13:00:00,367.92,368.49,366.85,366.93,304889.0,353.3799,353.9273,352.3522,352.429,304889.0
2022-12-05 14:00:00,366.91,367.35,365.99,366.62,400734.0,352.4098,352.8324,351.5261,352.1312,400734.0
2022-12-05 15:00:00,366.64,367.6,366.39,367.27,610643.0,352.1505,353.0725,351.9103,352.7556,610643.0
2022-12-06 09:30:00,367.07,367.61,365.04,365.05,250981.0,352.5635,353.0821,350.6137,350.6233,250981.0
2022-12-06 10:00:00,365.0,365.31,362.88,363.41,441031.0,350.5753,350.873,348.539,349.0481,441031.0
2022-12-06 11:00:00,363.43,363.83,362.68,363.07,324270.0,349.0673,349.4515,348.347,348.7215,324270.0
2022-12-06 12:00:00,363.15,363.59,361.97,362.2,210011.0,348.7984,349.221,347.665,347.8859,210011.0
2022-12-06 13:00:00,362.15,362.31,360.82,361.46,380713.0,347.8379,347.9916,346.5605,347.1752,380713.0
2022-12-06 14:00:00,361.46,361.57,359.93,360.72,632776.0,347.1752,347.2808,345.7056,346.4644,632776.0
2022-12-06 15:00:00,360.77,362.31,360.26,362.0,515990.0,346.5124,347.9916,346.0226,347.6938,515990.0
2022-12-07 09:30:00,361.05,363.29,360.6,361.0,399778.0,346.7814,348.9328,346.3492,346.7333,399778.0
2022-12-07 10:00:00,360.98,363.38,360.31,363.07,455438.0,346.7141,349.0193,346.0706,348.7215,455438.0
2022-12-07 11:00:00,363.15,363.61,360.54,361.56,360859.0,348.7984,349.2402,346.2915,347.2712,360859.0
2022-12-07 12:00:00,361.58,362.13,360.89,361.85,230099.0,347.2904,347.8187,346.6277,347.5498,230099.0
2022-12-07 13:00:00,361.84,362.63,361.12,361.23,250885.0,347.5401,348.2989,346.8486,346.9543,250885.0
2022-12-07 14:00:00,361.23,361.82,360.58,361.1,284867.0,346.9543,347.5209,346.3299,346.8294,284867.0
2022-12-07 15:00:00,361.06,361.6,360.39,361.27,414172.0,346.791,347.3096,346.1475,346.9927,414172.0
2022-12-08 09:30:00,363.13,364.1,361.6,364.1,269533.0,348.7792,349.7108,347.3096,349.7108,269533.0
2022-12-08 10:00:00,364.19,365.15,364.0,364.53,309685.0,349.7973,350.7193,349.6148,350.1238,309685.0
2022-12-08 11:00:00,364.49,364.75,363.08,364.07,186376.0,350.0854,350.3351,348.7311,349.682,186376.0
2022-12-08 12:00:00,364.07,364.25,363.1,363.82,152311.0,349.682,349.8549,348.7504,349.4419,152311.0
2022-12-08 13:00:00,363.78,365.13,363.66,364.38,289129.0,349.4035,350.7001,349.2882,349.9798,289129.0
2022-12-08 14:00:00,364.35,364.35,362.69,363.52,295641.0,349.951,349.951,348.3566,349.1538,295641.0
2022-12-08 15:00:00,363.52,364.46,362.94,364.17,582219.0,349.1538,350.0566,348.5967,349.7781,582219.0
2022-12-09 09:30:00,363.0,364.77,362.24,363.74,435143.0,348.6543,350.3544,347.9243,349.3651,435143.0
2022-12-09 10:00:00,363.75,365.0,362.78,365.0,441616.0,349.3747,350.5753,348.443,350.5753,441616.0
2022-12-09 11:00:00,365.07,365.45,364.16,365.22,349059.0,350.6425,351.0075,349.7685,350.7866,349059.0
2022-12-09 12:00:00,365.25,365.32,364.27,364.47,121450.0,350.8154,350.8826,349.8741,350.0662,121450.0
2022-12-09 13:00:00,364.31,364.32,363.42,363.93,157709.0,349.9125,349.9221,349.0577,349.5476,157709.0
2022-12-09 14:00:00,363.91,364.05,363.09,363.84,335355.0,349.5283,349.6628,348.7407,349.4611,335355.0
2022-12-09 15:00:00,363.77,364.2,361.34,361.48,633751.0,349.3939,349.8069,347.0599,347.1944,633751.0
2022-12-12 09:30:00,362.22,362.78,361.58,362.67,286952.0,347.9051,348.443,347.2904,348.3373,286952.0
2022-12-12 10:00:00,362.66,362.86,361.94,362.59,230541.0,348.3277,348.5198,347.6362,348.2605,230541.0
2022-12-12 11:00:00,362.58,363.59,362.43,363.37,225159.0,348.2509,349.221,348.1068,349.0097,225159.0
2022-12-12 12:00:00,363.41,363.85,363.15,363.68,342274.0,349.0481,349.4707,348.7984,349.3074,342274.0
2022-12-12 13:00:00,363.74,364.19,363.12,363.83,224019.0,349.3651,349.7973,348.7696,349.4515,224019.0
2022-12-12 14:00:00,363.86,364.76,363.4,364.64,291995.0,349.4803,350.3447,349.0385,350.2295,291995.0
2022-12-12 15:00:00,364.66,366.66,364.66,366.65,532088.0,350.2487,352.1697,350.2487,352.1601,532088.0
2022-12-13 09:30:00,377.11,377.19,374.5,376.2,868415.0,362.2067,362.2835,359.6998,361.3326,868415.0
2022-12-13 10:00:00,376.34,376.39,371.04,371.69,960150.0,361.4671,361.5151,356.3766,357.0009,960150.0
2022-12-13 11:00:00,371.75,373.01,369.25,370.1,549918.0,357.0585,358.2687,354.6573,355.4737,549918.0
2022-12-13 12:00:00,370.11,370.6,366.8,367.68,446493.0,355.4833,355.954,352.3041,353.1494,446493.0
2022-12-13 13:00:00,367.59,369.81,367.43,369.16,336413.0,353.0629,355.1952,352.9092,354.5709,336413.0
2022-12-13 14:00:00,369.19,370.61,368.5,369.09,265892.0,354.5997,355.9636,353.9369,354.5036,265892.0
2022-12-13 15:00:00,369.0,370.47,367.54,369.44,653479.0,354.4172,355.8291,353.0149,354.8398,653479.0
2022-12-14 09:30:00,369.1,371.3,369.1,371.2,202662.0,354.5132,356.6263,354.5132,356.5302,202662.0
2022-12-14 10:00:00,371.31,371.8,370.86,371.56,296681.0,356.6359,357.1065,356.2037,356.876,296681.0
2022-12-14 11:00:00,371.61,372.28,371.39,371.52,301211.0,356.924,357.5676,356.7127,356.8376,301211.0
2022-12-14 12:00:00,371.52,371.61,370.95,370.98,189323.0,356.8376,356.924,356.2901,356.3189,189323.0
2022-12-14 13:00:00,370.96,372.8,370.92,372.03,358590.0,356.2997,358.067,356.2613,357.3274,358590.0
2022-12-14 14:00:00,372.0,372.0,364.25,366.56,1279471.0,357.2986,357.2986,349.8549,352.0736,1279471.0
2022-12-14 15:00:00,366.54,370.9,365.56,367.12,788723.0,352.0544,356.2421,351.1131,352.6115,788723.0
2022-12-15 09:30:00,362.47,363.24,359.54,359.9,407982.0,348.1452,348.8848,345.331,345.6768,407982.0
2022-12-15 10:00:00,359.9,360.19,358.68,359.07,490919.0,345.6768,345.9554,344.505,344.8796,490919.0
2022-12-15 11:00:00,359.09,359.45,357.26,357.73,837311.0,344.8988,345.2446,343.1411,343.5926,837311.0
2022-12-15 12:00:00,357.78,358.78,357.15,357.35,352961.0,343.6406,344.6011,343.0355,343.2276,352961.0
2022-12-15 13:00:00,357.33,357.41,356.46,357.27,369683.0,343.2084,343.2852,342.3728,343.1508,369683.0
2022-12-15 14:00:00,357.28,358.65,356.7,358.6,391409.0,343.1604,344.4762,342.6033,344.4282,391409.0
2022-12-15 15:00:00,358.62,359.23,357.48,358.15,950884.0,344.4474,345.0333,343.3525,343.996,950884.0
2022-12-16 09:30:00,355.65,356.83,355.05,356.27,312809.0,341.5948,342.7281,341.0185,342.1903,312809.0
2022-12-16 10:00:00,356.23,356.23,352.55,353.63,822773.0,342.1519,342.1519,338.6173,339.6546,822773.0
2022-12-16 11:00:00,353.64,354.05,352.12,352.35,468315.0,339.6642,340.058,338.2043,338.4252,468315.0
2022-12-16 12:00:00,352.42,353.48,351.8,351.89,279013.0,338.4924,339.5105,337.8969,337.9834,279013.0
2022-12-16 13:00:00,352.0,352.71,351.79,352.39,299060.0,338.089,338.771,337.8873,338.4636,299060.0
2022-12-16 14:00:00,352.4,353.83,351.95,353.57,315043.0,338.4732,339.8467,338.041,339.597,315043.0
2022-12-16 15:00:00,353.46,355.41,353.04,353.93,747356.0,339.4913,341.3643,339.0879,339.9427,747356.0
2022-12-19 09:30:00,354.13,354.34,352.6,353.06,351088.0,340.1348,340.3365,338.6653,339.1071,351088.0
2022-12-19 10:00:00,353.03,354.23,352.45,352.45,361643.0,339.0783,340.2309,338.5212,338.5212,361643.0
2022-12-19 11:00:00,352.37,352.6,351.23,351.73,348412.0,338.4444,338.6653,337.3495,337.8297,348412.0
2022-12-19 12:00:00,351.76,352.45,351.55,352.1,498135.0,337.8585,338.5212,337.6568,338.1851,498135.0
2022-12-19 13:00:00,352.12,352.4,350.66,350.71,484289.0,338.2043,338.4732,336.802,336.85,484289.0
2022-12-19 14:00:00,350.7,350.78,349.26,349.68,767282.0,336.8404,336.9172,335.4573,335.8607,767282.0
2022-12-19 15:00:00,349.6,351.19,349.25,350.8,1004867.0,335.7839,337.311,335.4477,336.9364,1004867.0
2022-12-20 09:30:00,348.45,349.38,347.2,349.18,481293.0,336.2793,337.1769,335.073,336.9839,481293.0
2022-12-20 10:00:00,349.23,351.1,349.16,350.33,500545.0,337.0321,338.8368,336.9646,338.0937,500545.0
2022-12-20 11:00:00,350.29,350.55,348.17,349.73,468816.0,338.0551,338.306,336.0091,337.5146,468816.0
2022-12-20 12:00:00,349.74,350.35,349.15,350.21,225320.0,337.5243,338.113,336.9549,337.9779,225320.0
2022-12-20 13:00:00,350.19,351.17,349.64,350.3,738648.0,337.9586,338.9043,337.4278,338.0647,738648.0
2022-12-20 14:00:00,350.3,350.96,349.61,349.8,443290.0,338.0647,338.7017,337.3988,337.5822,443290.0
2022-12-20 15:00:00,349.8,350.59,349.22,349.65,932268.0,337.5822,338.3446,337.0225,337.4374,932268.0
2022-12-21 09:30:00,352.17,352.81,351.7,352.03,267446.0,339.8694,340.4871,339.4158,339.7343,267446.0
2022-12-21 10:00:00,352.09,355.25,351.91,355.19,435518.0,339.7922,342.8418,339.6185,342.7839,435518.0
2022-12-21 11:00:00,355.23,355.86,354.32,354.63,348815.0,342.8225,343.4305,341.9443,342.2435,348815.0
2022-12-21 12:00:00,354.67,355.06,354.17,355.06,327027.0,342.2821,342.6585,341.7996,342.6585,327027.0
2022-12-21 13:00:00,355.09,355.42,354.36,355.04,274030.0,342.6874,343.0059,341.9829,342.6392,274030.0
2022-12-21 14:00:00,355.09,355.96,354.45,354.77,366370.0,342.6874,343.527,342.0698,342.3786,366370.0
2022-12-21 15:00:00,354.79,355.1,353.99,354.88,646270.0,342.3979,342.6971,341.6258,342.4848,646270.0
2022-12-22 09:30:00,351.98,352.25,350.05,350.62,366245.0,339.6861,339.9466,337.8235,338.3736,366245.0
2022-12-22 10:00:00,350.57,350.57,348.18,348.34,777423.0,338.3253,338.3253,336.0188,336.1732,777423.0
2022-12-22 11:00:00,348.31,348.78,347.53,347.97,520209.0,336.1442,336.5978,335.3915,335.8161,520209.0
2022-12-22 12:00:00,347.91,347.98,345.64,345.98,619836.0,335.7582,335.8258,333.5675,333.8956,619836.0
2022-12-22 13:00:00,345.92,345.92,344.34,345.05,1087090.0,333.8377,333.8377,332.3129,332.9981,1087090.0
2022-12-22 14:00:00,345.06,347.86,345.04,347.8,833287.0,333.0078,335.71,332.9885,335.6521,833287.0
2022-12-22 15:00:00,347.81,349.93,347.51,349.86,802912.0,335.6617,337.7077,335.3722,337.6401,802912.0
2022-12-23 09:30:00,348.88,350.29,347.35,347.75,599910.0,336.6943,338.0551,335.2178,335.6038,599910.0
2022-12-23 10:00:00,347.81,351.61,347.58,349.95,748197.0,335.6617,339.329,335.4397,337.727,748197.0
2022-12-23 11:00:00,349.82,351.07,349.16,350.6,320761.0,337.6015,338.8078,336.9646,338.3543,320761.0
2022-12-23 12:00:00,350.58,351.73,350.44,350.87,396026.0,338.335,339.4448,338.1998,338.6148,396026.0
2022-12-23 13:00:00,351.02,351.38,350.1,350.51,406847.0,338.7596,339.107,337.8717,338.2674,406847.0
2022-12-23 14:00:00,350.53,351.55,350.14,351.55,328076.0,338.2867,339.2711,337.9103,339.2711,328076.0
2022-12-23 15:00:00,351.52,351.95,350.58,351.83,396070.0,339.2421,339.6571,338.335,339.5413,396070.0
2022-12-27 09:30:00,351.76,351.94,349.22,349.63,405307.0,339.4737,339.6475,337.0225,337.4181,405307.0
2022-12-27 10:00:00,349.52,352.04,348.85,350.96,673077.0,337.312,339.744,336.6654,338.7017,673077.0
2022-12-27 11:00:00,350.91,351.8,350.64,351.25,455449.0,338.6534,339.5123,338.3929,338.9816,455449.0
2022-12-27 12:00:00,351.34,352.02,350.52,351.05,278281.0,339.0684,339.7247,338.277,338.7885,278281.0
2022-12-27 13:00:00,351.01,351.55,350.09,350.26,296581.0,338.7499,339.2711,337.8621,338.0261,296581.0
2022-12-27 14:00:00,350.24,350.68,349.63,350.37,339597.0,338.0068,338.4315,337.4181,338.1323,339597.0
2022-12-27 15:00:00,350.4,351.36,350.15,350.46,632510.0,338.1612,339.0877,337.92,338.2191,632510.0
2022-12-28 09:30:00,350.42,352.2,349.76,351.06,415596.0,338.1805,339.8984,337.5436,338.7982,415596.0
2022-12-28 10:00:00,351.06,351.72,348.56,348.6,474180.0,338.7982,339.4351,336.3855,336.4241,474180.0
2022-12-28 11:00:00,348.59,348.82,347.44,347.49,527705.0,336.4145,336.6364,335.3046,335.3529,527705.0
2022-12-28 12:00:00,347.43,348.6,346.69,348.51,429057.0,335.295,336.4241,334.5808,336.3373,429057.0
2022-12-28 13:00:00,348.57,349.35,347.77,347.95,416294.0,336.3952,337.1479,335.6231,335.7968,416294.0
2022-12-28 14:00:00,347.97,348.55,347.46,347.72,348227.0,335.8161,336.3759,335.3239,335.5748,348227.0
2022-12-28 15:00:00,347.67,347.74,345.9,346.11,952889.0,335.5266,335.5941,333.8184,334.0211,952889.0
2022-12-29 09:30:00,348.85,350.8,348.47,350.64,399446.0,336.6654,338.5473,336.2987,338.3929,399446.0
2022-12-29 10:00:00,350.67,352.13,350.44,352.04,705926.0,338.4218,339.8308,338.1998,339.744,705926.0
2022-12-29 11:00:00,352.03,353.03,351.27,352.77,404419.0,339.7343,340.6994,339.0009,340.4485,404419.0
2022-12-29 12:00:00,352.78,352.97,352.16,352.68,220246.0,340.4581,340.6415,339.8598,340.3616,220246.0
2022-12-29 13:00:00,352.65,352.79,352.09,352.73,296884.0,340.3327,340.4678,339.7922,340.4099,296884.0
2022-12-29 14:00:00,352.7,353.13,352.31,352.44,358650.0,340.3809,340.7959,340.0045,340.13,358650.0
2022-12-29 15:00:00,352.39,352.86,352.07,352.3,600547.0,340.0817,340.5353,339.7729,339.9949,600547.0
2022-12-30 09:30:00,349.71,350.62,348.3,349.56,368856.0,337.4953,338.3736,336.1346,337.3506,368856.0
2022-12-30 10:00:00,349.53,350.55,348.8,349.53,536795.0,337.3216,338.306,336.6171,337.3216,536795.0
2022-12-30 11:00:00,349.46,349.94,348.83,349.84,574422.0,337.2541,337.7173,336.6461,337.6208,574422.0
2022-12-30 12:00:00,349.88,350.16,349.52,350.04,351139.0,337.6594,337.9296,337.312,337.8138,351139.0
2022-12-30 13:00:00,350.0,350.0,347.76,348.56,498755.0,337.7752,337.7752,335.6135,336.3855,498755.0
2022-12-30 14:00:00,348.57,348.71,347.89,348.31,479398.0,336.3952,336.5303,335.7389,336.1442,479398.0
2022-12-30 15:00:00,348.28,351.49,348.28,351.39,914610.0,336.1153,339.2132,336.1153,339.1167,914610.0
2023-01-03 09:30:00,353.18,355.05,350.7,350.74,597413.0,340.8441,342.6488,338.4508,338.4894,597413.0
2023-01-03 10:00:00,350.78,351.5,349.31,351.01,507076.0,338.528,339.2228,337.1093,338.7499,507076.0
2023-01-03 11:00:00,351.05,351.28,347.96,348.35,370533.0,338.7885,339.0105,335.8065,336.1828,370533.0
2023-01-03 12:00:00,348.38,349.14,347.19,347.9,392459.0,336.2118,336.9452,335.0634,335.7486,392459.0
2023-01-03 13:00:00,347.92,349.12,347.65,349.0,231539.0,335.7679,336.9259,335.5073,336.8101,231539.0
2023-01-03 14:00:00,349.04,349.84,347.42,349.16,344306.0,336.8487,337.6208,335.2853,336.9646,344306.0
2023-01-03 15:00:00,349.21,350.28,349.01,349.94,985020.0,337.0128,338.0454,336.8198,337.7173,985020.0
2023-01-04 09:30:00,352.1,352.95,350.94,352.05,294488.0,339.8019,340.6222,338.6824,339.7536,294488.0
2023-01-04 10:00:00,352.08,353.04,349.2,351.81,378299.0,339.7826,340.709,337.0032,339.522,378299.0
2023-01-04 11:00:00,351.95,354.57,351.36,354.21,283702.0,339.6571,342.1856,339.0877,341.8382,283702.0
2023-01-04 12:00:00,354.29,354.42,353.17,353.17,218743.0,341.9154,342.0408,340.8345,340.8345,218743.0
2023-01-04 13:00:00,353.15,354.05,352.54,353.03,218146.0,340.8152,341.6838,340.2265,340.6994,218146.0
2023-01-04 14:00:00,353.1,354.24,350.25,352.15,398918.0,340.7669,341.8671,338.0165,339.8501,398918.0
2023-01-04 15:00:00,352.22,352.85,350.27,352.58,344844.0,339.9177,340.5257,338.0358,340.2651,344844.0
2023-01-05 09:30:00,350.73,350.78,348.15,349.4,303268.0,338.4797,338.528,335.9898,337.1962,303268.0
2023-01-05 10:00:00,349.27,350.8,348.53,348.61,485019.0,337.0707,338.5473,336.3566,336.4338,485019.0
2023-01-05 11:00:00,348.53,349.47,348.06,348.57,244533.0,336.3566,337.2637,335.903,336.3952,244533.0
2023-01-05 12:00:00,348.56,349.57,348.36,348.63,198139.0,336.3855,337.3602,336.1925,336.4531,198139.0
2023-01-05 13:00:00,348.64,350.5,348.31,349.68,300744.0,336.4627,338.2577,336.1442,337.4664,300744.0
2023-01-05 14:00:00,349.76,350.74,349.26,349.95,235676.0,337.5436,338.4894,337.0611,337.727,235676.0
2023-01-05 15:00:00,349.9,349.9,348.18,348.61,516773.0,337.6787,337.6787,336.0188,336.4338,516773.0
2023-01-06 09:30:00,351.59,352.83,348.73,349.83,347956.0,339.3097,340.5064,336.5496,337.6111,347956.0
2023-01-06 10:00:00,349.97,354.29,349.89,353.99,369848.0,337.7463,341.9154,337.6691,341.6258,369848.0
2023-01-06 11:00:00,354.18,355.35,353.77,354.92,339582.0,341.8092,342.9383,341.4135,342.5234,339582.0
2023-01-06 12:00:00,354.94,355.15,353.9,354.2,238539.0,342.5427,342.7453,341.539,341.8285,238539.0
2023-01-06 13:00:00,354.18,355.47,353.96,355.38,213599.0,341.8092,343.0542,341.5969,342.9673,213599.0
2023-01-06 14:00:00,355.44,357.24,355.38,357.04,449760.0,343.0252,344.7623,342.9673,344.5693,449760.0
2023-01-06 15:00:00,357.02,357.67,356.28,356.58,615797.0,344.55,345.1773,343.8359,344.1254,615797.0
2023-01-09 09:30:00,358.73,359.89,357.78,359.83,437231.0,346.2003,347.3198,345.2835,347.2619,437231.0
2023-01-09 10:00:00,359.85,361.33,359.5,360.76,603578.0,347.2812,348.7095,346.9434,348.1594,603578.0
2023-01-09 11:00:00,360.8,361.73,360.78,361.44,366514.0,348.198,349.0955,348.1787,348.8156,366514.0
2023-01-09 12:00:00,361.43,361.43,360.07,360.5,211152.0,348.806,348.806,347.4935,347.9085,211152.0
2023-01-09 13:00:00,360.48,360.6,358.25,358.8,370964.0,347.8892,348.005,345.7371,346.2678,370964.0
2023-01-09 14:00:00,358.8,359.37,357.25,357.38,429814.0,346.2678,346.8179,344.772,344.8974,429814.0
2023-01-09 15:00:00,357.26,357.61,356.22,356.38,486974.0,344.7816,345.1194,343.778,343.9324,486974.0
2023-01-10 09:30:00,355.84,357.63,355.65,356.89,232333.0,343.4112,345.1387,343.2279,344.4246,232333.0
2023-01-10 10:00:00,356.98,358.35,354.96,356.89,332622.0,344.5114,345.8336,342.562,344.4246,332622.0
2023-01-10 11:00:00,356.85,357.24,355.93,356.6,226491.0,344.386,344.7623,343.4981,344.1447,226491.0
2023-01-10 12:00:00,356.6,357.6,355.81,357.25,297624.0,344.1447,345.1098,343.3823,344.772,297624.0
2023-01-10 13:00:00,357.27,358.0,357.04,357.93,313594.0,344.7913,345.4958,344.5693,345.4282,313594.0
2023-01-10 14:00:00,358.08,358.58,357.7,357.91,228573.0,345.573,346.0555,345.2063,345.4089,228573.0
2023-01-10 15:00:00,357.91,358.95,357.24,358.92,621372.0,345.4089,346.4126,344.7623,346.3837,621372.0
2023-01-11 09:30:00,360.41,361.24,360.02,360.48,355253.0,347.8216,348.6226,347.4452,347.8892,355253.0
2023-01-11 10:00:00,360.48,361.17,359.66,359.83,486326.0,347.8892,348.5551,347.0978,347.2619,486326.0
2023-01-11 11:00:00,359.81,361.14,359.76,360.88,380340.0,347.2426,348.5261,347.1943,348.2752,380340.0
2023-01-11 12:00:00,360.9,361.7,360.9,361.3,548576.0,348.2945,349.0666,348.2945,348.6805,548576.0
2023-01-11 13:00:00,361.3,362.25,361.07,361.69,445023.0,348.6805,349.5973,348.4586,349.0569,445023.0
2023-01-11 14:00:00,361.71,362.55,361.29,362.32,666795.0,349.0762,349.8869,348.6709,349.6649,666795.0
2023-01-11 15:00:00,362.32,363.51,362.12,363.39,968482.0,349.6649,350.8133,349.4719,350.6975,968482.0
2023-01-12 09:30:00,364.48,364.76,360.6,361.75,440635.0,351.7495,352.0197,348.005,349.1148,440635.0
2023-01-12 10:00:00,361.75,364.72,361.75,363.42,698806.0,349.1148,351.9811,349.1148,350.7265,698806.0
2023-01-12 11:00:00,363.41,364.36,362.4,364.22,291499.0,350.7168,351.6336,349.7421,351.4985,291499.0
2023-01-12 12:00:00,364.12,365.82,364.03,365.48,342372.0,351.402,353.0427,351.3152,352.7145,342372.0
2023-01-12 13:00:00,365.49,366.12,363.47,365.96,523330.0,352.7242,353.3322,350.7747,353.1778,523330.0
2023-01-12 14:00:00,365.96,366.15,364.56,365.1,330720.0,353.1778,353.3611,351.8267,352.3478,330720.0
2023-01-12 15:00:00,365.17,365.29,363.76,364.78,779037.0,352.4154,352.5312,351.0546,352.039,779037.0
2023-01-13 09:30:00,361.68,363.09,361.47,362.81,356295.0,349.0473,350.408,348.8446,350.1378,356295.0
2023-01-13 10:00:00,362.61,364.55,362.47,364.24,370208.0,349.9448,351.817,349.8097,351.5178,370208.0
2023-01-13 11:00:00,364.36,364.38,363.23,363.7,238403.0,351.6336,351.6529,350.5431,350.9967,238403.0
2023-01-13 12:00:00,363.74,364.63,363.67,364.51,176233.0,351.0353,351.8942,350.9677,351.7784,176233.0
2023-01-13 13:00:00,364.55,365.42,364.01,365.29,410636.0,351.817,352.6566,351.2959,352.5312,410636.0
2023-01-13 14:00:00,365.35,365.56,364.97,365.4,246958.0,352.5891,352.7917,352.2223,352.6373,246958.0
2023-01-13 15:00:00,365.43,366.73,365.39,366.17,491575.0,352.6663,353.9209,352.6277,353.3804,491575.0
2023-01-17 09:30:00,366.19,366.73,365.38,366.22,508219.0,353.3997,353.9209,352.618,353.4287,508219.0
2023-01-17 10:00:00,366.36,367.72,365.63,365.94,474164.0,353.5638,354.8763,352.8593,353.1585,474164.0
2023-01-17 11:00:00,365.94,366.12,364.87,365.91,295004.0,353.1585,353.3322,352.1258,353.1295,295004.0
2023-01-17 12:00:00,365.96,366.24,365.3,365.75,172936.0,353.1778,353.448,352.5408,352.9751,172936.0
2023-01-17 13:00:00,365.85,366.44,365.65,366.36,174106.0,353.0716,353.641,352.8786,353.5638,174106.0
2023-01-17 14:00:00,366.35,366.49,365.36,365.85,825132.0,353.5541,353.6892,352.5987,353.0716,825132.0
2023-01-17 15:00:00,365.82,366.22,364.97,365.55,737578.0,353.0427,353.4287,352.2223,352.7821,737578.0
2023-01-18 09:30:00,366.67,367.26,366.18,367.1,313958.0,353.863,354.4324,353.3901,354.2779,313958.0
2023-01-18 10:00:00,367.17,367.66,364.35,365.0,413053.0,354.3455,354.8184,351.624,352.2513,413053.0
2023-01-18 11:00:00,364.95,365.16,362.26,362.84,411270.0,352.203,352.4057,349.607,350.1667,411270.0
2023-01-18 12:00:00,362.83,363.01,361.31,361.42,371703.0,350.1571,350.3308,348.6902,348.7963,371703.0
2023-01-18 13:00:00,361.41,362.08,360.7,361.67,395559.0,348.7867,349.4333,348.1015,349.0376,395559.0
2023-01-18 14:00:00,361.69,361.96,361.18,361.25,402624.0,349.0569,349.3175,348.5647,348.6323,402624.0
2023-01-18 15:00:00,361.23,361.65,359.58,359.77,536548.0,348.613,349.0183,347.0206,347.204,536548.0
2023-01-19 09:30:00,357.78,358.71,357.14,357.83,336571.0,345.2835,346.181,344.6658,345.3317,336571.0
2023-01-19 10:00:00,357.62,358.27,356.11,356.46,312455.0,345.1291,345.7564,343.6718,344.0096,312455.0
2023-01-19 11:00:00,356.42,357.43,355.85,356.36,252723.0,343.971,344.9457,343.4209,343.9131,252723.0
2023-01-19 12:00:00,356.37,357.5,356.36,356.97,176943.0,343.9227,345.0133,343.9131,344.5018,176943.0
2023-01-19 13:00:00,357.17,358.98,357.07,358.21,256684.0,344.6948,346.4416,344.5983,345.6985,256684.0
2023-01-19 14:00:00,358.21,359.36,357.69,358.8,284330.0,345.6985,346.8083,345.1966,346.2678,284330.0
2023-01-19 15:00:00,358.82,359.18,357.01,357.18,515171.0,346.2871,346.6346,344.5404,344.7044,515171.0
2023-01-20 09:30:00,358.45,358.46,356.88,358.06,286229.0,345.9301,345.9397,344.4149,345.5537,286229.0
2023-01-20 10:00:00,358.1,359.46,357.73,358.98,275550.0,345.5923,346.9048,345.2352,346.4416,275550.0
2023-01-20 11:00:00,358.94,360.64,358.94,360.0,229430.0,346.403,348.0436,346.403,347.4259,229430.0
2023-01-20 12:00:00,359.99,360.51,359.99,360.09,191503.0,347.4163,347.9181,347.4163,347.5128,191503.0
2023-01-20 13:00:00,360.09,361.65,359.4,361.54,345556.0,347.5128,349.0183,346.8469,348.9121,345556.0
2023-01-20 14:00:00,361.54,362.37,361.35,362.34,224551.0,348.9121,349.7132,348.7288,349.6842,224551.0
2023-01-20 15:00:00,362.4,363.91,362.4,363.71,959184.0,349.7421,351.1994,349.7421,351.0063,959184.0
2023-01-23 09:30:00,364.51,365.99,363.65,365.6,287038.0,351.7784,353.2067,350.9484,352.8303,287038.0
2023-01-23 10:00:00,365.62,367.8,365.4,367.51,459753.0,352.8496,354.9535,352.6373,354.6736,459753.0
2023-01-23 11:00:00,367.48,369.48,367.48,368.95,357055.0,354.6447,356.5748,354.6447,356.0633,357055.0
2023-01-23 12:00:00,368.98,369.06,367.9,369.02,255066.0,356.0923,356.1695,355.05,356.1309,255066.0
2023-01-23 13:00:00,368.93,370.0,368.88,369.42,308816.0,356.044,357.0767,355.9958,356.5169,308816.0
2023-01-23 14:00:00,369.35,369.36,366.42,367.15,398446.0,356.4494,356.459,353.6217,354.3262,398446.0
2023-01-23 15:00:00,367.13,368.47,366.73,368.11,483615.0,354.3069,355.6001,353.9209,355.2527,483615.0
2023-01-24 09:30:00,366.57,367.7,365.71,366.12,442179.0,353.7665,354.857,352.9365,353.3322,442179.0
2023-01-24 10:00:00,366.11,368.24,365.42,367.96,332513.0,353.3225,355.3781,352.6566,355.1079,332513.0
2023-01-24 11:00:00,368.0,368.22,367.33,367.63,216686.0,355.1465,355.3588,354.4999,354.7894,216686.0
2023-01-24 12:00:00,367.58,368.06,366.87,367.61,152307.0,354.7412,355.2044,354.056,354.7701,152307.0
2023-01-24 13:00:00,367.5,368.61,367.07,368.3,200640.0,354.664,355.7352,354.249,355.436,200640.0
2023-01-24 14:00:00,368.3,368.47,367.55,368.36,243624.0,355.436,355.6001,354.7122,355.4939,243624.0
2023-01-24 15:00:00,368.46,368.51,366.93,367.75,345617.0,355.5904,355.6387,354.1139,354.9052,345617.0
2023-01-25 09:30:00,363.8,364.46,362.33,362.42,373630.0,351.0932,351.7302,349.6745,349.7614,373630.0
2023-01-25 10:00:00,362.33,363.73,361.66,362.9,408063.0,349.6745,351.0257,349.028,350.2246,408063.0
2023-01-25 11:00:00,362.88,365.46,362.7,365.0,284884.0,350.2053,352.6952,350.0316,352.2513,284884.0
2023-01-25 12:00:00,365.04,365.23,364.4,364.99,125452.0,352.2899,352.4733,351.6722,352.2416,125452.0
2023-01-25 13:00:00,365.02,367.0,364.91,366.61,331363.0,352.2706,354.1814,352.1644,353.8051,331363.0
2023-01-25 14:00:00,366.67,367.73,366.38,367.37,369981.0,353.863,354.8859,353.5831,354.5385,369981.0
2023-01-25 15:00:00,367.42,368.16,366.86,367.91,335325.0,354.5868,355.3009,354.0463,355.0597,335325.0
2023-01-26 09:30:00,370.46,371.3,368.33,368.89,323188.0,357.5206,358.3312,355.465,356.0054,323188.0
2023-01-26 10:00:00,369.0,370.5,367.61,367.91,383889.0,356.1116,357.5592,354.7701,355.0597,383889.0
2023-01-26 11:00:00,367.84,369.14,367.65,369.11,316453.0,354.9921,356.2467,354.8087,356.2177,316453.0
2023-01-26 12:00:00,369.15,370.12,369.09,369.52,413262.0,356.2563,357.1925,356.1984,356.6134,413262.0
2023-01-26 13:00:00,369.6,370.8,369.11,370.22,183804.0,356.6906,357.8487,356.2177,357.289,183804.0
2023-01-26 14:00:00,370.22,370.94,369.92,370.73,220144.0,357.289,357.9838,356.9994,357.7812,220144.0
2023-01-26 15:00:00,370.76,372.06,370.46,371.88,426855.0,357.8101,359.0647,357.5206,358.891,426855.0
2023-01-27 09:30:00,370.94,372.64,370.76,372.2,383351.0,357.9838,359.6244,357.8101,359.1998,383351.0
2023-01-27 10:00:00,372.25,373.64,370.86,371.36,552906.0,359.2481,360.5895,357.9066,358.3892,552906.0
2023-01-27 11:00:00,371.39,373.22,371.02,373.01,519905.0,358.4181,360.1842,358.061,359.9815,519905.0
2023-01-27 12:00:00,373.03,373.79,372.67,373.51,371017.0,360.0008,360.7343,359.6534,360.4641,371017.0
2023-01-27 13:00:00,373.52,373.66,372.81,373.5,329917.0,360.4737,360.6088,359.7885,360.4544,329917.0
2023-01-27 14:00:00,373.5,374.55,373.35,374.43,339962.0,360.4544,361.4677,360.3096,361.3519,339962.0
2023-01-27 15:00:00,374.44,375.08,372.69,372.84,700834.0,361.3616,361.9792,359.6727,359.8175,700834.0
2023-01-30 09:30:00,370.15,371.75,370.06,371.58,507317.0,357.2214,358.7655,357.1346,358.6015,507317.0
2023-01-30 10:00:00,371.54,372.29,369.36,370.29,373429.0,358.5629,359.2867,356.459,357.3565,373429.0
2023-01-30 11:00:00,370.26,371.12,369.43,370.48,256088.0,357.3276,358.1575,356.5266,357.5399,256088.0
2023-01-30 12:00:00,370.44,370.7,369.35,369.56,169340.0,357.5013,357.7522,356.4494,356.652,169340.0
2023-01-30 13:00:00,369.43,370.38,369.13,369.63,226812.0,356.5266,357.4434,356.237,356.7196,226812.0
2023-01-30 14:00:00,369.62,369.78,368.43,368.79,270477.0,356.7099,356.8643,355.5615,355.9089,270477.0
2023-01-30 15:00:00,368.77,369.2,367.86,368.17,593751.0,355.8896,356.3046,355.0114,355.3106,593751.0
2023-01-31 09:30:00,368.61,369.69,368.37,368.69,434156.0,355.7352,356.7775,355.5036,355.8124,434156.0
2023-01-31 10:00:00,368.73,370.59,368.33,370.21,414623.0,355.851,357.646,355.465,357.2793,414623.0
2023-01-31 11:00:00,370.27,370.79,370.1,370.44,222389.0,357.3372,357.8391,357.1732,357.5013,222389.0
2023-01-31 12:00:00,370.39,371.14,369.89,370.95,428693.0,357.453,358.1768,356.9705,357.9935,428693.0
2023-01-31 13:00:00,371.0,371.52,370.63,371.46,263643.0,358.0417,358.5436,357.6846,358.4857,263643.0
2023-01-31 14:00:00,371.5,371.93,371.35,371.71,363496.0,358.5243,358.9392,358.3795,358.7269,363496.0
2023-01-31 15:00:00,371.72,373.54,370.93,373.49,855743.0,358.7366,360.493,357.9742,360.4448,855743.0
2023-02-01 09:30:00,372.41,373.46,371.97,373.25,253428.0,359.4025,360.4158,358.9778,360.2131,253428.0
2023-02-01 10:00:00,373.33,373.4,371.22,371.39,277386.0,360.2903,360.3579,358.254,358.4181,277386.0
2023-02-01 11:00:00,371.39,372.64,371.19,371.77,215538.0,358.4181,359.6244,358.2251,358.7848,215538.0
2023-02-01 12:00:00,371.8,371.83,371.03,371.35,224973.0,358.8138,358.8427,358.0707,358.3795,224973.0
2023-02-01 13:00:00,371.37,372.52,371.24,372.0,247790.0,358.3988,359.5086,358.2733,359.0068,247790.0
2023-02-01 14:00:00,371.74,377.03,369.76,376.0,1192575.0,358.7559,363.8611,356.845,362.8671,1192575.0
2023-02-01 15:00:00,376.1,380.16,375.97,377.51,1234521.0,362.9636,366.8818,362.8381,364.3243,1234521.0
2023-02-02 09:30:00,381.25,381.43,379.87,380.08,541341.0,367.9337,368.1074,366.6019,366.8046,541341.0
2023-02-02 10:00:00,380.14,383.34,379.4,382.89,781915.0,366.8625,369.9507,366.1483,369.5164,781915.0
2023-02-02 11:00:00,382.92,383.25,382.16,382.18,364765.0,369.5454,369.8639,368.8119,368.8312,364765.0
2023-02-02 12:00:00,382.18,383.15,381.94,382.91,402960.0,368.8312,369.7673,368.5996,369.5357,402960.0
2023-02-02 13:00:00,382.92,384.21,382.66,384.19,305642.0,369.5454,370.7903,369.2945,370.771,305642.0
2023-02-02 14:00:00,384.19,384.41,380.19,380.3,507630.0,370.771,370.9833,366.9107,367.0169,507630.0
2023-02-02 15:00:00,380.3,383.03,379.81,383.02,801253.0,367.0169,369.6515,366.544,369.6419,801253.0
2023-02-03 09:30:00,378.23,380.84,378.18,380.02,473470.0,365.0192,367.538,364.9709,366.7467,473470.0
2023-02-03 10:00:00,379.97,382.94,379.06,381.99,827380.0,366.6984,369.5647,365.8202,368.6479,827380.0
2023-02-03 11:00:00,381.99,383.2,381.09,381.17,537823.0,368.6479,369.8156,367.7793,367.8565,537823.0
2023-02-03 12:00:00,381.16,382.77,380.42,380.54,426149.0,367.8469,369.4006,367.1327,367.2485,426149.0
2023-02-03 13:00:00,380.5,381.61,378.33,379.51,624874.0,367.2099,368.2811,365.1157,366.2545,624874.0
2023-02-03 14:00:00,379.47,379.75,378.23,378.44,533907.0,366.2159,366.4861,365.0192,365.2219,533907.0
2023-02-03 15:00:00,378.37,379.53,377.79,378.96,1031507.0,365.1543,366.2738,364.5946,365.7237,1031507.0
2023-02-06 09:30:00,376.58,377.6,376.25,377.0,304607.0,363.4268,364.4112,363.1084,363.8322,304607.0
2023-02-06 10:00:00,376.98,377.39,375.02,377.03,459649.0,363.8129,364.2085,361.9213,363.8611,459649.0
2023-02-06 11:00:00,376.99,377.93,376.43,376.51,225679.0,363.8225,364.7297,363.2821,363.3593,225679.0
2023-02-06 12:00:00,376.53,377.19,376.18,376.86,156380.0,363.3786,364.0155,363.0408,363.697,156380.0
2023-02-06 13:00:00,376.75,377.04,376.05,376.75,156693.0,363.5909,363.8708,362.9153,363.5909,156693.0
2023-02-06 14:00:00,376.94,377.73,376.52,377.0,189285.0,363.7743,364.5367,363.3689,363.8322,189285.0
2023-02-06 15:00:00,376.99,377.05,375.63,376.74,502668.0,363.8225,363.8804,362.51,363.5812,502668.0
2023-02-07 09:30:00,375.79,376.37,375.45,375.9,264335.0,362.6644,363.2242,362.3363,362.7706,264335.0
2023-02-07 10:00:00,375.86,376.2,375.31,375.63,391545.0,362.732,363.0601,362.2012,362.51,391545.0
2023-02-07 11:00:00,375.63,377.41,375.61,377.02,235576.0,362.51,364.2278,362.4907,363.8515,235576.0
2023-02-07 12:00:00,376.99,381.5,376.56,380.74,318551.0,363.8225,368.175,363.4075,367.4415,318551.0
2023-02-07 13:00:00,380.98,381.35,374.62,375.8,647743.0,367.6731,368.0302,361.5353,362.6741,647743.0
2023-02-07 14:00:00,375.73,380.21,375.73,380.07,443085.0,362.6065,366.93,362.6065,366.7949,443085.0
2023-02-07 15:00:00,380.09,382.75,379.25,381.59,567599.0,366.8142,369.3813,366.0036,368.2618,567599.0
2023-02-08 09:30:00,379.69,380.83,379.36,380.6,269648.0,366.4282,367.5284,366.1097,367.3064,269648.0
2023-02-08 10:00:00,380.49,380.93,378.64,379.05,307348.0,367.2003,367.6249,365.4149,365.8106,307348.0
2023-02-08 11:00:00,378.98,379.08,376.93,378.13,326154.0,365.743,365.8395,363.7646,364.9227,326154.0
2023-02-08 12:00:00,378.07,378.61,377.35,378.51,269846.0,364.8648,365.3859,364.1699,365.2894,269846.0
2023-02-08 13:00:00,378.54,379.1,377.65,378.07,216525.0,365.3184,365.8588,364.4595,364.8648,216525.0
2023-02-08 14:00:00,378.09,378.74,377.23,378.02,176717.0,364.8841,365.5114,364.0541,364.8165,176717.0
2023-02-08 15:00:00,378.03,378.04,376.73,377.36,537153.0,364.8262,364.8358,363.5716,364.1796,537153.0
2023-02-09 09:30:00,380.9,381.0,379.6,379.98,278120.0,367.5959,367.6924,366.3413,366.7081,278120.0
2023-02-09 10:00:00,379.97,380.44,378.75,379.56,216862.0,366.6984,367.152,365.521,366.3027,216862.0
2023-02-09 11:00:00,379.54,379.54,377.71,378.06,241865.0,366.2834,366.2834,364.5174,364.8551,241865.0
2023-02-09 12:00:00,378.04,378.72,376.12,376.87,226907.0,364.8358,365.4921,362.9829,363.7067,226907.0
2023-02-09 13:00:00,376.82,377.21,375.89,376.18,170187.0,363.6584,364.0348,362.7609,363.0408,170187.0
2023-02-09 14:00:00,376.14,376.37,375.1,375.35,719864.0,363.0022,363.2242,361.9985,362.2398,719864.0
2023-02-09 15:00:00,375.36,375.36,372.94,374.16,669286.0,362.2494,362.2494,359.914,361.0914,669286.0
2023-02-10 09:30:00,372.96,373.98,372.61,373.45,202629.0,359.9333,360.9176,359.5955,360.4062,202629.0
2023-02-10 10:00:00,373.41,375.0,372.2,373.67,369203.0,360.3675,361.902,359.1998,360.6185,369203.0
2023-02-10 11:00:00,373.57,374.47,373.2,373.35,285329.0,360.522,361.3905,360.1649,360.3096,285329.0
2023-02-10 12:00:00,373.27,373.9,372.43,373.89,200436.0,360.2324,360.8404,359.4218,360.8308,200436.0
2023-02-10 13:00:00,373.91,375.06,373.75,373.77,177621.0,360.8501,361.9599,360.6957,360.715,177621.0
2023-02-10 14:00:00,373.86,374.45,373.3,374.37,180894.0,360.8018,361.3712,360.2614,361.294,180894.0
2023-02-10 15:00:00,374.4,375.39,373.78,374.97,1069512.0,361.323,362.2784,360.7246,361.8731,1069512.0
2023-02-13 09:30:00,375.65,377.1,375.2,377.06,220014.0,362.5293,363.9287,362.095,363.8901,220014.0
2023-02-13 10:00:00,377.08,378.48,376.73,378.11,318992.0,363.9094,365.2605,363.5716,364.9034,318992.0
2023-02-13 11:00:00,378.12,378.95,377.78,378.51,443531.0,364.913,365.714,364.5849,365.2894,443531.0
2023-02-13 12:00:00,378.53,379.09,378.44,378.75,211285.0,365.3087,365.8492,365.2219,365.521,211285.0
2023-02-13 13:00:00,378.76,379.33,378.28,379.29,259967.0,365.5307,366.0808,365.0674,366.0422,259967.0
2023-02-13 14:00:00,379.32,379.44,377.83,378.37,324037.0,366.0711,366.1869,364.6332,365.1543,324037.0
2023-02-13 15:00:00,378.34,379.38,377.77,379.37,428906.0,365.1254,366.129,364.5753,366.1194,428906.0
2023-02-14 09:30:00,377.96,380.15,376.32,379.81,492547.0,364.7586,366.8721,363.1759,366.544,492547.0
2023-02-14 10:00:00,379.81,381.42,376.17,377.17,548857.0,366.544,368.0978,363.0311,363.9962,548857.0
2023-02-14 11:00:00,377.26,378.53,375.45,376.48,351809.0,364.0831,365.3087,362.3363,363.3303,351809.0
2023-02-14 12:00:00,376.34,377.92,376.24,377.77,350128.0,363.1952,364.72,363.0987,364.5753,350128.0
2023-02-14 13:00:00,377.76,380.02,377.71,379.03,253706.0,364.5656,366.7467,364.5174,365.7913,253706.0
2023-02-14 14:00:00,378.95,380.12,377.96,379.66,210011.0,365.714,366.8432,364.7586,366.3992,210011.0
2023-02-14 15:00:00,379.75,380.18,379.01,379.25,368602.0,366.4861,366.9011,365.772,366.0036,368602.0
2023-02-15 09:30:00,377.15,378.24,376.58,377.09,379608.0,363.9769,365.0288,363.4268,363.919,379608.0
2023-02-15 10:00:00,376.92,378.22,376.33,377.48,208940.0,363.755,365.0095,363.1856,364.2954,208940.0
2023-02-15 11:00:00,377.36,379.34,377.35,378.76,224231.0,364.1796,366.0904,364.1699,365.5307,224231.0
2023-02-15 12:00:00,378.8,378.89,377.58,378.17,137234.0,365.5693,365.6561,364.3919,364.9613,137234.0
2023-02-15 13:00:00,378.18,379.5,377.9,379.5,384097.0,364.9709,366.2448,364.7007,366.2448,384097.0
2023-02-15 14:00:00,379.5,380.0,378.92,378.99,307002.0,366.2448,366.7274,365.6851,365.7526,307002.0
2023-02-15 15:00:00,379.05,380.48,379.04,380.47,413009.0,365.8106,367.1906,365.8009,367.181,413009.0
2023-02-16 09:30:00,375.66,376.55,375.15,375.71,504471.0,362.539,363.3979,362.0468,362.5872,504471.0
2023-02-16 10:00:00,375.62,378.3,375.34,377.95,472037.0,362.5004,365.0867,362.2301,364.749,472037.0
2023-02-16 11:00:00,378.04,378.61,377.53,378.07,254472.0,364.8358,365.3859,364.3436,364.8648,254472.0
2023-02-16 12:00:00,378.12,379.4,377.59,378.72,156203.0,364.913,366.1483,364.4015,365.4921,156203.0
2023-02-16 13:00:00,378.81,379.23,377.98,378.74,132847.0,365.5789,365.9843,364.7779,365.5114,132847.0
2023-02-16 14:00:00,378.96,379.43,378.51,378.79,145405.0,365.7237,366.1773,365.2894,365.5596,145405.0
2023-02-16 15:00:00,378.76,378.81,375.09,375.26,521369.0,365.5307,365.5789,361.9889,362.1529,521369.0
2023-02-17 09:30:00,373.18,373.79,371.42,371.94,269317.0,360.1456,360.7343,358.4471,358.9489,269317.0
2023-02-17 10:00:00,371.92,374.19,371.91,372.17,306981.0,358.9296,361.1203,358.9199,359.1709,306981.0
2023-02-17 11:00:00,372.05,372.64,371.37,371.96,179969.0,359.055,359.6244,358.3988,358.9682,179969.0
2023-02-17 12:00:00,372.0,373.05,371.32,371.71,326900.0,359.0068,360.0201,358.3505,358.7269,326900.0
2023-02-17 13:00:00,371.69,372.56,371.49,372.32,209326.0,358.7076,359.5472,358.5146,359.3156,209326.0
2023-02-17 14:00:00,372.35,374.23,372.26,374.13,261283.0,359.3446,361.1589,359.2577,361.0624,261283.0
2023-02-17 15:00:00,374.12,374.45,373.45,374.25,435579.0,361.0527,361.3712,360.4062,361.1782,435579.0
2023-02-21 09:30:00,370.4,371.34,369.71,369.88,383240.0,357.4627,358.3698,356.7968,356.9608,383240.0
2023-02-21 10:00:00,369.86,370.21,368.73,368.79,345430.0,356.9415,357.2793,355.851,355.9089,345430.0
2023-02-21 11:00:00,368.79,369.12,367.87,368.08,238473.0,355.9089,356.2274,355.021,355.2237,238473.0
2023-02-21 12:00:00,367.97,368.42,367.69,368.39,251243.0,355.1176,355.5518,354.8473,355.5229,251243.0
2023-02-21 13:00:00,368.39,368.43,367.11,367.24,196445.0,355.5229,355.5615,354.2876,354.4131,196445.0
2023-02-21 14:00:00,367.22,367.61,366.48,367.3,252763.0,354.3938,354.7701,353.6796,354.471,252763.0
2023-02-21 15:00:00,367.34,367.7,366.6,366.73,351448.0,354.5096,354.857,353.7954,353.9209,351448.0
2023-02-22 09:30:00,367.14,367.99,366.91,367.31,290050.0,354.3165,355.1369,354.0946,354.4806,290050.0
2023-02-22 10:00:00,367.34,367.34,365.4,366.76,323111.0,354.5096,354.5096,352.6373,353.9498,323111.0
2023-02-22 11:00:00,366.8,367.17,366.29,367.04,220030.0,353.9884,354.3455,353.4962,354.22,220030.0
2023-02-22 12:00:00,367.0,368.07,366.74,367.68,125340.0,354.1814,355.2141,353.9305,354.8377,125340.0
2023-02-22 13:00:00,367.67,368.36,367.4,367.95,174341.0,354.828,355.4939,354.5675,355.0983,174341.0
2023-02-22 14:00:00,367.68,368.6,365.29,365.34,425576.0,354.8377,355.7256,352.5312,352.5794,425576.0
2023-02-22 15:00:00,365.26,366.41,364.84,366.29,691427.0,352.5022,353.612,352.0969,353.4962,691427.0
2023-02-23 09:30:00,369.07,369.57,368.31,369.22,234430.0,356.1791,356.6617,355.4457,356.3239,234430.0
2023-02-23 10:00:00,369.28,369.57,366.52,366.8,328090.0,356.3818,356.6617,353.7182,353.9884,328090.0
2023-02-23 11:00:00,366.71,367.22,364.28,364.3,345754.0,353.9016,354.3938,351.5564,351.5757,345754.0
2023-02-23 12:00:00,364.33,365.34,364.13,365.3,199667.0,351.6047,352.5794,351.4117,352.5408,199667.0
2023-02-23 13:00:00,365.31,366.1,364.85,365.88,294087.0,352.5505,353.3129,352.1065,353.1006,294087.0
2023-02-23 14:00:00,365.93,368.11,365.65,367.69,291215.0,353.1488,355.2527,352.8786,354.8473,291215.0
2023-02-23 15:00:00,367.72,369.01,367.72,368.14,309582.0,354.8763,356.1212,354.8763,355.2816,309582.0
2023-02-24 09:30:00,363.35,364.25,362.2,362.48,368788.0,350.6589,351.5275,349.5491,349.8193,368788.0
2023-02-24 10:00:00,362.42,363.3,361.73,362.12,585892.0,349.7614,350.6107,349.0955,349.4719,585892.0
2023-02-24 11:00:00,362.15,364.51,362.04,363.78,475651.0,349.5008,351.7784,349.3947,351.0739,475651.0
2023-02-24 12:00:00,363.83,363.96,362.56,362.63,224977.0,351.1222,351.2476,349.8965,349.9641,224977.0
2023-02-24 13:00:00,362.57,363.77,362.31,363.51,181374.0,349.9062,351.0643,349.6552,350.8133,181374.0
2023-02-24 14:00:00,363.5,364.86,363.11,364.58,335166.0,350.8037,352.1162,350.4273,351.846,335166.0
2023-02-24 15:00:00,364.67,365.03,363.03,364.24,660783.0,351.9328,352.2802,350.3501,351.5178,660783.0
2023-02-27 09:30:00,367.49,367.89,366.78,367.89,257199.0,354.6543,355.0404,353.9691,355.0404,257199.0
2023-02-27 10:00:00,367.84,368.77,366.32,366.84,447200.0,354.9921,355.8896,353.5252,354.027,447200.0
2023-02-27 11:00:00,366.82,367.14,365.41,366.03,334078.0,354.0077,354.3165,352.647,353.2453,334078.0
2023-02-27 12:00:00,365.97,366.47,365.33,366.37,181247.0,353.1874,353.6699,352.5698,353.5734,181247.0
2023-02-27 13:00:00,366.39,366.82,365.84,366.64,161850.0,353.5927,354.0077,353.062,353.834,161850.0
2023-02-27 14:00:00,366.67,367.1,365.48,365.72,244297.0,353.863,354.2779,352.7145,352.9461,244297.0
2023-02-27 15:00:00,365.63,365.87,364.59,365.46,560521.0,352.8593,353.0909,351.8556,352.6952,560521.0
2023-02-28 09:30:00,365.01,365.75,364.33,365.13,163307.0,352.2609,352.9751,351.6047,352.3768,163307.0
2023-02-28 10:00:00,365.17,365.99,364.45,365.11,227833.0,352.4154,353.2067,351.7205,352.3574,227833.0
2023-02-28 11:00:00,365.17,366.11,364.97,365.21,284226.0,352.4154,353.3225,352.2223,352.454,284226.0
2023-02-28 12:00:00,365.27,366.67,365.21,366.54,156927.0,352.5119,353.863,352.454,353.7375,156927.0
2023-02-28 13:00:00,366.51,366.86,366.35,366.55,126420.0,353.7086,354.0463,353.5541,353.7472,126420.0
2023-02-28 14:00:00,366.63,366.86,365.46,365.52,231914.0,353.8244,354.0463,352.6952,352.7531,231914.0
2023-02-28 15:00:00,365.55,365.57,364.05,364.09,842612.0,352.7821,352.8014,351.3345,351.3731,842612.0
2023-03-01 09:30:00,363.34,364.51,363.14,364.0,282072.0,350.6493,351.7784,350.4563,351.2862,282072.0
2023-03-01 10:00:00,364.09,364.36,362.08,363.73,474911.0,351.3731,351.6336,349.4333,351.0257,474911.0
2023-03-01 11:00:00,363.72,363.99,361.45,363.62,634721.0,351.016,351.2766,348.8253,350.9195,634721.0
2023-03-01 12:00:00,363.64,364.27,363.38,363.56,185957.0,350.9388,351.5468,350.6879,350.8616,185957.0
2023-03-01 13:00:00,363.49,363.52,362.34,362.83,175137.0,350.794,350.823,349.6842,350.1571,175137.0
2023-03-01 14:00:00,362.78,362.89,361.7,362.11,213301.0,350.1088,350.215,349.0666,349.4622,213301.0
2023-03-01 15:00:00,362.07,363.13,362.02,362.77,572952.0,349.4236,350.4466,349.3754,350.0992,572952.0
2023-03-02 09:30:00,360.81,361.63,360.53,361.33,239001.0,348.2076,348.999,347.9374,348.7095,239001.0
2023-03-02 10:00:00,361.34,362.45,360.95,362.37,239671.0,348.7191,349.7904,348.3428,349.7132,239671.0
2023-03-02 11:00:00,362.3,362.59,361.57,361.99,272969.0,349.6456,349.9255,348.9411,349.3464,272969.0
2023-03-02 12:00:00,361.98,362.54,361.54,362.41,158517.0,349.3368,349.8772,348.9121,349.7518,158517.0
2023-03-02 13:00:00,362.41,364.03,362.06,364.0,218974.0,349.7518,351.3152,349.414,351.2862,218974.0
2023-03-02 14:00:00,364.04,364.95,363.93,364.63,381284.0,351.3248,352.203,351.2187,351.8942,381284.0
2023-03-02 15:00:00,364.62,366.36,364.29,365.52,457415.0,351.8846,353.5638,351.5661,352.7531,457415.0
2023-03-03 09:30:00,367.29,368.4,366.79,368.03,238829.0,354.4613,355.5325,353.9788,355.1755,238829.0
2023-03-03 10:00:00,368.03,368.94,366.7,368.24,375216.0,355.1755,356.0537,353.8919,355.3781,375216.0
2023-03-03 11:00:00,368.24,369.55,368.06,369.38,312395.0,355.3781,356.6424,355.2044,356.4783,312395.0
2023-03-03 12:00:00,369.4,370.34,369.27,370.3,208416.0,356.4976,357.4048,356.3721,357.3662,208416.0
2023-03-03 13:00:00,370.31,370.57,370.03,370.21,231110.0,357.3758,357.6267,357.1056,357.2793,231110.0
2023-03-03 14:00:00,370.23,371.14,369.99,371.12,172932.0,357.2986,358.1768,357.067,358.1575,172932.0
2023-03-03 15:00:00,371.17,371.67,370.78,371.34,1607355.0,358.2058,358.6883,357.8294,358.3698,1607355.0
2023-03-06 09:30:00,372.24,372.95,372.0,372.9,317835.0,359.2384,359.9236,359.0068,359.8754,317835.0
2023-03-06 10:00:00,372.85,374.36,372.43,373.7,445772.0,359.8271,361.2844,359.4218,360.6474,445772.0
2023-03-06 11:00:00,373.74,374.44,373.33,373.81,247970.0,360.686,361.3616,360.2903,360.7536,247970.0
2023-03-06 12:00:00,373.79,374.38,372.73,372.91,198558.0,360.7343,361.3037,359.7113,359.885,198558.0
2023-03-06 13:00:00,372.87,373.01,371.84,372.1,130131.0,359.8464,359.9815,358.8524,359.1033,130131.0
2023-03-06 14:00:00,372.11,372.52,371.82,371.94,170270.0,359.113,359.5086,358.8331,358.9489,170270.0
2023-03-06 15:00:00,371.84,372.21,371.3,371.7,359807.0,358.8524,359.2095,358.3312,358.7173,359807.0
2023-03-07 09:30:00,371.63,371.89,371.36,371.54,229297.0,358.6497,358.9006,358.3892,358.5629,229297.0
2023-03-07 10:00:00,371.52,371.52,367.91,367.91,482983.0,358.5436,358.5436,355.0597,355.0597,482983.0
2023-03-07 11:00:00,367.89,368.76,367.37,367.46,280179.0,355.0404,355.88,354.5385,354.6254,280179.0
2023-03-07 12:00:00,367.43,369.43,367.42,367.89,332185.0,354.5964,356.5266,354.5868,355.0404,332185.0
2023-03-07 13:00:00,367.86,367.92,365.88,366.09,288621.0,355.0114,355.0693,353.1006,353.3032,288621.0
2023-03-07 14:00:00,366.07,366.58,365.38,365.48,237178.0,353.2839,353.7761,352.618,352.7145,237178.0
2023-03-07 15:00:00,365.46,366.81,365.43,366.04,823736.0,352.6952,353.9981,352.6663,353.255,823736.0
2023-03-08 09:30:00,366.11,366.71,365.7,366.36,244221.0,353.3225,353.9016,352.9268,353.5638,244221.0
2023-03-08 10:00:00,366.41,367.3,364.67,366.14,346200.0,353.612,354.471,351.9328,353.3515,346200.0
2023-03-08 11:00:00,366.19,367.29,365.48,366.84,200675.0,353.3997,354.4613,352.7145,354.027,200675.0
2023-03-08 12:00:00,367.02,367.06,365.06,365.66,226141.0,354.2007,354.2393,352.3092,352.8882,226141.0
2023-03-08 13:00:00,365.65,365.87,364.44,364.73,222928.0,352.8786,353.0909,351.7109,351.9907,222928.0
2023-03-08 14:00:00,364.82,365.72,364.78,365.13,348262.0,352.0776,352.9461,352.039,352.3768,348262.0
2023-03-08 15:00:00,365.13,366.81,364.77,366.59,553692.0,352.3768,353.9981,352.0293,353.7858,553692.0
2023-03-09 09:30:00,367.35,368.88,367.0,368.33,247821.0,354.5192,355.9958,354.1814,355.465,247821.0
2023-03-09 10:00:00,368.31,368.75,367.04,367.49,314201.0,355.4457,355.8703,354.22,354.6543,314201.0
2023-03-09 11:00:00,367.49,367.63,366.71,366.73,181201.0,354.6543,354.7894,353.9016,353.9209,181201.0
2023-03-09 12:00:00,366.73,366.92,365.48,365.68,240470.0,353.9209,354.1042,352.7145,352.9075,240470.0
2023-03-09 13:00:00,365.64,365.94,362.77,363.12,416772.0,352.8689,353.1585,350.0992,350.437,416772.0
2023-03-09 14:00:00,363.16,363.37,361.46,361.51,554469.0,350.4756,350.6782,348.8349,348.8832,554469.0
2023-03-09 15:00:00,361.53,361.77,358.85,359.82,1107613.0,348.9025,349.1341,346.3161,347.2522,1107613.0
2023-03-10 09:30:00,359.25,359.44,356.04,357.57,608719.0,346.7021,346.8855,343.6042,345.0808,608719.0
2023-03-10 10:00:00,357.65,359.6,356.89,359.54,708031.0,345.158,347.0399,344.4246,346.982,708031.0
2023-03-10 11:00:00,359.52,361.24,358.09,358.22,712331.0,346.9627,348.6226,345.5826,345.7081,712331.0
2023-03-10 12:00:00,358.18,358.64,356.24,356.37,487077.0,345.6695,346.1134,343.7973,343.9227,487077.0
2023-03-10 13:00:00,356.36,356.88,353.14,353.62,989604.0,343.9131,344.4149,340.8055,341.2688,989604.0
2023-03-10 14:00:00,353.62,356.88,353.61,356.06,1121928.0,341.2688,344.4149,341.2591,343.6235,1121928.0
2023-03-10 15:00:00,356.04,356.39,353.48,354.58,1665216.0,343.6042,343.942,341.1337,342.1952,1665216.0
2023-03-13 09:30:00,350.76,354.87,349.76,354.25,871622.0,338.5087,342.4751,337.5436,341.8768,871622.0
2023-03-13 10:00:00,354.25,356.37,352.55,356.22,1076396.0,341.8768,343.9227,340.2361,343.778,1076396.0
2023-03-13 11:00:00,356.27,358.2,355.81,357.33,657504.0,343.8262,345.6888,343.3823,344.8492,657504.0
2023-03-13 12:00:00,357.38,358.67,354.81,355.24,665672.0,344.8974,346.1424,342.4172,342.8322,665672.0
2023-03-13 13:00:00,355.31,356.58,354.08,356.37,418903.0,342.8997,344.1254,341.7127,343.9227,418903.0
2023-03-13 14:00:00,356.34,357.88,356.24,356.95,439836.0,343.8938,345.38,343.7973,344.4825,439836.0
2023-03-13 15:00:00,356.89,357.32,353.8,354.02,826469.0,344.4246,344.8395,341.4425,341.6548,826469.0
2023-03-14 09:30:00,358.84,360.12,358.28,359.47,511056.0,346.3064,347.5417,345.766,346.9144,511056.0
2023-03-14 10:00:00,359.46,361.12,358.88,360.19,497370.0,346.9048,348.5068,346.3451,347.6093,497370.0
2023-03-14 11:00:00,360.29,361.51,360.11,360.71,373339.0,347.7058,348.8832,347.5321,348.1111,373339.0
2023-03-14 12:00:00,360.77,360.96,359.37,359.64,391065.0,348.169,348.3524,346.8179,347.0785,391065.0
2023-03-14 13:00:00,359.66,359.93,357.02,357.61,514128.0,347.0978,347.3584,344.55,345.1194,514128.0
2023-03-14 14:00:00,357.57,358.34,356.25,357.31,447335.0,345.0808,345.8239,343.8069,344.8299,447335.0
2023-03-14 15:00:00,357.35,360.33,355.63,359.87,891922.0,344.8685,347.7444,343.2086,347.3005,891922.0
2023-03-15 09:30:00,354.58,356.23,353.95,354.36,432761.0,342.1952,343.7876,341.5872,341.9829,432761.0
2023-03-15 10:00:00,354.23,355.98,353.15,354.84,652024.0,341.8575,343.5463,340.8152,342.4462,652024.0
2023-03-15 11:00:00,354.8,355.92,354.31,354.44,492552.0,342.4076,343.4884,341.9347,342.0601,492552.0
2023-03-15 12:00:00,354.42,354.86,352.56,352.98,619668.0,342.0408,342.4655,340.2458,340.6511,619668.0
2023-03-15 13:00:00,352.92,355.55,352.67,355.14,533919.0,340.5932,343.1314,340.352,342.7357,533919.0
2023-03-15 14:00:00,355.13,357.88,354.17,357.13,756654.0,342.726,345.38,341.7996,344.6562,756654.0
2023-03-15 15:00:00,357.16,357.79,355.42,357.75,1362614.0,344.6851,345.2931,343.0059,345.2545,1362614.0
2023-03-16 09:30:00,355.43,357.1,354.99,357.03,274283.0,343.0156,344.6272,342.5909,344.5597,274283.0
2023-03-16 10:00:00,357.02,360.24,355.23,359.85,578157.0,344.55,347.6575,342.8225,347.2812,578157.0
2023-03-16 11:00:00,359.94,362.45,359.11,361.91,611716.0,347.368,349.7904,346.567,349.2692,611716.0
2023-03-16 12:00:00,361.91,363.4,360.6,363.21,483173.0,349.2692,350.7072,348.005,350.5238,483173.0
2023-03-16 13:00:00,363.22,364.0,362.36,363.02,492722.0,350.5335,351.2862,349.7035,350.3404,492722.0
2023-03-16 14:00:00,362.94,363.18,361.7,363.15,396628.0,350.2632,350.4949,349.0666,350.4659,396628.0
2023-03-16 15:00:00,363.22,364.26,363.02,363.91,737193.0,350.5335,351.5371,350.3404,351.1994,737193.0
2023-03-17 09:30:00,362.76,363.59,361.84,362.31,353590.0,350.0895,350.8905,349.2017,349.6552,353590.0
2023-03-17 10:00:00,362.43,363.79,359.24,360.0,752400.0,349.7711,351.0836,346.6925,347.4259,752400.0
2023-03-17 11:00:00,359.84,360.64,358.44,359.35,630282.0,347.2715,348.0436,345.9204,346.7986,630282.0
2023-03-17 12:00:00,359.35,361.37,359.31,360.11,593291.0,346.7986,348.7481,346.76,347.5321,593291.0
2023-03-17 13:00:00,360.14,361.22,359.93,360.59,437621.0,347.561,348.6033,347.3584,347.9953,437621.0
2023-03-17 14:00:00,360.75,361.07,358.42,359.38,487543.0,348.1497,348.4586,345.9011,346.8276,487543.0
2023-03-17 15:00:00,359.42,360.56,359.02,359.87,787230.0,346.8662,347.9664,346.4802,347.3005,787230.0
2023-03-20 09:30:00,360.47,361.66,359.82,361.24,348051.0,347.8795,349.028,347.2522,348.6226,348051.0
2023-03-20 10:00:00,361.47,362.64,360.61,362.56,455201.0,348.8446,349.9737,348.0146,349.8965,455201.0
2023-03-20 11:00:00,362.74,363.58,361.94,362.06,263557.0,350.0702,350.8809,349.2982,349.414,263557.0
2023-03-20 12:00:00,361.99,362.65,360.43,362.48,280152.0,349.3464,349.9834,347.8409,349.8193,280152.0
2023-03-20 13:00:00,362.49,363.27,362.31,362.54,235114.0,349.829,350.5817,349.6552,349.8772,235114.0
2023-03-20 14:00:00,362.52,362.82,361.6,362.26,273632.0,349.8579,350.1474,348.97,349.607,273632.0
2023-03-20 15:00:00,362.21,363.53,361.87,363.12,461267.0,349.5587,350.8326,349.2306,350.437,461267.0
2023-03-21 09:30:00,366.42,367.1,366.3,366.97,271613.0,353.6217,354.2779,353.5059,354.1525,271613.0
2023-03-21 10:00:00,367.07,367.42,365.18,365.47,375467.0,354.249,354.5868,352.425,352.7049,375467.0
2023-03-21 11:00:00,365.41,366.48,364.88,365.18,234239.0,352.647,353.6796,352.1355,352.425,234239.0
2023-03-21 12:00:00,365.18,366.1,364.97,365.66,187434.0,352.425,353.3129,352.2223,352.8882,187434.0
2023-03-21 13:00:00,365.66,366.57,365.41,365.56,178385.0,352.8882,353.7665,352.647,352.7917,178385.0
2023-03-21 14:00:00,365.56,367.03,365.51,366.84,233369.0,352.7917,354.2104,352.7435,354.027,233369.0
2023-03-21 15:00:00,366.82,368.41,366.81,367.94,1226609.0,354.0077,355.5422,353.9981,355.0886,1226609.0
2023-03-22 09:30:00,367.78,367.89,367.18,367.65,182048.0,354.9342,355.0404,354.3551,354.8087,182048.0
2023-03-22 10:00:00,367.63,368.85,367.45,368.3,294626.0,354.7894,355.9668,354.6157,355.436,294626.0
2023-03-22 11:00:00,368.28,368.4,367.55,367.94,315036.0,355.4167,355.5325,354.7122,355.0886,315036.0
2023-03-22 12:00:00,367.97,368.0,366.96,367.03,152444.0,355.1176,355.1465,354.1428,354.2104,152444.0
2023-03-22 13:00:00,367.05,367.86,366.55,367.63,210605.0,354.2297,355.0114,353.7472,354.7894,210605.0
2023-03-22 14:00:00,367.75,371.22,366.61,367.67,705090.0,354.9052,358.254,353.8051,354.828,705090.0
2023-03-22 15:00:00,367.53,368.78,361.66,361.71,875782.0,354.6929,355.8993,349.028,349.0762,875782.0
2023-03-23 09:30:00,364.39,365.42,364.31,365.19,297974.0,351.6626,352.6566,351.5854,352.4347,297974.0
2023-03-23 10:00:00,365.22,367.64,365.18,367.57,531214.0,352.4636,354.7991,352.425,354.7315,531214.0
2023-03-23 11:00:00,367.65,368.29,366.93,367.19,347162.0,354.8087,355.4264,354.1139,354.3648,347162.0
2023-03-23 12:00:00,367.14,367.4,365.81,365.94,284632.0,354.3165,354.5675,353.033,353.1585,284632.0
2023-03-23 13:00:00,365.92,366.3,364.08,364.15,349959.0,353.1392,353.5059,351.3634,351.431,349959.0
2023-03-23 14:00:00,364.31,364.63,360.29,361.75,452987.0,351.5854,351.8942,347.7058,349.1148,452987.0
2023-03-23 15:00:00,361.89,364.33,360.12,362.62,1214243.0,349.2499,351.6047,347.5417,349.9544,1214243.0
2023-03-24 09:30:00,359.98,360.05,357.72,359.77,340728.0,348.8279,348.8958,346.638,348.6244,340728.0
2023-03-24 10:00:00,359.81,360.95,358.47,359.61,471559.0,348.6632,349.7679,347.3647,348.4694,471559.0
2023-03-24 11:00:00,359.62,361.28,358.2,361.14,361346.0,348.4791,350.0877,347.1031,349.952,361346.0
2023-03-24 12:00:00,361.21,361.94,359.86,361.31,261794.0,350.0198,350.7272,348.7117,350.1167,261794.0
2023-03-24 13:00:00,361.55,362.25,360.79,361.55,316151.0,350.3493,351.0276,349.6129,350.3493,316151.0
2023-03-24 14:00:00,361.64,362.97,361.43,362.55,318214.0,350.4365,351.7253,350.233,351.3183,318214.0
2023-03-24 15:00:00,362.59,363.63,361.98,363.52,607056.0,351.3571,352.3649,350.766,352.2583,607056.0
2023-03-27 09:30:00,365.71,366.43,365.08,365.63,426265.0,354.3804,355.0781,353.7699,354.3029,426265.0
2023-03-27 10:00:00,365.65,365.81,364.0,364.12,903610.0,354.3223,354.4773,352.7234,352.8397,903610.0
2023-03-27 11:00:00,364.1,364.55,363.4,363.73,403715.0,352.8203,353.2564,352.142,352.4618,403715.0
2023-03-27 12:00:00,363.67,364.62,363.45,364.17,211945.0,352.4036,353.3242,352.1904,352.8881,211945.0
2023-03-27 13:00:00,364.21,365.19,363.83,364.58,197828.0,352.9269,353.8765,352.5587,353.2854,197828.0
2023-03-27 14:00:00,364.62,365.71,364.13,365.66,266398.0,353.3242,354.3804,352.8494,354.332,266398.0
2023-03-27 15:00:00,365.7,365.84,363.63,364.2,384881.0,354.3707,354.5064,352.3649,352.9172,384881.0
2023-03-28 09:30:00,363.54,363.81,362.84,363.27,231273.0,352.2777,352.5393,351.5993,352.016,231273.0
2023-03-28 10:00:00,363.32,364.2,362.46,362.67,291489.0,352.0645,352.9172,351.2311,351.4346,291489.0
2023-03-28 11:00:00,362.65,363.95,362.64,363.79,198129.0,351.4152,352.675,351.4055,352.5199,198129.0
2023-03-28 12:00:00,363.89,363.91,362.97,363.09,195170.0,352.6168,352.6362,351.7253,351.8416,195170.0
2023-03-28 13:00:00,363.24,363.29,361.68,361.81,186310.0,351.9869,352.0354,350.4753,350.6013,186310.0
2023-03-28 14:00:00,361.79,362.81,361.72,362.69,220029.0,350.5819,351.5703,350.514,351.454,220029.0
2023-03-28 15:00:00,362.77,363.56,362.28,363.48,384804.0,351.5315,352.297,351.0567,352.2195,384804.0
2023-03-29 09:30:00,367.4,367.58,366.96,367.33,637284.0,356.0181,356.1925,355.5917,355.9502,637284.0
2023-03-29 10:00:00,367.45,367.72,366.29,366.37,543994.0,356.0665,356.3282,354.9425,355.02,543994.0
2023-03-29 11:00:00,366.36,367.37,366.31,367.36,334555.0,355.0103,355.989,354.9618,355.9793,334555.0
2023-03-29 12:00:00,367.39,367.58,366.99,367.14,307037.0,356.0084,356.1925,355.6208,355.7661,307037.0
2023-03-29 13:00:00,367.11,367.84,366.89,367.01,246469.0,355.7371,356.4444,355.5239,355.6402,246469.0
2023-03-29 14:00:00,367.07,368.1,366.76,368.05,316221.0,355.6983,356.6964,355.3979,356.6479,316221.0
2023-03-29 15:00:00,368.03,368.94,367.58,368.7,531895.0,356.6286,357.5104,356.1925,357.2778,531895.0
2023-03-30 09:30:00,371.23,371.35,370.71,371.22,390622.0,359.7294,359.8457,359.2255,359.7197,390622.0
2023-03-30 10:00:00,371.25,371.48,370.08,370.77,571243.0,359.7488,359.9717,358.615,359.2837,571243.0
2023-03-30 11:00:00,370.81,371.16,370.0,370.26,237740.0,359.3224,359.6616,358.5375,358.7895,237740.0
2023-03-30 12:00:00,370.3,370.47,369.38,369.67,194528.0,358.8282,358.993,357.9367,358.2178,194528.0
2023-03-30 13:00:00,369.59,370.05,369.1,369.58,215969.0,358.1402,358.586,357.6654,358.1305,215969.0
2023-03-30 14:00:00,369.63,370.68,369.56,370.39,225370.0,358.179,359.1965,358.1112,358.9154,225370.0
2023-03-30 15:00:00,370.35,370.94,370.12,370.86,442374.0,358.8767,359.4484,358.6538,359.3709,442374.0
2023-03-31 09:30:00,371.78,372.76,371.65,372.53,404497.0,360.2624,361.212,360.1364,360.9891,404497.0
2023-03-31 10:00:00,372.57,373.26,372.43,373.17,252143.0,361.0279,361.6965,360.8922,361.6093,252143.0
2023-03-31 11:00:00,373.2,374.04,373.04,374.04,288940.0,361.6384,362.4524,361.4833,362.4524,288940.0
2023-03-31 12:00:00,374.02,374.54,373.96,374.12,309141.0,362.433,362.9369,362.3748,362.5299,309141.0
2023-03-31 13:00:00,374.12,374.21,373.62,374.04,185683.0,362.5299,362.6171,362.0454,362.4524,185683.0
2023-03-31 14:00:00,374.06,374.56,373.87,374.38,206318.0,362.4717,362.9563,362.2876,362.7818,206318.0
2023-03-31 15:00:00,374.4,376.34,374.4,376.05,1267942.0,362.8012,364.6811,362.8012,364.4001,1267942.0
2023-04-03 09:30:00,375.6,377.29,375.6,376.76,380801.0,363.964,365.6017,363.964,365.0881,380801.0
2023-04-03 10:00:00,376.85,377.91,375.72,375.73,606538.0,365.1753,366.2025,364.0803,364.09,606538.0
2023-04-03 11:00:00,375.74,376.19,375.22,376.18,287918.0,364.0997,364.5358,363.5958,364.5261,287918.0
2023-04-03 12:00:00,376.2,376.54,375.96,376.01,191753.0,364.5455,364.8749,364.3129,364.3613,191753.0
2023-04-03 13:00:00,375.98,376.42,375.66,375.94,207412.0,364.3323,364.7586,364.0222,364.2935,207412.0
2023-04-03 14:00:00,375.94,377.07,375.83,377.01,242675.0,364.2935,365.3885,364.1869,365.3304,242675.0
2023-04-03 15:00:00,377.04,377.75,376.94,377.51,473224.0,365.3594,366.0474,365.2625,365.8149,473224.0
2023-04-04 09:30:00,378.19,378.2,377.09,377.57,241621.0,366.4738,366.4835,365.4079,365.873,241621.0
2023-04-04 10:00:00,377.62,378.4,376.25,376.42,433939.0,365.9215,366.6773,364.5939,364.7586,433939.0
2023-04-04 11:00:00,376.35,376.36,375.03,375.1,261030.0,364.6908,364.7005,363.4117,363.4795,261030.0
2023-04-04 12:00:00,375.07,375.27,374.13,375.15,273058.0,363.4505,363.6443,362.5396,363.528,273058.0
2023-04-04 13:00:00,375.14,375.98,374.95,375.47,210828.0,363.5183,364.3323,363.3342,363.8381,210828.0
2023-04-04 14:00:00,375.4,375.69,374.56,374.75,203282.0,363.7702,364.0513,362.9563,363.1404,203282.0
2023-04-04 15:00:00,374.65,375.47,374.36,375.47,404419.0,363.0435,363.8381,362.7625,363.8381,404419.0
2023-04-05 09:30:00,374.71,375.4,374.59,375.17,350919.0,363.1016,363.7702,362.9853,363.5474,350919.0
2023-04-05 10:00:00,375.22,375.42,373.2,373.32,345061.0,363.5958,363.7896,361.6384,361.7547,345061.0
2023-04-05 11:00:00,373.29,374.26,373.11,373.96,285981.0,361.7256,362.6656,361.5512,362.3748,285981.0
2023-04-05 12:00:00,373.96,374.01,372.89,373.14,278048.0,362.3748,362.4233,361.338,361.5803,278048.0
2023-04-05 13:00:00,373.13,374.1,373.0,374.06,213907.0,361.5706,362.5105,361.4446,362.4717,213907.0
2023-04-05 14:00:00,374.05,374.62,373.96,374.34,401936.0,362.4621,363.0144,362.3748,362.7431,401936.0
2023-04-05 15:00:00,374.3,374.69,373.77,374.52,557423.0,362.7043,363.0822,362.1907,362.9175,557423.0
2023-04-06 09:30:00,373.67,373.8,372.72,373.08,250618.0,362.0938,362.2198,361.1733,361.5221,250618.0
2023-04-06 10:00:00,373.12,374.16,373.06,373.35,392645.0,361.5609,362.5687,361.5027,361.7837,392645.0
2023-04-06 11:00:00,373.38,374.95,373.18,374.92,232638.0,361.8128,363.3342,361.619,363.3051,232638.0
2023-04-06 12:00:00,374.98,375.87,374.98,375.41,299499.0,363.3632,364.2257,363.3632,363.7799,299499.0
2023-04-06 13:00:00,375.37,375.94,375.23,375.62,218430.0,363.7412,364.2935,363.6055,363.9834,218430.0
2023-04-06 14:00:00,375.63,376.19,375.55,375.71,282449.0,363.9931,364.5358,363.9156,364.0706,282449.0
2023-04-06 15:00:00,375.73,375.98,375.26,375.91,672472.0,364.09,364.3323,363.6346,364.2644,672472.0
2023-04-10 09:30:00,373.55,373.75,372.96,373.18,348597.0,361.9775,362.1714,361.4058,361.619,348597.0
2023-04-10 10:00:00,373.06,374.23,373.03,373.63,266009.0,361.5027,362.6365,361.4737,362.0551,266009.0
2023-04-10 11:00:00,373.67,374.6,373.66,373.88,259787.0,362.0938,362.995,362.0841,362.2973,259787.0
2023-04-10 12:00:00,373.87,375.15,373.24,375.08,220482.0,362.2876,363.528,361.6772,363.4602,220482.0
2023-04-10 13:00:00,375.11,375.62,375.01,375.37,181063.0,363.4892,363.9834,363.3923,363.7412,181063.0
2023-04-10 14:00:00,375.41,375.84,375.18,375.79,150469.0,363.7799,364.1966,363.5571,364.1482,150469.0
2023-04-10 15:00:00,375.86,376.39,375.43,376.35,499938.0,364.216,364.7296,363.7993,364.6908,499938.0
2023-04-11 09:30:00,376.9,376.92,376.15,376.24,174297.0,365.2238,365.2431,364.497,364.5842,174297.0
2023-04-11 10:00:00,376.31,376.68,375.69,376.09,255954.0,364.652,365.0106,364.0513,364.4389,255954.0
2023-04-11 11:00:00,376.12,376.77,376.1,376.7,179655.0,364.4679,365.0978,364.4486,365.03,179655.0
2023-04-11 12:00:00,376.75,377.15,376.52,377.01,299804.0,365.0784,365.466,364.8555,365.3304,299804.0
2023-04-11 13:00:00,377.05,377.47,376.8,377.46,206506.0,365.3691,365.7761,365.1269,365.7664,206506.0
2023-04-11 14:00:00,377.5,377.69,377.18,377.55,191305.0,365.8052,365.9893,365.4951,365.8536,191305.0
2023-04-11 15:00:00,377.52,377.76,375.99,376.4,1151522.0,365.8246,366.0571,364.342,364.7393,1151522.0
2023-04-12 09:30:00,378.4,378.62,376.79,377.35,251719.0,366.6773,366.8905,365.1172,365.6598,251719.0
2023-04-12 10:00:00,377.36,378.33,375.83,375.97,325189.0,365.6695,366.6095,364.1869,364.3226,325189.0
2023-04-12 11:00:00,375.84,377.08,375.02,377.0,347338.0,364.1966,365.3982,363.402,365.3207,347338.0
2023-04-12 12:00:00,377.02,377.53,376.89,377.46,112778.0,365.3401,365.8343,365.2141,365.7664,112778.0
2023-04-12 13:00:00,377.47,378.0,377.11,377.46,178638.0,365.7761,366.2897,365.4273,365.7664,178638.0
2023-04-12 14:00:00,377.53,377.96,375.32,375.77,452887.0,365.8343,366.2509,363.6927,364.1288,452887.0
2023-04-12 15:00:00,375.77,376.08,374.32,374.88,943111.0,364.1288,364.4292,362.7237,363.2663,943111.0
2023-04-13 09:30:00,375.95,376.2,375.44,375.87,172512.0,364.3032,364.5455,363.809,364.2257,172512.0
2023-04-13 10:00:00,375.88,377.46,375.7,376.9,292011.0,364.2354,365.7664,364.0609,365.2238,292011.0
2023-04-13 11:00:00,376.97,377.66,376.97,377.55,181092.0,365.2916,365.9602,365.2916,365.8536,181092.0
2023-04-13 12:00:00,377.61,378.06,377.54,378.01,152761.0,365.9118,366.3478,365.8439,366.2994,152761.0
2023-04-13 13:00:00,378.06,379.22,377.66,379.13,211005.0,366.3478,367.4719,365.9602,367.3847,211005.0
2023-04-13 14:00:00,379.12,380.04,379.0,379.98,466751.0,367.375,368.2665,367.2587,368.2084,466751.0
2023-04-13 15:00:00,379.98,380.17,379.54,379.83,494878.0,368.2084,368.3925,367.782,368.063,494878.0
2023-04-14 09:30:00,379.27,381.33,379.21,381.07,234931.0,367.5203,369.5165,367.4622,369.2646,234931.0
2023-04-14 10:00:00,381.03,381.22,378.25,378.68,471762.0,369.2258,369.4099,366.5319,366.9486,471762.0
2023-04-14 11:00:00,378.74,378.92,377.85,378.22,172127.0,367.0068,367.1812,366.1443,366.5029,172127.0
2023-04-14 12:00:00,378.29,378.32,376.78,376.98,348403.0,366.5707,366.5998,365.1075,365.3013,348403.0
2023-04-14 13:00:00,376.98,378.04,376.72,377.58,283273.0,365.3013,366.3285,365.0493,365.8827,283273.0
2023-04-14 14:00:00,377.58,378.68,377.29,378.56,226160.0,365.8827,366.9486,365.6017,366.8323,226160.0
2023-04-14 15:00:00,378.58,379.21,377.27,378.98,409133.0,366.8517,367.4622,365.5823,367.2393,409133.0
2023-04-17 09:30:00,378.83,379.58,378.7,379.1,293710.0,367.094,367.8207,366.968,367.3556,293710.0
2023-04-17 10:00:00,379.13,379.58,378.46,378.82,316024.0,367.3847,367.8207,366.7354,367.0843,316024.0
2023-04-17 11:00:00,378.94,379.12,377.79,378.26,226241.0,367.2006,367.375,366.0862,366.5416,226241.0
2023-04-17 12:00:00,378.19,378.49,377.84,378.26,159899.0,366.4738,366.7645,366.1346,366.5416,159899.0
2023-04-17 13:00:00,378.31,378.59,377.81,377.89,199322.0,366.5901,366.8614,366.1056,366.1831,199322.0
2023-04-17 14:00:00,377.88,379.25,377.68,379.16,317995.0,366.1734,367.501,365.9796,367.4138,317995.0
2023-04-17 15:00:00,379.25,380.32,379.22,380.3,406768.0,367.501,368.5378,367.4719,368.5184,406768.0
2023-04-18 09:30:00,381.84,381.92,380.8,380.98,207790.0,370.0107,370.0882,369.0029,369.1774,207790.0
2023-04-18 10:00:00,380.94,380.98,379.38,379.71,651493.0,369.1386,369.1774,367.6269,367.9467,651493.0
2023-04-18 11:00:00,379.67,380.18,379.24,379.64,309150.0,367.908,368.4022,367.4913,367.8789,309150.0
2023-04-18 12:00:00,379.61,380.56,379.55,380.14,190059.0,367.8498,368.7704,367.7917,368.3634,190059.0
2023-04-18 13:00:00,380.15,380.77,379.95,380.32,203977.0,368.3731,368.9739,368.1793,368.5378,203977.0
2023-04-18 14:00:00,380.31,380.78,379.64,380.18,342232.0,368.5281,368.9836,367.8789,368.4022,342232.0
2023-04-18 15:00:00,380.2,380.9,380.18,380.53,340352.0,368.4215,369.0998,368.4022,368.7413,340352.0
2023-04-19 09:30:00,378.69,379.18,378.67,378.79,295875.0,366.9583,367.4331,366.9389,367.0552,295875.0
2023-04-19 10:00:00,378.88,379.96,378.73,379.71,229479.0,367.1424,368.189,366.9971,367.9467,229479.0
2023-04-19 11:00:00,379.74,380.14,379.41,380.07,186372.0,367.9758,368.3634,367.656,368.2956,186372.0
2023-04-19 12:00:00,380.1,380.53,379.92,380.42,179267.0,368.3246,368.7413,368.1502,368.6347,179267.0
2023-04-19 13:00:00,380.42,380.88,380.17,380.83,194148.0,368.6347,369.0805,368.3925,369.032,194148.0
2023-04-19 14:00:00,380.85,381.33,380.52,380.86,268202.0,369.0514,369.5165,368.7316,369.0611,268202.0
2023-04-19 15:00:00,380.88,381.06,380.03,380.55,546931.0,369.0805,369.2549,368.2568,368.7607,546931.0
2023-04-20 09:30:00,377.77,378.82,377.65,378.22,300249.0,366.0668,367.0843,365.9505,366.5029,300249.0
2023-04-20 10:00:00,378.16,379.27,377.92,379.16,281255.0,366.4447,367.5203,366.2122,367.4138,281255.0
2023-04-20 11:00:00,379.2,379.25,378.34,378.78,240846.0,367.4525,367.501,366.6192,367.0455,240846.0
2023-04-20 12:00:00,378.86,379.7,378.37,379.66,146897.0,367.123,367.937,366.6482,367.8983,146897.0
2023-04-20 13:00:00,379.73,380.07,379.57,379.62,303572.0,367.9661,368.2956,367.8111,367.8595,303572.0
2023-04-20 14:00:00,379.61,379.65,377.72,378.18,331983.0,367.8498,367.8886,366.0184,366.4641,331983.0
2023-04-20 15:00:00,378.19,378.47,376.94,378.4,702631.0,366.4738,366.7451,365.2625,366.6773,702631.0
2023-04-21 09:30:00,378.68,378.73,377.51,377.6,225511.0,366.9486,366.9971,365.8149,365.9021,225511.0
2023-04-21 10:00:00,377.56,378.9,376.82,377.41,300916.0,365.8633,367.1618,365.1462,365.718,300916.0
2023-04-21 11:00:00,377.46,378.44,377.36,378.26,218340.0,365.7664,366.7161,365.6695,366.5416,218340.0
2023-04-21 12:00:00,378.29,378.52,377.81,378.13,180196.0,366.5707,366.7936,366.1056,366.4157,180196.0
2023-04-21 13:00:00,378.15,378.85,377.89,378.71,283587.0,366.435,367.1134,366.1831,366.9777,283587.0
2023-04-21 14:00:00,378.72,379.1,378.23,378.52,284681.0,366.9874,367.3556,366.5126,366.7936,284681.0
2023-04-21 15:00:00,378.5,378.85,377.93,378.66,529960.0,366.7742,367.1134,366.2219,366.9292,529960.0
2023-04-24 09:30:00,378.48,379.37,378.45,379.13,219299.0,366.7548,367.6172,366.7257,367.3847,219299.0
2023-04-24 10:00:00,379.23,379.47,377.94,378.13,318464.0,367.4816,367.7142,366.2315,366.4157,318464.0
2023-04-24 11:00:00,378.12,378.22,377.4,377.49,191855.0,366.406,366.5029,365.7083,365.7955,191855.0
2023-04-24 12:00:00,377.47,378.25,377.23,378.21,183761.0,365.7761,366.5319,365.5435,366.4932,183761.0
2023-04-24 13:00:00,378.2,378.77,377.95,378.68,123081.0,366.4835,367.0358,366.2412,366.9486,123081.0
2023-04-24 14:00:00,378.72,378.89,378.23,378.57,153102.0,366.9874,367.1521,366.5126,366.842,153102.0
2023-04-24 15:00:00,378.63,379.09,378.61,379.08,457003.0,366.9002,367.3459,366.8808,367.3362,457003.0
2023-04-25 09:30:00,377.22,377.7,376.7,376.94,239260.0,365.5339,365.999,365.03,365.2625,239260.0
2023-04-25 10:00:00,376.81,377.38,375.86,376.5,330892.0,365.1366,365.6889,364.216,364.8362,330892.0
2023-04-25 11:00:00,376.55,377.03,375.7,375.77,278676.0,364.8846,365.3497,364.0609,364.1288,278676.0
2023-04-25 12:00:00,375.8,375.98,375.23,375.43,412103.0,364.1578,364.3323,363.6055,363.7993,412103.0
2023-04-25 13:00:00,375.42,375.66,373.75,373.88,427266.0,363.7896,364.0222,362.1714,362.2973,427266.0
2023-04-25 14:00:00,373.87,374.24,373.53,373.57,301471.0,362.2876,362.6462,361.9582,361.9969,301471.0
2023-04-25 15:00:00,373.54,374.29,373.02,373.09,811258.0,361.9679,362.6946,361.464,361.5318,811258.0
2023-04-26 09:30:00,373.66,374.14,373.3,373.8,295499.0,362.0841,362.5493,361.7353,362.2198,295499.0
2023-04-26 10:00:00,373.78,373.86,372.11,373.22,476052.0,362.2004,362.2779,360.5822,361.6578,476052.0
2023-04-26 11:00:00,373.23,374.4,373.21,374.22,429965.0,361.6675,362.8012,361.6481,362.6268,429965.0
2023-04-26 12:00:00,374.24,374.68,373.47,373.62,327835.0,362.6462,363.0725,361.9,362.0454,327835.0
2023-04-26 13:00:00,373.58,373.89,372.1,372.31,211435.0,362.0066,362.307,360.5725,360.776,211435.0
2023-04-26 14:00:00,372.33,372.39,371.25,371.48,378208.0,360.7953,360.8535,359.7488,359.9717,378208.0
2023-04-26 15:00:00,371.46,372.05,370.98,371.5,614426.0,359.9523,360.524,359.4872,359.9911,614426.0
2023-04-27 09:30:00,373.89,374.66,373.67,374.4,289906.0,362.307,363.0532,362.0938,362.8012,289906.0
2023-04-27 10:00:00,374.5,375.33,374.31,374.52,368013.0,362.8981,363.7024,362.714,362.9175,368013.0
2023-04-27 11:00:00,374.62,375.93,374.33,375.91,267937.0,363.0144,364.2838,362.7334,364.2644,267937.0
2023-04-27 12:00:00,375.89,376.52,375.89,376.44,218882.0,364.2451,364.8555,364.2451,364.778,218882.0
2023-04-27 13:00:00,376.48,377.72,376.34,377.39,223145.0,364.8168,366.0184,364.6811,365.6986,223145.0
2023-04-27 14:00:00,377.4,378.95,377.37,378.95,350200.0,365.7083,367.2103,365.6792,367.2103,350200.0
2023-04-27 15:00:00,378.91,379.13,378.58,378.87,1556179.0,367.1715,367.3847,366.8517,367.1327,1556179.0
2023-04-28 09:30:00,378.04,379.23,378.0,378.95,223275.0,366.3285,367.4816,366.2897,367.2103,223275.0
2023-04-28 10:00:00,379.0,381.07,378.84,379.63,491824.0,367.2587,369.2646,367.1037,367.8692,491824.0
2023-04-28 11:00:00,379.63,381.11,378.81,380.99,252055.0,367.8692,369.3033,367.0746,369.1871,252055.0
2023-04-28 12:00:00,381.09,381.76,380.71,381.7,174089.0,369.284,369.9332,368.9157,369.8751,174089.0
2023-04-28 13:00:00,381.68,381.76,380.86,381.22,211615.0,369.8557,369.9332,369.0611,369.4099,211615.0
2023-04-28 14:00:00,381.21,381.69,380.47,381.1,296212.0,369.4002,369.8654,368.6832,369.2937,296212.0
2023-04-28 15:00:00,381.07,382.12,380.95,382.11,741814.0,369.2646,370.2821,369.1483,370.2724,741814.0
2023-05-01 09:30:00,381.73,382.84,381.7,382.55,296860.0,369.9041,370.9797,369.8751,370.6987,296860.0
2023-05-01 10:00:00,382.5,383.14,382.0,383.06,334932.0,370.6503,371.2705,370.1658,371.1929,334932.0
2023-05-01 11:00:00,383.13,383.23,381.81,382.51,290317.0,371.2608,371.3577,369.9817,370.66,290317.0
2023-05-01 12:00:00,382.5,383.64,382.49,383.27,147182.0,370.6503,371.755,370.6406,371.3964,147182.0
2023-05-01 13:00:00,383.26,383.39,382.77,383.13,214563.0,371.3867,371.5127,370.9119,371.2608,214563.0
2023-05-01 14:00:00,383.2,383.23,381.68,382.28,318463.0,371.3286,371.3577,369.8557,370.4371,318463.0
2023-05-01 15:00:00,382.28,382.38,381.52,381.76,426669.0,370.4371,370.534,369.7006,369.9332,426669.0
2023-05-02 09:30:00,381.06,381.11,380.03,380.13,241184.0,369.2549,369.3033,368.2568,368.3537,241184.0
2023-05-02 10:00:00,380.29,380.43,375.74,375.84,609409.0,368.5087,368.6444,364.0997,364.1966,609409.0
2023-05-02 11:00:00,375.83,376.13,374.67,375.49,927121.0,364.1869,364.4776,363.0629,363.8574,927121.0
2023-05-02 12:00:00,375.65,376.54,375.27,376.38,283092.0,364.0125,364.8749,363.6443,364.7199,283092.0
2023-05-02 13:00:00,376.38,377.85,376.2,377.46,266162.0,364.7199,366.1443,364.5455,365.7664,266162.0
2023-05-02 14:00:00,377.46,377.76,376.49,377.65,265697.0,365.7664,366.0571,364.8265,365.9505,265697.0
2023-05-02 15:00:00,377.66,378.13,377.11,377.49,562951.0,365.9602,366.4157,365.4273,365.7955,562951.0
2023-05-03 09:30:00,377.91,379.08,377.83,378.69,224282.0,366.2025,367.3362,366.125,366.9583,224282.0
2023-05-03 10:00:00,378.71,378.92,377.17,377.47,316376.0,366.9777,367.1812,365.4854,365.7761,316376.0
2023-05-03 11:00:00,377.44,378.08,376.96,378.04,295897.0,365.747,366.3672,365.2819,366.3285,295897.0
2023-05-03 12:00:00,378.03,378.64,377.66,378.64,223588.0,366.3188,366.9099,365.9602,366.9099,223588.0
2023-05-03 13:00:00,378.65,379.04,378.43,378.68,204839.0,366.9196,367.2975,366.7064,366.9486,204839.0
2023-05-03 14:00:00,378.67,380.2,376.96,378.69,943849.0,366.9389,368.4215,365.2819,366.9583,943849.0
2023-05-03 15:00:00,378.7,379.46,374.6,374.77,1923562.0,366.968,367.7045,362.995,363.1598,1923562.0
2023-05-04 09:30:00,373.84,374.11,371.97,372.61,447587.0,362.2586,362.5202,360.4465,361.0667,447587.0
2023-05-04 10:00:00,372.63,372.95,371.04,371.93,530078.0,361.0861,361.3961,359.5453,360.4077,530078.0
2023-05-04 11:00:00,371.9,373.43,371.35,371.58,315033.0,360.3787,361.8613,359.8457,360.0686,315033.0
2023-05-04 12:00:00,371.45,372.85,370.92,372.8,337280.0,359.9426,361.2992,359.429,361.2508,337280.0
2023-05-04 13:00:00,372.88,374.0,372.59,373.11,321610.0,361.3283,362.4136,361.0473,361.5512,321610.0
2023-05-04 14:00:00,373.14,373.18,371.71,372.3,386136.0,361.5803,361.619,360.1946,360.7663,386136.0
2023-05-04 15:00:00,372.3,373.23,371.7,372.21,579380.0,360.7663,361.6675,360.1849,360.6791,579380.0
2023-05-05 09:30:00,375.74,376.99,375.43,376.76,402333.0,364.0997,365.311,363.7993,365.0881,402333.0
2023-05-05 10:00:00,376.83,378.17,376.74,377.65,348836.0,365.1559,366.4544,365.0687,365.9505,348836.0
2023-05-05 11:00:00,377.66,378.02,377.3,377.61,291100.0,365.9602,366.3091,365.6114,365.9118,291100.0
2023-05-05 12:00:00,377.61,377.7,376.86,377.67,174825.0,365.9118,365.999,365.185,365.9699,174825.0
2023-05-05 13:00:00,377.7,378.44,377.67,378.35,164386.0,365.999,366.7161,365.9699,366.6288,164386.0
2023-05-05 14:00:00,378.4,380.09,378.34,379.68,251970.0,366.6773,368.3149,366.6192,367.9176,251970.0
2023-05-05 15:00:00,379.69,379.89,378.68,379.07,595092.0,367.9273,368.1211,366.9486,367.3265,595092.0
2023-05-08 09:30:00,379.41,379.52,378.42,378.65,308973.0,367.656,367.7626,366.6967,366.9196,308973.0
2023-05-08 10:00:00,378.71,379.03,378.21,378.9,195796.0,366.9777,367.2878,366.4932,367.1618,195796.0
2023-05-08 11:00:00,378.87,379.29,378.36,379.06,522610.0,367.1327,367.5397,366.6385,367.3169,522610.0
2023-05-08 12:00:00,379.09,379.21,378.52,378.76,285271.0,367.3459,367.4622,366.7936,367.0261,285271.0
2023-05-08 13:00:00,378.82,379.36,378.63,379.23,397031.0,367.0843,367.6076,366.9002,367.4816,397031.0
2023-05-08 14:00:00,379.23,379.62,377.88,379.52,240545.0,367.4816,367.8595,366.1734,367.7626,240545.0
2023-05-08 15:00:00,379.57,379.6,378.89,379.24,303686.0,367.8111,367.8401,367.1521,367.4913,303686.0
2023-05-09 09:30:00,377.71,378.18,377.33,378.15,197236.0,366.0087,366.4641,365.6404,366.435,197236.0
2023-05-09 10:00:00,378.15,378.33,377.45,377.94,159708.0,366.435,366.6095,365.7567,366.2315,159708.0
2023-05-09 11:00:00,377.97,378.23,377.57,377.59,165921.0,366.2606,366.5126,365.873,365.8924,165921.0
2023-05-09 12:00:00,377.59,377.94,377.43,377.91,215517.0,365.8924,366.2315,365.7373,366.2025,215517.0
2023-05-09 13:00:00,377.93,378.42,377.77,378.39,109258.0,366.2219,366.6967,366.0668,366.6676,109258.0
2023-05-09 14:00:00,378.39,378.58,377.69,378.01,193456.0,366.6676,366.8517,365.9893,366.2994,193456.0
2023-05-09 15:00:00,378.01,378.32,377.42,377.56,614445.0,366.2994,366.5998,365.7277,365.8633,614445.0
2023-05-10 09:30:00,380.26,380.83,378.05,378.92,390174.0,368.4797,369.032,366.3381,367.1812,390174.0
2023-05-10 10:00:00,378.98,380.08,376.85,377.42,554620.0,367.2393,368.3053,365.1753,365.7277,554620.0
2023-05-10 11:00:00,377.46,378.9,377.45,378.16,252102.0,365.7664,367.1618,365.7567,366.4447,252102.0
2023-05-10 12:00:00,378.19,378.2,377.06,377.28,331727.0,366.4738,366.4835,365.3788,365.592,331727.0
2023-05-10 13:00:00,377.19,377.3,375.64,376.74,345126.0,365.5048,365.6114,364.0028,365.0687,345126.0
2023-05-10 14:00:00,376.86,378.7,376.83,378.52,212474.0,365.185,366.968,365.1559,366.7936,212474.0
2023-05-10 15:00:00,378.52,380.16,378.35,379.2,542844.0,366.7936,368.3828,366.6288,367.4525,542844.0
2023-05-11 09:30:00,378.47,378.59,376.84,376.95,266003.0,366.7451,366.8614,365.1656,365.2722,266003.0
2023-05-11 10:00:00,376.95,377.96,376.67,377.88,302266.0,365.2722,366.2509,365.0009,366.1734,302266.0
2023-05-11 11:00:00,377.9,378.52,377.58,378.39,236341.0,366.1928,366.7936,365.8827,366.6676,236341.0
2023-05-11 12:00:00,378.43,378.74,377.87,378.52,297025.0,366.7064,367.0068,366.1637,366.7936,297025.0
2023-05-11 13:00:00,378.56,378.6,376.95,377.9,182740.0,366.8323,366.8711,365.2722,366.1928,182740.0
2023-05-11 14:00:00,377.9,378.88,377.57,378.7,262790.0,366.1928,367.1424,365.873,366.968,262790.0
2023-05-11 15:00:00,378.76,378.82,378.03,378.69,374255.0,367.0261,367.0843,366.3188,366.9583,374255.0
2023-05-12 09:30:00,379.85,380.01,379.0,379.25,207862.0,368.0824,368.2374,367.2587,367.501,207862.0
2023-05-12 10:00:00,379.13,379.36,377.8,378.06,207933.0,367.3847,367.6076,366.0959,366.3478,207933.0
2023-05-12 11:00:00,378.02,378.53,377.3,378.02,170039.0,366.3091,366.8033,365.6114,366.3091,170039.0
2023-05-12 12:00:00,378.05,378.09,376.18,376.28,214740.0,366.3381,366.3769,364.5261,364.623,214740.0
2023-05-12 13:00:00,376.26,377.33,375.94,376.04,370817.0,364.6036,365.6404,364.2935,364.3904,370817.0
2023-05-12 14:00:00,376.0,376.67,375.83,376.51,272271.0,364.3516,365.0009,364.1869,364.8458,272271.0
2023-05-12 15:00:00,376.6,378.21,376.36,378.2,427733.0,364.9331,366.4932,364.7005,366.4835,427733.0
2023-05-15 09:30:00,378.74,378.78,377.39,377.42,234576.0,367.0068,367.0455,365.6986,365.7277,234576.0
2023-05-15 10:00:00,377.49,378.49,376.91,377.99,280903.0,365.7955,366.7645,365.2335,366.28,280903.0
2023-05-15 11:00:00,378.0,378.7,377.93,378.54,330969.0,366.2897,366.968,366.2219,366.813,330969.0
2023-05-15 12:00:00,378.53,379.23,378.25,379.22,202375.0,366.8033,367.4816,366.5319,367.4719,202375.0
2023-05-15 13:00:00,379.23,379.84,378.13,378.8,670163.0,367.4816,368.0727,366.4157,367.0649,670163.0
2023-05-15 14:00:00,378.82,379.27,378.61,378.92,476868.0,367.0843,367.5203,366.8808,367.1812,476868.0
2023-05-15 15:00:00,378.93,379.48,378.88,379.46,956093.0,367.1909,367.7238,367.1424,367.7045,956093.0
2023-05-16 09:30:00,378.39,379.28,377.9,378.14,287703.0,366.6676,367.53,366.1928,366.4254,287703.0
2023-05-16 10:00:00,378.16,378.62,377.34,378.04,295555.0,366.4447,366.8905,365.6501,366.3285,295555.0
2023-05-16 11:00:00,378.07,378.56,377.63,378.4,213658.0,366.3575,366.8323,365.9312,366.6773,213658.0
2023-05-16 12:00:00,378.4,378.8,378.13,378.56,191499.0,366.6773,367.0649,366.4157,366.8323,191499.0
2023-05-16 13:00:00,378.6,378.66,377.96,378.48,136563.0,366.8711,366.9292,366.2509,366.7548,136563.0
2023-05-16 14:00:00,378.39,378.4,377.63,378.22,190787.0,366.6676,366.6773,365.9312,366.5029,190787.0
2023-05-16 15:00:00,378.27,378.39,376.91,376.91,404790.0,366.5513,366.6676,365.2335,365.2335,404790.0
2023-05-17 09:30:00,378.85,378.9,377.28,377.39,333721.0,367.1134,367.1618,365.592,365.6986,333721.0
2023-05-17 10:00:00,377.43,378.46,377.29,378.4,248111.0,365.7373,366.7354,365.6017,366.6773,248111.0
2023-05-17 11:00:00,378.47,379.27,377.82,379.07,248936.0,366.7451,367.5203,366.1153,367.3265,248936.0
2023-05-17 12:00:00,379.09,380.95,378.92,380.78,263204.0,367.3459,369.1483,367.1812,368.9836,263204.0
2023-05-17 13:00:00,380.81,382.09,380.8,381.99,337204.0,369.0126,370.253,369.0029,370.1561,337204.0
2023-05-17 14:00:00,381.98,382.05,380.86,380.88,356695.0,370.1464,370.2142,369.0611,369.0805,356695.0
2023-05-17 15:00:00,380.89,381.76,380.8,381.48,630405.0,369.0902,369.9332,369.0029,369.6619,630405.0
2023-05-18 09:30:00,381.26,381.7,381.0,381.38,206542.0,369.4487,369.8751,369.1968,369.565,206542.0
2023-05-18 10:00:00,381.44,383.61,381.26,383.39,327810.0,369.6231,371.7259,369.4487,371.5127,327810.0
2023-05-18 11:00:00,383.39,384.09,382.92,383.23,367428.0,371.5127,372.191,371.0573,371.3577,367428.0
2023-05-18 12:00:00,383.19,383.22,381.96,382.37,295875.0,371.3189,371.348,370.127,370.5243,295875.0
2023-05-18 13:00:00,382.39,383.3,381.67,381.84,298089.0,370.5437,371.4255,369.846,370.0107,298089.0
2023-05-18 14:00:00,381.84,383.25,381.73,383.16,262909.0,370.0107,371.377,369.9041,371.2898,262909.0
2023-05-18 15:00:00,383.18,385.57,382.96,385.17,782589.0,371.3092,373.6252,371.096,373.2376,782589.0
2023-05-19 09:30:00,386.02,386.54,385.7,386.37,305330.0,374.0612,374.5651,373.7511,374.4004,305330.0
2023-05-19 10:00:00,386.39,386.54,385.78,386.19,325872.0,374.4198,374.5651,373.8287,374.226,325872.0
2023-05-19 11:00:00,386.19,386.39,383.44,384.52,637813.0,374.226,374.4198,371.5612,372.6077,637813.0
2023-05-19 12:00:00,384.48,384.89,383.6,384.66,312683.0,372.5689,372.9662,371.7162,372.7434,312683.0
2023-05-19 13:00:00,384.72,385.0,384.02,384.04,195212.0,372.8015,373.0728,372.1232,372.1426,195212.0
2023-05-19 14:00:00,384.06,384.69,383.57,384.67,280383.0,372.162,372.7724,371.6871,372.7531,280383.0
2023-05-19 15:00:00,384.66,384.94,384.04,384.6,510100.0,372.7434,373.0147,372.1426,372.6852,510100.0
2023-05-22 09:30:00,384.66,386.23,384.63,385.03,325215.0,372.7434,374.2647,372.7143,373.1019,325215.0
2023-05-22 10:00:00,385.0,385.3,383.47,384.7,409528.0,373.0728,373.3635,371.5902,372.7821,409528.0
2023-05-22 11:00:00,384.81,385.43,384.67,385.22,258616.0,372.8887,373.4895,372.7531,373.286,258616.0
2023-05-22 12:00:00,385.2,385.37,384.75,385.03,132492.0,373.2666,373.4314,372.8306,373.1019,132492.0
2023-05-22 13:00:00,385.02,385.4,384.32,385.12,281909.0,373.0922,373.4604,372.4139,373.1891,281909.0
2023-05-22 14:00:00,385.12,386.09,385.06,385.67,191475.0,373.1891,374.1291,373.131,373.7221,191475.0
2023-05-22 15:00:00,385.64,385.81,384.41,384.75,416764.0,373.693,373.8577,372.5011,372.8306,416764.0
2023-05-23 09:30:00,383.19,384.1,382.97,383.74,273899.0,371.3189,372.2007,371.1057,371.8519,273899.0
2023-05-23 10:00:00,383.8,384.11,383.1,383.46,231264.0,371.91,372.2104,371.2317,371.5805,231264.0
2023-05-23 11:00:00,383.47,384.07,383.42,383.69,177756.0,371.5902,372.1716,371.5418,371.8034,177756.0
2023-05-23 12:00:00,383.76,383.95,382.13,382.47,236735.0,371.8712,372.0554,370.2917,370.6212,236735.0
2023-05-23 13:00:00,382.51,383.07,381.49,381.92,236552.0,370.66,371.2026,369.6716,370.0882,236552.0
2023-05-23 14:00:00,381.86,382.44,380.08,381.05,481374.0,370.0301,370.5921,368.3053,369.2452,481374.0
2023-05-23 15:00:00,381.06,381.35,380.25,380.45,521144.0,369.2549,369.5359,368.47,368.6638,521144.0
2023-05-24 09:30:00,378.91,378.94,377.56,377.72,291654.0,367.1715,367.2006,365.8633,366.0184,291654.0
2023-05-24 10:00:00,377.68,377.92,376.95,377.09,379089.0,365.9796,366.2122,365.2722,365.4079,379089.0
2023-05-24 11:00:00,377.14,378.4,376.84,377.08,594154.0,365.4563,366.6773,365.1656,365.3982,594154.0
2023-05-24 12:00:00,377.06,377.54,376.57,377.22,245396.0,365.3788,365.8439,364.904,365.5339,245396.0
2023-05-24 13:00:00,377.22,378.07,376.7,377.72,257334.0,365.5339,366.3575,365.03,366.0184,257334.0
2023-05-24 14:00:00,377.84,378.06,376.8,377.04,226639.0,366.1346,366.3478,365.1269,365.3594,226639.0
2023-05-24 15:00:00,377.09,379.25,376.85,377.68,686345.0,365.4079,367.501,365.1753,365.9796,686345.0
2023-05-25 09:30:00,380.99,381.1,379.06,379.62,356320.0,369.1871,369.2937,367.3169,367.8595,356320.0
2023-05-25 10:00:00,379.59,380.34,378.92,380.12,286394.0,367.8304,368.5572,367.1812,368.344,286394.0
2023-05-25 11:00:00,380.14,380.93,379.07,379.48,463744.0,368.3634,369.1289,367.3265,367.7238,463744.0
2023-05-25 12:00:00,379.64,380.87,379.62,380.03,283731.0,367.8789,369.0708,367.8595,368.2568,283731.0
2023-05-25 13:00:00,380.07,381.36,379.83,381.25,210049.0,368.2956,369.5456,368.063,369.439,210049.0
2023-05-25 14:00:00,381.26,382.28,380.21,380.46,427726.0,369.4487,370.4371,368.4312,368.6735,427726.0
2023-05-25 15:00:00,380.51,381.9,380.46,380.93,370589.0,368.7219,370.0689,368.6735,369.1289,370589.0
2023-05-26 09:30:00,381.64,383.48,381.53,383.06,392201.0,369.8169,371.5999,369.7103,371.1929,392201.0
2023-05-26 10:00:00,383.17,385.71,383.03,385.33,461396.0,371.2995,373.7608,371.1639,373.3926,461396.0
2023-05-26 11:00:00,385.3,385.61,384.31,385.02,267725.0,373.3635,373.6639,372.4042,373.0922,267725.0
2023-05-26 12:00:00,384.99,385.83,384.95,385.63,210901.0,373.0631,373.8771,373.0244,373.6833,210901.0
2023-05-26 13:00:00,385.65,385.9,385.14,385.5,304324.0,373.7027,373.945,373.2085,373.5573,304324.0
2023-05-26 14:00:00,385.59,386.32,385.04,386.01,177395.0,373.6446,374.3519,373.1116,374.0515,177395.0
2023-05-26 15:00:00,386.09,386.57,385.71,385.89,434845.0,374.1291,374.5942,373.7608,373.9353,434845.0
2023-05-30 09:30:00,387.76,388.26,386.88,387.14,559889.0,375.7473,376.2318,374.8946,375.1465,559889.0
2023-05-30 10:00:00,387.14,387.68,386.07,386.51,573141.0,375.1465,375.6698,374.1097,374.5361,573141.0
2023-05-30 11:00:00,386.45,386.87,385.63,386.57,289540.0,374.4779,374.8849,373.6833,374.5942,289540.0
2023-05-30 12:00:00,386.48,386.6,385.43,386.34,183702.0,374.507,374.6233,373.4895,374.3713,183702.0
2023-05-30 13:00:00,386.37,386.37,384.92,384.93,215598.0,374.4004,374.4004,372.9953,373.005,215598.0
2023-05-30 14:00:00,384.98,386.77,384.76,386.1,345287.0,373.0535,374.788,372.8403,374.1388,345287.0
2023-05-30 15:00:00,386.09,386.43,385.54,386.01,715392.0,374.1291,374.4585,373.5961,374.0515,715392.0
2023-05-31 09:30:00,384.31,385.16,384.12,384.16,367525.0,372.4042,373.2279,372.2201,372.2589,367525.0
2023-05-31 10:00:00,384.19,384.34,382.5,383.02,338400.0,372.2879,372.4333,370.6503,371.1542,338400.0
2023-05-31 11:00:00,382.92,383.2,382.42,382.9,203970.0,371.0573,371.3286,370.5728,371.0379,203970.0
2023-05-31 12:00:00,382.89,383.5,382.63,383.17,440691.0,371.0282,371.6193,370.7763,371.2995,440691.0
2023-05-31 13:00:00,383.17,384.49,383.05,384.34,262055.0,371.2995,372.5786,371.1832,372.4333,262055.0
2023-05-31 14:00:00,384.33,384.69,383.65,384.16,291794.0,372.4236,372.7724,371.7647,372.2589,291794.0
2023-05-31 15:00:00,384.19,385.09,383.67,383.88,1075549.0,372.2879,373.16,371.784,371.9875,1075549.0
2023-06-01 09:30:00,384.16,384.3,382.97,383.39,272576.0,372.2589,372.3945,371.1057,371.5127,272576.0
2023-06-01 10:00:00,383.35,385.64,383.33,385.29,405121.0,371.4739,373.693,371.4546,373.3538,405121.0
2023-06-01 11:00:00,385.36,386.88,385.14,386.86,393324.0,373.4217,374.8946,373.2085,374.8752,393324.0
2023-06-01 12:00:00,386.88,387.57,386.88,387.42,300131.0,374.8946,375.5632,374.8946,375.4179,300131.0
2023-06-01 13:00:00,387.51,387.81,387.09,387.81,264290.0,375.5051,375.7958,375.0981,375.7958,264290.0
2023-06-01 14:00:00,387.8,388.19,387.5,388.12,213169.0,375.7861,376.164,375.4954,376.0962,213169.0
2023-06-01 15:00:00,388.15,388.57,386.71,387.58,451986.0,376.1252,376.5322,374.7299,375.5729,451986.0
2023-06-02 09:30:00,390.08,391.75,389.85,389.93,744549.0,377.9955,379.6137,377.7726,377.8501,744549.0
2023-06-02 10:00:00,389.9,392.21,389.54,392.19,451839.0,377.821,380.0595,377.4722,380.0401,451839.0
2023-06-02 11:00:00,392.22,392.99,392.14,392.74,323884.0,380.0692,380.8153,379.9916,380.5731,323884.0
2023-06-02 12:00:00,392.77,393.4,392.31,393.29,909241.0,380.6021,381.2126,380.1564,381.106,909241.0
2023-06-02 13:00:00,393.28,393.61,392.99,393.38,554578.0,381.0963,381.4161,380.8153,381.1932,554578.0
2023-06-02 14:00:00,393.42,393.71,392.8,393.59,1001338.0,381.232,381.513,380.6312,381.3967,1001338.0
2023-06-02 15:00:00,393.6,393.96,393.02,393.2,1212598.0,381.4064,381.7553,380.8444,381.0188,1212598.0
2023-06-05 09:30:00,393.54,394.34,393.22,393.49,432017.0,381.3483,382.1235,381.0382,381.2998,432017.0
2023-06-05 10:00:00,393.56,394.6,392.95,393.8,380379.0,381.3676,382.3754,380.7765,381.6002,380379.0
2023-06-05 11:00:00,393.78,394.33,393.62,394.14,498757.0,381.5808,382.1138,381.4258,381.9297,498757.0
2023-06-05 12:00:00,394.17,394.71,393.75,394.71,214714.0,381.9587,382.482,381.5518,382.482,214714.0
2023-06-05 13:00:00,394.69,394.77,393.31,393.72,280558.0,382.4626,382.5402,381.1254,381.5227,280558.0
2023-06-05 14:00:00,393.73,393.78,391.81,392.94,466468.0,381.5324,381.5808,379.6719,380.7669,466468.0
2023-06-05 15:00:00,392.93,393.08,391.79,392.45,670663.0,380.7572,380.9025,379.6525,380.292,670663.0
2023-06-06 09:30:00,392.05,392.14,391.41,391.92,222289.0,379.9044,379.9916,379.2843,379.7785,222289.0
2023-06-06 10:00:00,392.02,393.67,391.92,393.31,289372.0,379.8754,381.4742,379.7785,381.1254,289372.0
2023-06-06 11:00:00,393.37,393.5,392.25,393.41,260408.0,381.1835,381.3095,380.0982,381.2223,260408.0
2023-06-06 12:00:00,393.45,393.66,392.1,392.28,177919.0,381.2611,381.4645,379.9529,380.1273,177919.0
2023-06-06 13:00:00,392.26,393.09,391.94,392.19,245795.0,380.1079,380.9122,379.7978,380.0401,245795.0
2023-06-06 14:00:00,392.22,393.0,391.95,392.96,227829.0,380.0692,380.825,379.8075,380.7862,227829.0
2023-06-06 15:00:00,393.07,393.79,392.77,393.29,655885.0,380.8928,381.5905,380.6021,381.106,655885.0
2023-06-07 09:30:00,393.67,394.76,393.6,394.42,281914.0,381.4742,382.5305,381.4064,382.201,281914.0
2023-06-07 10:00:00,394.42,394.56,392.42,392.94,384348.0,382.201,382.3367,380.263,380.7669,384348.0
2023-06-07 11:00:00,392.95,393.44,392.18,392.24,305508.0,380.7765,381.2514,380.0304,380.0885,305508.0
2023-06-07 12:00:00,392.25,392.82,392.02,392.22,377736.0,380.0982,380.6506,379.8754,380.0692,377736.0
2023-06-07 13:00:00,392.22,392.51,391.54,392.09,453694.0,380.0692,380.3502,379.4102,379.9432,453694.0
2023-06-07 14:00:00,392.09,392.69,391.68,392.31,368227.0,379.9432,380.5246,379.5459,380.1564,368227.0
2023-06-07 15:00:00,392.29,392.55,391.54,391.96,768500.0,380.137,380.3889,379.4102,379.8172,768500.0
2023-06-08 09:30:00,391.96,392.4,391.29,391.83,223452.0,379.8172,380.2436,379.168,379.6912,223452.0
2023-06-08 10:00:00,391.8,393.28,391.75,393.23,216389.0,379.6622,381.0963,379.6137,381.0479,216389.0
2023-06-08 11:00:00,393.28,393.58,393.08,393.28,167870.0,381.0963,381.387,380.9025,381.0963,167870.0
2023-06-08 12:00:00,393.27,394.35,393.0,393.82,189867.0,381.0866,382.1332,380.825,381.6196,189867.0
2023-06-08 13:00:00,393.78,394.03,393.01,393.42,160297.0,381.5808,381.8231,380.8347,381.232,160297.0
2023-06-08 14:00:00,393.49,394.26,393.26,394.15,173075.0,381.2998,382.046,381.0769,381.9394,173075.0
2023-06-08 15:00:00,394.16,394.73,394.01,394.3,372495.0,381.9491,382.5014,381.8037,382.0847,372495.0
2023-06-09 09:30:00,395.05,396.31,395.05,395.94,275956.0,382.8115,384.0325,382.8115,383.6739,275956.0
2023-06-09 10:00:00,396.04,396.93,395.64,396.14,366595.0,383.7708,384.6332,383.3832,383.8677,366595.0
2023-06-09 11:00:00,396.14,396.6,394.48,394.68,357822.0,383.8677,384.3135,382.2591,382.4529,357822.0
2023-06-09 12:00:00,394.6,395.03,394.08,394.95,219282.0,382.3754,382.7921,381.8715,382.7146,219282.0
2023-06-09 13:00:00,394.92,395.68,394.77,395.64,215449.0,382.6855,383.422,382.5402,383.3832,215449.0
2023-06-09 14:00:00,395.66,395.83,395.0,395.32,213572.0,383.4026,383.5673,382.763,383.0731,213572.0
2023-06-09 15:00:00,395.37,395.57,394.75,395.04,544680.0,383.1216,383.3154,382.5208,382.8018,544680.0
2023-06-12 09:30:00,395.98,396.3,395.41,395.97,423864.0,383.7127,384.0228,383.1603,383.703,423864.0
2023-06-12 10:00:00,396.06,396.06,395.3,395.6,451171.0,383.7902,383.7902,383.0537,383.3444,451171.0
2023-06-12 11:00:00,395.7,396.26,395.44,396.15,293957.0,383.4414,383.984,383.1894,383.8774,293957.0
2023-06-12 12:00:00,396.17,396.55,396.06,396.5,164905.0,383.8968,384.265,383.7902,384.2166,164905.0
2023-06-12 13:00:00,396.49,396.82,396.2,396.78,252417.0,384.2069,384.5267,383.9259,384.4879,252417.0
2023-06-12 14:00:00,396.83,397.49,396.62,397.45,299907.0,384.5363,385.1759,384.3328,385.1371,299907.0
2023-06-12 15:00:00,397.47,398.69,397.38,398.63,809869.0,385.1565,386.3387,385.0693,386.2806,809869.0
2023-06-13 09:30:00,400.02,401.7,399.81,400.38,509363.0,387.6275,389.2555,387.424,387.9764,509363.0
2023-06-13 10:00:00,400.45,400.98,399.4,400.63,355643.0,388.0442,388.5578,387.0267,388.2186,355643.0
2023-06-13 11:00:00,400.65,401.8,400.36,400.7,307522.0,388.238,389.3524,387.957,388.2865,307522.0
2023-06-13 12:00:00,400.59,401.55,400.39,401.51,245925.0,388.1799,389.1101,387.9861,389.0714,245925.0
2023-06-13 13:00:00,401.51,401.85,401.08,401.41,224216.0,389.0714,389.4008,388.6547,388.9745,224216.0
2023-06-13 14:00:00,401.4,401.5,400.05,400.71,362040.0,388.9648,389.0617,387.6566,388.2961,362040.0
2023-06-13 15:00:00,400.75,401.37,400.72,401.25,622834.0,388.3349,388.9357,388.3058,388.8194,622834.0
2023-06-14 09:30:00,401.57,402.2,401.15,402.04,490034.0,389.1295,389.74,388.7225,389.5849,490034.0
2023-06-14 10:00:00,402.09,402.81,401.92,402.44,399427.0,389.6334,390.3311,389.4687,389.9725,399427.0
2023-06-14 11:00:00,402.41,403.44,402.28,402.62,244606.0,389.9435,390.9416,389.8175,390.147,244606.0
2023-06-14 12:00:00,402.64,402.86,402.13,402.56,154357.0,390.1664,390.3795,389.6722,390.0888,154357.0
2023-06-14 13:00:00,402.56,402.56,401.53,401.8,334788.0,390.0888,390.0888,389.0907,389.3524,334788.0
2023-06-14 14:00:00,401.74,401.75,398.46,400.88,1082241.0,389.2942,389.3039,386.1158,388.4609,1082241.0
2023-06-14 15:00:00,400.92,402.6,399.86,401.73,952252.0,388.4996,390.1276,387.4725,389.2845,952252.0
2023-06-15 09:30:00,400.94,403.25,400.89,403.14,403137.0,388.519,390.7575,388.4706,390.6509,403137.0
2023-06-15 10:00:00,403.2,404.18,402.84,403.79,481211.0,390.709,391.6586,390.3602,391.2807,481211.0
2023-06-15 11:00:00,403.79,405.37,403.65,405.01,542245.0,391.2807,392.8118,391.1451,392.4629,542245.0
2023-06-15 12:00:00,405.0,405.42,404.69,405.12,281856.0,392.4532,392.8602,392.1528,392.5695,281856.0
2023-06-15 13:00:00,405.14,406.1,404.47,405.93,304295.0,392.5889,393.5192,391.9397,393.3544,304295.0
2023-06-15 14:00:00,405.95,407.93,405.5,407.67,816452.0,393.3738,395.2925,392.9377,395.0405,816452.0
2023-06-15 15:00:00,407.73,407.89,406.26,406.73,1210796.0,395.0987,395.2537,393.6742,394.1296,1210796.0
2023-06-16 09:30:00,408.63,408.76,406.59,407.0,456581.0,395.9708,396.0968,393.994,394.3913,456581.0
2023-06-16 10:00:00,407.03,408.07,406.69,407.25,484151.0,394.4204,395.4281,394.0909,394.6335,484151.0
2023-06-16 11:00:00,407.24,407.7,406.16,406.99,438125.0,394.6238,395.0696,393.5773,394.3816,438125.0
2023-06-16 12:00:00,407.02,408.02,406.76,407.82,286965.0,394.4107,395.3797,394.1587,395.1859,286965.0
2023-06-16 13:00:00,407.83,407.9,406.7,407.07,364896.0,395.1956,395.2634,394.1006,394.4591,364896.0
2023-06-16 14:00:00,407.0,407.15,405.9,405.91,356033.0,394.3913,394.5366,393.3254,393.335,356033.0
2023-06-16 15:00:00,405.92,406.15,404.89,405.33,910619.0,393.3447,393.5676,392.3466,392.773,910619.0
2023-06-20 09:30:00,403.5,404.15,403.2,403.33,431639.0,390.9997,391.6296,390.709,390.835,431639.0
2023-06-20 10:00:00,403.29,403.45,401.26,401.94,506714.0,390.7962,390.9513,388.8291,389.488,506714.0
2023-06-20 11:00:00,401.97,402.52,401.86,402.21,206375.0,389.5171,390.0501,389.4105,389.7497,206375.0
2023-06-20 12:00:00,402.28,403.96,402.03,403.84,325865.0,389.8175,391.4455,389.5752,391.3292,325865.0
2023-06-20 13:00:00,403.82,404.32,403.37,403.48,490357.0,391.3098,391.7943,390.8737,390.9803,490357.0
2023-06-20 14:00:00,403.48,404.01,403.29,403.61,293548.0,390.9803,391.4939,390.7962,391.1063,293548.0
2023-06-20 15:00:00,403.68,403.99,403.18,403.29,815419.0,391.1741,391.4745,390.6896,390.7962,815419.0
2023-06-21 09:30:00,402.26,402.32,401.12,401.45,237904.0,389.7981,389.8563,388.6934,389.0132,237904.0
2023-06-21 10:00:00,401.43,401.97,400.67,401.47,399299.0,388.9938,389.5171,388.2574,389.0326,399299.0
2023-06-21 11:00:00,401.48,402.15,400.69,401.33,309679.0,389.0423,389.6915,388.2768,388.8969,309679.0
2023-06-21 12:00:00,401.35,402.31,401.3,401.53,251373.0,388.9163,389.8466,388.8679,389.0907,251373.0
2023-06-21 13:00:00,401.54,402.07,401.13,402.04,208407.0,389.1004,389.614,388.7031,389.5849,208407.0
2023-06-21 14:00:00,402.06,403.06,401.95,402.62,281812.0,389.6043,390.5733,389.4977,390.147,281812.0
2023-06-21 15:00:00,402.61,402.63,400.88,401.18,486600.0,390.1373,390.1567,388.4609,388.7516,486600.0
2023-06-22 09:30:00,400.28,401.31,399.95,400.97,430846.0,387.8795,388.8776,387.5597,388.5481,430846.0
2023-06-22 10:00:00,401.02,402.15,400.39,400.8,307711.0,388.5965,389.6915,387.9861,388.3834,307711.0
2023-06-22 11:00:00,400.79,402.0,400.77,401.75,218899.0,388.3737,389.5462,388.3543,389.3039,218899.0
2023-06-22 12:00:00,401.72,401.85,401.13,401.47,204417.0,389.2749,389.4008,388.7031,389.0326,204417.0
2023-06-22 13:00:00,401.43,401.86,400.72,401.82,186098.0,388.9938,389.4105,388.3058,389.3718,186098.0
2023-06-22 14:00:00,401.82,402.54,401.68,402.49,178893.0,389.3718,390.0694,389.2361,390.021,178893.0
2023-06-22 15:00:00,402.54,402.72,401.55,402.67,390295.0,390.0694,390.2439,389.1101,390.1954,390295.0
2023-06-23 09:30:00,399.3,399.91,399.15,399.75,361158.0,386.9298,387.5209,386.7845,387.3659,361158.0
2023-06-23 10:00:00,399.74,400.52,399.5,399.91,374412.0,387.3562,388.112,387.1236,387.5209,374412.0
2023-06-23 11:00:00,399.99,400.28,399.26,400.2,339827.0,387.5984,387.8795,386.8911,387.8019,339827.0
2023-06-23 12:00:00,400.2,401.07,400.09,400.79,214472.0,387.8019,388.645,387.6953,388.3737,214472.0
2023-06-23 13:00:00,400.84,401.28,400.49,400.88,194176.0,388.4221,388.8485,388.083,388.4609,194176.0
2023-06-23 14:00:00,400.92,400.92,399.31,399.4,558746.0,388.4996,388.4996,386.9395,387.0267,558746.0
2023-06-23 15:00:00,399.38,400.28,398.93,399.6,711435.0,387.0073,387.8795,386.5713,387.2205,711435.0
2023-06-26 09:30:00,399.04,400.71,399.02,400.56,299113.0,386.6779,388.2961,386.6585,388.1508,299113.0
2023-06-26 10:00:00,400.55,400.86,398.82,399.84,263628.0,388.1411,388.4415,386.4647,387.4531,263628.0
2023-06-26 11:00:00,399.84,399.87,398.72,399.54,247688.0,387.4531,387.4822,386.3678,387.1624,247688.0
2023-06-26 12:00:00,399.58,399.6,398.18,398.82,432843.0,387.2011,387.2205,385.8445,386.4647,432843.0
2023-06-26 13:00:00,398.85,399.12,398.46,398.63,156910.0,386.4938,386.7554,386.1158,386.2806,156910.0
2023-06-26 14:00:00,398.63,399.3,398.25,399.13,252118.0,386.2806,386.9298,385.9124,386.7651,252118.0
2023-06-26 15:00:00,399.1,399.3,397.73,397.92,598377.0,386.736,386.9298,385.4085,385.5926,598377.0
2023-06-27 09:30:00,398.82,399.63,398.7,399.22,338770.0,386.4647,387.2496,386.3484,386.8523,338770.0
2023-06-27 10:00:00,399.08,399.8,398.39,399.69,346473.0,386.7166,387.4143,386.048,387.3077,346473.0
2023-06-27 11:00:00,399.75,400.61,398.98,400.5,324209.0,387.3659,388.1992,386.6197,388.0926,324209.0
2023-06-27 12:00:00,400.49,401.56,400.41,401.27,234609.0,388.083,389.1198,388.0054,388.8388,234609.0
2023-06-27 13:00:00,401.29,402.39,401.05,402.39,238566.0,388.8582,389.9241,388.6256,389.9241,238566.0
2023-06-27 14:00:00,402.37,402.75,402.25,402.3,260378.0,389.9047,390.2729,389.7884,389.8369,260378.0
2023-06-27 15:00:00,402.31,402.93,402.26,402.32,1533424.0,389.8466,390.4474,389.7981,389.8563,1533424.0
2023-06-28 09:30:00,401.35,401.52,400.71,401.42,305145.0,388.9163,389.081,388.2961,388.9841,305145.0
2023-06-28 10:00:00,401.4,402.6,400.73,402.07,403545.0,388.9648,390.1276,388.3155,389.614,403545.0
2023-06-28 11:00:00,402.07,402.83,401.62,402.73,307996.0,389.614,390.3505,389.178,390.2536,307996.0
2023-06-28 12:00:00,402.7,403.49,400.89,401.39,444093.0,390.2245,390.99,388.4706,388.9551,444093.0
2023-06-28 13:00:00,401.37,402.1,400.97,401.59,247655.0,388.9357,389.6431,388.5481,389.1489,247655.0
2023-06-28 14:00:00,401.62,402.22,401.51,401.74,220718.0,389.178,389.7594,389.0714,389.2942,220718.0
2023-06-28 15:00:00,401.76,402.57,400.88,402.54,1281963.0,389.3136,390.0985,388.4609,390.0694,1281963.0
2023-06-29 09:30:00,400.6,401.48,400.19,401.2,387220.0,389.7097,390.5657,389.3108,390.2934,387220.0
2023-06-29 10:00:00,401.26,401.85,400.51,400.98,387896.0,390.3517,390.9257,389.6221,390.0793,387896.0
2023-06-29 11:00:00,400.96,402.33,400.93,402.17,544728.0,390.0599,391.3926,390.0307,391.237,544728.0
2023-06-29 12:00:00,402.2,402.67,401.77,402.09,379858.0,391.2662,391.7234,390.8479,391.1592,379858.0
2023-06-29 13:00:00,402.04,402.23,401.45,401.61,266193.0,391.1105,391.2954,390.5366,390.6922,266193.0
2023-06-29 14:00:00,401.58,401.91,400.96,401.91,283095.0,390.663,390.9841,390.0599,390.9841,283095.0
2023-06-29 15:00:00,401.92,402.59,401.66,402.57,635748.0,390.9938,391.6456,390.7409,391.6261,635748.0
2023-06-30 09:30:00,405.4,406.71,405.29,406.42,633127.0,394.3792,395.6536,394.2722,395.3715,633127.0
2023-06-30 10:00:00,406.44,407.31,406.16,406.72,533954.0,395.3909,396.2373,395.1185,395.6633,533954.0
2023-06-30 11:00:00,406.72,407.12,406.11,406.48,255265.0,395.6633,396.0524,395.0699,395.4298,255265.0
2023-06-30 12:00:00,406.51,407.57,406.35,407.47,286039.0,395.459,396.4902,395.3034,396.3929,286039.0
2023-06-30 13:00:00,407.49,407.89,407.27,407.75,268689.0,396.4124,396.8015,396.1983,396.6653,268689.0
2023-06-30 14:00:00,407.77,408.03,407.6,407.82,363920.0,396.6848,396.9377,396.5194,396.7334,363920.0
2023-06-30 15:00:00,407.86,408.22,407.18,407.2,1230887.0,396.7723,397.1225,396.1108,396.1303,1230887.0
2023-07-03 09:30:00,406.92,407.52,406.68,407.43,463899.0,395.8579,396.4416,395.6244,396.354,463899.0
2023-07-03 10:00:00,407.5,407.62,407.05,407.23,305403.0,396.4221,396.5388,395.9843,396.1594,305403.0
2023-07-03 11:00:00,407.28,407.68,407.2,407.6,238604.0,396.2081,396.5972,396.1303,396.5194,238604.0
2023-07-03 12:00:00,407.61,408.04,407.55,407.87,479491.0,396.5291,396.9474,396.4707,396.782,479491.0
2023-07-05 09:30:00,406.05,407.33,406.01,407.23,754688.0,395.0115,396.2567,394.9726,396.1594,754688.0
2023-07-05 10:00:00,407.25,407.77,407.0,407.77,263630.0,396.1789,396.6848,395.9357,396.6848,263630.0
2023-07-05 11:00:00,407.78,407.84,407.19,407.3,271307.0,396.6945,396.7529,396.1205,396.2275,271307.0
2023-07-05 12:00:00,407.26,407.36,406.79,407.19,273944.0,396.1886,396.2859,395.7314,396.1205,273944.0
2023-07-05 13:00:00,407.18,407.38,407.02,407.28,160473.0,396.1108,396.3054,395.9551,396.2081,160473.0
2023-07-05 14:00:00,407.32,407.54,406.4,407.54,291619.0,396.247,396.461,395.352,396.461,291619.0
2023-07-05 15:00:00,407.52,407.75,407.12,407.19,770375.0,396.4416,396.6653,396.0524,396.1205,770375.0
2023-07-06 09:30:00,403.78,403.91,402.48,402.77,635437.0,392.8032,392.9297,391.5386,391.8207,635437.0
2023-07-06 10:00:00,402.83,402.85,401.65,401.69,677617.0,391.879,391.8985,390.7311,390.77,677617.0
2023-07-06 11:00:00,401.74,402.62,401.56,402.53,451831.0,390.8187,391.6748,390.6436,391.5872,451831.0
2023-07-06 12:00:00,402.57,403.57,402.55,403.53,222683.0,391.6261,392.5989,391.6067,392.56,222683.0
2023-07-06 13:00:00,403.54,404.0,403.36,404.0,308697.0,392.5697,393.0172,392.3946,393.0172,308697.0
2023-07-06 14:00:00,404.02,404.35,403.61,404.33,316396.0,393.0367,393.3577,392.6378,393.3383,316396.0
2023-07-06 15:00:00,404.32,404.33,403.79,404.03,624791.0,393.3285,393.3383,392.813,393.0464,624791.0
2023-07-07 09:30:00,403.03,404.45,402.91,404.43,237830.0,392.0736,393.455,391.9569,393.4356,237830.0
2023-07-07 10:00:00,404.41,404.47,403.19,404.15,283504.0,393.4161,393.4745,392.2293,393.1632,283504.0
2023-07-07 11:00:00,404.13,404.61,404.0,404.61,152610.0,393.1437,393.6107,393.0172,393.6107,152610.0
2023-07-07 12:00:00,404.62,406.37,404.6,406.35,386283.0,393.6204,395.3228,393.6009,395.3034,386283.0
2023-07-07 13:00:00,406.38,406.68,405.66,405.91,273855.0,395.3325,395.6244,394.6321,394.8753,273855.0
2023-07-07 14:00:00,405.91,405.98,405.26,405.38,251419.0,394.8753,394.9434,394.243,394.3597,251419.0
2023-07-07 15:00:00,405.33,405.42,402.71,402.94,852167.0,394.3111,394.3986,391.7623,391.9861,852167.0
2023-07-10 09:30:00,402.58,403.65,402.49,403.45,305132.0,391.6358,392.6768,391.5483,392.4822,305132.0
2023-07-10 10:00:00,403.42,404.11,402.77,403.0,456366.0,392.453,393.1243,391.8207,392.0444,456366.0
2023-07-10 11:00:00,403.02,403.43,402.45,402.84,452655.0,392.0639,392.4627,391.5094,391.8888,452655.0
2023-07-10 12:00:00,402.83,403.33,402.06,403.25,260578.0,391.879,392.3655,391.13,392.2876,260578.0
2023-07-10 13:00:00,403.27,403.67,403.15,403.33,171966.0,392.3071,392.6962,392.1904,392.3655,171966.0
2023-07-10 14:00:00,403.34,403.74,402.94,403.57,257225.0,392.3752,392.7643,391.9861,392.5989,257225.0
2023-07-10 15:00:00,403.63,403.96,403.0,403.95,573157.0,392.6573,392.9783,392.0444,392.9686,573157.0
2023-07-11 09:30:00,404.65,405.17,403.97,404.58,271173.0,393.6496,394.1554,392.9881,393.5815,271173.0
2023-07-11 10:00:00,404.63,404.98,403.77,404.83,221797.0,393.6301,393.9706,392.7935,393.8247,221797.0
2023-07-11 11:00:00,404.84,405.61,404.63,405.58,297154.0,393.8344,394.5835,393.6301,394.5543,297154.0
2023-07-11 12:00:00,405.62,405.8,404.68,405.3,170277.0,394.5932,394.7683,393.6788,394.2819,170277.0
2023-07-11 13:00:00,405.29,405.48,404.76,405.2,255600.0,394.2722,394.457,393.7566,394.1846,255600.0
2023-07-11 14:00:00,405.19,405.59,404.54,405.55,234365.0,394.1749,394.564,393.5426,394.5251,234365.0
2023-07-11 15:00:00,405.55,407.0,405.28,406.55,653230.0,394.5251,395.9357,394.2624,395.4979,653230.0
2023-07-12 09:30:00,410.19,410.78,409.67,410.66,502331.0,399.039,399.6129,398.5331,399.4962,502331.0
2023-07-12 10:00:00,410.66,411.13,410.27,410.65,382764.0,399.4962,399.9534,399.1168,399.4865,382764.0
2023-07-12 11:00:00,410.69,410.8,408.85,409.04,469030.0,399.5254,399.6324,397.7354,397.9202,469030.0
2023-07-12 12:00:00,409.02,409.96,408.79,409.62,334763.0,397.9008,398.8152,397.677,398.4845,334763.0
2023-07-12 13:00:00,409.64,410.2,409.47,410.09,228739.0,398.5039,399.0487,398.3385,398.9417,228739.0
2023-07-12 14:00:00,410.11,410.47,409.81,410.04,382091.0,398.9611,399.3114,398.6693,398.893,382091.0
2023-07-12 15:00:00,410.03,410.14,409.01,409.79,730425.0,398.8833,398.9903,397.891,398.6498,730425.0
2023-07-13 09:30:00,411.53,412.09,411.13,411.99,341873.0,400.3425,400.8873,399.9534,400.79,341873.0
2023-07-13 10:00:00,412.01,412.05,411.46,411.98,366823.0,400.8095,400.8484,400.2744,400.7803,366823.0
2023-07-13 11:00:00,411.99,412.09,411.52,412.03,215262.0,400.79,400.8873,400.3328,400.8289,215262.0
2023-07-13 12:00:00,412.07,412.47,411.98,412.17,242834.0,400.8679,401.257,400.7803,400.9651,242834.0
2023-07-13 13:00:00,412.22,412.4,411.79,412.25,210637.0,401.0138,401.1889,400.5955,401.043,210637.0
2023-07-13 14:00:00,412.26,412.8,412.22,412.79,320232.0,401.0527,401.578,401.0138,401.5683,320232.0
2023-07-13 15:00:00,412.8,413.81,412.75,413.08,559211.0,401.578,402.5606,401.5294,401.8504,559211.0
2023-07-14 09:30:00,413.93,414.47,413.81,414.47,386409.0,402.6773,403.2026,402.5606,403.2026,386409.0
2023-07-14 10:00:00,414.41,414.71,413.04,413.65,429587.0,403.1442,403.4361,401.8115,402.4049,429587.0
2023-07-14 11:00:00,413.62,414.21,413.53,413.94,246647.0,402.3757,402.9497,402.2882,402.687,246647.0
2023-07-14 12:00:00,413.92,413.92,413.08,413.27,193109.0,402.6676,402.6676,401.8504,402.0352,193109.0
2023-07-14 13:00:00,413.3,413.59,412.72,413.32,211554.0,402.0644,402.3465,401.5002,402.0839,211554.0
2023-07-14 14:00:00,413.32,413.7,412.73,412.79,301480.0,402.0839,402.4535,401.5099,401.5683,301480.0
2023-07-14 15:00:00,412.77,413.04,412.08,412.81,663481.0,401.5488,401.8115,400.8776,401.5877,663481.0
2023-07-17 09:30:00,412.64,413.28,412.63,413.12,339082.0,401.4224,402.045,401.4126,401.8893,339082.0
2023-07-17 10:00:00,413.15,413.61,413.11,413.44,259885.0,401.9185,402.366,401.8796,402.2006,259885.0
2023-07-17 11:00:00,413.51,414.13,413.27,414.09,213032.0,402.2687,402.8719,402.0352,402.8329,213032.0
2023-07-17 12:00:00,414.12,414.13,413.52,414.02,123727.0,402.8621,402.8719,402.2784,402.7648,123727.0
2023-07-17 13:00:00,414.02,414.25,413.75,414.22,174768.0,402.7648,402.9886,402.5022,402.9594,174768.0
2023-07-17 14:00:00,414.2,414.5,414.09,414.29,148679.0,402.94,403.2318,402.8329,403.0275,148679.0
2023-07-17 15:00:00,414.32,415.25,414.03,414.26,603552.0,403.0567,403.9614,402.7746,402.9983,603552.0
2023-07-18 09:30:00,413.91,414.96,413.54,414.88,346233.0,402.6578,403.6793,402.2979,403.6015,346233.0
2023-07-18 10:00:00,414.95,415.57,414.73,415.54,255875.0,403.6696,404.2727,403.4555,404.2435,255875.0
2023-07-18 11:00:00,415.6,416.56,415.36,416.41,347642.0,404.3019,405.2358,404.0684,405.0899,347642.0
2023-07-18 12:00:00,416.37,416.48,415.7,416.08,281911.0,405.051,405.158,404.3992,404.7688,281911.0
2023-07-18 13:00:00,416.05,416.68,416.05,416.68,295383.0,404.7397,405.3525,404.7397,405.3525,295383.0
2023-07-18 14:00:00,416.66,417.53,416.63,417.31,327737.0,405.3331,406.1794,405.3039,405.9654,327737.0
2023-07-18 15:00:00,417.3,417.93,417.0,417.34,598350.0,405.9557,406.5686,405.6638,405.9946,598350.0
2023-07-19 09:30:00,418.07,419.09,418.06,419.01,396012.0,406.7047,407.697,406.695,407.6192,396012.0
2023-07-19 10:00:00,419.01,419.3,417.75,418.34,368698.0,407.6192,407.9013,406.3934,406.9674,368698.0
2023-07-19 11:00:00,418.34,419.12,418.18,418.98,298861.0,406.9674,407.7262,406.8118,407.59,298861.0
2023-07-19 12:00:00,418.99,419.37,417.86,418.38,326215.0,407.5997,407.9694,406.5005,407.0063,326215.0
2023-07-19 13:00:00,418.4,418.43,417.77,418.12,176631.0,407.0258,407.055,406.4129,406.7534,176631.0
2023-07-19 14:00:00,418.13,418.48,417.49,418.42,251451.0,406.7631,407.1036,406.1405,407.0452,251451.0
2023-07-19 15:00:00,418.43,419.05,418.1,418.1,418144.0,407.055,407.6581,406.7339,406.7339,418144.0
2023-07-20 09:30:00,417.3,418.16,417.26,417.91,397459.0,405.9557,406.7923,405.9168,406.5491,397459.0
2023-07-20 10:00:00,417.97,418.01,416.07,416.85,549065.0,406.6075,406.6464,404.7591,405.5179,549065.0
2023-07-20 11:00:00,416.9,417.48,416.64,417.19,329427.0,405.5666,406.1308,405.3136,405.8487,329427.0
2023-07-20 12:00:00,417.22,417.86,416.55,416.67,425602.0,405.8779,406.5005,405.2261,405.3428,425602.0
2023-07-20 13:00:00,416.68,416.98,416.41,416.6,339213.0,405.3525,405.6444,405.0899,405.2747,339213.0
2023-07-20 14:00:00,416.56,416.68,415.41,415.77,360371.0,405.2358,405.3525,404.1171,404.4673,360371.0
2023-07-20 15:00:00,415.76,415.96,414.82,415.5,498140.0,404.4575,404.6521,403.5431,404.2046,498140.0
2023-07-21 09:30:00,417.11,417.19,415.87,416.08,278285.0,405.7708,405.8487,404.5646,404.7688,278285.0
2023-07-21 10:00:00,416.04,416.75,415.5,416.3,242327.0,404.7299,405.4206,404.2046,404.9829,242327.0
2023-07-21 11:00:00,416.33,417.17,416.31,416.85,223438.0,405.0121,405.8292,404.9926,405.5179,223438.0
2023-07-21 12:00:00,416.86,416.86,415.89,416.17,219192.0,405.5276,405.5276,404.584,404.8564,219192.0
2023-07-21 13:00:00,416.16,417.3,416.15,417.17,158361.0,404.8467,405.9557,404.8369,405.8292,158361.0
2023-07-21 14:00:00,417.2,417.26,416.31,416.42,182802.0,405.8584,405.9168,404.9926,405.0996,182802.0
2023-07-21 15:00:00,416.36,416.45,415.48,415.48,653823.0,405.0412,405.1288,404.1852,404.1852,653823.0
2023-07-24 09:30:00,416.58,417.56,416.01,416.4,458682.0,405.2553,406.2086,404.7008,405.0801,458682.0
2023-07-24 10:00:00,416.42,417.45,416.16,417.39,283610.0,405.0996,406.1016,404.8467,406.0432,283610.0
2023-07-24 11:00:00,417.4,417.69,416.94,417.6,297255.0,406.053,406.3351,405.6055,406.2475,297255.0
2023-07-24 12:00:00,417.62,417.8,417.16,417.43,290593.0,406.267,406.4421,405.8195,406.0821,290593.0
2023-07-24 13:00:00,417.42,417.91,417.18,417.87,232071.0,406.0724,406.5491,405.8389,406.5102,232071.0
2023-07-24 14:00:00,417.87,418.1,417.01,417.42,269406.0,406.5102,406.7339,405.6736,406.0724,269406.0
2023-07-24 15:00:00,417.44,417.55,416.64,417.35,562610.0,406.0919,406.1989,405.3136,406.0043,562610.0
2023-07-25 09:30:00,417.05,418.15,417.05,417.84,259889.0,405.7125,406.7826,405.7125,406.481,259889.0
2023-07-25 10:00:00,417.89,418.1,417.53,417.7,311723.0,406.5296,406.7339,406.1794,406.3448,311723.0
2023-07-25 11:00:00,417.71,418.62,417.65,418.42,528940.0,406.3545,407.2398,406.2962,407.0452,528940.0
2023-07-25 12:00:00,418.4,418.9,418.27,418.88,627941.0,407.0258,407.5122,406.8993,407.4927,627941.0
2023-07-25 13:00:00,418.9,419.1,418.57,418.82,627076.0,407.5122,407.7067,407.1912,407.4344,627076.0
2023-07-25 14:00:00,418.8,419.65,418.72,418.82,230288.0,407.4149,408.2418,407.3371,407.4344,230288.0
2023-07-25 15:00:00,418.83,419.22,418.4,418.43,536618.0,407.4441,407.8235,407.0258,407.055,536618.0
2023-07-26 09:30:00,417.63,418.19,417.56,417.9,381644.0,406.2767,406.8215,406.2086,406.5394,381644.0
2023-07-26 10:00:00,417.83,418.04,417.2,417.3,350768.0,406.4713,406.6756,405.8584,405.9557,350768.0
2023-07-26 11:00:00,417.24,418.03,417.14,418.0,250237.0,405.8973,406.6658,405.8,406.6367,250237.0
2023-07-26 12:00:00,418.01,418.18,417.18,417.37,223910.0,406.6464,406.8118,405.8389,406.0238,223910.0
2023-07-26 13:00:00,417.35,417.59,417.21,417.39,214650.0,406.0043,406.2378,405.8681,406.0432,214650.0
2023-07-26 14:00:00,417.26,419.89,416.98,418.97,819449.0,405.9168,408.4753,405.6444,407.5803,819449.0
2023-07-26 15:00:00,419.02,419.15,416.58,418.53,1096721.0,407.6289,407.7554,405.2553,407.1522,1096721.0
2023-07-27 09:30:00,421.79,422.15,421.44,421.71,443672.0,410.3236,410.6738,409.9831,410.2458,443672.0
2023-07-27 10:00:00,421.71,421.77,420.16,420.33,422161.0,410.2458,410.3042,408.7379,408.9033,422161.0
2023-07-27 11:00:00,420.37,420.82,419.97,420.25,261018.0,408.9422,409.38,408.5531,408.8255,261018.0
2023-07-27 12:00:00,420.32,421.39,420.28,421.16,245215.0,408.8936,409.9345,408.8547,409.7107,245215.0
2023-07-27 13:00:00,421.19,421.37,418.71,418.95,451998.0,409.7399,409.915,407.3274,407.5608,451998.0
2023-07-27 14:00:00,418.89,419.17,415.98,415.98,546464.0,407.5025,407.7748,404.6716,404.6716,546464.0
2023-07-27 15:00:00,415.95,417.01,414.92,415.76,703055.0,404.6424,405.6736,403.6404,404.4575,703055.0
2023-07-28 09:30:00,418.93,419.53,418.29,419.04,290203.0,407.5414,408.1251,406.9188,407.6484,290203.0
2023-07-28 10:00:00,419.2,419.79,418.99,419.69,269899.0,407.804,408.378,407.5997,408.2807,269899.0
2023-07-28 11:00:00,419.75,420.62,419.54,420.5,269349.0,408.3391,409.1854,408.1348,409.0687,269349.0
2023-07-28 12:00:00,420.48,420.53,419.82,419.95,185575.0,409.0492,409.0979,408.4072,408.5336,185575.0
2023-07-28 13:00:00,419.93,419.94,418.16,419.21,232639.0,408.5142,408.5239,406.7923,407.8138,232639.0
2023-07-28 14:00:00,419.24,420.21,419.14,419.9,161033.0,407.8429,408.7866,407.7457,408.485,161033.0
2023-07-28 15:00:00,419.96,420.18,419.31,419.85,393321.0,408.5434,408.7574,407.911,408.4364,393321.0
2023-07-31 09:30:00,420.32,420.97,419.47,419.86,462727.0,408.8936,409.5259,408.0667,408.4461,462727.0
2023-07-31 10:00:00,419.9,420.67,419.64,420.38,268711.0,408.485,409.2341,408.2321,408.952,268711.0
2023-07-31 11:00:00,420.4,420.68,419.63,419.87,236524.0,408.9714,409.2438,408.2223,408.4558,236524.0
2023-07-31 12:00:00,419.87,420.14,419.46,419.57,281601.0,408.4558,408.7185,408.057,408.164,281601.0
2023-07-31 13:00:00,419.54,420.06,419.23,419.81,197256.0,408.1348,408.6407,407.8332,408.3974,197256.0
2023-07-31 14:00:00,419.85,420.06,419.46,419.98,175246.0,408.4364,408.6407,408.057,408.5628,175246.0
2023-07-31 15:00:00,420.0,420.68,419.05,420.65,767142.0,408.5823,409.2438,407.6581,409.2146,767142.0
2023-08-01 09:30:00,419.21,419.85,419.06,419.67,519311.0,407.8138,408.4364,407.6678,408.2613,519311.0
2023-08-01 10:00:00,419.69,420.08,418.56,419.22,391858.0,408.2807,408.6601,407.1814,407.8235,391858.0
2023-08-01 11:00:00,419.35,419.41,418.81,419.08,283859.0,407.95,408.0083,407.4246,407.6873,283859.0
2023-08-01 12:00:00,419.15,419.3,418.55,419.29,143296.0,407.7554,407.9013,407.1717,407.8916,143296.0
2023-08-01 13:00:00,419.36,419.45,418.99,419.4,150647.0,407.9597,408.0472,407.5997,407.9986,150647.0
2023-08-01 14:00:00,419.4,419.88,419.4,419.66,191706.0,407.9986,408.4655,407.9986,408.2515,191706.0
2023-08-01 15:00:00,419.66,419.91,419.18,419.45,412740.0,408.2515,408.4947,407.7846,408.0472,412740.0
2023-08-02 09:30:00,416.46,416.7,415.63,416.21,692453.0,405.1385,405.372,404.3311,404.8953,692453.0
2023-08-02 10:00:00,416.23,416.31,413.9,414.05,432456.0,404.9148,404.9926,402.6481,402.794,432456.0
2023-08-02 11:00:00,414.06,415.01,413.75,413.76,408919.0,402.8038,403.7279,402.5022,402.5119,408919.0
2023-08-02 12:00:00,413.74,414.45,413.46,414.22,330086.0,402.4925,403.1832,402.2201,402.9594,330086.0
2023-08-02 13:00:00,414.24,414.77,413.9,414.0,286750.0,402.9789,403.4945,402.6481,402.7454,286750.0
2023-08-02 14:00:00,413.96,414.44,413.72,414.04,230771.0,402.7065,403.1734,402.473,402.7843,230771.0
2023-08-02 15:00:00,414.05,414.3,412.88,413.61,804784.0,402.794,403.0372,401.6558,402.366,804784.0
2023-08-03 09:30:00,411.68,412.55,411.31,412.22,376793.0,400.4885,401.3348,400.1285,401.0138,376793.0
2023-08-03 10:00:00,412.32,412.83,411.09,412.1,380147.0,401.1111,401.6072,399.9145,400.897,380147.0
2023-08-03 11:00:00,412.09,413.35,412.01,412.81,238322.0,400.8873,402.1131,400.8095,401.5877,238322.0
2023-08-03 12:00:00,412.82,414.13,412.68,414.0,200627.0,401.5975,402.8719,401.4613,402.7454,200627.0
2023-08-03 13:00:00,414.02,414.19,412.97,413.04,256893.0,402.7648,402.9302,401.7434,401.8115,256893.0
2023-08-03 14:00:00,413.08,413.56,412.79,413.45,198737.0,401.8504,402.3174,401.5683,402.2103,198737.0
2023-08-03 15:00:00,413.47,413.5,412.37,412.43,369130.0,402.2298,402.259,401.1597,401.2181,369130.0
2023-08-04 09:30:00,414.15,415.19,413.62,413.83,377877.0,402.8913,403.903,402.3757,402.58,377877.0
2023-08-04 10:00:00,413.74,414.78,412.39,414.67,501299.0,402.4925,403.5042,401.1792,403.3972,501299.0
2023-08-04 11:00:00,414.74,415.24,414.52,415.17,198148.0,403.4653,403.9517,403.2513,403.8836,198148.0
2023-08-04 12:00:00,415.16,416.13,414.88,416.0,271601.0,403.8739,404.8175,403.6015,404.691,271601.0
2023-08-04 13:00:00,416.01,416.03,414.05,414.16,302816.0,404.7008,404.7202,402.794,402.901,302816.0
2023-08-04 14:00:00,414.17,414.17,410.5,410.8,597382.0,402.9108,402.9108,399.3405,399.6324,597382.0
2023-08-04 15:00:00,410.84,411.36,410.03,410.49,1288769.0,399.6713,400.1772,398.8833,399.3308,1288769.0
2023-08-07 09:30:00,412.29,413.11,411.87,412.09,286431.0,401.0819,401.8796,400.6733,400.8873,286431.0
2023-08-07 10:00:00,412.06,413.37,411.64,412.6,323222.0,400.8581,402.1325,400.4495,401.3835,323222.0
2023-08-07 11:00:00,412.6,413.11,411.87,412.99,207292.0,401.3835,401.8796,400.6733,401.7628,207292.0
2023-08-07 12:00:00,413.05,413.24,412.52,413.15,167352.0,401.8212,402.0061,401.3056,401.9185,167352.0
2023-08-07 13:00:00,413.14,413.66,413.0,413.66,164229.0,401.9088,402.4146,401.7726,402.4146,164229.0
2023-08-07 14:00:00,413.66,413.93,413.01,413.55,232818.0,402.4146,402.6773,401.7823,402.3076,232818.0
2023-08-07 15:00:00,413.61,414.24,413.11,414.09,369167.0,402.366,402.9789,401.8796,402.8329,369167.0
2023-08-08 09:30:00,411.76,411.76,409.88,410.26,457256.0,400.5663,400.5663,398.7374,399.1071,457256.0
2023-08-08 10:00:00,410.26,410.57,409.25,409.38,456559.0,399.1071,399.4086,398.1245,398.251,456559.0
2023-08-08 11:00:00,409.36,410.04,409.12,409.51,288717.0,398.2315,398.893,397.9981,398.3775,288717.0
2023-08-08 12:00:00,409.48,410.66,409.47,410.24,213498.0,398.3483,399.4962,398.3385,399.0876,213498.0
2023-08-08 13:00:00,410.33,411.07,410.28,410.92,181754.0,399.1752,399.895,399.1265,399.7491,181754.0
2023-08-08 14:00:00,410.94,412.15,410.67,411.97,271018.0,399.7686,400.9457,399.5059,400.7706,271018.0
2023-08-08 15:00:00,411.92,412.74,411.78,412.33,651732.0,400.7219,401.5196,400.5857,401.1208,651732.0
2023-08-09 09:30:00,412.66,412.73,411.69,411.94,186381.0,401.4418,401.5099,400.4982,400.7414,186381.0
2023-08-09 10:00:00,411.92,412.34,410.96,411.05,303743.0,400.7219,401.1305,399.788,399.8756,303743.0
2023-08-09 11:00:00,411.03,411.34,408.85,409.23,370549.0,399.8561,400.1577,397.7354,398.1051,370549.0
2023-08-09 12:00:00,409.2,410.37,409.16,410.02,200680.0,398.0759,399.2141,398.037,398.8736,200680.0
2023-08-09 13:00:00,410.02,411.5,409.87,411.18,204651.0,398.8736,400.3134,398.7277,400.0021,204651.0
2023-08-09 14:00:00,411.19,412.43,411.05,411.81,194367.0,400.0118,401.2181,399.8756,400.6149,194367.0
2023-08-09 15:00:00,411.83,411.87,409.28,409.55,764849.0,400.6344,400.6733,398.1537,398.4164,764849.0
2023-08-10 09:30:00,411.8,414.6,411.66,414.49,362540.0,400.6052,403.3291,400.469,403.2221,362540.0
2023-08-10 10:00:00,414.66,415.05,412.31,413.11,506065.0,403.3875,403.7668,401.1013,401.8796,506065.0
2023-08-10 11:00:00,413.07,413.11,410.61,411.31,633262.0,401.8407,401.8796,399.4475,400.1285,633262.0
2023-08-10 12:00:00,411.27,411.55,409.75,410.07,403966.0,400.0896,400.362,398.6109,398.9222,403966.0
2023-08-10 13:00:00,410.03,410.53,408.62,408.77,396721.0,398.8833,399.3697,397.5116,397.6576,396721.0
2023-08-10 14:00:00,408.75,411.16,408.74,411.14,443289.0,397.6381,399.9826,397.6284,399.9631,443289.0
2023-08-10 15:00:00,411.14,411.15,408.93,409.73,578010.0,399.9631,399.9729,397.8132,398.5915,578010.0
2023-08-11 09:30:00,407.95,408.53,407.34,408.04,236627.0,396.8599,397.4241,396.2664,396.9474,236627.0
2023-08-11 10:00:00,408.15,410.41,408.15,409.12,405499.0,397.0544,399.253,397.0544,397.9981,405499.0
2023-08-11 11:00:00,409.18,409.44,408.26,409.16,345137.0,398.0564,398.3094,397.1614,398.037,345137.0
2023-08-11 12:00:00,409.17,409.72,408.41,408.6,276476.0,398.0467,398.5817,397.3074,397.4922,276476.0
2023-08-11 13:00:00,408.6,409.4,408.38,408.82,250701.0,397.4922,398.2704,397.2782,397.7062,250701.0
2023-08-11 14:00:00,408.84,410.0,408.74,409.89,171425.0,397.7257,398.8541,397.6284,398.7471,171425.0
2023-08-11 15:00:00,409.84,409.91,408.87,409.44,409604.0,398.6985,398.7666,397.7549,398.3094,409604.0
2023-08-14 09:30:00,408.62,409.13,408.31,409.03,397080.0,397.5116,398.0078,397.2101,397.9105,397080.0
2023-08-14 10:00:00,409.04,411.27,408.84,410.93,323399.0,397.9202,400.0896,397.7257,399.7589,323399.0
2023-08-14 11:00:00,410.92,411.4,410.33,410.81,166945.0,399.7491,400.2161,399.1752,399.6421,166945.0
2023-08-14 12:00:00,410.86,411.13,410.15,410.92,161098.0,399.6908,399.9534,399.0001,399.7491,161098.0
2023-08-14 13:00:00,410.92,411.33,410.48,410.83,375064.0,399.7491,400.148,399.3211,399.6616,375064.0
2023-08-14 14:00:00,410.86,410.9,410.1,410.48,161091.0,399.6908,399.7297,398.9514,399.3211,161091.0
2023-08-14 15:00:00,410.52,411.74,410.3,411.74,417948.0,399.36,400.5468,399.146,400.5468,417948.0
2023-08-15 09:30:00,410.09,410.4,408.88,409.13,345194.0,398.9417,399.2433,397.7646,398.0078,345194.0
2023-08-15 10:00:00,409.12,409.12,407.49,407.95,463660.0,397.9981,397.9981,396.4124,396.8599,463660.0
2023-08-15 11:00:00,407.9,409.07,407.9,408.93,300737.0,396.8112,397.9494,396.8112,397.8132,300737.0
2023-08-15 12:00:00,408.99,409.18,407.78,408.1,214212.0,397.8716,398.0564,396.6945,397.0058,214212.0
2023-08-15 13:00:00,408.09,408.58,407.67,408.02,213534.0,396.9961,397.4727,396.5875,396.928,213534.0
2023-08-15 14:00:00,408.03,408.49,407.71,408.21,169322.0,396.9377,397.3852,396.6264,397.1128,169322.0
2023-08-15 15:00:00,408.17,408.28,406.41,407.01,560511.0,397.0739,397.1809,395.3617,395.9454,560511.0
2023-08-16 09:30:00,406.59,408.11,406.48,407.52,307250.0,395.5368,397.0155,395.4298,396.4416,307250.0
2023-08-16 10:00:00,407.52,408.07,407.0,407.89,237504.0,396.4416,396.9766,395.9357,396.8015,237504.0
2023-08-16 11:00:00,407.91,408.08,406.4,406.62,207757.0,396.8209,396.9863,395.352,395.566,207757.0
2023-08-16 12:00:00,406.52,406.88,405.85,405.94,224115.0,395.4687,395.819,394.817,394.9045,224115.0
2023-08-16 13:00:00,405.91,406.67,405.19,406.36,326780.0,394.8753,395.6147,394.1749,395.3131,326780.0
2023-08-16 14:00:00,406.38,407.11,405.08,405.94,385249.0,395.3325,396.0427,394.0679,394.9045,385249.0
2023-08-16 15:00:00,405.92,405.92,403.87,403.94,655370.0,394.885,394.885,392.8908,392.9589,655370.0
2023-08-17 09:30:00,405.33,405.58,404.16,404.66,386091.0,394.3111,394.5543,393.1729,393.6593,386091.0
2023-08-17 10:00:00,404.67,404.95,403.72,404.29,438220.0,393.669,393.9414,392.7449,393.2994,438220.0
2023-08-17 11:00:00,404.25,404.33,403.34,403.85,522527.0,393.2604,393.3383,392.3752,392.8713,522527.0
2023-08-17 12:00:00,403.91,404.8,403.34,404.71,524375.0,392.9297,393.7955,392.3752,393.7079,524375.0
2023-08-17 13:00:00,404.78,404.81,402.9,403.17,278616.0,393.776,393.8052,391.9471,392.2098,278616.0
2023-08-17 14:00:00,403.18,403.19,401.5,401.72,390505.0,392.2195,392.2293,390.5852,390.7992,390505.0
2023-08-17 15:00:00,401.64,401.9,400.37,400.81,934303.0,390.7214,390.9743,389.4859,389.914,934303.0
2023-08-18 09:30:00,398.17,399.88,397.85,398.95,695608.0,387.3457,389.0092,387.0344,388.1045,695608.0
2023-08-18 10:00:00,398.93,399.75,398.25,399.7,492183.0,388.0851,388.8828,387.4236,388.8341,492183.0
2023-08-18 11:00:00,399.76,401.07,399.42,401.0,403492.0,388.8925,390.1669,388.5618,390.0988,403492.0
2023-08-18 12:00:00,400.99,401.1,400.25,400.49,268831.0,390.0891,390.1961,389.3692,389.6027,268831.0
2023-08-18 13:00:00,400.47,400.73,399.45,400.49,322404.0,389.5832,389.8361,388.5909,389.6027,322404.0
2023-08-18 14:00:00,400.51,401.3,400.12,400.54,296644.0,389.6221,390.3906,389.2427,389.6513,296644.0
2023-08-18 15:00:00,400.56,402.02,400.01,401.02,570200.0,389.6708,391.0911,389.1357,390.1183,570200.0
2023-08-21 09:30:00,402.01,403.06,401.85,403.06,280300.0,391.0813,392.1028,390.9257,392.1028,280300.0
2023-08-21 10:00:00,403.11,403.23,400.98,401.28,358604.0,392.1514,392.2682,390.0793,390.3712,358604.0
2023-08-21 11:00:00,401.29,401.55,399.99,400.24,290370.0,390.3809,390.6338,389.1163,389.3595,290370.0
2023-08-21 12:00:00,400.19,401.88,400.17,401.8,210592.0,389.3108,390.9549,389.2914,390.8771,210592.0
2023-08-21 13:00:00,401.82,402.85,401.5,402.46,398214.0,390.8965,391.8985,390.5852,391.5191,398214.0
2023-08-21 14:00:00,402.49,403.58,402.36,403.36,256854.0,391.5483,392.6087,391.4218,392.3946,256854.0
2023-08-21 15:00:00,403.45,404.39,403.44,403.68,450236.0,392.4822,393.3966,392.4725,392.7059,450236.0
2023-08-22 09:30:00,405.35,405.4,403.92,403.96,257140.0,394.3305,394.3792,392.9394,392.9783,257140.0
2023-08-22 10:00:00,403.94,404.65,403.05,404.07,244561.0,392.9589,393.6496,392.0931,393.0853,244561.0
2023-08-22 11:00:00,404.08,404.14,402.98,403.07,237810.0,393.0951,393.1534,392.025,392.1125,237810.0
2023-08-22 12:00:00,403.06,403.7,402.22,403.08,241346.0,392.1028,392.7254,391.2856,392.1223,241346.0
2023-08-22 13:00:00,403.07,403.07,402.12,402.6,281470.0,392.1125,392.1125,391.1884,391.6553,281470.0
2023-08-22 14:00:00,402.53,403.27,402.21,402.91,226454.0,391.5872,392.3071,391.2759,391.9569,226454.0
2023-08-22 15:00:00,402.9,403.8,402.06,402.55,430927.0,391.9471,392.8227,391.13,391.6067,430927.0
2023-08-23 09:30:00,403.56,404.84,403.47,404.57,365652.0,392.5892,393.8344,392.5017,393.5717,365652.0
2023-08-23 10:00:00,404.66,406.12,404.49,406.05,490099.0,393.6593,395.0796,393.4939,395.0115,490099.0
2023-08-23 11:00:00,406.05,406.47,405.7,406.39,235268.0,395.0115,395.4201,394.671,395.3423,235268.0
2023-08-23 12:00:00,406.36,406.71,406.06,406.3,210982.0,395.3131,395.6536,395.0212,395.2547,210982.0
2023-08-23 13:00:00,406.3,407.67,406.26,407.56,194275.0,395.2547,396.5875,395.2158,396.4805,194275.0
2023-08-23 14:00:00,407.54,407.58,406.56,406.81,279621.0,396.461,396.4999,395.5076,395.7509,279621.0
2023-08-23 15:00:00,406.74,407.44,406.5,407.04,510254.0,395.6828,396.3637,395.4493,395.9746,510254.0
2023-08-24 09:30:00,408.6,408.92,407.49,408.82,355199.0,397.4922,397.8035,396.4124,397.7062,355199.0
2023-08-24 10:00:00,408.94,409.08,405.29,405.3,411852.0,397.8229,397.9591,394.2722,394.2819,411852.0
2023-08-24 11:00:00,405.28,405.28,403.53,403.56,356118.0,394.2624,394.2624,392.56,392.5892,356118.0
2023-08-24 12:00:00,403.59,405.0,403.52,404.19,153202.0,392.6184,393.9901,392.5503,393.2021,153202.0
2023-08-24 13:00:00,404.24,404.34,403.39,403.66,216920.0,393.2507,393.348,392.4238,392.6865,216920.0
2023-08-24 14:00:00,403.77,404.16,402.93,403.41,232348.0,392.7935,393.1729,391.9763,392.4433,232348.0
2023-08-24 15:00:00,403.39,403.68,401.4,401.44,619007.0,392.4238,392.7059,390.4879,390.5268,619007.0
2023-08-25 09:30:00,403.08,403.83,402.96,403.43,276252.0,392.1223,392.8519,392.0055,392.4627,276252.0
2023-08-25 10:00:00,403.57,405.36,399.82,399.94,927327.0,392.5989,394.3403,388.9509,389.0676,927327.0
2023-08-25 11:00:00,400.06,403.16,399.71,401.53,682170.0,389.1844,392.2001,388.8439,390.6144,682170.0
2023-08-25 12:00:00,401.49,403.45,401.47,403.04,306747.0,390.5755,392.4822,390.556,392.0833,306747.0
2023-08-25 13:00:00,403.05,403.45,401.9,402.98,284007.0,392.0931,392.4822,390.9743,392.025,284007.0
2023-08-25 14:00:00,402.96,405.05,402.86,404.98,509094.0,392.0055,394.0387,391.9082,393.9706,509094.0
2023-08-25 15:00:00,405.12,405.8,403.89,404.29,587299.0,394.1068,394.7683,392.9102,393.2994,587299.0
2023-08-28 09:30:00,406.36,407.25,405.96,406.65,346552.0,395.3131,396.1789,394.924,395.5952,346552.0
2023-08-28 10:00:00,406.78,407.26,405.61,406.2,289599.0,395.7217,396.1886,394.5835,395.1574,289599.0
2023-08-28 11:00:00,406.19,406.19,405.15,405.68,271515.0,395.1477,395.1477,394.136,394.6516,271515.0
2023-08-28 12:00:00,405.66,406.71,405.2,406.68,153643.0,394.6321,395.6536,394.1846,395.6244,153643.0
2023-08-28 13:00:00,406.68,407.3,405.1,405.37,403803.0,395.6244,396.2275,394.0873,394.35,403803.0
2023-08-28 14:00:00,405.3,406.09,405.13,405.98,267527.0,394.2819,395.0504,394.1165,394.9434,267527.0
2023-08-28 15:00:00,406.03,407.44,405.62,406.78,777225.0,394.9921,396.3637,394.5932,395.7217,777225.0
2023-08-29 09:30:00,406.78,408.17,406.57,407.8,248444.0,395.7217,397.0739,395.5174,396.7139,248444.0
2023-08-29 10:00:00,407.91,410.54,407.91,409.67,516040.0,396.8209,399.3795,396.8209,398.5331,516040.0
2023-08-29 11:00:00,409.65,411.64,409.61,411.3,273276.0,398.5136,400.4495,398.4747,400.1188,273276.0
2023-08-29 12:00:00,411.27,412.07,411.23,411.69,220644.0,400.0896,400.8679,400.0507,400.4982,220644.0
2023-08-29 13:00:00,411.71,412.38,411.4,411.75,284115.0,400.5176,401.1694,400.2161,400.5566,284115.0
2023-08-29 14:00:00,411.75,412.46,411.64,412.14,265426.0,400.5566,401.2473,400.4495,400.936,265426.0
2023-08-29 15:00:00,412.14,412.98,411.8,412.74,700560.0,400.936,401.7531,400.6052,401.5196,700560.0
2023-08-30 09:30:00,413.03,414.73,413.02,414.64,361961.0,401.8018,403.4555,401.792,403.368,361961.0
2023-08-30 10:00:00,414.63,415.0,412.4,414.03,532630.0,403.3583,403.7182,401.1889,402.7746,532630.0
2023-08-30 11:00:00,414.06,414.55,413.29,414.5,186613.0,402.8038,403.2804,402.0547,403.2318,186613.0
2023-08-30 12:00:00,414.49,415.03,414.23,414.79,194700.0,403.2221,403.7474,402.9691,403.5139,194700.0
2023-08-30 13:00:00,414.83,414.84,413.83,414.22,143476.0,403.5528,403.5626,402.58,402.9594,143476.0
2023-08-30 14:00:00,414.17,414.67,413.53,414.59,222855.0,402.9108,403.3972,402.2882,403.3194,222855.0
2023-08-30 15:00:00,414.63,414.81,414.01,414.43,547968.0,403.3583,403.5334,402.7551,403.1637,547968.0
2023-08-31 09:30:00,414.99,415.86,414.81,415.75,451381.0,403.7085,404.5548,403.5334,404.4478,451381.0
2023-08-31 10:00:00,415.76,416.12,415.2,415.7,492020.0,404.4575,404.8078,403.9128,404.3992,492020.0
2023-08-31 11:00:00,415.68,415.7,414.86,415.28,331214.0,404.3797,404.3992,403.582,403.9906,331214.0
2023-08-31 12:00:00,415.27,415.58,413.85,414.38,496746.0,403.9809,404.2824,402.5995,403.1151,496746.0
2023-08-31 13:00:00,414.4,415.23,414.23,414.86,314823.0,403.1345,403.942,402.9691,403.582,314823.0
2023-08-31 14:00:00,414.87,415.55,414.25,414.33,298969.0,403.5917,404.2533,402.9886,403.0664,298969.0
2023-08-31 15:00:00,414.32,415.06,413.66,413.77,1233692.0,403.0567,403.7766,402.4146,402.5216,1233692.0
2023-09-01 09:30:00,416.46,416.88,414.59,415.67,322643.0,405.1385,405.5471,403.3194,404.37,322643.0
2023-09-01 10:00:00,415.59,416.3,414.14,414.41,437008.0,404.2922,404.9829,402.8816,403.1442,437008.0
2023-09-01 11:00:00,414.39,414.67,413.21,413.39,296768.0,403.1248,403.3972,401.9769,402.152,296768.0
2023-09-01 12:00:00,413.4,414.44,413.23,414.22,537440.0,402.1617,403.1734,401.9963,402.9594,537440.0
2023-09-01 13:00:00,414.2,414.33,413.7,414.11,175221.0,402.94,403.0664,402.4535,402.8524,175221.0
2023-09-01 14:00:00,414.14,414.24,413.41,414.02,165313.0,402.8816,402.9789,402.1714,402.7648,165313.0
2023-09-01 15:00:00,414.03,414.72,413.9,414.64,485197.0,402.7746,403.4458,402.6481,403.368,485197.0
2023-09-05 09:30:00,414.22,414.37,412.99,413.14,466195.0,402.9594,403.1053,401.7628,401.9088,466195.0
2023-09-05 10:00:00,413.12,413.91,412.81,413.63,1542131.0,401.8893,402.6578,401.5877,402.3855,1542131.0
2023-09-05 11:00:00,413.64,414.47,413.4,413.73,204110.0,402.3952,403.2026,402.1617,402.4827,204110.0
2023-09-05 12:00:00,413.73,414.17,413.72,413.83,176684.0,402.4827,402.9108,402.473,402.58,176684.0
2023-09-05 13:00:00,413.83,413.84,413.06,413.54,178773.0,402.58,402.5897,401.8309,402.2979,178773.0
2023-09-05 14:00:00,413.55,414.11,413.26,414.11,186065.0,402.3076,402.8524,402.0255,402.8524,186065.0
2023-09-05 15:00:00,414.1,414.1,412.77,412.84,355519.0,402.8427,402.8427,401.5488,401.6169,355519.0
2023-09-06 09:30:00,412.07,412.13,411.13,411.55,371554.0,400.8679,400.9262,399.9534,400.362,371554.0
2023-09-06 10:00:00,411.55,411.55,409.47,409.52,544546.0,400.362,400.362,398.3385,398.3872,544546.0
2023-09-06 11:00:00,409.54,409.84,409.08,409.42,390955.0,398.4066,398.6985,397.9591,398.2899,390955.0
2023-09-06 12:00:00,409.44,409.58,408.01,408.22,361094.0,398.3094,398.4456,396.9182,397.1225,361094.0
2023-09-06 13:00:00,408.21,409.43,407.83,409.18,344871.0,397.1128,398.2996,396.7431,398.0564,344871.0
2023-09-06 14:00:00,409.18,409.98,409.07,409.77,325279.0,398.0564,398.8347,397.9494,398.6304,325279.0
2023-09-06 15:00:00,409.78,410.17,409.22,410.01,532979.0,398.6401,399.0195,398.0953,398.8639,532979.0
2023-09-07 09:30:00,407.17,408.33,406.9,407.45,274140.0,396.1011,397.2295,395.8384,396.3735,274140.0
2023-09-07 10:00:00,407.45,408.58,406.85,408.02,275248.0,396.3735,397.4727,395.7898,396.928,275248.0
2023-09-07 11:00:00,408.03,408.89,407.85,407.99,142998.0,396.9377,397.7743,396.7626,396.8988,142998.0
2023-09-07 12:00:00,407.93,409.12,407.93,408.43,147872.0,396.8404,397.9981,396.8404,397.3268,147872.0
2023-09-07 13:00:00,408.4,409.1,408.3,408.98,166261.0,397.2976,397.9786,397.2003,397.8619,166261.0
2023-09-07 14:00:00,409.03,409.22,408.09,408.92,215478.0,397.9105,398.0953,396.9961,397.8035,215478.0
2023-09-07 15:00:00,408.89,409.43,408.25,408.8,420921.0,397.7743,398.2996,397.1517,397.6868,420921.0
2023-09-08 09:30:00,408.82,409.91,408.75,409.68,251287.0,397.7062,398.7666,397.6381,398.5428,251287.0
2023-09-08 10:00:00,409.74,410.84,409.6,409.76,337548.0,398.6012,399.6713,398.465,398.6207,337548.0
2023-09-08 11:00:00,409.73,410.65,409.62,409.99,199530.0,398.5915,399.4865,398.4845,398.8444,199530.0
2023-09-08 12:00:00,410.02,410.57,409.46,409.93,190541.0,398.8736,399.4086,398.3288,398.786,190541.0
2023-09-08 13:00:00,409.92,410.0,409.44,409.74,200655.0,398.7763,398.8541,398.3094,398.6012,200655.0
2023-09-08 14:00:00,409.78,410.04,408.82,408.84,226982.0,398.6401,398.893,397.7062,397.7257,226982.0
2023-09-08 15:00:00,408.82,409.49,408.49,409.4,1217243.0,397.7062,398.358,397.3852,398.2704,1217243.0
2023-09-11 09:30:00,411.88,412.38,410.7,410.79,357954.0,400.683,401.1694,399.5351,399.6227,357954.0
2023-09-11 10:00:00,410.73,411.54,410.5,410.71,407922.0,399.5643,400.3523,399.3405,399.5448,407922.0
2023-09-11 11:00:00,410.64,411.19,410.29,410.68,274912.0,399.4767,400.0118,399.1362,399.5156,274912.0
2023-09-11 12:00:00,410.67,411.48,410.64,411.44,229118.0,399.5059,400.2939,399.4767,400.255,229118.0
2023-09-11 13:00:00,411.45,412.13,411.24,412.03,201555.0,400.2647,400.9262,400.0604,400.8289,201555.0
2023-09-11 14:00:00,412.05,412.2,411.73,412.1,209794.0,400.8484,400.9943,400.5371,400.897,209794.0
2023-09-11 15:00:00,412.1,412.33,411.7,412.11,511419.0,400.897,401.1208,400.5079,400.9068,511419.0
2023-09-12 09:30:00,410.69,411.5,410.56,411.4,280731.0,399.5254,400.3134,399.3989,400.2161,280731.0
2023-09-12 10:00:00,411.35,411.35,410.08,410.09,511359.0,400.1674,400.1674,398.932,398.9417,511359.0
2023-09-12 11:00:00,410.05,410.95,409.92,410.81,340888.0,398.9028,399.7783,398.7763,399.6421,340888.0
2023-09-12 12:00:00,410.83,411.24,410.75,411.0,194199.0,399.6616,400.0604,399.5837,399.8269,194199.0
2023-09-12 13:00:00,411.0,412.15,410.64,410.83,320413.0,399.8269,400.9457,399.4767,399.6616,320413.0
2023-09-12 14:00:00,410.74,410.85,409.78,409.88,234383.0,399.574,399.681,398.6401,398.7374,234383.0
2023-09-12 15:00:00,409.88,410.02,409.29,409.8,332058.0,398.7374,398.8736,398.1634,398.6596,332058.0
2023-09-13 09:30:00,410.03,411.0,409.82,410.68,240087.0,398.8833,399.8269,398.679,399.5156,240087.0
2023-09-13 10:00:00,410.73,410.94,408.99,410.81,269618.0,399.5643,399.7686,397.8716,399.6421,269618.0
2023-09-13 11:00:00,410.83,411.31,410.39,410.99,344988.0,399.6616,400.1285,399.2335,399.8172,344988.0
2023-09-13 12:00:00,411.02,411.26,410.52,411.03,164571.0,399.8464,400.0799,399.36,399.8561,164571.0
2023-09-13 13:00:00,411.05,411.4,410.88,411.12,163073.0,399.8756,400.2161,399.7102,399.9437,163073.0
2023-09-13 14:00:00,411.1,411.23,409.44,410.03,197182.0,399.9242,400.0507,398.3094,398.8833,197182.0
2023-09-13 15:00:00,410.06,410.56,409.23,410.33,576396.0,398.9125,399.3989,398.1051,399.1752,576396.0
2023-09-14 09:30:00,412.67,412.88,411.73,412.5,258327.0,401.4515,401.6558,400.5371,401.2862,258327.0
2023-09-14 10:00:00,412.54,413.16,411.42,413.04,357999.0,401.3251,401.9282,400.2355,401.8115,357999.0
2023-09-14 11:00:00,413.09,413.57,412.63,413.44,284841.0,401.8601,402.3271,401.4126,402.2006,284841.0
2023-09-14 12:00:00,413.44,414.15,413.31,414.1,384831.0,402.2006,402.8913,402.0742,402.8427,384831.0
2023-09-14 13:00:00,414.12,414.12,413.67,413.71,231629.0,402.8621,402.8621,402.4244,402.4633,231629.0
2023-09-14 14:00:00,413.65,414.09,413.46,414.06,305271.0,402.4049,402.8329,402.2201,402.8038,305271.0
2023-09-14 15:00:00,414.07,414.51,413.63,413.89,939460.0,402.8135,403.2415,402.3855,402.6384,939460.0
2023-09-15 09:30:00,412.33,412.67,411.3,411.63,383285.0,401.1208,401.4515,400.1188,400.4398,383285.0
2023-09-15 10:00:00,411.88,412.14,409.95,409.96,406231.0,400.683,400.936,398.8055,398.8152,406231.0
2023-09-15 11:00:00,409.97,410.66,409.71,410.45,348049.0,398.8249,399.4962,398.572,399.2919,348049.0
2023-09-15 12:00:00,410.46,410.7,410.23,410.55,268904.0,399.3016,399.5351,399.0779,399.3892,268904.0
2023-09-15 13:00:00,410.54,410.54,408.55,409.4,296144.0,399.3795,399.3795,397.4436,398.2704,296144.0
2023-09-15 14:00:00,409.43,409.44,408.71,409.32,356509.0,398.2996,398.3094,397.5992,398.1926,356509.0
2023-09-15 15:00:00,409.33,409.43,408.48,408.79,581342.0,398.2023,398.2996,397.3755,397.677,581342.0
2023-09-18 09:30:00,408.58,409.23,408.16,408.58,580225.0,397.4727,398.1051,397.0642,397.4727,580225.0
2023-09-18 10:00:00,408.54,409.32,408.3,409.16,363731.0,397.4338,398.1926,397.2003,398.037,363731.0
2023-09-18 11:00:00,409.18,410.16,408.8,410.05,270963.0,398.0564,399.0098,397.6868,398.9028,270963.0
2023-09-18 12:00:00,410.06,410.34,409.72,409.88,167782.0,398.9125,399.1849,398.5817,398.7374,167782.0
2023-09-18 13:00:00,409.9,410.19,409.62,409.75,202879.0,398.7569,399.039,398.4845,398.6109,202879.0
2023-09-18 14:00:00,409.75,409.92,408.71,409.02,222800.0,398.6109,398.7763,397.5992,397.9008,222800.0
2023-09-18 15:00:00,409.01,409.21,408.7,409.14,423013.0,397.891,398.0856,397.5895,398.0175,423013.0
2023-09-19 09:30:00,408.22,408.75,407.76,407.8,293499.0,397.1225,397.6381,396.675,396.7139,293499.0
2023-09-19 10:00:00,407.8,407.82,406.26,406.31,573787.0,396.7139,396.7334,395.2158,395.2644,573787.0
2023-09-19 11:00:00,406.3,406.71,406.18,406.54,363222.0,395.2547,395.6536,395.138,395.4882,363222.0
2023-09-19 12:00:00,406.56,406.56,405.71,406.33,278167.0,395.5076,395.5076,394.6808,395.2839,278167.0
2023-09-19 13:00:00,406.33,407.86,406.25,407.74,330698.0,395.2839,396.7723,395.2061,396.6556,330698.0
2023-09-19 14:00:00,407.76,408.81,407.6,407.7,369386.0,396.675,397.6965,396.5194,396.6167,369386.0
2023-09-19 15:00:00,407.63,408.69,407.52,408.32,558662.0,396.5486,397.5797,396.4416,397.2198,558662.0
2023-09-20 09:30:00,409.46,409.84,408.96,409.56,216078.0,398.3288,398.6985,397.8424,398.4261,216078.0
2023-09-20 10:00:00,409.57,409.84,408.93,409.09,271277.0,398.4358,398.6985,397.8132,397.9689,271277.0
2023-09-20 11:00:00,409.1,409.4,408.68,409.23,232518.0,397.9786,398.2704,397.57,398.1051,232518.0
2023-09-20 12:00:00,409.21,409.47,408.99,409.44,151173.0,398.0856,398.3385,397.8716,398.3094,151173.0
2023-09-20 13:00:00,409.44,409.46,408.62,409.06,214350.0,398.3094,398.3288,397.5116,397.9397,214350.0
2023-09-20 14:00:00,409.04,409.22,407.12,407.41,959237.0,397.9202,398.0953,396.0524,396.3345,959237.0
2023-09-20 15:00:00,407.42,407.84,404.33,404.51,1017804.0,396.3443,396.7529,393.3383,393.5134,1017804.0
2023-09-21 09:30:00,401.8,402.05,400.35,400.37,523025.0,390.8771,391.1203,389.4665,389.4859,523025.0
2023-09-21 10:00:00,400.37,401.67,400.25,400.35,475297.0,389.4859,390.7506,389.3692,389.4665,475297.0
2023-09-21 11:00:00,400.34,400.73,399.93,400.16,474302.0,389.4567,389.8361,389.0579,389.2816,474302.0
2023-09-21 12:00:00,400.18,400.38,399.72,399.85,321644.0,389.3011,389.4957,388.8536,388.9801,321644.0
2023-09-21 13:00:00,399.82,401.04,399.76,400.63,303354.0,388.9509,390.1377,388.8925,389.7389,303354.0
2023-09-21 14:00:00,400.63,400.69,399.38,399.4,551079.0,389.7389,389.7972,388.5228,388.5423,551079.0
2023-09-21 15:00:00,399.43,399.67,397.69,397.85,742473.0,388.5715,388.805,386.8788,387.0344,742473.0
2023-09-22 09:30:00,398.79,398.99,398.1,398.79,543078.0,387.9489,388.1434,387.2776,387.9489,543078.0
2023-09-22 10:00:00,398.82,400.08,398.37,399.93,544664.0,387.9781,389.2038,387.5403,389.0579,544664.0
2023-09-22 11:00:00,399.94,400.33,399.22,399.24,641244.0,389.0676,389.447,388.3672,388.3866,641244.0
2023-09-22 12:00:00,399.22,400.0,399.03,399.68,405797.0,388.3672,389.126,388.1824,388.8147,405797.0
2023-09-22 13:00:00,399.71,399.72,397.67,398.02,995518.0,388.8439,388.8536,386.8593,387.1998,995518.0
2023-09-22 14:00:00,398.02,398.2,397.04,397.53,415612.0,387.1998,387.3749,386.2465,386.7231,415612.0
2023-09-22 15:00:00,397.52,399.49,396.55,396.89,1011409.0,386.7134,388.6298,385.7698,386.1005,1011409.0
2023-09-25 09:30:00,395.81,397.17,395.37,397.07,345680.0,385.0499,386.3729,384.6218,386.2756,345680.0
2023-09-25 10:00:00,397.11,397.14,395.83,395.84,304760.0,386.3145,386.3437,385.0693,385.0791,304760.0
2023-09-25 11:00:00,395.87,398.1,395.76,397.71,387313.0,385.1083,387.2776,385.0012,386.8982,387313.0
2023-09-25 12:00:00,397.74,398.41,397.13,397.55,275735.0,386.9274,387.5792,386.334,386.7426,275735.0
2023-09-25 13:00:00,397.5,398.23,397.12,397.9,271459.0,386.6939,387.4041,386.3243,387.0831,271459.0
2023-09-25 14:00:00,397.9,398.11,397.26,397.33,281346.0,387.0831,387.2874,386.4605,386.5286,281346.0
2023-09-25 15:00:00,397.27,398.64,396.55,398.62,479519.0,386.4702,387.803,385.7698,387.7835,479519.0
2023-09-26 09:30:00,395.71,396.36,395.19,395.34,393538.0,384.9526,385.5849,384.4467,384.5927,393538.0
2023-09-26 10:00:00,395.31,395.54,393.78,394.72,686947.0,384.5635,384.7872,383.0751,383.9895,686947.0
2023-09-26 11:00:00,394.71,394.9,393.44,393.85,725103.0,383.9798,384.1646,382.7443,383.1432,725103.0
2023-09-26 12:00:00,393.86,394.63,393.65,394.32,352849.0,383.1529,383.902,382.9486,383.6004,352849.0
2023-09-26 13:00:00,394.29,394.67,392.87,393.51,510293.0,383.5712,383.9409,382.1898,382.8124,510293.0
2023-09-26 14:00:00,393.48,393.49,392.39,392.67,958923.0,382.7832,382.793,381.7229,381.9952,958923.0
2023-09-26 15:00:00,392.66,392.88,391.96,392.7,827181.0,381.9855,382.1995,381.3046,382.0244,827181.0
2023-09-27 09:30:00,393.84,394.39,393.48,393.69,300532.0,383.1334,383.6685,382.7832,382.9875,300532.0
2023-09-27 10:00:00,393.72,393.89,391.95,392.07,607990.0,383.0167,383.1821,381.2948,381.4116,607990.0
2023-09-27 11:00:00,392.06,392.96,391.61,391.87,394337.0,381.4018,382.2774,380.9641,381.217,394337.0
2023-09-27 12:00:00,391.77,391.82,390.81,391.08,397462.0,381.1197,381.1684,380.1858,380.4485,397462.0
2023-09-27 13:00:00,391.08,391.62,389.45,390.38,513120.0,380.4485,380.9738,378.8628,379.7675,513120.0
2023-09-27 14:00:00,390.38,393.16,389.74,392.77,591831.0,379.7675,382.4719,379.1449,382.0925,591831.0
2023-09-27 15:00:00,392.75,394.26,391.81,392.91,754559.0,382.0731,383.542,381.1586,382.2287,754559.0
2023-09-28 09:30:00,390.87,392.06,390.33,392.01,332549.0,381.6859,382.8479,381.1586,382.7991,332549.0
2023-09-28 10:00:00,392.05,392.79,390.76,392.61,428598.0,382.8382,383.5608,381.5785,383.385,428598.0
2023-09-28 11:00:00,392.59,394.68,392.28,394.54,443088.0,383.3655,385.4064,383.0628,385.2697,443088.0
2023-09-28 12:00:00,394.54,395.27,393.77,394.02,270132.0,385.2697,385.9825,384.5178,384.7619,270132.0
2023-09-28 13:00:00,394.04,394.37,392.91,393.34,361346.0,384.7814,385.1037,383.678,384.0979,361346.0
2023-09-28 14:00:00,393.36,394.2,392.72,393.56,283904.0,384.1174,384.9376,383.4924,384.3127,283904.0
2023-09-28 15:00:00,393.56,394.81,393.19,393.7,768727.0,384.3127,385.5333,383.9514,384.4494,768727.0
2023-09-29 09:30:00,396.62,396.74,395.63,396.25,387117.0,387.3008,387.418,386.334,386.9395,387117.0
2023-09-29 10:00:00,396.35,396.62,395.07,395.54,513522.0,387.0371,387.3008,385.7872,386.2462,513522.0
2023-09-29 11:00:00,395.6,396.28,393.8,394.32,584193.0,386.3048,386.9688,384.547,385.0548,584193.0
2023-09-29 12:00:00,394.31,394.8,393.11,393.39,374234.0,385.0451,385.5236,383.8733,384.1467,374234.0
2023-09-29 13:00:00,393.36,393.38,391.53,391.53,416646.0,384.1174,384.1369,382.3304,382.3304,416646.0
2023-09-29 14:00:00,391.51,393.4,391.3,393.4,518999.0,382.3109,384.1564,382.1058,384.1564,518999.0
2023-09-29 15:00:00,393.42,394.0,392.05,392.67,1946151.0,384.176,384.7423,382.8382,383.4436,1946151.0
2023-10-02 09:30:00,391.9,392.95,391.58,392.1,462450.0,382.6917,383.717,382.3792,382.887,462450.0
2023-10-02 10:00:00,392.06,393.28,391.3,391.71,772035.0,382.8479,384.0393,382.1058,382.5062,772035.0
2023-10-02 11:00:00,391.67,393.76,390.91,391.19,598907.0,382.4671,384.508,381.725,381.9984,598907.0
2023-10-02 12:00:00,391.18,391.42,390.0,390.3,561608.0,381.9886,382.223,380.8363,381.1293,561608.0
2023-10-02 13:00:00,390.27,391.35,390.07,390.92,450149.0,381.1,382.1546,380.9047,381.7347,450149.0
2023-10-02 14:00:00,390.9,392.05,390.05,390.57,524300.0,381.7152,382.8382,380.8852,381.3929,524300.0
2023-10-02 15:00:00,390.52,392.63,390.02,392.63,900525.0,381.3441,383.4045,380.8559,383.4045,900525.0
2023-10-03 09:30:00,390.5,391.93,390.36,391.71,793803.0,381.3246,382.721,381.1879,382.5062,793803.0
2023-10-03 10:00:00,391.64,391.64,387.23,387.51,960354.0,382.4378,382.4378,378.1314,378.4048,960354.0
2023-10-03 11:00:00,387.4,387.81,386.57,386.96,489121.0,378.2974,378.6978,377.4869,377.8678,489121.0
2023-10-03 12:00:00,386.98,388.24,386.92,387.9,582891.0,377.8873,379.1177,377.8287,378.7857,582891.0
2023-10-03 13:00:00,387.95,388.43,386.55,386.68,536221.0,378.8345,379.3032,377.4674,377.5943,536221.0
2023-10-03 14:00:00,386.67,387.29,386.03,386.93,689536.0,377.5846,378.19,376.9596,377.8385,689536.0
2023-10-03 15:00:00,386.91,387.47,386.14,387.41,944031.0,377.8189,378.3658,377.067,378.3072,944031.0
2023-10-04 09:30:00,387.73,388.95,387.64,388.22,314062.0,378.6197,379.811,378.5318,379.0982,314062.0
2023-10-04 10:00:00,388.06,388.52,386.4,386.8,708915.0,378.9419,379.3911,377.3209,377.7115,708915.0
2023-10-04 11:00:00,386.78,389.5,386.5,389.5,383127.0,377.692,380.3481,377.4186,380.3481,383127.0
2023-10-04 12:00:00,389.47,389.84,388.88,389.21,254448.0,380.3188,380.6801,379.7427,380.0649,254448.0
2023-10-04 13:00:00,389.22,389.26,387.77,387.87,248539.0,380.0747,380.1137,378.6587,378.7564,248539.0
2023-10-04 14:00:00,387.84,388.92,387.38,388.78,305176.0,378.7271,379.7817,378.2779,379.645,305176.0
2023-10-04 15:00:00,388.82,390.85,388.68,390.19,859912.0,379.6841,381.6664,379.5473,381.0219,859912.0
2023-10-05 09:30:00,389.89,390.65,388.91,389.64,286679.0,380.7289,381.4711,379.7719,380.4848,286679.0
2023-10-05 10:00:00,389.64,389.66,387.36,387.68,424478.0,380.4848,380.5043,378.2584,378.5708,424478.0
2023-10-05 11:00:00,387.61,388.24,386.95,387.73,343725.0,378.5025,379.1177,377.858,378.6197,343725.0
2023-10-05 12:00:00,387.75,389.01,387.56,388.24,224870.0,378.6392,379.8696,378.4537,379.1177,224870.0
2023-10-05 13:00:00,388.25,389.7,387.6,389.6,401863.0,379.1275,380.5434,378.4927,380.4457,401863.0
2023-10-05 14:00:00,389.62,390.79,389.45,390.5,272229.0,380.4653,381.6078,380.2993,381.3246,272229.0
2023-10-05 15:00:00,390.51,390.61,389.7,389.99,378027.0,381.3344,381.432,380.5434,380.8266,378027.0
2023-10-06 09:30:00,387.69,388.63,386.81,387.58,456887.0,378.5806,379.4985,377.7213,378.4732,456887.0
2023-10-06 10:00:00,387.62,389.81,386.41,389.34,659136.0,378.5123,380.6508,377.3307,380.1918,659136.0
2023-10-06 11:00:00,389.38,394.02,389.35,394.01,673254.0,380.2309,384.7619,380.2016,384.7521,673254.0
2023-10-06 12:00:00,394.01,394.36,392.91,393.44,380973.0,384.7521,385.0939,383.678,384.1955,380973.0
2023-10-06 13:00:00,393.46,394.91,393.28,394.8,325495.0,384.215,385.631,384.0393,385.5236,325495.0
2023-10-06 14:00:00,394.81,396.09,394.44,395.69,367530.0,385.5333,386.7832,385.172,386.3926,367530.0
2023-10-06 15:00:00,395.7,395.91,394.48,394.66,679379.0,386.4024,386.6075,385.2111,385.3868,679379.0
2023-10-09 09:30:00,392.84,394.19,392.63,393.99,361631.0,383.6096,384.9279,383.4045,384.7326,361631.0
2023-10-09 10:00:00,393.99,394.24,392.31,392.64,378740.0,384.7326,384.9767,383.0921,383.4143,378740.0
2023-10-09 11:00:00,392.63,394.18,392.55,394.16,255713.0,383.4045,384.9181,383.3264,384.8986,255713.0
2023-10-09 12:00:00,394.17,395.02,393.7,394.08,222820.0,384.9084,385.7384,384.4494,384.8205,222820.0
2023-10-09 13:00:00,394.08,397.0,393.99,396.99,317542.0,384.8205,387.6719,384.7326,387.6621,317542.0
2023-10-09 14:00:00,397.02,397.69,396.64,397.39,328001.0,387.6914,388.3456,387.3203,388.0527,328001.0
2023-10-09 15:00:00,397.39,397.49,396.49,397.15,383044.0,388.0527,388.1503,387.1738,387.8183,383044.0
2023-10-10 09:30:00,397.77,398.4,397.38,398.38,329314.0,388.4238,389.039,388.0429,389.0194,329314.0
2023-10-10 10:00:00,398.45,400.29,398.44,399.93,393789.0,389.0878,390.8846,389.078,390.533,393789.0
2023-10-10 11:00:00,399.96,401.57,399.8,401.45,354909.0,390.5623,392.1345,390.4061,392.0173,354909.0
2023-10-10 12:00:00,401.5,401.68,401.11,401.33,249726.0,392.0661,392.2419,391.6853,391.9001,249726.0
2023-10-10 13:00:00,401.31,401.32,399.36,400.05,321492.0,391.8806,391.8904,389.9764,390.6502,321492.0
2023-10-10 14:00:00,400.02,400.32,399.01,399.3,294156.0,390.6209,390.9138,389.6346,389.9178,294156.0
2023-10-10 15:00:00,399.28,399.79,399.03,399.17,500327.0,389.8983,390.3963,389.6542,389.7909,500327.0
2023-10-11 09:30:00,400.27,400.99,399.91,400.11,355419.0,390.865,391.5681,390.5135,390.7088,355419.0
2023-10-11 10:00:00,400.12,400.21,399.2,400.13,415974.0,390.7185,390.8064,389.8202,390.7283,415974.0
2023-10-11 11:00:00,400.13,400.41,398.93,399.16,375185.0,390.7283,391.0017,389.5565,389.7811,375185.0
2023-10-11 12:00:00,399.17,399.25,398.32,398.87,349043.0,389.7909,389.869,388.9608,389.4979,349043.0
2023-10-11 13:00:00,398.86,399.08,397.99,398.57,283760.0,389.4882,389.703,388.6386,389.205,283760.0
2023-10-11 14:00:00,398.55,399.94,398.55,399.68,451397.0,389.1854,390.5428,389.1854,390.2889,451397.0
2023-10-11 15:00:00,399.7,401.09,399.59,400.85,561804.0,390.3084,391.6658,390.201,391.4314,561804.0
2023-10-12 09:30:00,401.48,401.49,399.73,400.04,266690.0,392.0466,392.0564,390.3377,390.6404,266690.0
2023-10-12 10:00:00,400.04,401.19,399.65,400.72,320109.0,390.6404,391.7634,390.2596,391.3045,320109.0
2023-10-12 11:00:00,400.71,401.4,400.23,401.05,232450.0,391.2947,391.9685,390.826,391.6267,232450.0
2023-10-12 12:00:00,401.14,401.8,400.82,401.06,341539.0,391.7146,392.3591,391.4021,391.6365,341539.0
2023-10-12 13:00:00,401.05,401.05,397.23,397.3,453924.0,391.6267,391.6267,387.8965,387.9648,453924.0
2023-10-12 14:00:00,397.29,398.12,396.2,397.74,473490.0,387.955,388.7655,386.8907,388.3945,473490.0
2023-10-12 15:00:00,397.85,399.0,397.76,398.5,551094.0,388.5019,389.6249,388.414,389.1366,551094.0
2023-10-13 09:30:00,399.81,400.96,399.77,400.52,222169.0,390.4158,391.5388,390.3768,391.1091,222169.0
2023-10-13 10:00:00,400.39,400.42,397.43,397.62,480665.0,390.9822,391.0115,388.0918,388.2773,480665.0
2023-10-13 11:00:00,397.55,397.69,396.03,396.31,440844.0,388.2089,388.3456,386.7246,386.9981,440844.0
2023-10-13 12:00:00,396.21,398.15,396.19,396.99,279215.0,386.9004,388.7948,386.8809,387.6621,279215.0
2023-10-13 13:00:00,396.93,397.16,394.96,396.34,557710.0,387.6035,387.8281,385.6798,387.0274,557710.0
2023-10-13 14:00:00,396.33,396.99,395.77,396.51,441009.0,387.0176,387.6621,386.4708,387.1934,441009.0
2023-10-13 15:00:00,396.53,397.33,395.37,396.46,537947.0,387.2129,387.9941,386.0802,387.1445,537947.0
2023-10-16 09:30:00,398.57,399.42,398.34,399.0,417876.0,389.205,390.035,388.9804,389.6249,417876.0
2023-10-16 10:00:00,399.05,401.33,398.57,401.3,562376.0,389.6737,391.9001,389.205,391.8708,562376.0
2023-10-16 11:00:00,401.32,401.6,400.11,400.51,449106.0,391.8904,392.1638,390.7088,391.0994,449106.0
2023-10-16 12:00:00,400.55,400.78,400.09,400.51,371056.0,391.1384,391.363,390.6893,391.0994,371056.0
2023-10-16 13:00:00,400.56,401.35,399.03,400.98,558123.0,391.1482,391.9196,389.6542,391.5583,558123.0
2023-10-16 14:00:00,401.0,401.21,400.21,401.04,409557.0,391.5779,391.7829,390.8064,391.6169,409557.0
2023-10-16 15:00:00,401.05,401.44,400.36,400.6,1079663.0,391.6267,392.0075,390.9529,391.1873,1079663.0
2023-10-17 09:30:00,397.63,398.44,397.3,397.61,301853.0,388.2871,389.078,387.9648,388.2675,301853.0
2023-10-17 10:00:00,397.52,400.25,397.44,399.78,391647.0,388.1796,390.8455,388.1015,390.3865,391647.0
2023-10-17 11:00:00,399.77,401.95,399.6,401.73,446540.0,390.3768,392.5055,390.2108,392.2907,446540.0
2023-10-17 12:00:00,401.73,402.5,401.12,401.29,388389.0,392.2907,393.0426,391.6951,391.8611,388389.0
2023-10-17 13:00:00,401.31,401.47,399.31,399.55,414515.0,391.8806,392.0368,389.9276,390.1619,414515.0
2023-10-17 14:00:00,399.52,400.27,398.96,399.27,479581.0,390.1326,390.865,389.5858,389.8885,479581.0
2023-10-17 15:00:00,399.25,400.67,399.05,400.64,641125.0,389.869,391.2556,389.6737,391.2263,641125.0
2023-10-18 09:30:00,398.89,399.43,398.29,398.74,240435.0,389.5174,390.0448,388.9315,389.371,240435.0
2023-10-18 10:00:00,398.74,399.81,397.1,397.38,667801.0,389.371,390.4158,387.7695,388.0429,667801.0
2023-10-18 11:00:00,397.36,398.34,397.11,397.38,497337.0,388.0234,388.9804,387.7793,388.0429,497337.0
2023-10-18 12:00:00,397.38,398.26,396.34,396.44,579006.0,388.0429,388.9023,387.0274,387.125,579006.0
2023-10-18 13:00:00,396.43,398.52,396.08,397.34,712766.0,387.1153,389.1561,386.7735,388.0039,712766.0
2023-10-18 14:00:00,397.34,398.04,395.8,396.12,571351.0,388.0039,388.6874,386.5001,386.8125,571351.0
2023-10-18 15:00:00,396.14,396.15,394.22,395.24,1399555.0,386.8321,386.8418,384.9572,385.9532,1399555.0
2023-10-19 09:30:00,395.88,396.3,395.21,395.72,326245.0,386.5782,386.9883,385.9239,386.4219,326245.0
2023-10-19 10:00:00,395.75,396.0,393.85,394.1,594844.0,386.4512,386.6954,384.5959,384.84,594844.0
2023-10-19 11:00:00,394.08,395.7,393.64,395.03,480796.0,384.8205,386.4024,384.3908,385.7481,480796.0
2023-10-19 12:00:00,395.07,397.6,392.96,396.04,1240469.0,385.7872,388.2578,383.7268,386.7344,1240469.0
2023-10-19 13:00:00,396.07,397.24,394.14,394.57,634417.0,386.7637,387.9062,384.8791,385.299,634417.0
2023-10-19 14:00:00,394.54,395.04,391.96,392.23,686783.0,385.2697,385.7579,382.7503,383.0139,686783.0
2023-10-19 15:00:00,392.23,392.82,391.13,391.77,1123195.0,383.0139,383.5901,381.9398,382.5647,1123195.0
2023-10-20 09:30:00,391.38,391.82,390.55,390.56,452598.0,382.1839,382.6136,381.3734,381.3832,452598.0
2023-10-20 10:00:00,390.52,390.83,387.99,388.08,882415.0,381.3441,381.6468,378.8736,378.9614,882415.0
2023-10-20 11:00:00,388.06,389.3,387.62,388.95,722212.0,378.9419,380.1528,378.5123,379.811,722212.0
2023-10-20 12:00:00,388.97,389.94,387.97,389.77,547498.0,379.8305,380.7777,378.854,380.6117,547498.0
2023-10-20 13:00:00,389.8,390.25,388.69,389.72,516567.0,380.641,381.0805,379.5571,380.5629,516567.0
2023-10-20 14:00:00,389.73,389.79,387.91,388.25,683858.0,380.5727,380.6313,378.7954,379.1275,683858.0
2023-10-20 15:00:00,388.27,388.7,386.84,386.96,1699428.0,379.147,379.5669,377.7506,377.8678,1699428.0
2023-10-23 09:30:00,385.48,386.49,383.85,386.44,586601.0,376.4225,377.4088,374.8308,377.36,586601.0
2023-10-23 10:00:00,386.44,387.36,385.93,387.08,835518.0,377.36,378.2584,376.862,377.9849,835518.0
2023-10-23 11:00:00,387.16,388.63,386.96,388.45,487426.0,378.0631,379.4985,377.8678,379.3228,487426.0
2023-10-23 12:00:00,388.47,389.91,387.6,389.91,468507.0,379.3423,380.7484,378.4927,380.7484,468507.0
2023-10-23 13:00:00,389.94,389.94,388.28,388.57,315440.0,380.7777,380.7777,379.1567,379.4399,315440.0
2023-10-23 14:00:00,388.51,388.88,387.73,388.37,420291.0,379.3813,379.7427,378.6197,379.2446,420291.0
2023-10-23 15:00:00,388.38,388.68,386.1,386.29,938497.0,379.2544,379.5473,377.028,377.2135,938497.0
2023-10-24 09:30:00,388.28,389.43,388.11,389.38,761823.0,379.1567,380.2797,378.9907,380.2309,761823.0
2023-10-24 10:00:00,389.37,390.26,388.2,389.71,597858.0,380.2211,381.0902,379.0786,380.5531,597858.0
2023-10-24 11:00:00,389.72,389.72,388.24,388.85,506703.0,380.5629,380.5629,379.1177,379.7134,506703.0
2023-10-24 12:00:00,388.88,389.12,386.55,387.02,388376.0,379.7427,379.977,377.4674,377.9264,388376.0
2023-10-24 13:00:00,387.01,388.22,386.9,387.88,313705.0,377.9166,379.0982,377.8092,378.7661,313705.0
2023-10-24 14:00:00,387.83,389.31,387.71,389.12,288084.0,378.7173,380.1625,378.6001,379.977,288084.0
2023-10-24 15:00:00,389.11,389.69,388.83,389.19,561750.0,379.9672,380.5336,379.6938,380.0454,561750.0
2023-10-25 09:30:00,387.6,387.68,385.42,386.02,325656.0,378.4927,378.5708,376.3639,376.9499,325656.0
2023-10-25 10:00:00,385.9,386.9,384.96,386.02,445700.0,376.8327,377.8092,375.9148,376.9499,445700.0
2023-10-25 11:00:00,386.01,387.17,385.43,385.45,558718.0,376.9401,378.0728,376.3737,376.3932,558718.0
2023-10-25 12:00:00,385.4,385.64,384.36,384.57,394801.0,376.3444,376.5788,375.3289,375.5339,394801.0
2023-10-25 13:00:00,384.52,384.79,383.12,383.75,529089.0,375.4851,375.7488,374.118,374.7332,529089.0
2023-10-25 14:00:00,383.75,384.3,383.22,383.73,404881.0,374.7332,375.2703,374.2156,374.7137,404881.0
2023-10-25 15:00:00,383.76,384.44,383.31,383.67,998649.0,374.743,375.407,374.3035,374.6551,998649.0
2023-10-26 09:30:00,382.57,383.4,381.5,381.64,589372.0,373.5809,374.3914,372.5361,372.6728,589372.0
2023-10-26 10:00:00,381.56,382.94,380.65,382.49,768607.0,372.5946,373.9422,371.706,373.5028,768607.0
2023-10-26 11:00:00,382.49,382.73,380.25,380.83,428215.0,373.5028,373.7372,371.3154,371.8818,428215.0
2023-10-26 12:00:00,380.82,380.82,378.64,378.66,860474.0,371.872,371.872,369.7433,369.7628,860474.0
2023-10-26 13:00:00,378.67,380.07,378.15,380.0,625971.0,369.7726,371.1397,369.2648,371.0713,625971.0
2023-10-26 14:00:00,379.99,381.76,379.75,381.76,418759.0,371.0615,372.7899,370.8272,372.7899,418759.0
2023-10-26 15:00:00,381.76,382.11,378.79,379.07,975954.0,372.7899,373.1317,369.8897,370.1632,975954.0
2023-10-27 09:30:00,380.53,380.75,379.08,379.64,365628.0,371.5888,371.8037,370.1729,370.7198,365628.0
2023-10-27 10:00:00,379.61,380.47,378.41,379.87,871452.0,370.6905,371.5303,369.5187,370.9444,871452.0
2023-10-27 11:00:00,379.93,380.89,379.28,379.83,344764.0,371.0029,371.9404,370.3682,370.9053,344764.0
2023-10-27 12:00:00,379.8,379.92,378.21,378.31,327294.0,370.876,370.9932,369.3234,369.421,327294.0
2023-10-27 13:00:00,378.25,378.52,376.79,377.0,605029.0,369.3624,369.6261,367.9367,368.1418,605029.0
2023-10-27 14:00:00,377.0,377.77,376.0,376.19,765231.0,368.1418,368.8937,367.1653,367.3508,765231.0
2023-10-27 15:00:00,376.23,377.5,375.94,377.32,936022.0,367.3899,368.63,367.1067,368.4543,936022.0
2023-10-30 09:30:00,379.91,381.58,379.91,381.16,542112.0,370.9834,372.6142,370.9834,372.204,542112.0
2023-10-30 10:00:00,381.22,381.29,378.71,379.43,672362.0,372.2626,372.331,369.8116,370.5147,672362.0
2023-10-30 11:00:00,379.44,380.38,378.9,380.34,520675.0,370.5245,371.4424,369.9971,371.4033,520675.0
2023-10-30 12:00:00,380.32,380.58,379.07,379.61,350005.0,371.3838,371.6377,370.1632,370.6905,350005.0
2023-10-30 13:00:00,379.67,381.92,379.41,381.89,528367.0,370.7491,372.9462,370.4952,372.9169,528367.0
2023-10-30 14:00:00,381.89,382.45,381.28,382.02,571045.0,372.9169,373.4637,372.3212,373.0438,571045.0
2023-10-30 15:00:00,382.07,382.8,381.7,381.8,1231694.0,373.0927,373.8055,372.7314,372.829,1231694.0
2023-10-31 09:30:00,382.35,382.51,380.59,381.05,460131.0,373.3661,373.5223,371.6474,372.0966,460131.0
2023-10-31 10:00:00,381.05,382.7,380.56,382.43,510265.0,372.0966,373.7079,371.6181,373.4442,510265.0
2023-10-31 11:00:00,382.51,382.71,381.68,382.59,384621.0,373.5223,373.7176,372.7118,373.6004,384621.0
2023-10-31 12:00:00,382.58,382.94,381.48,382.85,368598.0,373.5907,373.9422,372.5165,373.8543,368598.0
2023-10-31 13:00:00,382.88,383.97,382.49,383.87,354581.0,373.8836,374.948,373.5028,374.8504,354581.0
2023-10-31 14:00:00,383.87,384.23,383.19,384.1,331514.0,374.8504,375.2019,374.1863,375.075,331514.0
2023-10-31 15:00:00,384.14,384.48,383.63,384.19,985184.0,375.114,375.446,374.616,375.1628,985184.0
2023-11-01 09:30:00,385.1,385.73,384.62,385.4,272080.0,376.0515,376.6667,375.5827,376.3444,272080.0
2023-11-01 10:00:00,385.43,387.6,385.1,386.98,705885.0,376.3737,378.4927,376.0515,377.8873,705885.0
2023-11-01 11:00:00,387.02,387.33,386.07,386.53,422124.0,377.9264,378.2291,376.9987,377.4479,422124.0
2023-11-01 12:00:00,386.48,386.51,385.24,385.63,360436.0,377.399,377.4283,376.1882,376.569,360436.0
2023-11-01 13:00:00,385.65,386.23,385.3,385.88,242345.0,376.5885,377.1549,376.2468,376.8131,242345.0
2023-11-01 14:00:00,385.99,387.47,385.09,387.11,927188.0,376.9206,378.3658,376.0417,378.0142,927188.0
2023-11-01 15:00:00,387.2,389.08,387.16,388.35,1378310.0,378.1021,379.938,378.0631,379.2251,1378310.0
2023-11-02 09:30:00,391.93,393.25,391.92,392.77,550007.0,382.721,384.01,382.7112,383.5412,550007.0
2023-11-02 10:00:00,392.84,394.43,392.1,394.43,503571.0,383.6096,385.1622,382.887,385.1622,503571.0
2023-11-02 11:00:00,394.44,394.46,393.38,393.94,620073.0,385.172,385.1915,384.1369,384.6838,620073.0
2023-11-02 12:00:00,393.95,394.67,393.64,394.25,325725.0,384.6935,385.3966,384.3908,384.9865,325725.0
2023-11-02 13:00:00,394.25,395.5,394.08,395.27,471496.0,384.9865,386.2071,384.8205,385.9825,471496.0
2023-11-02 14:00:00,395.34,395.49,394.85,395.28,363084.0,386.0509,386.1973,385.5724,385.9923,363084.0
2023-11-02 15:00:00,395.3,395.91,395.14,395.77,835259.0,386.0118,386.6075,385.8556,386.4708,835259.0
2023-11-03 09:30:00,397.93,399.65,397.84,399.4,540563.0,388.58,390.2596,388.4921,390.0155,540563.0
2023-11-03 10:00:00,399.41,400.1,398.03,398.9,828937.0,390.0252,390.699,388.6777,389.5272,828937.0
2023-11-03 11:00:00,398.93,399.85,398.34,399.65,444179.0,389.5565,390.4549,388.9804,390.2596,444179.0
2023-11-03 12:00:00,399.67,400.44,399.55,400.35,393508.0,390.2791,391.031,390.1619,390.9431,393508.0
2023-11-03 13:00:00,400.35,400.5,399.53,400.28,393511.0,390.9431,391.0896,390.1424,390.8748,393511.0
2023-11-03 14:00:00,400.26,400.75,399.69,400.69,706497.0,390.8553,391.3337,390.2987,391.2752,706497.0
2023-11-03 15:00:00,400.69,400.85,399.36,399.43,1452689.0,391.2752,391.4314,389.9764,390.0448,1452689.0
2023-11-06 09:30:00,400.12,400.74,399.68,400.11,563848.0,390.7185,391.324,390.2889,390.7088,563848.0
2023-11-06 10:00:00,400.18,400.44,399.45,400.04,368498.0,390.7771,391.031,390.0643,390.6404,368498.0
2023-11-06 11:00:00,400.06,400.4,399.71,400.19,323997.0,390.66,390.992,390.3182,390.7869,323997.0
2023-11-06 12:00:00,400.18,400.24,399.2,399.59,341631.0,390.7771,390.8357,389.8202,390.201,341631.0
2023-11-06 13:00:00,399.63,399.65,398.46,399.02,446157.0,390.2401,390.2596,389.0976,389.6444,446157.0
2023-11-06 14:00:00,399.03,399.81,398.5,399.75,369892.0,389.6542,390.4158,389.1366,390.3572,369892.0
2023-11-06 15:00:00,399.75,400.34,399.4,400.27,651769.0,390.3572,390.9334,390.0155,390.865,651769.0
2023-11-07 09:30:00,400.26,400.35,399.23,400.19,280605.0,390.8553,390.9431,389.8495,390.7869,280605.0
2023-11-07 10:00:00,400.19,401.9,400.03,401.65,635838.0,390.7869,392.4567,390.6307,392.2126,635838.0
2023-11-07 11:00:00,401.64,401.98,401.17,401.4,518611.0,392.2028,392.5348,391.7439,391.9685,518611.0
2023-11-07 12:00:00,401.4,401.4,400.47,401.23,229039.0,391.9685,391.9685,391.0603,391.8025,229039.0
2023-11-07 13:00:00,401.25,401.92,401.12,401.72,258005.0,391.822,392.4763,391.6951,392.281,258005.0
2023-11-07 14:00:00,401.75,401.93,401.33,401.41,211605.0,392.3102,392.486,391.9001,391.9782,211605.0
2023-11-07 15:00:00,401.39,402.04,400.79,401.42,556805.0,391.9587,392.5934,391.3728,391.988,556805.0
2023-11-08 09:30:00,401.99,402.51,401.88,402.16,292232.0,392.5446,393.0524,392.4372,392.7106,292232.0
2023-11-08 10:00:00,402.17,402.25,401.06,401.11,413414.0,392.7204,392.7985,391.6365,391.6853,413414.0
2023-11-08 11:00:00,401.13,401.63,400.63,400.66,420070.0,391.7048,392.1931,391.2166,391.2459,420070.0
2023-11-08 12:00:00,400.66,400.72,399.56,400.42,401800.0,391.2459,391.3045,390.1717,391.0115,401800.0
2023-11-08 13:00:00,400.43,401.22,400.23,401.1,370934.0,391.0213,391.7927,390.826,391.6755,370934.0
2023-11-08 14:00:00,401.1,401.63,400.99,401.06,328748.0,391.6755,392.1931,391.5681,391.6365,328748.0
2023-11-08 15:00:00,401.07,402.23,401.04,401.7,620668.0,391.6462,392.779,391.6169,392.2614,620668.0
2023-11-09 09:30:00,402.81,402.88,401.49,402.31,253906.0,393.3453,393.4137,392.0564,392.8571,253906.0
2023-11-09 10:00:00,402.32,402.55,400.68,401.5,412974.0,392.8669,393.0915,391.2654,392.0661,412974.0
2023-11-09 11:00:00,401.48,402.5,401.48,402.25,316025.0,392.0466,393.0426,392.0466,392.7985,316025.0
2023-11-09 12:00:00,402.2,402.32,401.58,402.08,219738.0,392.7497,392.8669,392.1442,392.6325,219738.0
2023-11-09 13:00:00,402.05,402.12,399.81,400.06,577525.0,392.6032,392.6716,390.4158,390.66,577525.0
2023-11-09 14:00:00,400.04,400.04,398.43,398.61,634255.0,390.6404,390.6404,389.0683,389.244,634255.0
2023-11-09 15:00:00,398.55,399.02,398.21,398.62,697563.0,389.1854,389.6444,388.8534,389.2538,697563.0
2023-11-10 09:30:00,400.59,400.79,399.55,400.39,471860.0,391.1775,391.3728,390.1619,390.9822,471860.0
2023-11-10 10:00:00,400.34,400.39,399.14,400.03,600020.0,390.9334,390.9822,389.7616,390.6307,600020.0
2023-11-10 11:00:00,400.01,401.4,400.01,401.29,235971.0,390.6111,391.9685,390.6111,391.8611,235971.0
2023-11-10 12:00:00,401.31,403.37,401.23,403.13,240995.0,391.8806,393.8922,391.8025,393.6578,240995.0
2023-11-10 13:00:00,403.14,404.03,402.62,403.83,369686.0,393.6676,394.5367,393.1598,394.3414,369686.0
2023-11-10 14:00:00,403.79,404.21,403.72,403.94,309411.0,394.3023,394.7124,394.234,394.4488,309411.0
2023-11-10 15:00:00,403.95,405.11,403.92,404.84,622898.0,394.4586,395.5913,394.4293,395.3276,622898.0
2023-11-13 09:30:00,403.56,403.9,402.82,403.23,391344.0,394.0777,394.4097,393.3551,393.7555,391344.0
2023-11-13 10:00:00,403.15,404.21,402.95,404.03,422107.0,393.6774,394.7124,393.4821,394.5367,422107.0
2023-11-13 11:00:00,404.01,405.49,403.86,405.17,339100.0,394.5171,395.9624,394.3707,395.6499,339100.0
2023-11-13 12:00:00,405.19,405.32,404.47,404.77,237649.0,395.6694,395.7964,394.9663,395.2593,237649.0
2023-11-13 13:00:00,404.74,405.21,404.21,404.72,169884.0,395.23,395.689,394.7124,395.2105,169884.0
2023-11-13 14:00:00,404.74,405.29,404.6,404.82,185384.0,395.23,395.7671,395.0933,395.3081,185384.0
2023-11-13 15:00:00,404.78,405.12,404.38,404.46,332257.0,395.2691,395.6011,394.8785,394.9566,332257.0
2023-11-14 09:30:00,410.04,411.66,409.88,411.58,725611.0,400.4055,401.9874,400.2492,401.9093,725611.0
2023-11-14 10:00:00,411.64,412.9,411.3,412.52,627818.0,401.9679,403.1983,401.6359,402.8272,627818.0
2023-11-14 11:00:00,412.53,413.21,411.98,412.04,711013.0,402.837,403.501,402.2999,402.3585,711013.0
2023-11-14 12:00:00,412.04,412.38,411.49,412.31,457122.0,402.3585,402.6905,401.8214,402.6221,457122.0
2023-11-14 13:00:00,412.32,412.65,411.84,411.84,620214.0,402.6319,402.9541,402.1632,402.1632,620214.0
2023-11-14 14:00:00,411.84,413.0,411.36,412.95,531318.0,402.1632,403.2959,401.6944,403.2471,531318.0
2023-11-14 15:00:00,412.94,413.51,411.88,412.29,1653518.0,403.2373,403.7939,402.2022,402.6026,1653518.0
2023-11-15 09:30:00,413.53,414.13,412.92,413.37,352229.0,403.8135,404.3994,403.2178,403.6572,352229.0
2023-11-15 10:00:00,413.39,414.72,413.26,414.48,448932.0,403.6767,404.9755,403.5498,404.7411,448932.0
2023-11-15 11:00:00,414.47,414.72,413.15,413.31,483639.0,404.7314,404.9755,403.4424,403.5986,483639.0
2023-11-15 12:00:00,413.32,413.8,413.06,413.26,295091.0,403.6084,404.0771,403.3545,403.5498,295091.0
2023-11-15 13:00:00,413.25,413.73,412.37,413.66,565061.0,403.54,404.0088,402.6807,403.9404,565061.0
2023-11-15 14:00:00,413.72,414.09,413.12,413.69,413083.0,403.999,404.3603,403.4131,403.9697,413083.0
2023-11-15 15:00:00,413.69,413.81,412.75,413.15,716249.0,403.9697,404.0869,403.0518,403.4424,716249.0
2023-11-16 09:30:00,412.74,413.9,412.67,413.81,297090.0,403.042,404.1748,402.9737,404.0869,297090.0
2023-11-16 10:00:00,413.86,413.95,412.36,412.6,423094.0,404.1357,404.2236,402.671,402.9053,423094.0
2023-11-16 11:00:00,412.59,412.8,411.75,412.27,463721.0,402.8955,403.1006,402.0753,402.5831,463721.0
2023-11-16 12:00:00,412.27,413.38,412.26,413.0,308883.0,402.5831,403.667,402.5733,403.2959,308883.0
2023-11-16 13:00:00,413.01,413.09,412.18,412.5,280425.0,403.3057,403.3838,402.4952,402.8077,280425.0
2023-11-16 14:00:00,412.48,413.33,412.37,413.06,256828.0,402.7881,403.6182,402.6807,403.3545,256828.0
2023-11-16 15:00:00,413.06,413.77,412.87,413.66,751591.0,403.3545,404.0478,403.169,403.9404,751591.0
2023-11-17 09:30:00,413.66,414.01,413.0,413.61,310469.0,403.9404,404.2822,403.2959,403.8916,310469.0
2023-11-17 10:00:00,413.6,413.81,413.01,413.54,226423.0,403.8818,404.0869,403.3057,403.8232,226423.0
2023-11-17 11:00:00,413.59,413.68,412.87,413.68,310382.0,403.872,403.9599,403.169,403.9599,310382.0
2023-11-17 12:00:00,413.67,414.11,413.5,413.91,281090.0,403.9502,404.3798,403.7842,404.1845,281090.0
2023-11-17 13:00:00,413.89,414.49,413.71,414.44,224204.0,404.165,404.7509,403.9892,404.7021,224204.0
2023-11-17 14:00:00,414.42,414.77,414.07,414.35,228609.0,404.6825,405.0243,404.3408,404.6142,228609.0
2023-11-17 15:00:00,414.38,414.79,413.67,414.19,815641.0,404.6435,405.0439,403.9502,404.458,815641.0
2023-11-20 09:30:00,414.0,415.47,413.97,415.47,382065.0,404.2724,405.7079,404.2431,405.7079,382065.0
2023-11-20 10:00:00,415.5,415.88,414.82,415.87,414317.0,405.7372,406.1082,405.0731,406.0985,414317.0
2023-11-20 11:00:00,415.9,416.15,415.81,416.04,325887.0,406.1278,406.3719,406.0399,406.2645,325887.0
2023-11-20 12:00:00,416.03,416.31,415.79,415.94,215528.0,406.2547,406.5281,406.0204,406.1668,215528.0
2023-11-20 13:00:00,415.93,417.26,415.91,417.16,382541.0,406.1571,407.4558,406.1375,407.3582,382541.0
2023-11-20 14:00:00,417.16,417.79,416.97,417.69,296669.0,407.3582,407.9734,407.1726,407.8757,296669.0
2023-11-20 15:00:00,417.67,418.2,417.1,417.44,664458.0,407.8562,408.3737,407.2996,407.6316,664458.0
2023-11-21 09:30:00,416.4,416.63,415.97,416.09,372652.0,406.616,406.8406,406.1961,406.3133,372652.0
2023-11-21 10:00:00,416.17,416.37,415.3,415.97,313885.0,406.3914,406.5867,405.5419,406.1961,313885.0
2023-11-21 11:00:00,415.95,416.15,415.54,416.13,249507.0,406.1766,406.3719,405.7762,406.3524,249507.0
2023-11-21 12:00:00,416.16,416.78,416.04,416.74,215682.0,406.3817,406.9871,406.2645,406.948,215682.0
2023-11-21 13:00:00,416.74,416.76,415.92,416.48,261411.0,406.948,406.9676,406.1473,406.6941,261411.0
2023-11-21 14:00:00,416.45,416.75,416.09,416.52,273638.0,406.6648,406.9578,406.3133,406.7332,273638.0
2023-11-21 15:00:00,416.52,416.84,416.15,416.49,806005.0,406.7332,407.0457,406.3719,406.7039,806005.0
2023-11-22 09:30:00,418.07,419.31,417.49,418.02,520536.0,408.2468,409.4576,407.6804,408.198,520536.0
2023-11-22 10:00:00,418.0,418.58,417.06,417.62,542233.0,408.1784,408.7448,407.2605,407.8074,542233.0
2023-11-22 11:00:00,417.61,418.6,417.6,418.55,351686.0,407.7976,408.7643,407.7878,408.7155,351686.0
2023-11-22 12:00:00,418.57,418.91,417.73,418.17,309625.0,408.735,409.067,407.9148,408.3444,309625.0
2023-11-22 13:00:00,418.2,418.64,418.09,418.38,260746.0,408.3737,408.8034,408.2663,408.5495,260746.0
2023-11-22 14:00:00,418.39,418.66,417.11,417.96,319703.0,408.5593,408.8229,407.3093,408.1394,319703.0
2023-11-22 15:00:00,417.93,418.44,417.84,418.14,463625.0,408.1101,408.6081,408.0222,408.3151,463625.0
2023-11-24 09:30:00,418.19,418.44,417.87,418.28,264098.0,408.364,408.6081,408.0515,408.4519,264098.0
2023-11-24 10:00:00,418.36,418.49,417.84,418.17,371594.0,408.53,408.6569,408.0222,408.3444,371594.0
2023-11-24 11:00:00,418.2,418.3,417.97,418.01,164705.0,408.3737,408.4714,408.1491,408.1882,164705.0
2023-11-24 12:00:00,418.04,418.38,417.94,418.33,213112.0,408.2175,408.5495,408.1198,408.5007,213112.0
2023-11-27 09:30:00,417.76,418.31,417.23,417.62,430174.0,407.9441,408.4811,407.4265,407.8074,430174.0
2023-11-27 10:00:00,417.64,418.24,417.39,417.89,339723.0,407.8269,408.4128,407.5828,408.071,339723.0
2023-11-27 11:00:00,417.89,418.42,417.38,418.12,349751.0,408.071,408.5886,407.573,408.2956,349751.0
2023-11-27 12:00:00,418.12,418.3,417.89,418.24,238863.0,408.2956,408.4714,408.071,408.4128,238863.0
2023-11-27 13:00:00,418.25,418.53,418.05,418.19,255158.0,408.4226,408.696,408.2273,408.364,255158.0
2023-11-27 14:00:00,418.21,418.33,417.28,417.74,205209.0,408.3835,408.5007,407.4753,407.9245,205209.0
2023-11-27 15:00:00,417.75,418.34,417.49,417.61,972144.0,407.9343,408.5104,407.6804,407.7976,972144.0
2023-11-28 09:30:00,417.23,417.36,416.71,416.78,242381.0,407.4265,407.5535,406.9187,406.9871,242381.0
2023-11-28 10:00:00,416.81,418.45,416.79,418.24,380304.0,407.0164,408.6179,406.9969,408.4128,380304.0
2023-11-28 11:00:00,418.25,419.25,418.01,419.0,373043.0,408.4226,409.3991,408.1882,409.1549,373043.0
2023-11-28 12:00:00,419.01,419.05,417.72,417.99,320932.0,409.1647,409.2038,407.905,408.1687,320932.0
2023-11-28 13:00:00,417.98,417.98,416.97,417.52,396860.0,408.1589,408.1589,407.1726,407.7097,396860.0
2023-11-28 14:00:00,417.53,418.02,417.13,417.86,308720.0,407.7195,408.198,407.3289,408.0417,308720.0
2023-11-28 15:00:00,417.86,418.18,417.16,417.97,464691.0,408.0417,408.3542,407.3582,408.1491,464691.0
2023-11-29 09:30:00,420.06,421.12,419.94,420.95,409983.0,410.19,411.2251,410.0728,411.0591,409983.0
2023-11-29 10:00:00,420.97,421.07,419.11,419.54,426648.0,411.0786,411.1763,409.2623,409.6822,426648.0
2023-11-29 11:00:00,419.56,419.69,418.05,418.79,371401.0,409.7018,409.8287,408.2273,408.9499,371401.0
2023-11-29 12:00:00,418.78,419.34,418.6,419.27,315307.0,408.9401,409.4869,408.7643,409.4186,315307.0
2023-11-29 13:00:00,419.31,419.41,418.74,419.08,313294.0,409.4576,409.5553,408.901,409.2331,313294.0
2023-11-29 14:00:00,419.1,419.31,418.17,418.58,350865.0,409.2526,409.4576,408.3444,408.7448,350865.0
2023-11-29 15:00:00,418.58,418.62,417.36,417.77,663896.0,408.7448,408.7839,407.5535,407.9538,663896.0
2023-11-30 09:30:00,418.54,418.74,417.31,418.22,565567.0,408.7057,408.901,407.5046,408.3933,565567.0
2023-11-30 10:00:00,418.27,418.61,417.18,418.03,519388.0,408.4421,408.7741,407.3777,408.2077,519388.0
2023-11-30 11:00:00,418.0,418.18,416.97,416.99,379543.0,408.1784,408.3542,407.1726,407.1922,379543.0
2023-11-30 12:00:00,416.98,417.53,416.7,417.27,249428.0,407.1824,407.7195,406.909,407.4656,249428.0
2023-11-30 13:00:00,417.24,417.29,416.57,417.09,391986.0,407.4363,407.4851,406.782,407.2898,391986.0
2023-11-30 14:00:00,417.08,418.22,417.07,418.17,364793.0,407.28,408.3933,407.2703,408.3444,364793.0
2023-11-30 15:00:00,418.19,419.7,417.02,419.29,968077.0,408.364,409.8385,407.2215,409.4381,968077.0
2023-12-01 09:30:00,418.83,419.21,418.25,419.12,383111.0,408.9889,409.36,408.4226,409.2721,383111.0
2023-12-01 10:00:00,419.14,420.05,418.41,419.3,458548.0,409.2916,410.1803,408.5788,409.4479,458548.0
2023-12-01 11:00:00,419.28,421.54,418.47,421.16,790232.0,409.4284,411.6353,408.6374,411.2642,790232.0
2023-12-01 12:00:00,421.17,422.37,421.0,422.19,484899.0,411.2739,412.4457,411.1079,412.27,484899.0
2023-12-01 13:00:00,422.22,422.22,421.04,421.16,384597.0,412.2993,412.2993,411.147,411.2642,384597.0
2023-12-01 14:00:00,421.16,421.85,421.04,421.85,298601.0,411.2642,411.938,411.147,411.938,298601.0
2023-12-01 15:00:00,421.83,422.06,421.22,421.79,631176.0,411.9184,412.143,411.3228,411.8794,631176.0
2023-12-04 09:30:00,418.68,419.78,418.57,419.0,635382.0,408.8425,409.9166,408.735,409.1549,635382.0
2023-12-04 10:00:00,419.06,419.29,417.5,417.66,545947.0,409.2135,409.4381,407.6902,407.8464,545947.0
2023-12-04 11:00:00,417.66,419.03,417.56,418.97,373982.0,407.8464,409.1842,407.7488,409.1256,373982.0
2023-12-04 12:00:00,418.99,419.67,418.8,419.64,343272.0,409.1452,409.8092,408.9596,409.7799,343272.0
2023-12-04 13:00:00,419.62,419.63,418.8,418.9,275398.0,409.7604,409.7701,408.9596,409.0573,275398.0
2023-12-04 14:00:00,418.9,419.18,418.55,418.99,327957.0,409.0573,409.3307,408.7155,409.1452,327957.0
2023-12-04 15:00:00,419.0,419.87,418.72,419.63,996272.0,409.1549,410.0045,408.8815,409.7701,996272.0
2023-12-05 09:30:00,418.34,418.8,418.0,418.52,302018.0,408.5104,408.9596,408.1784,408.6862,302018.0
2023-12-05 10:00:00,418.48,420.31,418.48,420.3,479727.0,408.6472,410.4342,408.6472,410.4244,479727.0
2023-12-05 11:00:00,420.32,420.47,418.44,419.04,397784.0,410.4439,410.5904,408.6081,409.194,397784.0
2023-12-05 12:00:00,419.06,419.42,418.32,419.24,278953.0,409.2135,409.5651,408.4909,409.3893,278953.0
2023-12-05 13:00:00,419.22,419.52,418.91,419.18,280665.0,409.3698,409.6627,409.067,409.3307,280665.0
2023-12-05 14:00:00,419.18,419.66,418.93,419.63,233130.0,409.3307,409.7994,409.0866,409.7701,233130.0
2023-12-05 15:00:00,419.61,419.74,419.11,419.57,626932.0,409.7506,409.8775,409.2623,409.7115,626932.0
2023-12-06 09:30:00,421.61,421.67,420.69,420.79,454118.0,411.7036,411.7622,410.8052,410.9029,454118.0
2023-12-06 10:00:00,420.86,421.21,419.71,420.13,487781.0,410.9712,411.313,409.8483,410.2584,487781.0
2023-12-06 11:00:00,420.11,420.36,419.03,419.71,629168.0,410.2389,410.483,409.1842,409.8483,629168.0
2023-12-06 12:00:00,419.71,419.79,418.82,418.86,323749.0,409.8483,409.9264,408.9792,409.0182,323749.0
2023-12-06 13:00:00,418.87,419.55,418.6,419.44,444990.0,409.028,409.692,408.7643,409.5846,444990.0
2023-12-06 14:00:00,419.45,419.5,418.86,418.86,302641.0,409.5944,409.6432,409.0182,409.0182,302641.0
2023-12-06 15:00:00,418.8,418.91,417.46,417.84,648658.0,408.9596,409.067,407.6511,408.0222,648658.0
2023-12-07 09:30:00,419.81,420.15,419.28,419.44,326934.0,409.9459,410.2779,409.4284,409.5846,326934.0
2023-12-07 10:00:00,419.43,420.99,419.38,420.74,289113.0,409.5748,411.0982,409.526,410.854,289113.0
2023-12-07 11:00:00,420.75,420.97,419.53,420.97,311503.0,410.8638,411.0786,409.6725,411.0786,311503.0
2023-12-07 12:00:00,420.97,421.26,420.55,421.0,275148.0,411.0786,411.3618,410.6685,411.1079,275148.0
2023-12-07 13:00:00,420.99,421.36,420.82,421.15,297670.0,411.0982,411.4595,410.9322,411.2544,297670.0
2023-12-07 14:00:00,421.12,421.67,420.87,420.87,358496.0,411.2251,411.7622,410.981,410.981,358496.0
2023-12-07 15:00:00,420.83,421.31,420.79,421.06,589501.0,410.9419,411.4107,410.9029,411.1665,589501.0
2023-12-08 09:30:00,420.37,421.51,420.15,421.08,360434.0,410.4927,411.606,410.2779,411.1861,360434.0
2023-12-08 10:00:00,421.07,423.08,421.07,422.72,522160.0,411.1763,413.1391,411.1763,412.7875,522160.0
2023-12-08 11:00:00,422.79,422.8,420.73,421.09,453152.0,412.8559,412.8656,410.8443,411.1958,453152.0
2023-12-08 12:00:00,421.07,421.9,420.45,421.8,341871.0,411.1763,411.9868,410.5709,411.8891,341871.0
2023-12-08 13:00:00,421.84,422.3,421.69,422.22,255620.0,411.9282,412.3774,411.7817,412.2993,255620.0
2023-12-08 14:00:00,422.25,423.14,422.19,423.05,340976.0,412.3286,413.1977,412.27,413.1098,340976.0
2023-12-08 15:00:00,423.05,423.37,422.61,422.84,1042976.0,413.1098,413.4223,412.6801,412.9047,1042976.0
2023-12-11 09:30:00,422.41,423.06,422.22,423.04,572578.0,412.4848,413.1195,412.2993,413.1,572578.0
2023-12-11 10:00:00,423.09,423.78,422.66,423.45,482476.0,413.1488,413.8226,412.7289,413.5004,482476.0
2023-12-11 11:00:00,423.43,423.68,422.61,423.19,377105.0,413.4808,413.725,412.6801,413.2465,377105.0
2023-12-11 12:00:00,423.18,423.63,422.99,423.59,403185.0,413.2367,413.6761,413.0512,413.6371,403185.0
2023-12-11 13:00:00,423.59,424.33,423.32,424.22,337360.0,413.6371,414.3597,413.3734,414.2523,337360.0
2023-12-11 14:00:00,424.22,424.41,424.04,424.13,325075.0,414.2523,414.4378,414.0765,414.1644,325075.0
2023-12-11 15:00:00,424.14,424.71,423.96,424.54,925424.0,414.1742,414.7308,413.9984,414.5648,925424.0
2023-12-12 09:30:00,424.22,424.31,423.27,424.1,600579.0,414.2523,414.3402,413.3246,414.1351,600579.0
2023-12-12 10:00:00,424.05,425.17,423.92,425.16,438028.0,414.0863,415.18,413.9593,415.1702,438028.0
2023-12-12 11:00:00,425.16,425.32,424.92,425.09,428180.0,415.1702,415.3264,414.9358,415.1018,428180.0
2023-12-12 12:00:00,425.09,425.57,424.78,425.14,456962.0,415.1018,415.5706,414.7991,415.1507,456962.0
2023-12-12 13:00:00,425.11,425.72,425.02,425.67,792923.0,415.1214,415.717,415.0335,415.6682,792923.0
2023-12-12 14:00:00,425.66,426.03,425.52,425.99,353604.0,415.6584,416.0198,415.5217,415.9807,353604.0
2023-12-12 15:00:00,426.0,426.62,425.94,426.56,1304219.0,415.9905,416.5959,415.9319,416.5373,1304219.0
2023-12-13 09:30:00,426.88,427.19,426.68,426.81,537883.0,416.8498,417.1525,416.6545,416.7814,537883.0
2023-12-13 10:00:00,426.82,427.6,426.63,427.45,451892.0,416.7912,417.5529,416.6057,417.4064,451892.0
2023-12-13 11:00:00,427.49,427.62,426.99,427.0,301212.0,417.4454,417.5724,416.9572,416.967,301212.0
2023-12-13 12:00:00,426.98,427.05,426.72,426.88,219708.0,416.9474,417.0158,416.6935,416.8498,219708.0
2023-12-13 13:00:00,426.85,427.03,426.51,426.79,326864.0,416.8205,416.9963,416.4885,416.7619,326864.0
2023-12-13 14:00:00,426.82,432.0,426.82,431.74,1533772.0,416.7912,421.8495,416.7912,421.5956,1533772.0
2023-12-13 15:00:00,431.75,432.61,430.22,432.36,2154530.0,421.6054,422.4451,420.1113,422.201,2154530.0
2023-12-14 09:30:00,434.22,435.37,434.01,434.81,897285.0,424.0173,425.1403,423.8122,424.5935,897285.0
2023-12-14 10:00:00,434.81,434.87,433.47,434.31,1357850.0,424.5935,424.652,423.2849,424.1052,1357850.0
2023-12-14 11:00:00,434.3,434.37,433.28,434.26,805134.0,424.0954,424.1638,423.0994,424.0564,805134.0
2023-12-14 12:00:00,434.32,435.02,433.73,433.75,644897.0,424.115,424.7985,423.5388,423.5584,644897.0
2023-12-14 13:00:00,433.77,433.77,431.24,432.09,798330.0,423.5779,423.5779,421.1073,421.9374,798330.0
2023-12-14 14:00:00,432.06,433.36,432.06,433.32,511811.0,421.9081,423.1775,421.9081,423.1385,511811.0
2023-12-14 15:00:00,433.32,433.81,432.92,433.78,1496857.0,423.1385,423.6169,422.7479,423.5877,1496857.0
2023-12-15 09:30:00,433.26,433.5,432.6,432.89,488008.0,423.0799,423.3142,422.4354,422.7186,488008.0
2023-12-15 10:00:00,432.99,434.16,432.88,433.96,503966.0,422.8162,423.9587,422.7088,423.7634,503966.0
2023-12-15 11:00:00,433.98,434.14,433.46,433.74,370534.0,423.783,423.9392,423.2752,423.5486,370534.0
2023-12-15 12:00:00,433.83,434.05,433.03,433.11,539982.0,423.6365,423.8513,422.8553,422.9334,539982.0
2023-12-15 13:00:00,433.08,433.63,432.24,432.47,496912.0,422.9041,423.4412,422.0838,422.3084,496912.0
2023-12-15 14:00:00,432.45,433.01,432.26,432.75,371245.0,422.2889,422.8357,422.1034,422.5819,371245.0
2023-12-15 15:00:00,432.75,434.25,432.63,433.11,1025417.0,422.5819,424.0466,422.4647,422.9334,1025417.0
2023-12-18 09:30:00,434.64,435.0,434.45,434.93,408585.0,424.4274,424.779,424.2419,424.7106,408585.0
2023-12-18 10:00:00,434.95,435.41,434.68,434.87,417734.0,424.7302,425.1794,424.4665,424.652,417734.0
2023-12-18 11:00:00,434.84,435.68,434.71,435.53,436877.0,424.6227,425.443,424.4958,425.2965,436877.0
2023-12-18 12:00:00,435.55,436.13,435.55,435.93,363405.0,425.3161,425.8824,425.3161,425.6871,363405.0
2023-12-18 13:00:00,435.92,436.09,435.64,435.98,300250.0,425.6774,425.8434,425.4039,425.736,300250.0
2023-12-18 14:00:00,435.99,436.4,435.73,436.03,626655.0,425.7457,426.1461,425.4918,425.7848,626655.0
2023-12-18 15:00:00,436.02,436.28,435.51,435.55,624327.0,425.775,426.0289,425.277,425.3161,624327.0
2023-12-19 09:30:00,436.04,437.06,435.95,436.9,389907.0,425.7946,426.7906,425.7067,426.6343,389907.0
2023-12-19 10:00:00,436.93,437.46,436.5,437.44,622215.0,426.6636,427.1812,426.2437,427.1617,622215.0
2023-12-19 11:00:00,437.45,437.81,437.24,437.27,374981.0,427.1714,427.523,426.9664,426.9957,374981.0
2023-12-19 12:00:00,437.28,437.57,437.06,437.45,291521.0,427.0054,427.2886,426.7906,427.1714,291521.0
2023-12-19 13:00:00,437.44,437.69,437.04,437.52,332284.0,427.1617,427.4058,426.7711,427.2398,332284.0
2023-12-19 14:00:00,437.55,437.76,437.39,437.55,262065.0,427.2691,427.4741,427.1128,427.2691,262065.0
2023-12-19 15:00:00,437.54,438.22,437.22,438.14,479094.0,427.2593,427.9233,426.9468,427.8452,479094.0
2023-12-20 09:30:00,435.51,436.17,435.36,436.15,422672.0,427.0579,427.7051,426.9109,427.6855,422672.0
2023-12-20 10:00:00,436.13,437.01,436.07,436.81,406015.0,427.6659,428.5288,427.6071,428.3327,406015.0
2023-12-20 11:00:00,436.8,436.91,436.51,436.64,467915.0,428.3229,428.4308,428.0385,428.166,467915.0
2023-12-20 12:00:00,436.65,437.31,436.58,437.23,434070.0,428.1758,428.823,428.1072,428.7446,434070.0
2023-12-20 13:00:00,437.22,437.23,436.48,436.57,273002.0,428.7348,428.7446,428.0091,428.0974,273002.0
2023-12-20 14:00:00,436.54,436.57,432.17,432.35,695709.0,428.068,428.0974,423.7828,423.9593,695709.0
2023-12-20 15:00:00,432.36,432.95,429.9,430.07,1258120.0,423.9691,424.5476,421.5568,421.7235,1258120.0
2023-12-21 09:30:00,433.12,433.96,433.04,433.19,539829.0,424.7143,425.538,424.6359,424.783,539829.0
2023-12-21 10:00:00,433.21,434.13,432.42,432.95,360747.0,424.8026,425.7047,424.0279,424.5476,360747.0
2023-12-21 11:00:00,433.05,433.46,432.3,432.39,319632.0,424.6457,425.0477,423.9102,423.9985,319632.0
2023-12-21 12:00:00,432.38,432.39,431.25,431.34,347648.0,423.9887,423.9985,422.8806,422.9689,347648.0
2023-12-21 13:00:00,431.42,432.44,430.85,432.42,312850.0,423.0473,424.0475,422.4884,424.0279,312850.0
2023-12-21 14:00:00,432.41,432.87,432.07,432.44,283767.0,424.0181,424.4692,423.6847,424.0475,283767.0
2023-12-21 15:00:00,432.44,434.64,432.16,434.36,1202978.0,424.0475,426.2048,423.773,425.9303,1202978.0
2023-12-22 09:30:00,435.45,436.84,435.43,436.41,433002.0,426.9991,428.3621,426.9795,427.9405,433002.0
2023-12-22 10:00:00,436.43,436.78,435.72,435.72,369823.0,427.9601,428.3033,427.2639,427.2639,369823.0
2023-12-22 11:00:00,435.71,436.22,435.21,435.69,368415.0,427.2541,427.7542,426.7638,427.2345,368415.0
2023-12-22 12:00:00,435.66,436.1,435.29,436.09,229721.0,427.205,427.6365,426.8422,427.6267,229721.0
2023-12-22 13:00:00,436.07,436.26,435.76,435.8,202135.0,427.6071,427.7934,427.3031,427.3423,202135.0
2023-12-22 14:00:00,435.79,435.83,433.48,435.47,495914.0,427.3325,427.3717,425.0673,427.0187,495914.0
2023-12-22 15:00:00,435.5,435.61,434.65,435.27,803313.0,427.0481,427.156,426.2146,426.8226,803313.0
2023-12-26 09:30:00,435.65,436.31,435.58,436.22,734571.0,427.1952,427.8424,427.1266,427.7542,734571.0
2023-12-26 10:00:00,436.19,436.67,436.09,436.4,262846.0,427.7248,428.1954,427.6267,427.9307,262846.0
2023-12-26 11:00:00,436.42,436.62,436.11,436.56,218955.0,427.9503,428.1464,427.6463,428.0876,218955.0
2023-12-26 12:00:00,436.55,436.86,436.38,436.55,231155.0,428.0778,428.3817,427.9111,428.0778,231155.0
2023-12-26 13:00:00,436.56,436.92,436.54,436.67,258045.0,428.0876,428.4406,428.068,428.1954,258045.0
2023-12-26 14:00:00,436.67,437.2,436.66,437.18,227462.0,428.1954,428.7152,428.1856,428.6955,227462.0
2023-12-26 15:00:00,437.19,437.92,436.79,437.09,741395.0,428.7053,429.4212,428.3131,428.6073,741395.0
2023-12-27 09:30:00,436.9,437.55,436.77,437.44,425884.0,428.421,429.0584,428.2935,428.9505,425884.0
2023-12-27 10:00:00,437.46,437.55,436.57,436.91,397494.0,428.9701,429.0584,428.0974,428.4308,397494.0
2023-12-27 11:00:00,436.88,437.35,436.68,437.22,320210.0,428.4014,428.8622,428.2052,428.7348,320210.0
2023-12-27 12:00:00,437.2,437.43,436.77,437.0,210171.0,428.7152,428.9407,428.2935,428.519,210171.0
2023-12-27 13:00:00,437.0,438.02,436.99,437.44,452112.0,428.519,429.5192,428.5092,428.9505,452112.0
2023-12-27 14:00:00,437.44,437.44,436.42,436.96,485056.0,428.9505,428.9505,427.9503,428.4798,485056.0
2023-12-27 15:00:00,436.99,437.91,436.66,437.87,652323.0,428.5092,429.4114,428.1856,429.3721,652323.0
2023-12-28 09:30:00,438.25,438.68,438.18,438.52,364268.0,429.7448,430.1664,429.6761,430.0095,364268.0
2023-12-28 10:00:00,438.49,438.79,438.17,438.42,439442.0,429.9801,430.2743,429.6663,429.9115,439442.0
2023-12-28 11:00:00,438.4,438.45,437.97,438.23,243850.0,429.8919,429.9409,429.4702,429.7252,243850.0
2023-12-28 12:00:00,438.17,438.72,438.15,438.59,366593.0,429.6663,430.2057,429.6467,430.0782,366593.0
2023-12-28 13:00:00,438.61,438.84,437.82,438.35,416576.0,430.0978,430.3233,429.3231,429.8428,416576.0
2023-12-28 14:00:00,438.36,438.79,438.35,438.52,297204.0,429.8526,430.2743,429.8428,430.0095,297204.0
2023-12-28 15:00:00,438.54,438.66,437.66,438.06,831767.0,430.0291,430.1468,429.1662,429.5585,831767.0
2023-12-29 09:30:00,437.87,438.28,437.81,438.1,278143.0,429.3721,429.7742,429.3133,429.5977,278143.0
2023-12-29 10:00:00,438.12,438.34,436.55,436.89,335961.0,429.6173,429.833,428.0778,428.4112,335961.0
2023-12-29 11:00:00,436.91,437.12,435.37,435.8,413196.0,428.4308,428.6367,426.9207,427.3423,413196.0
2023-12-29 12:00:00,435.77,436.11,434.94,436.02,456968.0,427.3129,427.6463,426.499,427.5581,456968.0
2023-12-29 13:00:00,436.02,436.79,435.88,436.53,460072.0,427.5581,428.3131,427.4208,428.0582,460072.0
2023-12-29 14:00:00,436.54,437.12,436.41,437.04,382125.0,428.068,428.6367,427.9405,428.5583,382125.0
2023-12-29 15:00:00,437.01,437.31,436.05,436.81,1150390.0,428.5288,428.823,427.5875,428.3327,1150390.0
2024-01-02 09:30:00,433.89,434.46,433.16,433.99,963604.0,425.4694,426.0283,424.7536,425.5674,963604.0
2024-01-02 10:00:00,433.99,434.4,433.1,433.43,498491.0,425.5674,425.9695,424.6947,425.0183,498491.0
2024-01-02 11:00:00,433.46,434.91,433.41,434.82,478250.0,425.0477,426.4696,424.9987,426.3813,478250.0
2024-01-02 12:00:00,434.88,435.27,434.3,434.35,288251.0,426.4402,426.8226,425.8714,425.9205,288251.0
2024-01-02 13:00:00,434.32,434.63,433.75,433.88,322754.0,425.891,426.195,425.3321,425.4596,322754.0
2024-01-02 14:00:00,433.81,433.97,432.75,432.75,377504.0,425.3909,425.5478,424.3515,424.3515,377504.0
2024-01-02 15:00:00,432.77,434.35,432.36,434.32,862864.0,424.3711,425.9205,423.9691,425.891,862864.0
2024-01-03 09:30:00,432.32,432.38,431.6,431.86,609909.0,423.9299,423.9887,423.2238,423.4788,609909.0
2024-01-03 10:00:00,431.73,432.78,430.73,431.35,514807.0,423.3513,424.3809,422.3707,422.9787,514807.0
2024-01-03 11:00:00,431.35,431.84,431.1,431.26,548271.0,422.9787,423.4592,422.7335,422.8904,548271.0
2024-01-03 12:00:00,431.27,432.26,430.96,432.19,437603.0,422.9002,423.871,422.5963,423.8024,437603.0
2024-01-03 13:00:00,432.17,432.63,431.8,432.0,263275.0,423.7828,424.2338,423.4199,423.6161,263275.0
2024-01-03 14:00:00,431.96,433.0,430.95,432.11,462777.0,423.5768,424.5967,422.5864,423.7239,462777.0
2024-01-03 15:00:00,432.12,432.16,430.25,430.77,572244.0,423.7337,423.773,421.9,422.4099,572244.0
2024-01-04 09:30:00,430.34,431.22,430.19,430.88,446032.0,421.9883,422.8512,421.8412,422.5178,446032.0
2024-01-04 10:00:00,430.86,432.11,430.7,431.78,388502.0,422.4982,423.7239,422.3413,423.4003,388502.0
2024-01-04 11:00:00,431.82,432.78,431.42,431.68,371354.0,423.4396,424.3809,423.0473,423.3023,371354.0
2024-01-04 12:00:00,431.64,431.73,430.68,431.11,231478.0,423.2631,423.3513,422.3217,422.7433,231478.0
2024-01-04 13:00:00,431.08,431.41,430.97,431.07,190420.0,422.7139,423.0375,422.6061,422.7041,190420.0
2024-01-04 14:00:00,431.06,431.28,430.26,430.71,306148.0,422.6943,422.91,421.9098,422.3511,306148.0
2024-01-04 15:00:00,430.7,431.01,429.21,429.44,712958.0,422.3413,422.6453,420.8802,421.1058,712958.0
2024-01-05 09:30:00,429.59,430.57,429.28,430.12,428363.0,421.2528,422.2138,420.9489,421.7726,428363.0
2024-01-05 10:00:00,430.25,432.29,430.25,432.03,864861.0,421.9,423.9004,421.9,423.6455,864861.0
2024-01-05 11:00:00,432.08,432.3,430.63,430.79,885847.0,423.6945,423.9102,422.2727,422.4296,885847.0
2024-01-05 12:00:00,430.78,430.83,429.28,429.67,515658.0,422.4197,422.4688,420.9489,421.3313,515658.0
2024-01-05 13:00:00,429.63,430.7,428.86,430.39,514941.0,421.2921,422.3413,420.537,422.0373,514941.0
2024-01-05 14:00:00,430.41,430.96,428.82,428.98,497981.0,422.0569,422.5963,420.4978,420.6547,497981.0
2024-01-05 15:00:00,428.98,430.34,428.64,430.03,837252.0,420.6547,421.9883,420.3213,421.6843,837252.0
2024-01-08 09:30:00,430.45,431.71,430.37,431.69,779792.0,422.0961,423.3317,422.0177,423.3121,779792.0
2024-01-08 10:00:00,431.67,432.6,431.34,432.24,773025.0,423.2925,424.2044,422.9689,423.8514,773025.0
2024-01-08 11:00:00,432.27,432.73,431.88,432.72,790921.0,423.8808,424.3319,423.4984,424.3221,790921.0
2024-01-08 12:00:00,432.77,433.42,432.44,433.28,520334.0,424.3711,425.0085,424.0475,424.8712,520334.0
2024-01-08 13:00:00,433.26,433.83,433.08,433.78,458880.0,424.8516,425.4106,424.6751,425.3615,458880.0
2024-01-08 14:00:00,433.78,435.58,433.67,435.37,739746.0,425.3615,427.1266,425.2537,426.9207,739746.0
2024-01-08 15:00:00,435.31,436.27,435.02,436.08,1629644.0,426.8618,427.8032,426.5775,427.6169,1629644.0
2024-01-09 09:30:00,433.62,433.9,433.16,433.89,422527.0,425.2046,425.4792,424.7536,425.4694,422527.0
2024-01-09 10:00:00,433.9,434.62,433.35,433.96,467481.0,425.4792,426.1852,424.9399,425.538,467481.0
2024-01-09 11:00:00,433.95,435.78,433.95,435.78,326793.0,425.5282,427.3227,425.5282,427.3227,326793.0
2024-01-09 12:00:00,435.79,436.0,435.44,435.89,532546.0,427.3325,427.5384,426.9893,427.4306,532546.0
2024-01-09 13:00:00,435.91,436.43,434.82,435.86,497701.0,427.4502,427.9601,426.3813,427.4012,497701.0
2024-01-09 14:00:00,435.9,436.1,435.0,435.38,391701.0,427.4404,427.6365,426.5578,426.9305,391701.0
2024-01-09 15:00:00,435.4,435.78,434.63,435.43,2014410.0,426.9501,427.3227,426.195,426.9795,2014410.0
2024-01-10 09:30:00,435.77,436.81,435.71,436.21,307656.0,427.3129,428.3327,427.2541,427.7444,307656.0
2024-01-10 10:00:00,436.25,436.73,435.48,436.7,327775.0,427.7836,428.2543,427.0285,428.2249,327775.0
2024-01-10 11:00:00,436.72,436.76,435.99,436.4,542370.0,428.2445,428.2837,427.5286,427.9307,542370.0
2024-01-10 12:00:00,436.43,436.94,436.16,436.86,271963.0,427.9601,428.4602,427.6953,428.3817,271963.0
2024-01-10 13:00:00,436.88,437.34,436.35,437.21,444189.0,428.4014,428.8524,427.8816,428.725,444189.0
2024-01-10 14:00:00,437.21,438.6,437.14,438.57,505203.0,428.725,430.088,428.6563,430.0586,505203.0
2024-01-10 15:00:00,438.56,438.74,436.68,437.91,873354.0,430.0488,430.2253,428.2052,429.4114,873354.0
2024-01-11 09:30:00,438.94,439.36,437.19,437.7,439520.0,430.4214,430.8332,428.7053,429.2054,439520.0
2024-01-11 10:00:00,437.73,437.73,435.2,435.58,699016.0,429.2349,429.2349,426.754,427.1266,699016.0
2024-01-11 11:00:00,435.59,435.82,434.0,434.36,770230.0,427.1364,427.3619,425.5773,425.9303,770230.0
2024-01-11 12:00:00,434.31,435.9,434.28,435.57,420423.0,425.8812,427.4404,425.8518,427.1168,420423.0
2024-01-11 13:00:00,435.53,437.24,435.5,437.2,381275.0,427.0776,428.7544,427.0481,428.7152,381275.0
2024-01-11 14:00:00,437.26,438.27,436.84,438.17,471933.0,428.774,429.7644,428.3621,429.6663,471933.0
2024-01-11 15:00:00,438.25,438.25,436.95,437.74,602588.0,429.7448,429.7448,428.47,429.2447,602588.0
2024-01-12 09:30:00,439.14,439.8,438.43,438.47,379745.0,430.6175,431.2647,429.9213,429.9605,379745.0
2024-01-12 10:00:00,438.49,438.78,436.73,437.24,640374.0,429.9801,430.2645,428.2543,428.7544,640374.0
2024-01-12 11:00:00,437.23,438.17,436.87,437.13,438759.0,428.7446,429.6663,428.3916,428.6465,438759.0
2024-01-12 12:00:00,437.14,437.86,436.86,437.54,320611.0,428.6563,429.3623,428.3817,429.0486,320611.0
2024-01-12 13:00:00,437.56,438.36,437.56,438.35,310809.0,429.0682,429.8526,429.0682,429.8428,310809.0
2024-01-12 14:00:00,438.29,438.65,437.57,437.66,347763.0,429.784,430.137,429.078,429.1662,347763.0
2024-01-12 15:00:00,437.66,438.25,437.22,438.02,625287.0,429.1662,429.7448,428.7348,429.5192,625287.0
2024-01-16 09:30:00,436.75,437.06,435.11,436.03,832833.0,428.2739,428.5779,426.6657,427.5679,832833.0
2024-01-16 10:00:00,436.04,437.96,435.75,437.61,635472.0,427.5777,429.4604,427.2933,429.1172,635472.0
2024-01-16 11:00:00,437.64,437.98,436.15,436.73,689022.0,429.1466,429.48,427.6855,428.2543,689022.0
2024-01-16 12:00:00,436.65,436.79,435.52,435.55,300116.0,428.1758,428.3131,427.0678,427.0972,300116.0
2024-01-16 13:00:00,435.54,436.69,435.41,435.67,470324.0,427.0874,428.215,426.9599,427.2148,470324.0
2024-01-16 14:00:00,435.68,435.92,434.74,435.86,467425.0,427.2246,427.46,426.3029,427.4012,467425.0
2024-01-16 15:00:00,435.86,436.56,435.41,436.47,718042.0,427.4012,428.0876,426.9599,427.9993,718042.0
2024-01-17 09:30:00,433.6,433.71,432.88,433.15,855930.0,425.185,425.2929,424.479,424.7438,855930.0
2024-01-17 10:00:00,433.13,434.09,432.9,433.77,733464.0,424.7241,425.6655,424.4986,425.3517,733464.0
2024-01-17 11:00:00,433.82,434.48,433.82,433.94,479562.0,425.4007,426.0479,425.4007,425.5184,479562.0
2024-01-17 12:00:00,433.91,434.03,432.94,433.47,478564.0,425.489,425.6067,424.5378,425.0575,478564.0
2024-01-17 13:00:00,433.46,433.78,431.81,432.54,596021.0,425.0477,425.3615,423.4298,424.1456,596021.0
2024-01-17 14:00:00,432.52,433.54,432.42,433.27,535208.0,424.126,425.1262,424.0279,424.8614,535208.0
2024-01-17 15:00:00,433.29,434.32,432.55,434.06,954785.0,424.881,425.891,424.1554,425.6361,954785.0
2024-01-18 09:30:00,435.58,436.04,435.04,435.46,602041.0,427.1266,427.5777,426.5971,427.0089,602041.0
2024-01-18 10:00:00,435.51,436.4,435.06,435.85,483425.0,427.0579,427.9307,426.6167,427.3914,483425.0
2024-01-18 11:00:00,435.86,436.53,435.29,436.02,291624.0,427.4012,428.0582,426.8422,427.5581,291624.0
2024-01-18 12:00:00,436.05,436.05,434.69,434.84,361340.0,427.5875,427.5875,426.2539,426.401,361340.0
2024-01-18 13:00:00,434.81,435.7,434.16,435.63,331821.0,426.3715,427.2443,425.7341,427.1756,331821.0
2024-01-18 14:00:00,435.59,437.39,435.59,437.21,360449.0,427.1364,428.9015,427.1364,428.725,360449.0
2024-01-18 15:00:00,437.23,438.39,437.07,437.87,656841.0,428.7446,429.8821,428.5877,429.3721,656841.0
2024-01-19 09:30:00,439.0,439.24,438.31,439.17,492928.0,430.4802,430.7156,429.8036,430.6469,492928.0
2024-01-19 10:00:00,439.2,439.78,438.36,439.56,615817.0,430.6763,431.2451,429.8526,431.0293,615817.0
2024-01-19 11:00:00,439.52,440.45,439.32,440.06,358049.0,430.9901,431.9021,430.794,431.5196,358049.0
2024-01-19 12:00:00,440.12,441.27,439.55,441.27,399030.0,431.5785,432.7062,431.0195,432.7062,399030.0
2024-01-19 13:00:00,441.32,442.68,440.87,442.63,377433.0,432.7552,434.0888,432.3139,434.0398,377433.0
2024-01-19 14:00:00,442.7,443.61,442.38,443.14,474527.0,434.1084,435.0008,433.7946,434.5399,474527.0
2024-01-19 15:00:00,443.15,443.44,442.8,443.36,963180.0,434.5497,434.834,434.2065,434.7556,963180.0
2024-01-22 09:30:00,444.77,445.89,444.73,445.72,607261.0,436.1382,437.2365,436.099,437.0698,607261.0
2024-01-22 10:00:00,445.78,445.92,444.2,444.37,626383.0,437.1286,437.2659,435.5793,435.746,626383.0
2024-01-22 11:00:00,444.39,444.99,443.88,444.85,541150.0,435.7656,436.354,435.2655,436.2167,541150.0
2024-01-22 12:00:00,444.87,444.93,444.1,444.57,534388.0,436.2363,436.2951,435.4812,435.9421,534388.0
2024-01-22 13:00:00,444.54,444.76,443.68,444.6,527326.0,435.9127,436.1284,435.0694,435.9715,527326.0
2024-01-22 14:00:00,444.65,444.79,443.91,444.46,536506.0,436.0206,436.1578,435.2949,435.8343,536506.0
2024-01-22 15:00:00,444.49,444.97,444.17,444.33,1166512.0,435.8637,436.3344,435.5499,435.7068,1166512.0
2024-01-23 09:30:00,444.83,445.11,444.36,444.75,292595.0,436.1971,436.4716,435.7362,436.1186,292595.0
2024-01-23 10:00:00,444.76,444.99,443.94,444.1,385143.0,436.1284,436.354,435.3243,435.4812,385143.0
2024-01-23 11:00:00,444.1,444.48,443.78,444.35,388643.0,435.4812,435.8539,435.1675,435.7264,388643.0
2024-01-23 12:00:00,444.34,444.77,443.96,444.73,202640.0,435.7166,436.1382,435.344,436.099,202640.0
2024-01-23 13:00:00,444.73,444.82,444.41,444.75,199034.0,436.099,436.1873,435.7852,436.1186,199034.0
2024-01-23 14:00:00,444.82,445.23,444.45,445.11,281381.0,436.1873,436.5893,435.8244,436.4716,281381.0
2024-01-23 15:00:00,445.12,445.82,444.98,445.62,616639.0,436.4814,437.1679,436.3442,436.9717,616639.0
2024-01-24 09:30:00,448.29,448.4,447.51,447.65,520915.0,439.5899,439.6978,438.8251,438.9623,520915.0
2024-01-24 10:00:00,447.58,449.03,446.99,448.42,470376.0,438.8937,440.3156,438.3152,439.7174,470376.0
2024-01-24 11:00:00,448.53,448.83,448.01,448.76,387315.0,439.8253,440.1194,439.3154,440.0508,387315.0
2024-01-24 12:00:00,448.79,449.19,448.32,449.11,239241.0,440.0802,440.4725,439.6193,440.394,239241.0
2024-01-24 13:00:00,449.13,449.16,447.49,447.85,400957.0,440.4136,440.443,438.8055,439.1585,400957.0
2024-01-24 14:00:00,447.87,447.91,446.61,447.14,393641.0,439.1781,439.2173,437.9425,438.4622,393641.0
2024-01-24 15:00:00,447.13,447.43,445.75,446.09,772959.0,438.4524,438.7466,437.0992,437.4326,772959.0
2024-01-25 09:30:00,448.14,448.21,447.37,447.85,295654.0,439.4428,439.5115,438.6878,439.1585,295654.0
2024-01-25 10:00:00,447.88,448.76,447.45,447.75,446919.0,439.1879,440.0508,438.7662,439.0604,446919.0
2024-01-25 11:00:00,447.72,448.57,447.41,448.1,311368.0,439.031,439.8645,438.727,439.4036,311368.0
2024-01-25 12:00:00,448.15,448.25,446.8,447.14,366596.0,439.4526,439.5507,438.1288,438.4622,366596.0
2024-01-25 13:00:00,447.2,447.85,446.46,446.57,328204.0,438.5211,439.1585,437.7954,437.9033,328204.0
2024-01-25 14:00:00,446.6,447.25,446.11,447.25,380361.0,437.9327,438.5701,437.4522,438.5701,380361.0
2024-01-25 15:00:00,447.23,448.52,446.94,448.5,953754.0,438.5505,439.8155,438.2661,439.7958,953754.0
2024-01-26 09:30:00,448.1,448.7,447.77,448.21,444992.0,439.4036,439.992,439.08,439.5115,444992.0
2024-01-26 10:00:00,448.19,449.44,447.59,449.42,382098.0,439.4919,440.7176,438.9035,440.698,382098.0
2024-01-26 11:00:00,449.42,449.51,448.57,449.18,313883.0,440.698,440.7862,439.8645,440.4627,313883.0
2024-01-26 12:00:00,449.16,449.29,447.31,447.61,295929.0,440.443,440.5705,438.6289,438.9231,295929.0
2024-01-26 13:00:00,447.57,448.02,447.16,447.56,314361.0,438.8839,439.3252,438.4819,438.8741,314361.0
2024-01-26 14:00:00,447.54,448.6,447.51,448.48,282647.0,438.8545,439.8939,438.8251,439.7762,282647.0
2024-01-26 15:00:00,448.46,448.51,447.61,448.0,1426892.0,439.7566,439.8057,438.9231,439.3056,1426892.0
2024-01-29 09:30:00,448.24,448.62,447.99,448.5,440638.0,439.5409,439.9135,439.2957,439.7958,440638.0
2024-01-29 10:00:00,448.52,448.71,447.73,447.85,402649.0,439.8155,440.0018,439.0408,439.1585,402649.0
2024-01-29 11:00:00,447.85,448.64,447.71,448.59,308357.0,439.1585,439.9331,439.0212,439.8841,308357.0
2024-01-29 12:00:00,448.6,449.01,448.37,448.66,318345.0,439.8939,440.296,439.6684,439.9527,318345.0
2024-01-29 13:00:00,448.64,448.98,448.33,448.67,279230.0,439.9331,440.2665,439.6291,439.9625,279230.0
2024-01-29 14:00:00,448.68,449.48,448.57,449.3,320016.0,439.9724,440.7568,439.8645,440.5803,320016.0
2024-01-29 15:00:00,449.31,451.61,449.31,451.5,1224444.0,440.5901,442.8455,440.5901,442.7376,1224444.0
2024-01-30 09:30:00,450.84,451.5,450.79,451.5,361572.0,442.0904,442.7376,442.0414,442.7376,361572.0
2024-01-30 10:00:00,451.5,451.55,450.64,450.91,384220.0,442.7376,442.7867,441.8943,442.1591,384220.0
2024-01-30 11:00:00,450.92,451.68,450.75,451.56,295382.0,442.1689,442.9141,442.0022,442.7965,295382.0
2024-01-30 12:00:00,451.55,451.67,450.44,450.68,305553.0,442.7867,442.9043,441.6982,441.9335,305553.0
2024-01-30 13:00:00,450.64,451.27,450.46,450.99,257116.0,441.8943,442.5121,441.7178,442.2375,257116.0
2024-01-30 14:00:00,451.02,451.69,450.75,451.58,225223.0,442.2669,442.9239,442.0022,442.8161,225223.0
2024-01-30 15:00:00,451.6,451.81,450.99,451.16,563244.0,442.8357,443.0416,442.2375,442.4042,563244.0
2024-01-31 09:30:00,449.04,449.47,448.04,448.24,444517.0,440.3254,440.747,439.3448,439.5409,444517.0
2024-01-31 10:00:00,448.16,448.31,447.02,447.35,451346.0,439.4624,439.6095,438.3446,438.6682,451346.0
2024-01-31 11:00:00,447.34,448.0,446.96,447.42,383536.0,438.6584,439.3056,438.2857,438.7368,383536.0
2024-01-31 12:00:00,447.42,447.93,447.18,447.87,432202.0,438.7368,439.2369,438.5015,439.1781,432202.0
2024-01-31 13:00:00,447.9,448.21,447.59,447.93,278896.0,439.2075,439.5115,438.9035,439.2369,278896.0
2024-01-31 14:00:00,448.03,449.4,446.3,447.07,1107019.0,439.335,440.6784,437.6385,438.3936,1107019.0
2024-01-31 15:00:00,447.11,447.2,443.78,443.79,2379433.0,438.4328,438.5211,435.1675,435.1773,2379433.0
2024-02-01 09:30:00,445.35,446.39,445.35,445.74,529210.0,436.707,437.7268,436.707,437.0894,529210.0
2024-02-01 10:00:00,445.67,446.84,444.9,444.9,631268.0,437.0208,438.1681,436.2657,436.2657,631268.0
2024-02-01 11:00:00,444.89,446.45,444.65,446.34,443330.0,436.2559,437.7856,436.0206,437.6778,443330.0
2024-02-01 12:00:00,446.36,448.69,446.35,447.95,648815.0,437.6974,439.9822,437.6876,439.2565,648815.0
2024-02-01 13:00:00,447.92,448.11,446.84,447.77,451859.0,439.2271,439.4134,438.1681,439.08,451859.0
2024-02-01 14:00:00,447.8,449.0,447.66,448.95,436574.0,439.1094,440.2861,438.9722,440.2371,436574.0
2024-02-01 15:00:00,449.0,449.61,448.6,449.61,823066.0,440.2861,440.8843,439.8939,440.8843,823066.0
2024-02-02 09:30:00,450.01,451.19,449.69,450.74,445024.0,441.2765,442.4336,440.9628,441.9924,445024.0
2024-02-02 10:00:00,450.73,452.55,450.34,452.29,773434.0,441.9826,443.7672,441.6001,443.5123,773434.0
2024-02-02 11:00:00,452.4,454.03,451.85,453.62,787648.0,443.6202,445.2185,443.0808,444.8165,787648.0
2024-02-02 12:00:00,453.62,454.61,452.39,453.69,563823.0,444.8165,445.7873,443.6104,444.8851,563823.0
2024-02-02 13:00:00,453.78,454.5,453.39,454.27,480612.0,444.9734,445.6794,444.5909,445.4539,480612.0
2024-02-02 14:00:00,454.35,455.6,454.33,455.58,645320.0,445.5323,446.7581,445.5127,446.7384,645320.0
2024-02-02 15:00:00,455.59,455.88,454.25,454.26,936784.0,446.7483,447.0326,445.4343,445.4441,936784.0
2024-02-05 09:30:00,453.73,453.77,452.96,453.49,595214.0,444.9243,444.9636,444.1693,444.689,595214.0
2024-02-05 10:00:00,453.45,453.45,450.54,451.11,731216.0,444.6498,444.6498,441.7963,442.3552,731216.0
2024-02-05 11:00:00,451.12,452.31,450.98,452.27,447882.0,442.365,443.5319,442.2277,443.4927,447882.0
2024-02-05 12:00:00,452.27,453.43,452.21,453.1,371177.0,443.4927,444.6302,443.4338,444.3066,371177.0
2024-02-05 13:00:00,453.12,453.55,452.7,453.22,367409.0,444.3262,444.7478,443.9143,444.4242,367409.0
2024-02-05 14:00:00,453.24,454.15,452.95,454.0,317402.0,444.4439,445.3362,444.1595,445.1891,317402.0
2024-02-05 15:00:00,454.0,454.02,452.61,452.68,915804.0,445.1891,445.2087,443.8261,443.8947,915804.0
2024-02-06 09:30:00,453.58,454.29,453.07,453.08,419942.0,444.7773,445.4735,444.2772,444.287,419942.0
2024-02-06 10:00:00,453.04,453.22,452.21,452.92,509056.0,444.2477,444.4242,443.4338,444.1301,509056.0
2024-02-06 11:00:00,452.9,453.46,452.4,452.52,348506.0,444.1105,444.6596,443.6202,443.7378,348506.0
2024-02-06 12:00:00,452.52,453.04,452.26,452.69,345180.0,443.7378,444.2477,443.4829,443.9045,345180.0
2024-02-06 13:00:00,452.71,453.58,452.6,453.54,283425.0,443.9241,444.7773,443.8163,444.738,283425.0
2024-02-06 14:00:00,453.56,453.59,452.26,453.22,460744.0,444.7576,444.7871,443.4829,444.4242,460744.0
2024-02-06 15:00:00,453.23,454.06,452.76,453.99,764648.0,444.4341,445.2479,443.9732,445.1793,764648.0
2024-02-07 09:30:00,456.15,456.27,455.27,455.73,304706.0,447.2974,447.4151,446.4345,446.8855,304706.0
2024-02-07 10:00:00,455.72,457.71,455.4,456.99,1345420.0,446.8757,448.8271,446.5619,448.1211,1345420.0
2024-02-07 11:00:00,457.01,457.56,456.44,457.34,764145.0,448.1407,448.68,447.5818,448.4643,764145.0
2024-02-07 12:00:00,457.34,457.54,456.56,457.24,484805.0,448.4643,448.6604,447.6994,448.3662,484805.0
2024-02-07 13:00:00,457.3,458.07,456.85,457.76,440622.0,448.4251,449.1801,447.9838,448.8761,440622.0
2024-02-07 14:00:00,457.76,458.02,457.5,457.98,423477.0,448.8761,449.1311,448.6212,449.0919,423477.0
2024-02-07 15:00:00,457.99,458.18,457.32,457.75,1011821.0,449.1017,449.288,448.4447,448.8663,1011821.0
2024-02-08 09:30:00,457.81,458.0,457.38,457.68,390954.0,448.9252,449.1115,448.5035,448.7977,390954.0
2024-02-08 10:00:00,457.7,457.87,457.08,457.85,437965.0,448.8173,448.984,448.2093,448.9644,437965.0
2024-02-08 11:00:00,457.83,457.87,457.03,457.51,426478.0,448.9448,448.984,448.1603,448.631,426478.0
2024-02-08 12:00:00,457.49,457.78,457.14,457.28,219665.0,448.6114,448.8957,448.2682,448.4055,219665.0
2024-02-08 13:00:00,457.24,457.98,457.24,457.81,351808.0,448.3662,449.0919,448.3662,448.9252,351808.0
2024-02-08 14:00:00,457.81,457.97,457.3,457.88,307259.0,448.9252,449.0821,448.4251,448.9938,307259.0
2024-02-08 15:00:00,457.91,458.33,457.58,458.06,834318.0,449.0232,449.4351,448.6996,449.1703,834318.0
2024-02-09 09:30:00,458.45,459.14,458.17,459.1,414232.0,449.5527,450.2294,449.2782,450.1901,414232.0
2024-02-09 10:00:00,459.13,459.52,458.73,459.5,373054.0,450.2195,450.602,449.8273,450.5824,373054.0
2024-02-09 11:00:00,459.51,459.72,458.91,459.17,509931.0,450.5922,450.7981,450.0038,450.2588,509931.0
2024-02-09 12:00:00,459.15,459.97,458.95,459.96,454870.0,450.2392,451.0432,450.043,451.0334,454870.0
2024-02-09 13:00:00,459.96,460.38,459.8,460.18,225542.0,451.0334,451.4453,450.8765,451.2492,225542.0
2024-02-09 14:00:00,460.16,461.03,460.14,460.71,191307.0,451.2296,452.0827,451.2099,451.7689,191307.0
2024-02-09 15:00:00,460.72,460.78,460.18,460.62,775736.0,451.7787,451.8375,451.2492,451.6806,775736.0
2024-02-12 09:30:00,460.61,460.88,460.58,460.83,498826.0,451.6708,451.9356,451.6414,451.8866,498826.0
2024-02-12 10:00:00,460.86,461.49,460.48,461.44,388315.0,451.916,452.5337,451.5433,452.4847,388315.0
2024-02-12 11:00:00,461.45,462.74,461.25,462.57,371737.0,452.4945,453.7595,452.2984,453.5928,371737.0
2024-02-12 12:00:00,462.57,462.69,461.98,462.46,260351.0,453.5928,453.7105,453.0142,453.4849,260351.0
2024-02-12 13:00:00,462.47,462.69,461.09,461.45,398387.0,453.4947,453.7105,452.1415,452.4945,398387.0
2024-02-12 14:00:00,461.44,461.53,459.75,460.09,409456.0,452.4847,452.573,450.8275,451.1609,409456.0
2024-02-12 15:00:00,460.06,460.67,460.02,460.44,970483.0,451.1315,451.7297,451.0923,451.5041,970483.0
2024-02-13 09:30:00,454.48,455.08,453.67,453.82,703024.0,445.6598,446.2481,444.8655,445.0126,703024.0
2024-02-13 10:00:00,453.8,455.18,453.29,454.53,755115.0,444.993,446.3462,444.4929,445.7088,755115.0
2024-02-13 11:00:00,454.53,455.7,454.52,455.01,319573.0,445.7088,446.8561,445.699,446.1795,319573.0
2024-02-13 12:00:00,454.98,455.2,454.15,454.31,301627.0,446.1501,446.3658,445.3362,445.4931,301627.0
2024-02-13 13:00:00,454.25,454.42,453.41,453.63,284418.0,445.4343,445.601,444.6106,444.8263,284418.0
2024-02-13 14:00:00,453.56,453.57,451.33,451.51,702226.0,444.7576,444.7675,442.5709,442.7474,702226.0
2024-02-13 15:00:00,451.59,454.2,450.99,454.16,1511067.0,442.8259,445.3852,442.2375,445.346,1511067.0
2024-02-14 09:30:00,456.58,457.01,455.64,456.58,425004.0,447.719,448.1407,446.7973,447.719,425004.0
2024-02-14 10:00:00,456.67,457.66,455.79,455.8,428260.0,447.8073,448.7781,446.9444,446.9542,428260.0
2024-02-14 11:00:00,455.8,456.14,455.07,455.24,342695.0,446.9542,447.2876,446.2383,446.405,342695.0
2024-02-14 12:00:00,455.22,456.14,454.4,456.02,430653.0,446.3854,447.2876,445.5813,447.1699,430653.0
2024-02-14 13:00:00,456.04,456.88,455.31,456.37,331064.0,447.1895,448.0132,446.4737,447.5131,331064.0
2024-02-14 14:00:00,456.38,456.84,455.12,456.65,417139.0,447.5229,447.974,446.2874,447.7877,417139.0
2024-02-14 15:00:00,456.7,458.67,456.4,458.25,979641.0,447.8367,449.7685,447.5425,449.3566,979641.0
2024-02-15 09:30:00,458.86,459.87,458.86,459.17,409391.0,449.9548,450.9452,449.9548,450.2588,409391.0
2024-02-15 10:00:00,459.24,460.06,458.91,459.38,323437.0,450.3274,451.1315,450.0038,450.4647,323437.0
2024-02-15 11:00:00,459.36,459.64,458.43,459.37,362074.0,450.4451,450.7197,449.5331,450.4549,362074.0
2024-02-15 12:00:00,459.38,460.06,459.22,459.58,269526.0,450.4647,451.1315,450.3078,450.6608,269526.0
2024-02-15 13:00:00,459.57,461.07,459.48,460.8,385332.0,450.651,452.1219,450.5628,451.8571,385332.0
2024-02-15 14:00:00,460.81,461.54,460.45,461.22,305922.0,451.8669,452.5828,451.5139,452.269,305922.0
2024-02-15 15:00:00,461.29,461.43,460.6,461.37,1004161.0,452.3376,452.4749,451.661,452.4161,1004161.0
2024-02-16 09:30:00,461.08,461.3,458.89,459.25,575951.0,452.1317,452.3474,449.9842,450.3372,575951.0
2024-02-16 10:00:00,459.21,460.6,458.4,460.37,575615.0,450.298,451.661,449.5037,451.4355,575615.0
2024-02-16 11:00:00,460.41,461.78,460.39,461.58,303572.0,451.4747,452.8181,451.4551,452.622,303572.0
2024-02-16 12:00:00,461.52,461.7,461.07,461.2,200792.0,452.5632,452.7397,452.1219,452.2494,200792.0
2024-02-16 13:00:00,461.21,461.69,460.22,461.69,275247.0,452.2592,452.7299,451.2884,452.7299,275247.0
2024-02-16 14:00:00,461.74,462.15,459.5,460.04,436294.0,452.7789,453.1809,450.5824,451.1119,436294.0
2024-02-16 15:00:00,460.06,460.23,458.59,459.04,777697.0,451.1315,451.2982,449.69,450.1313,777697.0
2024-02-20 09:30:00,457.42,458.06,456.02,456.5,658912.0,448.5427,449.1703,447.1699,447.6406,658912.0
2024-02-20 10:00:00,456.47,456.8,455.62,456.8,482860.0,447.6112,447.9348,446.7777,447.9348,482860.0
2024-02-20 11:00:00,456.8,457.03,455.56,455.6,370588.0,447.9348,448.1603,446.7188,446.7581,370588.0
2024-02-20 12:00:00,455.62,455.63,454.43,455.38,343131.0,446.7777,446.7875,445.6108,446.5423,343131.0
2024-02-20 13:00:00,455.41,455.81,454.7,455.72,382116.0,446.5717,446.964,445.8755,446.8757,382116.0
2024-02-20 14:00:00,455.76,456.58,455.12,456.48,315852.0,446.915,447.719,446.2874,447.621,315852.0
2024-02-20 15:00:00,456.51,456.65,455.05,456.55,1115335.0,447.6504,447.7877,446.2187,447.6896,1115335.0
2024-02-21 09:30:00,455.32,455.55,454.86,455.15,406732.0,446.4835,446.709,446.0324,446.3168,406732.0
2024-02-21 10:00:00,455.17,455.9,454.98,455.2,310340.0,446.3364,447.0522,446.1501,446.3658,310340.0
2024-02-21 11:00:00,455.21,456.12,455.21,455.85,225927.0,446.3756,447.268,446.3756,447.0032,225927.0
2024-02-21 12:00:00,455.87,455.87,454.58,455.43,250353.0,447.0228,447.0228,445.7579,446.5914,250353.0
2024-02-21 13:00:00,455.43,455.61,454.41,455.24,300625.0,446.5914,446.7679,445.5912,446.405,300625.0
2024-02-21 14:00:00,455.2,455.92,453.91,454.55,508402.0,446.3658,447.0718,445.1009,445.7284,508402.0
2024-02-21 15:00:00,454.55,457.12,453.6,456.94,825562.0,445.7284,448.2486,444.7969,448.0721,825562.0
2024-02-22 09:30:00,463.22,464.52,462.31,464.12,574244.0,454.2302,455.5049,453.3378,455.1127,574244.0
2024-02-22 10:00:00,464.14,464.77,463.68,463.9,614049.0,455.1323,455.7501,454.6812,454.897,614049.0
2024-02-22 11:00:00,463.92,464.95,463.72,464.34,324328.0,454.9166,455.9266,454.7205,455.3284,324328.0
2024-02-22 12:00:00,464.34,465.51,464.06,465.46,295435.0,455.3284,456.4757,455.0539,456.4267,295435.0
2024-02-22 13:00:00,465.47,466.21,465.13,466.2,237473.0,456.4365,457.1621,456.1031,457.1523,237473.0
2024-02-22 14:00:00,466.2,467.33,465.9,466.16,390071.0,457.1523,458.2604,456.8582,457.1131,390071.0
2024-02-22 15:00:00,466.13,467.17,466.04,466.41,708703.0,457.0837,458.1035,456.9954,457.3583,708703.0
2024-02-23 09:30:00,468.09,468.87,467.94,468.45,430618.0,459.0057,459.7705,458.8586,459.3587,430618.0
2024-02-23 10:00:00,468.53,468.67,467.3,467.53,514734.0,459.4371,459.5744,458.231,458.4565,514734.0
2024-02-23 11:00:00,467.6,467.62,466.09,467.37,455580.0,458.5252,458.5448,457.0445,458.2996,455580.0
2024-02-23 12:00:00,467.38,467.82,466.72,467.47,281046.0,458.3094,458.7409,457.6622,458.3977,281046.0
2024-02-23 13:00:00,467.42,467.86,467.21,467.39,204582.0,458.3487,458.7801,458.1427,458.3192,204582.0
2024-02-23 14:00:00,467.38,467.43,466.57,467.22,282339.0,458.3094,458.3585,457.5152,458.1525,282339.0
2024-02-23 15:00:00,467.21,467.6,466.65,466.77,637303.0,458.1427,458.5252,457.5936,457.7113,637303.0
2024-02-26 09:30:00,467.17,467.59,466.67,467.12,486432.0,458.1035,458.5154,457.6132,458.0545,486432.0
2024-02-26 10:00:00,467.11,467.37,466.38,466.43,413304.0,458.0447,458.2996,457.3288,457.3779,413304.0
2024-02-26 11:00:00,466.47,466.8,466.0,466.63,205805.0,457.4171,457.7407,456.9562,457.574,205805.0
2024-02-26 12:00:00,466.62,466.81,466.12,466.23,155738.0,457.5642,457.7505,457.0739,457.1818,155738.0
2024-02-26 13:00:00,466.25,466.53,465.1,465.87,264567.0,457.2014,457.4759,456.0737,456.8287,264567.0
2024-02-26 14:00:00,465.9,466.35,465.56,465.73,200488.0,456.8582,457.2994,456.5248,456.6915,200488.0
2024-02-26 15:00:00,465.76,466.27,464.94,465.07,531481.0,456.7209,457.221,455.9168,456.0443,531481.0
2024-02-27 09:30:00,465.71,465.74,464.64,465.13,387544.0,456.6719,456.7013,455.6226,456.1031,387544.0
2024-02-27 10:00:00,465.14,465.57,464.7,465.18,336671.0,456.1129,456.5346,455.6815,456.1521,336671.0
2024-02-27 11:00:00,465.2,465.21,464.57,464.97,263496.0,456.1717,456.1816,455.554,455.9462,263496.0
2024-02-27 12:00:00,465.0,465.06,464.14,464.18,235403.0,455.9756,456.0345,455.1323,455.1715,235403.0
2024-02-27 13:00:00,464.19,464.93,463.91,464.83,274920.0,455.1813,455.907,454.9068,455.8089,274920.0
2024-02-27 14:00:00,464.9,465.71,464.83,465.67,287301.0,455.8776,456.6719,455.8089,456.6326,287301.0
2024-02-27 15:00:00,465.7,466.12,465.28,465.92,748162.0,456.662,457.0739,456.2502,456.8778,748162.0
2024-02-28 09:30:00,464.49,464.88,464.11,464.45,311830.0,455.4755,455.858,455.1029,455.4363,311830.0
2024-02-28 10:00:00,464.46,465.52,464.36,465.52,345214.0,455.4461,456.4855,455.348,456.4855,345214.0
2024-02-28 11:00:00,465.55,465.83,465.25,465.57,231923.0,456.515,456.7895,456.2208,456.5346,231923.0
2024-02-28 12:00:00,465.58,465.67,464.57,464.94,194937.0,456.5444,456.6326,455.554,455.9168,194937.0
2024-02-28 13:00:00,464.9,465.78,464.59,465.61,165038.0,455.8776,456.7405,455.5736,456.5738,165038.0
2024-02-28 14:00:00,465.66,465.71,464.3,464.91,290868.0,456.6228,456.6719,455.2892,455.8874,290868.0
2024-02-28 15:00:00,464.96,465.32,464.46,465.25,418954.0,455.9364,456.2894,455.4461,456.2208,418954.0
2024-02-29 09:30:00,466.96,467.7,466.96,467.32,454657.0,457.8976,458.6232,457.8976,458.2506,454657.0
2024-02-29 10:00:00,467.44,467.58,465.8,466.37,567309.0,458.3683,458.5056,456.7601,457.319,567309.0
2024-02-29 11:00:00,466.39,466.66,464.47,465.71,402375.0,457.3387,457.6034,455.4559,456.6719,402375.0
2024-02-29 12:00:00,465.62,466.38,465.54,466.31,402162.0,456.5836,457.3288,456.5051,457.2602,402162.0
2024-02-29 13:00:00,466.34,466.81,466.32,466.75,365100.0,457.2896,457.7505,457.27,457.6917,365100.0
2024-02-29 14:00:00,466.74,467.16,466.15,466.67,438035.0,457.6819,458.0937,457.1033,457.6132,438035.0
2024-02-29 15:00:00,466.7,468.49,466.59,466.94,1310780.0,457.6426,459.3979,457.5348,457.878,1310780.0
2024-03-01 09:30:00,467.79,468.34,467.43,467.8,369001.0,458.7115,459.2508,458.3585,458.7213,369001.0
2024-03-01 10:00:00,467.91,469.52,467.59,469.35,524084.0,458.8292,460.4079,458.5154,460.2412,524084.0
2024-03-01 11:00:00,469.39,470.03,468.95,469.81,440525.0,460.2804,460.908,459.849,460.6923,440525.0
2024-03-01 12:00:00,469.82,470.66,469.42,470.43,357540.0,460.7021,461.5258,460.3098,461.3002,357540.0
2024-03-01 13:00:00,470.46,471.23,470.3,471.17,368985.0,461.3297,462.0847,461.1728,462.0259,368985.0
2024-03-01 14:00:00,471.2,471.77,471.12,471.59,416740.0,462.0553,462.6142,461.9769,462.4377,416740.0
2024-03-01 15:00:00,471.58,471.63,470.91,471.43,937878.0,462.4279,462.477,461.7709,462.2808,937878.0
2024-03-04 09:30:00,470.61,471.16,470.6,471.06,465196.0,461.4768,462.0161,461.4669,461.918,465196.0
2024-03-04 10:00:00,471.06,471.39,470.67,471.22,352330.0,461.918,462.2416,461.5356,462.0749,352330.0
2024-03-04 11:00:00,471.21,471.34,470.76,471.27,259226.0,462.0651,462.1926,461.6238,462.1239,259226.0
2024-03-04 12:00:00,471.25,471.66,471.04,471.5,194437.0,462.1043,462.5064,461.8984,462.3495,194437.0
2024-03-04 13:00:00,471.51,471.59,470.92,471.3,232902.0,462.3593,462.4377,461.7807,462.1534,232902.0
2024-03-04 14:00:00,471.3,472.56,471.16,472.29,401742.0,462.1534,463.3889,462.0161,463.1242,401742.0
2024-03-04 15:00:00,472.28,472.6,470.76,470.84,729357.0,463.1143,463.4281,461.6238,461.7023,729357.0
2024-03-05 09:30:00,468.99,469.05,468.15,468.41,444848.0,459.8882,459.947,459.0645,459.3195,444848.0
2024-03-05 10:00:00,468.48,469.38,466.48,467.0,535161.0,459.3881,460.2706,457.4269,457.9368,535161.0
2024-03-05 11:00:00,467.01,467.26,465.97,466.62,487413.0,457.9466,458.1918,456.9268,457.5642,487413.0
2024-03-05 12:00:00,466.64,467.37,466.51,466.9,238113.0,457.5838,458.2996,457.4563,457.8388,238113.0
2024-03-05 13:00:00,466.95,467.06,465.69,465.78,228795.0,457.8878,457.9957,456.6522,456.7405,228795.0
2024-03-05 14:00:00,465.77,466.32,464.69,464.81,364683.0,456.7307,457.27,455.6716,455.7893,364683.0
2024-03-05 15:00:00,464.79,466.33,464.06,466.16,629236.0,455.7697,457.2798,455.0539,457.1131,629236.0
2024-03-06 09:30:00,469.31,469.54,468.44,468.71,525962.0,460.202,460.4275,459.3489,459.6136,525962.0
2024-03-06 10:00:00,468.64,469.28,467.31,469.16,673457.0,459.545,460.1726,458.2408,460.0549,673457.0
2024-03-06 11:00:00,469.22,470.25,469.22,469.96,544041.0,460.1137,461.1237,460.1137,460.8394,544041.0
2024-03-06 12:00:00,469.92,470.66,469.73,469.97,378550.0,460.8001,461.5258,460.6138,460.8492,378550.0
2024-03-06 13:00:00,469.99,470.55,467.94,468.91,406412.0,460.8688,461.4179,458.8586,459.8097,406412.0
2024-03-06 14:00:00,468.89,469.15,467.4,468.07,525827.0,459.7901,460.0451,458.3291,458.986,525827.0
2024-03-06 15:00:00,468.05,468.97,467.43,468.6,744733.0,458.9664,459.8686,458.3585,459.5058,744733.0
2024-03-07 09:30:00,471.66,472.08,470.78,471.9,540070.0,462.5064,462.9182,461.6435,462.7417,540070.0
2024-03-07 10:00:00,471.89,473.23,471.55,472.79,418186.0,462.7319,464.0459,462.3985,463.6144,418186.0
2024-03-07 11:00:00,472.79,473.11,472.23,472.95,450817.0,463.6144,463.9282,463.0653,463.7713,450817.0
2024-03-07 12:00:00,473.05,473.33,472.49,472.96,477741.0,463.8694,464.144,463.3203,463.7811,477741.0
2024-03-07 13:00:00,472.96,474.19,472.68,474.04,1054708.0,463.7811,464.9873,463.5066,464.8402,1054708.0
2024-03-07 14:00:00,474.04,474.16,473.15,473.31,398744.0,464.8402,464.9579,463.9675,464.1244,398744.0
2024-03-07 15:00:00,473.28,473.95,472.51,473.23,829215.0,464.0949,464.7519,463.3399,464.0459,829215.0
2024-03-08 09:30:00,473.77,475.94,473.65,475.92,566141.0,464.5754,466.7033,464.4578,466.6837,566141.0
2024-03-08 10:00:00,475.94,476.3,475.16,475.73,514200.0,466.7033,467.0563,465.9385,466.4974,514200.0
2024-03-08 11:00:00,475.69,475.75,472.39,472.52,783712.0,466.4582,466.517,463.2222,463.3497,783712.0
2024-03-08 12:00:00,472.38,473.24,470.89,471.1,609218.0,463.2124,464.0557,461.7513,461.9572,609218.0
2024-03-08 13:00:00,471.08,471.76,469.82,470.33,669493.0,461.9376,462.6044,460.7021,461.2022,669493.0
2024-03-08 14:00:00,470.33,472.85,470.27,472.33,642423.0,461.2022,463.6733,461.1434,463.1634,642423.0
2024-03-08 15:00:00,472.28,472.79,470.34,470.36,894673.0,463.1143,463.6144,461.212,461.2316,894673.0
2024-03-11 09:30:00,469.2,469.61,468.23,468.23,567504.0,460.0941,460.4962,459.1429,459.1429,567504.0
2024-03-11 10:00:00,468.23,469.39,467.39,469.32,533043.0,459.1429,460.2804,458.3192,460.2118,533043.0
2024-03-11 11:00:00,469.3,469.57,468.03,469.54,571541.0,460.1922,460.4569,458.9468,460.4275,571541.0
2024-03-11 12:00:00,469.54,469.82,468.74,469.67,296111.0,460.4275,460.7021,459.643,460.555,296111.0
2024-03-11 13:00:00,469.71,470.2,468.96,469.73,417950.0,460.5942,461.0747,459.8588,460.6138,417950.0
2024-03-11 14:00:00,469.73,470.46,469.4,470.23,406475.0,460.6138,461.3297,460.2902,461.1041,406475.0
2024-03-11 15:00:00,470.21,470.22,469.24,469.93,702121.0,461.0845,461.0943,460.1333,460.81,702121.0
2024-03-12 09:30:00,471.92,472.24,469.57,471.91,534836.0,462.7613,463.0751,460.4569,462.7515,534836.0
2024-03-12 10:00:00,472.02,474.71,471.54,474.23,521160.0,462.8594,465.4972,462.3887,465.0265,521160.0
2024-03-12 11:00:00,474.34,474.78,473.58,474.18,359706.0,465.1344,465.5658,464.3891,464.9775,359706.0
2024-03-12 12:00:00,474.19,474.24,472.01,472.81,377458.0,464.9873,465.0363,462.8496,463.6341,377458.0
2024-03-12 13:00:00,472.8,474.09,472.1,473.93,379543.0,463.6243,464.8892,462.9378,464.7323,379543.0
2024-03-12 14:00:00,474.01,475.29,473.87,475.0,380981.0,464.8108,466.0659,464.6735,465.7816,380981.0
2024-03-12 15:00:00,475.02,475.55,474.68,475.05,518416.0,465.8012,466.3209,465.4678,465.8306,518416.0
2024-03-13 09:30:00,475.31,475.31,474.26,474.35,524095.0,466.0855,466.0855,465.0559,465.1442,524095.0
2024-03-13 10:00:00,474.37,475.01,473.98,474.48,371769.0,465.1638,465.7914,464.7814,465.2716,371769.0
2024-03-13 11:00:00,474.47,474.94,474.13,474.69,253442.0,465.2618,465.7227,464.9284,465.4776,253442.0
2024-03-13 12:00:00,474.68,474.9,474.36,474.72,230193.0,465.4678,465.6835,465.154,465.507,230193.0
2024-03-13 13:00:00,474.7,475.47,474.63,475.35,260634.0,465.4874,466.2424,465.4187,466.1248,260634.0
2024-03-13 14:00:00,475.18,475.38,474.67,474.73,212785.0,465.9581,466.1542,465.458,465.5168,212785.0
2024-03-13 15:00:00,474.69,474.92,472.9,474.28,687849.0,465.4776,465.7031,463.7223,465.0755,687849.0
2024-03-14 09:30:00,475.17,475.33,472.41,472.43,659240.0,465.9483,466.1052,463.2418,463.2614,659240.0
2024-03-14 10:00:00,472.38,473.91,471.85,473.03,569525.0,463.2124,464.7127,462.6927,463.8498,569525.0
2024-03-14 11:00:00,473.09,473.75,472.51,473.33,458421.0,463.9086,464.5558,463.3399,464.144,458421.0
2024-03-14 12:00:00,473.4,473.5,472.32,472.37,328558.0,464.2126,464.3107,463.1536,463.2026,328558.0
2024-03-14 13:00:00,472.36,473.0,471.31,472.88,334125.0,463.1928,463.8204,462.1632,463.7027,334125.0
2024-03-14 14:00:00,472.98,473.52,472.32,472.33,388779.0,463.8008,464.3303,463.1536,463.1634,388779.0
2024-03-14 15:00:00,472.28,473.34,470.45,473.33,1057660.0,463.1143,464.1538,461.3199,464.144,1057660.0
2024-03-15 09:30:00,470.41,471.43,469.87,470.08,640874.0,461.2806,462.2808,460.7511,460.957,640874.0
2024-03-15 10:00:00,470.02,471.79,469.18,471.17,522255.0,460.8982,462.6339,460.0745,462.0259,522255.0
2024-03-15 11:00:00,471.31,471.31,469.83,469.96,455247.0,462.1632,462.1632,460.7119,460.8394,455247.0
2024-03-15 12:00:00,469.88,470.1,468.72,468.83,361597.0,460.7609,460.9767,459.6234,459.7313,361597.0
2024-03-15 13:00:00,468.81,470.17,468.8,470.12,258796.0,459.7117,461.0453,459.7019,460.9963,258796.0
2024-03-15 14:00:00,470.17,470.73,469.47,470.37,416371.0,461.0453,461.5944,460.3589,461.2414,416371.0
2024-03-15 15:00:00,470.42,470.7,469.53,470.01,836371.0,461.2904,461.565,460.4177,460.8884,836371.0
2024-03-18 09:30:00,473.95,474.68,473.7,473.77,571054.0,464.7519,465.4678,464.5068,464.5754,571054.0
2024-03-18 10:00:00,473.81,475.28,473.76,474.93,557553.0,464.6147,466.0561,464.5656,465.7129,557553.0
2024-03-18 11:00:00,475.02,475.02,473.84,474.13,306183.0,465.8012,465.8012,464.6441,464.9284,306183.0
2024-03-18 12:00:00,474.14,474.4,473.47,473.5,228193.0,464.9382,465.1932,464.2812,464.3107,228193.0
2024-03-18 13:00:00,473.45,474.15,473.28,473.77,224479.0,464.2616,464.9481,464.0949,464.5754,224479.0
2024-03-18 14:00:00,473.77,474.29,473.2,473.75,264675.0,464.5754,465.0853,464.0165,464.5558,264675.0
2024-03-18 15:00:00,473.72,474.04,472.5,472.86,718648.0,464.5264,464.8402,463.3301,463.6831,718648.0
2024-03-19 09:30:00,472.2,472.3,471.29,471.8,376132.0,463.0359,463.134,462.1436,462.6437,376132.0
2024-03-19 10:00:00,471.77,472.64,471.36,472.3,311413.0,462.6142,463.4674,462.2122,463.134,311413.0
2024-03-19 11:00:00,472.29,473.39,472.25,473.18,344124.0,463.1242,464.2028,463.0849,463.9969,344124.0
2024-03-19 12:00:00,473.17,474.97,473.0,474.53,527011.0,463.9871,465.7521,463.8204,465.3207,527011.0
2024-03-19 13:00:00,474.56,475.24,474.27,474.84,309925.0,465.3501,466.0169,465.0657,465.6247,309925.0
2024-03-19 14:00:00,474.83,475.17,474.41,474.75,249331.0,465.6149,465.9483,465.203,465.5364,249331.0
2024-03-19 15:00:00,474.69,475.74,474.13,475.56,831934.0,465.4776,466.5072,464.9284,466.3307,831934.0
2024-03-20 09:30:00,475.54,475.73,475.05,475.27,405233.0,466.3111,466.4974,465.8306,466.0463,405233.0
2024-03-20 10:00:00,475.25,476.17,475.16,475.59,285471.0,466.0267,466.9289,465.9385,466.3601,285471.0
2024-03-20 11:00:00,475.65,476.06,475.36,475.69,224925.0,466.4189,466.821,466.1346,466.4582,224925.0
2024-03-20 12:00:00,475.67,475.9,475.2,475.88,889307.0,466.4386,466.6641,465.9777,466.6445,889307.0
2024-03-20 13:00:00,475.89,475.89,474.93,475.24,383741.0,466.6543,466.6543,465.7129,466.0169,383741.0
2024-03-20 14:00:00,475.28,479.03,475.28,478.42,1267367.0,466.0561,469.7333,466.0561,469.1352,1267367.0
2024-03-20 15:00:00,478.57,480.02,478.4,479.82,1278923.0,469.2823,470.7041,469.1156,470.508,1278923.0
2024-03-21 09:30:00,482.58,483.15,482.01,482.62,581543.0,473.2144,473.7734,472.6555,473.2537,581543.0
2024-03-21 10:00:00,482.57,483.12,482.36,482.71,526184.0,473.2046,473.744,472.9987,473.3419,526184.0
2024-03-21 11:00:00,482.8,483.07,482.23,482.92,359467.0,473.4302,473.6949,472.8712,473.5479,359467.0
2024-03-21 12:00:00,482.92,483.24,482.63,482.91,380919.0,473.5479,473.8616,473.2635,473.538,380919.0
2024-03-21 13:00:00,482.91,482.91,481.98,482.05,269685.0,473.538,473.538,472.6261,472.6947,269685.0
2024-03-21 14:00:00,482.04,482.31,481.32,481.58,349719.0,472.6849,472.9497,471.9789,472.2339,349719.0
2024-03-21 15:00:00,481.58,482.36,481.21,481.42,704044.0,472.2339,472.9987,471.871,472.077,704044.0
2024-03-22 09:30:00,479.85,480.18,479.24,479.52,460207.0,472.0525,472.3771,471.4524,471.7279,460207.0
2024-03-22 10:00:00,479.56,480.03,478.87,478.88,486106.0,471.7672,472.2296,471.0884,471.0983,486106.0
2024-03-22 11:00:00,478.87,479.63,478.87,479.47,590335.0,471.0884,471.8361,471.0884,471.6787,590335.0
2024-03-22 12:00:00,479.5,479.65,478.82,479.62,424951.0,471.7082,471.8558,471.0392,471.8262,424951.0
2024-03-22 13:00:00,479.64,480.3,479.55,480.26,219016.0,471.8459,472.4952,471.7574,472.4558,219016.0
2024-03-22 14:00:00,480.25,480.32,479.72,479.93,288699.0,472.446,472.5149,471.9246,472.1312,288699.0
2024-03-22 15:00:00,479.92,480.07,478.97,479.09,653441.0,472.1214,472.2689,471.1868,471.3049,653441.0
2024-03-25 09:30:00,477.73,478.29,477.55,478.21,447041.0,469.967,470.5179,469.7899,470.4392,447041.0
2024-03-25 10:00:00,478.17,478.72,477.98,478.5,504264.0,470.3998,470.9409,470.2129,470.7244,504264.0
2024-03-25 11:00:00,478.52,478.69,478.27,478.44,292396.0,470.7441,470.9114,470.4982,470.6654,292396.0
2024-03-25 12:00:00,478.48,478.55,478.14,478.3,220962.0,470.7048,470.7736,470.3703,470.5277,220962.0
2024-03-25 13:00:00,478.32,478.57,478.04,478.53,252270.0,470.5474,470.7933,470.2719,470.754,252270.0
2024-03-25 14:00:00,478.54,478.79,478.35,478.68,211548.0,470.7638,471.0097,470.5769,470.9015,211548.0
2024-03-25 15:00:00,478.66,478.66,477.63,477.75,817649.0,470.8818,470.8818,469.8686,469.9866,817649.0
2024-03-26 09:30:00,479.06,479.23,478.69,479.05,374552.0,471.2753,471.4426,470.9114,471.2655,374552.0
2024-03-26 10:00:00,479.08,479.37,478.54,479.1,701043.0,471.295,471.5803,470.7638,471.3147,701043.0
2024-03-26 11:00:00,479.14,479.23,478.92,479.22,445711.0,471.354,471.4426,471.1376,471.4327,445711.0
2024-03-26 12:00:00,479.2,479.25,478.61,478.73,283789.0,471.4131,471.4623,470.8327,470.9507,283789.0
2024-03-26 13:00:00,478.7,478.85,478.37,478.51,248890.0,470.9212,471.0688,470.5966,470.7343,248890.0
2024-03-26 14:00:00,478.52,478.88,478.51,478.71,204159.0,470.7441,471.0983,470.7343,470.931,204159.0
2024-03-26 15:00:00,478.72,478.77,476.43,476.69,1650992.0,470.9409,470.9901,468.6881,468.9439,1650992.0
2024-03-27 09:30:00,479.51,479.54,478.57,478.72,406614.0,471.718,471.7475,470.7933,470.9409,406614.0
2024-03-27 10:00:00,478.76,478.78,477.57,477.75,1034053.0,470.9802,470.9999,469.8096,469.9866,1034053.0
2024-03-27 11:00:00,477.76,478.1,477.48,477.51,389154.0,469.9965,470.3309,469.721,469.7505,389154.0
2024-03-27 12:00:00,477.52,478.36,477.45,478.2,250051.0,469.7604,470.5867,469.6915,470.4293,250051.0
2024-03-27 13:00:00,478.22,478.37,477.69,478.09,193269.0,470.449,470.5966,469.9276,470.3211,193269.0
2024-03-27 14:00:00,478.09,478.81,477.94,478.17,227200.0,470.3211,471.0294,470.1735,470.3998,227200.0
2024-03-27 15:00:00,478.16,480.87,477.79,480.85,988267.0,470.39,473.0559,470.026,473.0363,988267.0
2024-03-28 09:30:00,480.87,481.29,480.5,480.92,364861.0,473.0559,473.4691,472.6919,473.1051,364861.0
2024-03-28 10:00:00,480.97,481.35,480.62,481.08,325723.0,473.1543,473.5281,472.81,473.2625,325723.0
2024-03-28 11:00:00,481.08,481.33,480.84,481.22,388304.0,473.2625,473.5085,473.0264,473.4002,388304.0
2024-03-28 12:00:00,481.21,481.21,480.77,481.0,307698.0,473.3904,473.3904,472.9576,473.1838,307698.0
2024-03-28 13:00:00,480.96,481.11,480.62,481.01,216671.0,473.1445,473.292,472.81,473.1937,216671.0
2024-03-28 14:00:00,481.03,481.83,480.71,481.72,281230.0,473.2133,474.0003,472.8985,473.8921,281230.0
2024-03-28 15:00:00,481.73,482.16,480.57,480.62,747420.0,473.902,474.325,472.7608,472.81,747420.0
2024-04-01 09:30:00,481.48,481.96,481.12,481.69,632191.0,473.656,474.1282,473.3019,473.8626,632191.0
2024-04-01 10:00:00,481.6,481.76,479.86,480.06,835610.0,473.7741,473.9315,472.0623,472.2591,835610.0
2024-04-01 11:00:00,480.05,480.15,478.93,478.95,411323.0,472.2493,472.3476,471.1475,471.1671,411323.0
2024-04-01 12:00:00,478.95,479.96,478.83,479.68,313554.0,471.1671,472.1607,471.0491,471.8853,313554.0
2024-04-01 13:00:00,479.62,479.68,478.9,479.51,365512.0,471.8262,471.8853,471.1179,471.718,365512.0
2024-04-01 14:00:00,479.51,479.9,479.29,479.64,313998.0,471.718,472.1017,471.5016,471.8459,313998.0
2024-04-01 15:00:00,479.63,480.48,479.41,479.98,868123.0,471.8361,472.6723,471.6197,472.1804,868123.0
2024-04-02 09:30:00,476.31,476.51,475.04,475.65,611980.0,468.57,468.7668,467.3207,467.9208,611980.0
2024-04-02 10:00:00,475.72,476.08,474.71,475.12,684524.0,467.9896,468.3438,466.996,467.3994,684524.0
2024-04-02 11:00:00,475.12,475.96,475.06,475.27,331598.0,467.3994,468.2257,467.3403,467.5469,331598.0
2024-04-02 12:00:00,475.26,476.09,475.09,476.05,218581.0,467.5371,468.3536,467.3699,468.3143,218581.0
2024-04-02 13:00:00,476.08,476.2,475.5,475.86,291056.0,468.3438,468.4618,467.7732,468.1273,291056.0
2024-04-02 14:00:00,475.86,476.21,475.78,475.89,281628.0,468.1273,468.4717,468.0486,468.1569,281628.0
2024-04-02 15:00:00,475.9,476.99,475.86,476.88,886685.0,468.1667,469.239,468.1273,469.1308,886685.0
2024-04-03 09:30:00,475.87,476.66,475.79,476.44,315515.0,468.1372,468.9143,468.0585,468.6979,315515.0
2024-04-03 10:00:00,476.51,478.71,476.49,478.55,2055281.0,468.7668,470.931,468.7471,470.7736,2055281.0
2024-04-03 11:00:00,478.57,478.81,478.02,478.11,355141.0,470.7933,471.0294,470.2522,470.3408,355141.0
2024-04-03 12:00:00,478.09,478.69,477.38,478.21,448897.0,470.3211,470.9114,469.6226,470.4392,448897.0
2024-04-03 13:00:00,478.26,478.64,478.21,478.44,196609.0,470.4883,470.8622,470.4392,470.6654,196609.0
2024-04-03 14:00:00,478.42,478.64,477.78,477.89,305044.0,470.6457,470.8622,470.0161,470.1244,305044.0
2024-04-03 15:00:00,477.89,477.93,475.88,477.38,1187122.0,470.1244,470.1637,468.147,469.6226,1187122.0
2024-04-04 09:30:00,481.2,481.33,480.32,480.54,488626.0,473.3806,473.5085,472.5149,472.7313,488626.0
2024-04-04 10:00:00,480.54,480.71,480.24,480.43,310474.0,472.7313,472.8985,472.4362,472.6231,310474.0
2024-04-04 11:00:00,480.42,480.95,480.11,480.94,273787.0,472.6132,473.1346,472.3083,473.1248,273787.0
2024-04-04 12:00:00,480.94,481.48,480.85,481.08,310265.0,473.1248,473.656,473.0363,473.2625,310265.0
2024-04-04 13:00:00,481.07,481.1,479.48,479.64,303872.0,473.2527,473.2822,471.6885,471.8459,303872.0
2024-04-04 14:00:00,479.63,479.63,473.79,474.15,1083891.0,471.8361,471.8361,466.091,466.4451,1083891.0
2024-04-04 15:00:00,474.12,474.3,471.27,471.57,1672684.0,466.4156,466.5927,463.6119,463.9071,1672684.0
2024-04-05 09:30:00,472.85,474.62,472.42,474.2,625083.0,465.1663,466.9075,464.7432,466.4943,625083.0
2024-04-05 10:00:00,474.17,476.17,473.23,476.13,472628.0,466.4648,468.4323,465.5401,468.393,472628.0
2024-04-05 11:00:00,476.12,477.66,474.68,477.4,571534.0,468.3831,469.8981,466.9665,469.6423,571534.0
2024-04-05 12:00:00,477.43,478.33,477.1,478.25,640388.0,469.6718,470.5572,469.3472,470.4785,640388.0
2024-04-05 13:00:00,478.23,478.31,475.58,475.91,488957.0,470.4588,470.5375,467.8519,468.1765,488957.0
2024-04-05 14:00:00,475.91,477.26,475.16,475.99,537247.0,468.1765,469.5046,467.4387,468.2552,537247.0
2024-04-05 15:00:00,475.99,477.27,475.8,476.46,590020.0,468.2552,469.5144,468.0683,468.7176,590020.0
2024-04-08 09:30:00,477.15,477.35,476.12,476.84,429339.0,469.3964,469.5931,468.3831,469.0914,429339.0
2024-04-08 10:00:00,476.85,478.07,476.29,477.93,1524467.0,469.1013,470.3014,468.5504,470.1637,1524467.0
2024-04-08 11:00:00,477.99,478.05,476.36,476.76,269526.0,470.2227,470.2818,468.6192,469.0127,269526.0
2024-04-08 12:00:00,476.76,477.4,475.97,477.4,389764.0,469.0127,469.6423,468.2356,469.6423,389764.0
2024-04-08 13:00:00,477.4,477.41,476.68,477.25,295255.0,469.6423,469.6522,468.934,469.4948,295255.0
2024-04-08 14:00:00,477.32,477.44,476.7,477.24,200146.0,469.5636,469.6817,468.9537,469.4849,200146.0
2024-04-08 15:00:00,477.27,477.62,476.3,476.71,572689.0,469.5144,469.8587,468.5602,468.9635,572689.0
2024-04-09 09:30:00,478.38,478.6,476.81,476.9,390932.0,470.6064,470.8228,469.0619,469.1504,390932.0
2024-04-09 10:00:00,476.9,477.24,472.74,473.81,1368900.0,469.1504,469.4849,465.058,466.1107,1368900.0
2024-04-09 11:00:00,473.74,475.27,473.52,475.04,486354.0,466.0418,467.5469,465.8254,467.3207,486354.0
2024-04-09 12:00:00,474.97,475.86,474.79,474.96,327147.0,467.2518,468.1273,467.0747,467.242,327147.0
2024-04-09 13:00:00,474.94,475.75,474.79,474.86,301779.0,467.2223,468.0191,467.0747,467.1436,301779.0
2024-04-09 14:00:00,474.86,475.39,474.47,474.71,275412.0,467.1436,467.665,466.7599,466.996,275412.0
2024-04-09 15:00:00,474.63,477.41,473.98,477.31,672204.0,466.9173,469.6522,466.2779,469.5538,672204.0
2024-04-10 09:30:00,471.93,472.84,471.18,472.25,671454.0,464.2612,465.1564,463.5234,464.576,671454.0
2024-04-10 10:00:00,472.35,474.39,471.93,472.79,577591.0,464.6744,466.6812,464.2612,465.1072,577591.0
2024-04-10 11:00:00,472.84,472.9,471.53,471.8,746574.0,465.1564,465.2154,463.8677,464.1333,746574.0
2024-04-10 12:00:00,471.84,472.69,471.5,472.56,379074.0,464.1727,465.0089,463.8382,464.881,379074.0
2024-04-10 13:00:00,472.64,473.46,470.67,472.3,956350.0,464.9597,465.7663,463.0217,464.6252,956350.0
2024-04-10 14:00:00,472.31,473.03,471.12,471.14,636706.0,464.635,465.3433,463.4644,463.484,636706.0
2024-04-10 15:00:00,471.15,473.39,471.0,472.68,889980.0,463.4939,465.6975,463.3463,464.999,889980.0
2024-04-11 09:30:00,473.98,474.12,472.55,472.89,335721.0,466.2779,466.4156,464.8711,465.2056,335721.0
2024-04-11 10:00:00,473.03,473.03,470.67,471.67,1481600.0,465.3433,465.3433,463.0217,464.0054,1481600.0
2024-04-11 11:00:00,471.74,473.73,471.64,473.63,296183.0,464.0743,466.032,463.9759,465.9336,296183.0
2024-04-11 12:00:00,473.65,473.92,473.1,473.6,299101.0,465.9533,466.2189,465.4122,465.9041,299101.0
2024-04-11 13:00:00,473.61,476.21,473.25,476.12,517514.0,465.9139,468.4717,465.5598,468.3831,517514.0
2024-04-11 14:00:00,476.13,477.43,476.05,476.77,393575.0,468.393,469.6718,468.3143,469.0226,393575.0
2024-04-11 15:00:00,476.73,477.33,476.07,476.13,582173.0,468.9832,469.5735,468.3339,468.393,582173.0
2024-04-12 09:30:00,472.77,474.05,472.5,473.66,288825.0,465.0876,466.3468,464.8219,465.9631,288825.0
2024-04-12 10:00:00,473.69,473.69,470.6,470.85,722413.0,465.9926,465.9926,462.9528,463.1988,722413.0
2024-04-12 11:00:00,470.82,472.43,470.78,471.9,453573.0,463.1692,464.7531,463.1299,464.2317,453573.0
2024-04-12 12:00:00,471.91,471.98,469.2,469.27,933647.0,464.2415,464.3104,461.5756,461.6444,933647.0
2024-04-12 13:00:00,469.27,469.86,468.12,469.21,732903.0,461.6444,462.2248,460.5131,461.5854,732903.0
2024-04-12 14:00:00,469.19,470.04,468.34,468.36,675655.0,461.5657,462.4019,460.7295,460.7492,675655.0
2024-04-12 15:00:00,468.37,469.59,467.91,469.51,1243510.0,460.7591,461.9592,460.3065,461.8805,1243510.0
2024-04-15 09:30:00,473.47,473.59,472.65,473.24,740868.0,465.7762,465.8942,464.9695,465.5499,740868.0
2024-04-15 10:00:00,473.24,473.35,469.71,469.71,1078375.0,465.5499,465.6581,462.0773,462.0773,1078375.0
2024-04-15 11:00:00,469.76,471.13,469.5,470.86,649342.0,462.1265,463.4742,461.8707,463.2086,649342.0
2024-04-15 12:00:00,470.86,471.13,468.29,468.8,526118.0,463.2086,463.4742,460.6804,461.1821,526118.0
2024-04-15 13:00:00,468.78,469.23,464.14,465.44,1326624.0,461.1624,461.6051,456.5978,457.8767,1326624.0
2024-04-15 14:00:00,465.38,465.5,463.62,464.28,959374.0,457.8176,457.9357,456.0862,456.7355,959374.0
2024-04-15 15:00:00,464.26,464.37,462.85,463.65,1019517.0,456.7158,456.8241,455.3288,456.1158,1019517.0
2024-04-16 09:30:00,464.05,464.3,462.26,463.62,534175.0,456.5093,456.7552,454.7483,456.0862,534175.0
2024-04-16 10:00:00,463.62,464.33,461.78,462.37,497778.0,456.0862,456.7847,454.2761,454.8566,497778.0
2024-04-16 11:00:00,462.37,464.43,462.18,463.45,380542.0,454.8566,456.8831,454.6696,455.919,380542.0
2024-04-16 12:00:00,463.42,464.21,462.76,463.8,365357.0,455.8895,456.6667,455.2402,456.2633,365357.0
2024-04-16 13:00:00,463.8,464.16,461.59,463.17,768483.0,456.2633,456.6175,454.0892,455.6436,768483.0
2024-04-16 14:00:00,463.16,465.51,461.94,464.87,914358.0,455.6337,457.9455,454.4335,457.3159,914358.0
2024-04-16 15:00:00,464.86,464.91,462.56,462.76,819794.0,457.3061,457.3553,455.0435,455.2402,819794.0
2024-04-17 09:30:00,465.11,465.24,464.17,464.4,384244.0,457.552,457.6799,456.6273,456.8536,384244.0
2024-04-17 10:00:00,464.42,464.42,461.57,462.2,582804.0,456.8732,456.8732,454.0696,454.6893,582804.0
2024-04-17 11:00:00,462.23,463.22,460.47,461.12,614462.0,454.7188,455.6927,452.9874,453.6269,614462.0
2024-04-17 12:00:00,461.05,461.16,458.73,459.44,802991.0,453.558,453.6662,451.2757,451.9742,802991.0
2024-04-17 13:00:00,459.48,461.89,459.26,461.74,640683.0,452.0135,454.3844,451.7971,454.2368,640683.0
2024-04-17 14:00:00,461.76,463.2,460.73,461.03,601401.0,454.2565,455.6731,453.2432,453.5383,601401.0
2024-04-17 15:00:00,460.99,461.18,459.88,459.99,838499.0,453.499,453.6859,452.407,452.5152,838499.0
2024-04-18 09:30:00,461.36,461.43,459.28,460.61,464180.0,453.863,453.9318,451.8168,453.1252,464180.0
2024-04-18 10:00:00,460.62,463.05,459.88,462.65,557263.0,453.135,455.5255,452.407,455.132,557263.0
2024-04-18 11:00:00,462.66,463.3,461.97,462.2,349928.0,455.1418,455.7714,454.4631,454.6893,349928.0
2024-04-18 12:00:00,462.17,462.55,460.11,460.23,536087.0,454.6598,455.0336,452.6333,452.7513,536087.0
2024-04-18 13:00:00,460.24,460.55,458.48,459.17,506302.0,452.7612,453.0661,451.0298,451.7086,506302.0
2024-04-18 14:00:00,459.1,459.93,458.21,458.58,401518.0,451.6397,452.4562,450.7642,451.1281,401518.0
2024-04-18 15:00:00,458.59,460.28,458.59,459.06,645017.0,451.138,452.8005,451.138,451.6003,645017.0
2024-04-19 09:30:00,459.0,459.94,458.3,459.22,425521.0,451.5413,452.466,450.8527,451.7577,425521.0
2024-04-19 10:00:00,459.2,459.62,457.33,458.19,613542.0,451.7381,452.1512,449.8985,450.7445,613542.0
2024-04-19 11:00:00,458.16,458.56,456.76,456.9,458849.0,450.715,451.1085,449.3377,449.4754,458849.0
2024-04-19 12:00:00,456.91,457.49,455.01,456.85,504281.0,449.4853,450.0559,447.6162,449.4263,504281.0
2024-04-19 13:00:00,456.86,458.08,456.27,457.06,385750.0,449.4361,450.6363,448.8557,449.6328,385750.0
2024-04-19 14:00:00,457.04,457.05,454.05,454.89,617417.0,449.6132,449.623,446.6718,447.4981,617417.0
2024-04-19 15:00:00,454.85,455.58,453.9,455.02,2750968.0,447.4588,448.1769,446.5242,447.626,2750968.0
2024-04-22 09:30:00,457.55,457.77,456.57,457.33,678284.0,450.1149,450.3313,449.1508,449.8985,678284.0
2024-04-22 10:00:00,457.35,457.87,455.84,456.05,543193.0,449.9181,450.4297,448.4327,448.6393,543193.0
2024-04-22 11:00:00,456.02,457.14,455.35,457.11,413044.0,448.6097,449.7115,447.9506,449.682,413044.0
2024-04-22 12:00:00,457.15,458.14,457.05,458.08,336917.0,449.7214,450.6953,449.623,450.6363,336917.0
2024-04-22 13:00:00,458.1,461.28,457.93,460.87,479888.0,450.6559,453.7843,450.4887,453.3809,479888.0
2024-04-22 14:00:00,460.92,461.73,460.14,460.75,508532.0,453.4301,454.227,452.6628,453.2629,508532.0
2024-04-22 15:00:00,460.74,460.8,458.53,459.23,831100.0,453.253,453.3121,451.079,451.7676,831100.0
2024-04-23 09:30:00,461.15,462.81,460.67,462.38,480419.0,453.6564,455.2894,453.1842,454.8664,480419.0
2024-04-23 10:00:00,462.47,464.46,462.06,464.33,461787.0,454.9549,456.9126,454.5516,456.7847,461787.0
2024-04-23 11:00:00,464.39,464.42,463.3,463.5,298155.0,456.8437,456.8732,455.7714,455.9682,298155.0
2024-04-23 12:00:00,463.57,464.68,463.44,464.34,450009.0,456.0371,457.129,455.9092,456.7945,450009.0
2024-04-23 13:00:00,464.3,465.11,463.78,465.03,285540.0,456.7552,457.552,456.2436,457.4733,285540.0
2024-04-23 14:00:00,465.04,465.13,464.41,464.84,289112.0,457.4832,457.5717,456.8634,457.2864,289112.0
2024-04-23 15:00:00,464.82,464.85,464.12,464.78,595036.0,457.2667,457.2963,456.5781,457.2274,595036.0
2024-04-24 09:30:00,465.57,466.31,465.0,465.26,456981.0,458.0046,458.7325,457.4438,457.6996,456981.0
2024-04-24 10:00:00,465.25,466.11,464.15,464.35,369657.0,457.6898,458.5358,456.6076,456.8044,369657.0
2024-04-24 11:00:00,464.35,464.5,462.87,463.0,512730.0,456.8044,456.9519,455.3484,455.4763,512730.0
2024-04-24 12:00:00,462.99,463.59,462.44,463.51,500401.0,455.4665,456.0567,454.9254,455.978,500401.0
2024-04-24 13:00:00,463.51,465.56,463.28,465.45,616586.0,455.978,457.9947,455.7518,457.8865,616586.0
2024-04-24 14:00:00,465.5,465.5,463.62,463.63,418602.0,457.9357,457.9357,456.0862,456.0961,418602.0
2024-04-24 15:00:00,463.6,465.22,463.45,464.54,983453.0,456.0666,457.6602,455.919,456.9913,983453.0
2024-04-25 09:30:00,458.77,458.93,457.58,457.87,678280.0,451.3151,451.4725,450.1444,450.4297,678280.0
2024-04-25 10:00:00,457.89,459.36,457.26,458.08,477702.0,450.4494,451.8955,449.8296,450.6363,477702.0
2024-04-25 11:00:00,458.07,459.9,458.07,459.78,505204.0,450.6264,452.4267,450.6264,452.3086,505204.0
2024-04-25 12:00:00,459.77,461.38,459.48,461.17,286506.0,452.2988,453.8826,452.0135,453.6761,286506.0
2024-04-25 13:00:00,461.18,463.05,460.44,462.74,440016.0,453.6859,455.5255,452.9579,455.2205,440016.0
2024-04-25 14:00:00,462.83,462.94,461.12,461.78,249927.0,455.3091,455.4173,453.6269,454.2761,249927.0
2024-04-25 15:00:00,461.9,463.46,461.81,462.67,563065.0,454.3942,455.9288,454.3057,455.1517,563065.0
2024-04-26 09:30:00,465.33,467.11,464.81,466.74,608307.0,457.7685,459.5195,457.2569,459.1555,608307.0
2024-04-26 10:00:00,466.78,467.82,466.59,467.58,411093.0,459.1949,460.218,459.008,459.9819,411093.0
2024-04-26 11:00:00,467.65,468.31,466.67,467.46,498649.0,460.0508,460.7,459.0867,459.8638,498649.0
2024-04-26 12:00:00,467.44,468.32,467.05,468.32,373901.0,459.8442,460.7099,459.4605,460.7099,373901.0
2024-04-26 13:00:00,468.35,468.63,467.92,468.16,377375.0,460.7394,461.0148,460.3164,460.5525,377375.0
2024-04-26 14:00:00,468.22,468.26,467.45,468.19,426375.0,460.6115,460.6508,459.854,460.582,426375.0
2024-04-26 15:00:00,468.16,468.43,467.05,467.16,592788.0,460.5525,460.8181,459.4605,459.5687,592788.0
2024-04-29 09:30:00,468.81,469.42,467.87,468.35,527172.0,461.1919,461.792,460.2672,460.7394,527172.0
2024-04-29 10:00:00,468.33,469.31,468.32,468.61,345365.0,460.7197,461.6838,460.7099,460.9952,345365.0
2024-04-29 11:00:00,468.64,468.67,467.86,468.46,208444.0,461.0247,461.0542,460.2573,460.8476,208444.0
2024-04-29 12:00:00,468.45,469.03,468.36,468.68,156915.0,460.8378,461.4083,460.7492,461.064,156915.0
2024-04-29 13:00:00,468.7,469.21,468.38,468.96,284064.0,461.0837,461.5854,460.7689,461.3395,284064.0
2024-04-29 14:00:00,468.87,468.87,467.47,468.34,274453.0,461.2509,461.2509,459.8737,460.7295,274453.0
2024-04-29 15:00:00,468.33,468.91,466.21,468.79,451262.0,460.7197,461.2903,458.6342,461.1722,451262.0
2024-04-30 09:30:00,467.42,468.34,467.09,467.97,356935.0,459.8245,460.7295,459.4999,460.3656,356935.0
2024-04-30 10:00:00,468.06,468.34,467.02,467.5,282227.0,460.4541,460.7295,459.431,459.9032,282227.0
2024-04-30 11:00:00,467.48,467.51,465.12,465.63,447110.0,459.8835,459.913,457.5619,458.0636,447110.0
2024-04-30 12:00:00,465.63,465.99,463.97,464.41,416732.0,458.0636,458.4177,456.4306,456.8634,416732.0
2024-04-30 13:00:00,464.39,465.29,463.87,465.17,341491.0,456.8437,457.7291,456.3322,457.6111,341491.0
2024-04-30 14:00:00,465.2,465.55,463.61,463.97,306518.0,457.6406,457.9849,456.0764,456.4306,306518.0
2024-04-30 15:00:00,463.95,464.4,461.42,461.42,678627.0,456.4109,456.8536,453.922,453.922,678627.0
2024-05-01 09:30:00,460.77,461.2,459.94,460.23,360731.0,453.2826,453.7056,452.466,452.7513,360731.0
2024-05-01 10:00:00,460.39,461.0,459.66,460.79,393523.0,452.9087,453.5088,452.1906,453.3022,393523.0
2024-05-01 11:00:00,460.74,460.89,459.6,459.81,351587.0,453.253,453.4006,452.1316,452.3382,351587.0
2024-05-01 12:00:00,459.73,460.6,459.44,459.96,191562.0,452.2595,453.1153,451.9742,452.4857,191562.0
2024-05-01 13:00:00,459.95,460.81,459.48,460.4,195650.0,452.4759,453.3219,452.0135,452.9186,195650.0
2024-05-01 14:00:00,460.49,466.37,460.26,466.23,1006317.0,453.0071,458.7916,452.7808,458.6538,1006317.0
2024-05-01 15:00:00,466.33,467.07,459.63,459.81,1624673.0,458.7522,459.4802,452.1611,452.3382,1624673.0
2024-05-02 09:30:00,463.4,463.86,461.1,461.36,438994.0,455.8698,456.3223,453.6072,453.863,438994.0
2024-05-02 10:00:00,461.38,461.99,459.16,461.79,495812.0,453.8826,454.4827,451.6987,454.286,495812.0
2024-05-02 11:00:00,461.81,462.42,460.85,462.12,343929.0,454.3057,454.9057,453.3613,454.6106,343929.0
2024-05-02 12:00:00,462.16,462.19,460.8,461.62,235563.0,454.65,454.6795,453.3121,454.1187,235563.0
2024-05-02 13:00:00,461.69,463.56,461.69,463.09,311275.0,454.1876,456.0272,454.1876,455.5649,311275.0
2024-05-02 14:00:00,463.09,464.74,462.94,464.57,380354.0,455.5649,457.188,455.4173,457.0208,380354.0
2024-05-02 15:00:00,464.57,464.95,463.13,464.23,645498.0,457.0208,457.3946,455.6042,456.6863,645498.0
2024-05-03 09:30:00,469.78,470.59,468.39,470.17,601790.0,462.1461,462.943,460.7787,462.5298,601790.0
2024-05-03 10:00:00,470.46,471.0,467.53,467.97,857727.0,462.8151,463.3463,459.9327,460.3656,857727.0
2024-05-03 11:00:00,467.97,469.56,467.44,469.21,378318.0,460.3656,461.9297,459.8442,461.5854,378318.0
2024-05-03 12:00:00,469.22,470.02,469.15,469.41,309155.0,461.5952,462.3822,461.5264,461.7822,309155.0
2024-05-03 13:00:00,469.42,470.22,469.31,469.98,273892.0,461.792,462.579,461.6838,462.3429,273892.0
2024-05-03 14:00:00,469.94,470.58,469.94,470.18,373038.0,462.3035,462.9331,462.3035,462.5396,373038.0
2024-05-03 15:00:00,470.15,470.44,469.81,469.97,437644.0,462.5101,462.7954,462.1757,462.3331,437644.0
2024-05-06 09:30:00,472.22,472.76,471.82,472.59,559161.0,464.5465,465.0777,464.153,464.9105,559161.0
2024-05-06 10:00:00,472.64,473.01,472.47,472.7,502046.0,464.9597,465.3237,464.7924,465.0187,502046.0
2024-05-06 11:00:00,472.72,472.91,472.3,472.75,245458.0,465.0384,465.2253,464.6252,465.0679,245458.0
2024-05-06 12:00:00,472.75,473.09,472.18,473.05,359347.0,465.0679,465.4024,464.5071,465.363,359347.0
2024-05-06 13:00:00,473.07,473.38,472.65,473.24,323176.0,465.3827,465.6876,464.9695,465.5499,323176.0
2024-05-06 14:00:00,473.25,474.05,473.19,473.72,345769.0,465.5598,466.3468,465.5007,466.0221,345769.0
2024-05-06 15:00:00,473.71,474.81,473.24,474.8,613046.0,466.0123,467.0944,465.5499,467.0846,613046.0
2024-05-07 09:30:00,475.7,476.05,475.36,475.38,556655.0,467.9699,468.3143,467.6355,467.6551,556655.0
2024-05-07 10:00:00,475.45,476.32,475.17,476.22,300265.0,467.724,468.5799,467.4486,468.4815,300265.0
2024-05-07 11:00:00,476.25,476.37,475.87,476.18,237522.0,468.511,468.6291,468.1372,468.4421,237522.0
2024-05-07 12:00:00,476.21,476.39,475.76,476.01,202360.0,468.4717,468.6487,468.029,468.2749,202360.0
2024-05-07 13:00:00,476.02,476.64,475.01,475.2,234387.0,468.2847,468.8947,467.2912,467.4781,234387.0
2024-05-07 14:00:00,475.23,475.6,474.71,475.21,257854.0,467.5076,467.8716,466.996,467.4879,257854.0
2024-05-07 15:00:00,475.19,475.98,474.91,475.4,526461.0,467.4682,468.2454,467.1928,467.6748,526461.0
2024-05-08 09:30:00,473.59,474.76,473.5,474.75,376073.0,465.8942,467.0452,465.8057,467.0354,376073.0
2024-05-08 10:00:00,474.74,475.86,474.34,475.52,328133.0,467.0255,468.1273,466.632,467.7929,328133.0
2024-05-08 11:00:00,475.6,475.81,474.88,475.02,328660.0,467.8716,468.0782,467.1633,467.301,328660.0
2024-05-08 12:00:00,475.01,475.3,474.53,474.83,269873.0,467.2912,467.5764,466.819,467.1141,269873.0
2024-05-08 13:00:00,474.84,475.29,474.37,475.26,234446.0,467.1239,467.5666,466.6616,467.5371,234446.0
2024-05-08 14:00:00,475.26,475.58,475.12,475.21,332810.0,467.5371,467.8519,467.3994,467.4879,332810.0
2024-05-08 15:00:00,475.2,475.84,474.85,475.39,511326.0,467.4781,468.1077,467.1338,467.665,511326.0
2024-05-09 09:30:00,475.56,475.92,474.94,475.74,288757.0,467.8322,468.1864,467.2223,468.0093,288757.0
2024-05-09 10:00:00,475.75,477.28,475.69,477.19,371362.0,468.0191,469.5243,467.9601,469.4357,371362.0
2024-05-09 11:00:00,477.2,477.5,476.44,476.59,238630.0,469.4456,469.7407,468.6979,468.8455,238630.0
2024-05-09 12:00:00,476.55,477.37,476.48,477.26,318746.0,468.8061,469.6128,468.7373,469.5046,318746.0
2024-05-09 13:00:00,477.25,477.62,476.85,477.25,244632.0,469.4948,469.8587,469.1013,469.4948,244632.0
2024-05-09 14:00:00,477.23,478.01,477.0,477.86,225343.0,469.4751,470.2424,469.2488,470.0948,225343.0
2024-05-09 15:00:00,477.87,478.14,477.58,478.11,656645.0,470.1047,470.3703,469.8194,470.3408,656645.0
2024-05-10 09:30:00,479.63,480.39,479.24,480.17,382658.0,471.8361,472.5837,471.4524,472.3673,382658.0
2024-05-10 10:00:00,480.17,480.17,477.97,478.4,493876.0,472.3673,472.3673,470.2031,470.6261,493876.0
2024-05-10 11:00:00,478.4,478.54,477.59,478.33,274047.0,470.6261,470.7638,469.8292,470.5572,274047.0
2024-05-10 12:00:00,478.27,478.66,477.83,478.46,254143.0,470.4982,470.8818,470.0653,470.6851,254143.0
2024-05-10 13:00:00,478.45,478.72,477.89,478.69,182067.0,470.6753,470.9409,470.1244,470.9114,182067.0
2024-05-10 14:00:00,478.69,478.82,478.08,478.81,256795.0,470.9114,471.0392,470.3113,471.0294,256795.0
2024-05-10 15:00:00,478.82,479.19,478.54,478.73,478553.0,471.0392,471.4032,470.7638,470.9507,478553.0
2024-05-13 09:30:00,480.35,480.42,478.97,479.51,381747.0,472.5444,472.6132,471.1868,471.718,381747.0
2024-05-13 10:00:00,479.51,479.64,479.01,479.09,255890.0,471.718,471.8459,471.2262,471.3049,255890.0
2024-05-13 11:00:00,479.12,479.3,478.34,478.92,267729.0,471.3344,471.5114,470.567,471.1376,267729.0
2024-05-13 12:00:00,478.9,479.23,478.89,478.89,241534.0,471.1179,471.4426,471.1081,471.1081,241534.0
2024-05-13 13:00:00,478.88,478.88,477.73,478.6,269221.0,471.0983,471.0983,469.967,470.8228,269221.0
2024-05-13 14:00:00,478.6,478.88,478.27,478.78,227947.0,470.8228,471.0983,470.4982,470.9999,227947.0
2024-05-13 15:00:00,478.79,479.01,478.41,478.8,583724.0,471.0097,471.2262,470.6359,471.0196,583724.0
2024-05-14 09:30:00,479.03,479.5,478.78,479.13,337688.0,471.2458,471.7082,470.9999,471.3442,337688.0
2024-05-14 10:00:00,479.11,480.16,478.56,479.52,319931.0,471.3245,472.3575,470.7835,471.7279,319931.0
2024-05-14 11:00:00,479.6,479.91,478.85,478.95,253111.0,471.8066,472.1115,471.0688,471.1671,253111.0
2024-05-14 12:00:00,478.98,479.15,478.59,478.81,159618.0,471.1966,471.3639,470.813,471.0294,159618.0
2024-05-14 13:00:00,478.9,479.32,478.48,479.14,184808.0,471.1179,471.5311,470.7048,471.354,184808.0
2024-05-14 14:00:00,479.13,481.2,479.11,480.97,362196.0,471.3442,473.3806,471.3245,473.1543,362196.0
2024-05-14 15:00:00,480.99,481.47,480.74,480.97,546495.0,473.174,473.6462,472.928,473.1543,546495.0
2024-05-15 09:30:00,483.34,484.2,482.73,483.16,494463.0,475.4858,476.3318,474.8857,475.3087,494463.0
2024-05-15 10:00:00,483.19,484.64,483.15,484.53,699645.0,475.3382,476.7647,475.2989,476.6565,699645.0
2024-05-15 11:00:00,484.57,485.49,484.54,485.25,425689.0,476.6958,477.6009,476.6663,477.3648,425689.0
2024-05-15 12:00:00,485.23,485.86,484.81,485.82,237092.0,477.3451,477.9648,476.9319,477.9255,237092.0
2024-05-15 13:00:00,485.89,486.24,485.66,486.22,243591.0,477.9944,478.3387,477.7681,478.319,243591.0
2024-05-15 14:00:00,486.21,486.64,485.9,486.24,311935.0,478.3092,478.7322,478.0042,478.3387,311935.0
2024-05-15 15:00:00,486.2,487.23,485.99,486.96,716957.0,478.2993,479.3126,478.0927,479.047,716957.0
2024-05-16 09:30:00,487.05,487.45,487.05,487.37,357289.0,479.1355,479.529,479.1355,479.4503,357289.0
2024-05-16 10:00:00,487.38,488.51,486.75,488.43,377935.0,479.4601,480.5718,478.8404,480.4931,377935.0
2024-05-16 11:00:00,488.44,488.57,487.66,488.02,219973.0,480.5029,480.6308,479.7356,480.0897,219973.0
2024-05-16 12:00:00,488.0,488.0,487.35,487.83,248878.0,480.0701,480.0701,479.4306,479.9028,248878.0
2024-05-16 13:00:00,487.83,487.94,486.59,487.2,356558.0,479.9028,480.011,478.683,479.2831,356558.0
2024-05-16 14:00:00,487.2,487.28,486.28,487.24,212473.0,479.2831,479.3618,478.378,479.3224,212473.0
2024-05-16 15:00:00,487.25,487.35,485.83,485.95,491131.0,479.3323,479.4306,477.9353,478.0534,491131.0
2024-05-17 09:30:00,486.07,486.42,485.68,486.03,292496.0,478.1714,478.5157,477.7878,478.1321,292496.0
2024-05-17 10:00:00,486.02,486.52,485.67,486.35,276950.0,478.1222,478.6141,477.7779,478.4469,276950.0
2024-05-17 11:00:00,486.34,486.35,485.58,486.08,293392.0,478.437,478.4469,477.6894,478.1813,293392.0
2024-05-17 12:00:00,486.07,486.25,485.39,486.06,240744.0,478.1714,478.3485,477.5025,478.1616,240744.0
2024-05-17 13:00:00,486.04,486.16,485.78,485.98,202208.0,478.1419,478.26,477.8861,478.0829,202208.0
2024-05-17 14:00:00,485.98,486.17,484.7,486.05,233776.0,478.0829,478.2698,476.8237,478.1518,233776.0
2024-05-17 15:00:00,486.08,486.73,485.92,486.66,803651.0,478.1813,478.8207,478.0239,478.7518,803651.0
2024-05-20 09:30:00,486.82,488.31,486.69,488.26,293271.0,478.9092,480.375,478.7814,480.3258,293271.0
2024-05-20 10:00:00,488.3,488.54,487.85,488.32,244283.0,480.3652,480.6013,479.9225,480.3849,244283.0
2024-05-20 11:00:00,488.32,488.61,487.93,488.09,155381.0,480.3849,480.6702,480.0012,480.1586,155381.0
2024-05-20 12:00:00,488.09,488.3,487.8,488.28,196295.0,480.1586,480.3652,479.8733,480.3455,196295.0
2024-05-20 13:00:00,488.29,488.34,487.24,487.42,195001.0,480.3554,480.4045,479.3224,479.4995,195001.0
2024-05-20 14:00:00,487.39,487.57,486.45,487.12,187788.0,479.47,479.6471,478.5453,479.2044,187788.0
2024-05-20 15:00:00,487.03,487.54,486.72,487.21,459709.0,479.1158,479.6175,478.8109,479.2929,459709.0
2024-05-21 09:30:00,486.5,486.9,486.35,486.74,250906.0,478.5944,478.9879,478.4469,478.8305,250906.0
2024-05-21 10:00:00,486.75,487.71,486.75,487.52,238401.0,478.8404,479.7848,478.8404,479.5979,238401.0
2024-05-21 11:00:00,487.48,487.84,487.02,487.15,178178.0,479.5585,479.9127,479.106,479.2339,178178.0
2024-05-21 12:00:00,487.12,487.45,487.0,487.17,126802.0,479.2044,479.529,479.0863,479.2536,126802.0
2024-05-21 13:00:00,487.13,487.9,486.86,487.88,143500.0,479.2142,479.9717,478.9486,479.952,143500.0
2024-05-21 14:00:00,487.89,487.89,487.34,487.56,189799.0,479.9619,479.9619,479.4208,479.6372,189799.0
2024-05-21 15:00:00,487.57,488.58,487.4,488.4,559298.0,479.6471,480.6406,479.4798,480.4636,559298.0
2024-05-22 09:30:00,487.78,488.25,487.77,488.24,295809.0,479.8536,480.316,479.8438,480.3062,295809.0
2024-05-22 10:00:00,488.23,488.33,487.9,488.21,176435.0,480.2963,480.3947,479.9717,480.2767,176435.0
2024-05-22 11:00:00,488.22,488.43,487.32,487.8,172822.0,480.2865,480.4931,479.4011,479.8733,172822.0
2024-05-22 12:00:00,487.8,488.24,487.75,487.96,121994.0,479.8733,480.3062,479.8241,480.0307,121994.0
2024-05-22 13:00:00,487.97,488.31,486.66,487.13,201051.0,480.0406,480.375,478.7518,479.2142,201051.0
2024-05-22 14:00:00,487.12,487.12,484.94,485.84,268311.0,479.2044,479.2044,477.0598,477.9452,268311.0
2024-05-22 15:00:00,485.82,487.01,485.18,487.01,340982.0,477.9255,479.0962,477.2959,479.0962,340982.0
2024-05-23 09:30:00,489.91,489.99,486.76,487.13,392060.0,481.949,482.0277,478.8502,479.2142,392060.0
2024-05-23 10:00:00,487.08,488.05,486.28,486.32,297533.0,479.165,480.1193,478.378,478.4174,297533.0
2024-05-23 11:00:00,486.32,488.55,486.29,488.17,297214.0,478.4174,480.6111,478.3879,480.2373,297214.0
2024-05-23 12:00:00,488.15,488.48,486.75,486.77,227540.0,480.2176,480.5423,478.8404,478.8601,227540.0
2024-05-23 13:00:00,486.8,487.02,484.06,484.14,306076.0,478.8896,479.106,476.1941,476.2728,306076.0
2024-05-23 14:00:00,484.12,484.22,482.44,482.5,285765.0,476.2531,476.3515,474.6004,474.6594,285765.0
2024-05-23 15:00:00,482.44,483.67,482.29,483.42,490792.0,474.6004,475.8104,474.4529,475.5645,490792.0
2024-05-24 09:30:00,485.18,485.44,484.33,484.63,270150.0,477.2959,477.5517,476.4597,476.7548,270150.0
2024-05-24 10:00:00,484.69,486.35,484.69,486.25,266291.0,476.8139,478.4469,476.8139,478.3485,266291.0
2024-05-24 11:00:00,486.3,487.4,486.18,486.69,228709.0,478.3977,479.4798,478.2796,478.7814,228709.0
2024-05-24 12:00:00,486.66,487.2,486.51,486.52,134875.0,478.7518,479.2831,478.6043,478.6141,134875.0
2024-05-24 13:00:00,486.53,487.07,486.33,486.76,140929.0,478.624,479.1552,478.4272,478.8502,140929.0
2024-05-24 14:00:00,486.75,487.27,486.33,486.34,266269.0,478.8404,479.3519,478.4272,478.437,266269.0
2024-05-24 15:00:00,486.31,486.79,485.6,486.72,410543.0,478.4075,478.8797,477.7091,478.8109,410543.0
2024-05-28 09:30:00,487.4,487.65,486.39,486.55,372441.0,479.4798,479.7258,478.4862,478.6436,372441.0
2024-05-28 10:00:00,486.54,487.32,486.27,487.09,389776.0,478.6338,479.4011,478.3682,479.1749,389776.0
2024-05-28 11:00:00,487.11,487.25,486.61,487.18,224885.0,479.1945,479.3323,478.7027,479.2634,224885.0
2024-05-28 12:00:00,487.19,487.44,486.84,486.96,245982.0,479.2732,479.5192,478.9289,479.047,245982.0
2024-05-28 13:00:00,486.96,487.08,485.82,486.08,342320.0,479.047,479.165,477.9255,478.1813,342320.0
2024-05-28 14:00:00,486.04,486.58,484.52,485.6,550942.0,478.1419,478.6731,476.6466,477.7091,550942.0
2024-05-28 15:00:00,485.57,487.08,485.4,487.06,417595.0,477.6796,479.165,477.5123,479.1453,417595.0
2024-05-29 09:30:00,483.19,483.86,482.96,483.69,339193.0,475.3382,475.9973,475.112,475.8301,339193.0
2024-05-29 10:00:00,483.62,484.68,483.42,484.43,369619.0,475.7612,476.804,475.5645,476.5581,369619.0
2024-05-29 11:00:00,484.41,484.48,483.54,484.03,218400.0,476.5384,476.6073,475.6825,476.1646,218400.0
2024-05-29 12:00:00,483.94,484.67,483.48,484.49,327726.0,476.076,476.7942,475.6235,476.6171,327726.0
2024-05-29 13:00:00,484.46,484.57,483.64,484.4,233351.0,476.5876,476.6958,475.7809,476.5286,233351.0
2024-05-29 14:00:00,484.42,484.54,483.55,483.63,210459.0,476.5482,476.6663,475.6924,475.7711,210459.0
2024-05-29 15:00:00,483.66,484.58,483.1,483.59,627565.0,475.8006,476.7056,475.2497,475.7317,627565.0
2024-05-30 09:30:00,482.13,482.56,481.59,482.2,342172.0,474.2955,474.7185,473.7642,474.3643,342172.0
2024-05-30 10:00:00,482.22,482.38,480.78,481.1,314118.0,474.384,474.5414,472.9674,473.2822,314118.0
2024-05-30 11:00:00,481.08,481.98,480.64,481.37,232063.0,473.2625,474.1479,472.8297,473.5478,232063.0
2024-05-30 12:00:00,481.38,482.29,481.38,482.24,225361.0,473.5576,474.4529,473.5576,474.4037,225361.0
2024-05-30 13:00:00,482.25,482.76,482.14,482.36,223503.0,474.4135,474.9152,474.3053,474.5217,223503.0
2024-05-30 14:00:00,482.35,482.41,481.27,481.71,205075.0,474.5119,474.5709,473.4494,473.8823,205075.0
2024-05-30 15:00:00,481.73,481.84,479.2,480.37,637521.0,473.902,474.0102,471.4131,472.5641,637521.0
2024-05-31 09:30:00,481.24,482.39,480.7,480.87,338230.0,473.4199,474.5512,472.8887,473.0559,338230.0
2024-05-31 10:00:00,480.86,480.9,478.18,478.75,367231.0,473.0461,473.0854,470.4096,470.9704,367231.0
2024-05-31 11:00:00,478.77,478.82,477.57,477.69,249931.0,470.9901,471.0392,469.8096,469.9276,249931.0
2024-05-31 12:00:00,477.58,477.76,476.47,477.52,288187.0,469.8194,469.9965,468.7274,469.7604,288187.0
2024-05-31 13:00:00,477.55,478.92,477.54,478.72,234419.0,469.7899,471.1376,469.78,470.9409,234419.0
2024-05-31 14:00:00,478.78,479.59,478.5,479.3,966468.0,470.9999,471.7967,470.7244,471.5114,966468.0
2024-05-31 15:00:00,479.29,484.91,478.96,484.69,1216417.0,471.5016,477.0303,471.177,476.8139,1216417.0
2024-06-03 09:30:00,486.3,486.41,484.75,485.34,611423.0,478.3977,478.5059,476.8729,477.4533,611423.0
2024-06-03 10:00:00,485.32,486.31,483.23,483.52,327961.0,477.4336,478.4075,475.3776,475.6629,327961.0
2024-06-03 11:00:00,483.51,484.13,483.0,483.55,276129.0,475.653,476.263,475.1513,475.6924,276129.0
2024-06-03 12:00:00,483.6,483.85,480.95,481.47,315275.0,475.7416,475.9875,473.1346,473.6462,315275.0
2024-06-03 13:00:00,481.42,483.09,480.4,482.74,293626.0,473.597,475.2399,472.5936,474.8955,293626.0
2024-06-03 14:00:00,482.77,483.61,482.31,483.28,271709.0,474.9251,475.7514,474.4725,475.4268,271709.0
2024-06-03 15:00:00,483.27,485.18,483.16,485.13,477947.0,475.4169,477.2959,475.3087,477.2467,477947.0
2024-06-04 09:30:00,484.0,484.23,483.32,483.93,231330.0,476.1351,476.3613,475.4661,476.0662,231330.0
2024-06-04 10:00:00,483.97,485.1,483.32,483.46,321798.0,476.1056,477.2172,475.4661,475.6038,321798.0
2024-06-04 11:00:00,483.47,484.06,482.74,482.83,193309.0,475.6137,476.1941,474.8955,474.9841,193309.0
2024-06-04 12:00:00,482.84,484.36,482.56,483.94,152678.0,474.9939,476.4892,474.7185,476.076,152678.0
2024-06-04 13:00:00,483.93,484.53,483.25,484.26,207021.0,476.0662,476.6565,475.3973,476.3908,207021.0
2024-06-04 14:00:00,484.25,486.41,484.22,485.75,216038.0,476.381,478.5059,476.3515,477.8566,216038.0
2024-06-04 15:00:00,485.7,485.89,484.11,485.67,371629.0,477.8074,477.9944,476.2433,477.7779,371629.0
2024-06-05 09:30:00,487.9,487.95,486.76,487.3,318870.0,479.9717,480.0209,478.8502,479.3814,318870.0
2024-06-05 10:00:00,487.1,488.24,486.06,488.07,433360.0,479.1847,480.3062,478.1616,480.1389,433360.0
2024-06-05 11:00:00,488.17,489.44,488.14,489.05,314383.0,480.2373,481.4867,480.2078,481.103,314383.0
2024-06-05 12:00:00,489.08,489.79,488.85,489.65,169323.0,481.1325,481.831,480.9063,481.6933,169323.0
2024-06-05 13:00:00,489.63,490.23,489.19,490.19,229521.0,481.6736,482.2638,481.2407,482.2245,229521.0
2024-06-05 14:00:00,490.16,490.88,489.98,490.76,262106.0,482.195,482.9033,482.0179,482.7852,262106.0
2024-06-05 15:00:00,490.75,491.53,490.18,491.48,444178.0,482.7754,483.5427,482.2146,483.4935,444178.0
2024-06-06 09:30:00,491.81,492.18,491.19,491.19,307608.0,483.8182,484.1821,483.2082,483.2082,307608.0
2024-06-06 10:00:00,491.21,491.97,491.2,491.34,255444.0,483.2279,483.9756,483.2181,483.3558,255444.0
2024-06-06 11:00:00,491.28,491.59,490.95,490.99,198957.0,483.2968,483.6017,482.9721,483.0115,198957.0
2024-06-06 12:00:00,490.99,491.1,490.19,490.34,212795.0,483.0115,483.1197,482.2245,482.372,212795.0
2024-06-06 13:00:00,490.25,491.29,490.23,491.05,207259.0,482.2835,483.3066,482.2638,483.0705,207259.0
2024-06-06 14:00:00,491.01,491.4,489.64,491.27,257180.0,483.0312,483.4148,481.6834,483.2869,257180.0
2024-06-06 15:00:00,491.18,491.49,490.88,491.45,499073.0,483.1984,483.5034,482.9033,483.464,499073.0
2024-06-07 09:30:00,490.58,491.16,489.54,490.9,447500.0,482.6081,483.1787,481.585,482.9229,447500.0
2024-06-07 10:00:00,490.91,493.07,490.76,492.08,330237.0,482.9328,485.0577,482.7852,484.0838,330237.0
2024-06-07 11:00:00,492.06,492.2,490.86,491.96,211159.0,484.0641,484.2018,482.8836,483.9657,211159.0
2024-06-07 12:00:00,492.0,493.06,491.66,493.03,276313.0,484.0051,485.0478,483.6706,485.0183,276313.0
2024-06-07 13:00:00,493.04,493.53,492.5,492.65,203064.0,485.0282,485.5102,484.4969,484.6445,203064.0
2024-06-07 14:00:00,492.6,492.6,490.4,491.9,236580.0,484.5953,484.5953,482.4311,483.9067,236580.0
2024-06-07 15:00:00,491.86,492.1,490.65,490.86,410637.0,483.8673,484.1034,482.677,482.8836,410637.0
2024-06-10 09:30:00,490.17,490.23,489.56,490.03,419088.0,482.2048,482.2638,481.6047,482.0671,419088.0
2024-06-10 10:00:00,490.04,490.78,489.97,490.66,270807.0,482.0769,482.8049,482.0081,482.6868,270807.0
2024-06-10 11:00:00,490.7,491.84,490.64,491.45,214781.0,482.7262,483.8477,482.6672,483.464,214781.0
2024-06-10 12:00:00,491.49,491.93,491.4,491.66,224385.0,483.5034,483.9362,483.4148,483.6706,224385.0
2024-06-10 13:00:00,491.66,492.44,491.08,492.08,245307.0,483.6706,484.4379,483.1,484.0838,245307.0
2024-06-10 14:00:00,492.07,492.32,491.16,491.81,239877.0,484.0739,484.3199,483.1787,483.8182,239877.0
2024-06-10 15:00:00,491.73,492.69,491.54,492.41,693952.0,483.7395,484.6839,483.5525,484.4084,693952.0
2024-06-11 09:30:00,490.99,491.0,489.1,489.72,244138.0,483.0115,483.0213,481.1522,481.7621,244138.0
2024-06-11 10:00:00,489.66,491.52,489.59,491.47,806404.0,481.7031,483.5329,481.6342,483.4837,806404.0
2024-06-11 11:00:00,491.52,491.6,490.59,490.72,217636.0,483.5329,483.6116,482.618,482.7459,217636.0
2024-06-11 12:00:00,490.69,491.15,490.48,490.94,225921.0,482.7164,483.1689,482.5098,482.9623,225921.0
2024-06-11 13:00:00,490.99,492.0,490.6,491.97,273885.0,483.0115,484.0051,482.6278,483.9756,273885.0
2024-06-11 14:00:00,491.99,493.31,491.77,492.91,654597.0,483.9952,485.2938,483.7788,484.9003,654597.0
2024-06-11 15:00:00,492.93,493.66,492.41,493.58,454704.0,484.92,485.6381,484.4084,485.5594,454704.0
2024-06-12 09:30:00,497.95,499.15,497.55,498.86,403331.0,489.8584,491.0389,489.4649,490.7536,403331.0
2024-06-12 10:00:00,498.94,500.07,498.78,499.26,358122.0,490.8323,491.9439,490.6749,491.1471,358122.0
2024-06-12 11:00:00,499.21,499.53,498.74,499.15,235460.0,491.0979,491.4127,490.6355,491.0389,235460.0
2024-06-12 12:00:00,499.11,499.28,498.67,499.0,149305.0,490.9995,491.1668,490.5667,490.8913,149305.0
2024-06-12 13:00:00,499.01,499.5,498.43,498.87,378408.0,490.9012,491.3832,490.3306,490.7634,378408.0
2024-06-12 14:00:00,498.75,499.25,497.23,498.73,513525.0,490.6454,491.1373,489.1501,490.6257,513525.0
2024-06-12 15:00:00,498.68,500.15,496.71,497.66,617374.0,490.5765,492.0226,488.6385,489.5731,617374.0
2024-06-13 09:30:00,499.3,499.34,498.02,498.25,488123.0,491.1864,491.2258,489.9272,490.1535,488123.0
2024-06-13 10:00:00,498.25,498.53,496.82,496.96,927597.0,490.1535,490.429,488.7467,488.8845,927597.0
2024-06-13 11:00:00,496.96,497.94,496.65,497.56,1041189.0,488.8845,489.8485,488.5795,489.4747,1041189.0
2024-06-13 12:00:00,497.5,497.5,496.06,497.08,334158.0,489.4157,489.4157,487.9991,489.0025,334158.0
2024-06-13 13:00:00,496.96,498.22,496.96,497.99,193607.0,488.8845,490.124,488.8845,489.8977,193607.0
2024-06-13 14:00:00,497.96,498.79,497.61,498.73,257408.0,489.8682,490.6847,489.5239,490.6257,257408.0
2024-06-13 15:00:00,498.72,499.45,498.45,498.6,1048062.0,490.6159,491.334,490.3503,490.4978,1048062.0
2024-06-14 09:30:00,497.24,497.9,497.06,497.84,339616.0,489.1599,489.8092,488.9828,489.7502,339616.0
2024-06-14 10:00:00,497.76,497.78,496.29,497.52,295376.0,489.6715,489.6911,488.2254,489.4354,295376.0
2024-06-14 11:00:00,497.54,498.05,496.71,497.72,318301.0,489.455,489.9568,488.6385,489.6321,318301.0
2024-06-14 12:00:00,497.72,498.17,497.29,498.05,255869.0,489.6321,490.0748,489.2091,489.9568,255869.0
2024-06-14 13:00:00,498.08,498.65,497.86,498.06,284107.0,489.9863,490.547,489.7698,489.9666,284107.0
2024-06-14 14:00:00,498.04,498.55,497.5,498.33,417974.0,489.9469,490.4486,489.4157,490.2322,417974.0
2024-06-14 15:00:00,498.31,499.04,498.16,498.94,699543.0,490.2125,490.9307,490.065,490.8323,699543.0
2024-06-17 09:30:00,498.33,498.68,497.91,498.36,348739.0,490.2322,490.5765,489.819,490.2617,348739.0
2024-06-17 10:00:00,498.37,499.17,498.18,499.11,310379.0,490.2716,491.0586,490.0846,490.9995,310379.0
2024-06-17 11:00:00,499.2,500.12,499.2,499.82,306327.0,491.0881,491.9931,491.0881,491.698,306327.0
2024-06-17 12:00:00,499.9,501.85,499.87,501.43,320492.0,491.7767,493.695,491.7472,493.2818,320492.0
2024-06-17 13:00:00,501.46,503.37,501.45,503.25,300112.0,493.3113,495.1903,493.3015,495.0723,300112.0
2024-06-17 14:00:00,503.27,504.18,503.23,503.58,631455.0,495.0919,495.9871,495.0526,495.3969,631455.0
2024-06-17 15:00:00,503.49,504.13,502.65,502.92,749591.0,495.3084,495.938,494.482,494.7476,749591.0
2024-06-18 09:30:00,503.05,504.0,503.01,503.38,340456.0,494.8755,495.8101,494.8362,495.2001,340456.0
2024-06-18 10:00:00,503.38,503.75,502.85,502.96,266807.0,495.2001,495.5641,494.6788,494.787,266807.0
2024-06-18 11:00:00,503.0,503.63,502.63,503.63,229767.0,494.8263,495.4461,494.4623,495.4461,229767.0
2024-06-18 12:00:00,503.62,503.86,503.1,503.66,391248.0,495.4362,495.6723,494.9247,495.4756,391248.0
2024-06-18 13:00:00,503.65,504.36,503.33,503.88,269874.0,495.4658,496.1642,495.151,495.692,269874.0
2024-06-18 14:00:00,503.89,503.93,502.98,503.8,261720.0,495.7019,495.7412,494.8066,495.6133,261720.0
2024-06-18 15:00:00,503.8,504.25,503.27,504.25,467573.0,495.6133,496.056,495.0919,496.056,467573.0
2024-06-20 09:30:00,505.1,505.74,504.56,505.26,503981.0,496.8922,497.5218,496.361,497.0496,503981.0
2024-06-20 10:00:00,505.29,505.46,504.17,504.91,350352.0,497.0791,497.2463,495.9773,496.7053,350352.0
2024-06-20 11:00:00,504.94,505.2,504.09,504.13,308936.0,496.7348,496.9906,495.8986,495.938,308936.0
2024-06-20 12:00:00,504.09,504.4,501.96,503.09,419146.0,495.8986,496.2036,493.8032,494.9149,419146.0
2024-06-20 13:00:00,503.08,503.09,501.19,502.81,318648.0,494.905,494.9149,493.0457,494.6394,318648.0
2024-06-20 14:00:00,502.83,503.95,502.82,503.0,327592.0,494.6591,495.7609,494.6492,494.8263,327592.0
2024-06-20 15:00:00,503.04,503.58,501.8,502.86,853884.0,494.8657,495.3969,493.6458,494.6886,853884.0
2024-06-21 09:30:00,502.1,502.52,500.85,501.56,517296.0,493.9409,494.3541,492.7113,493.4097,517296.0
2024-06-21 10:00:00,501.62,502.54,501.52,502.46,249200.0,493.4687,494.3738,493.3704,494.2951,249200.0
2024-06-21 11:00:00,502.41,503.12,501.73,503.12,415313.0,494.2459,494.9444,493.577,494.9444,415313.0
2024-06-21 12:00:00,503.2,503.22,502.16,502.25,249402.0,495.0231,495.0427,494.0,494.0885,249402.0
2024-06-21 13:00:00,502.3,502.49,501.32,501.71,201542.0,494.1377,494.3246,493.1736,493.5573,201542.0
2024-06-21 14:00:00,501.69,502.41,501.51,501.98,237750.0,493.5376,494.2459,493.3605,493.8229,237750.0
2024-06-21 15:00:00,501.95,502.85,501.8,501.84,619207.0,493.7934,494.6788,493.6458,493.6852,619207.0
2024-06-24 09:30:00,502.03,503.38,501.51,503.25,427711.0,493.8721,495.2001,493.3605,495.0723,427711.0
2024-06-24 10:00:00,503.23,504.44,502.42,503.54,427909.0,495.0526,496.2429,494.2557,495.3575,427909.0
2024-06-24 11:00:00,503.58,503.87,503.15,503.73,247334.0,495.3969,495.6822,494.9739,495.5445,247334.0
2024-06-24 12:00:00,503.73,503.78,502.54,502.73,171627.0,495.5445,495.5936,494.3738,494.5607,171627.0
2024-06-24 13:00:00,502.69,502.91,501.4,501.69,264548.0,494.5214,494.7378,493.2523,493.5376,264548.0
2024-06-24 14:00:00,501.68,502.27,501.21,501.94,274889.0,493.5278,494.1082,493.0654,493.7835,274889.0
2024-06-24 15:00:00,501.85,502.31,500.45,500.46,823443.0,493.695,494.1475,492.3178,492.3276,823443.0
2024-06-25 09:30:00,501.71,501.78,500.84,500.94,256839.0,493.5573,493.6261,492.7014,492.7998,256839.0
2024-06-25 10:00:00,500.96,501.96,500.96,501.43,307961.0,492.8195,493.8032,492.8195,493.2818,307961.0
2024-06-25 11:00:00,501.43,502.18,501.29,502.06,1113958.0,493.2818,494.0196,493.1441,493.9016,1113958.0
2024-06-25 12:00:00,502.04,502.05,500.39,500.75,610061.0,493.8819,493.8918,492.2587,492.6129,610061.0
2024-06-25 13:00:00,500.73,501.85,500.32,501.73,477943.0,492.5932,493.695,492.1899,493.577,477943.0
2024-06-25 14:00:00,501.68,502.51,501.58,502.13,226402.0,493.5278,494.3443,493.4294,493.9705,226402.0
2024-06-25 15:00:00,502.12,502.83,501.89,502.46,618148.0,493.9606,494.6591,493.7344,494.2951,618148.0
2024-06-26 09:30:00,501.43,502.09,500.99,501.84,411097.0,493.2818,493.9311,492.849,493.6852,411097.0
2024-06-26 10:00:00,501.8,502.45,501.43,501.9,237308.0,493.6458,494.2853,493.2818,493.7442,237308.0
2024-06-26 11:00:00,501.91,503.05,500.89,502.95,256643.0,493.754,494.8755,492.7506,494.7771,256643.0
2024-06-26 12:00:00,502.86,503.05,501.99,502.37,167258.0,494.6886,494.8755,493.8327,494.2066,167258.0
2024-06-26 13:00:00,502.36,502.61,501.75,502.54,142301.0,494.1967,494.4427,493.5966,494.3738,142301.0
2024-06-26 14:00:00,502.52,502.77,502.03,502.24,177220.0,494.3541,494.6001,493.8721,494.0787,177220.0
2024-06-26 15:00:00,502.23,503.77,501.85,503.16,531145.0,494.0688,495.5838,493.695,494.9837,531145.0
2024-06-27 09:30:00,503.01,504.35,502.8,503.71,251423.0,494.8362,496.1544,494.6296,495.5248,251423.0
2024-06-27 10:00:00,503.69,504.48,503.26,503.56,274602.0,495.5051,496.2823,495.0821,495.3772,274602.0
2024-06-27 11:00:00,503.59,503.59,502.34,502.86,273372.0,495.4067,495.4067,494.177,494.6886,273372.0
2024-06-27 12:00:00,502.85,503.66,502.74,503.26,230571.0,494.6788,495.4756,494.5705,495.0821,230571.0
2024-06-27 13:00:00,503.3,503.96,503.26,503.4,247946.0,495.1214,495.7707,495.0821,495.2198,247946.0
2024-06-27 14:00:00,503.36,503.39,502.32,502.99,377372.0,495.1805,495.21,494.1574,494.8165,377372.0
2024-06-27 15:00:00,503.02,503.93,502.83,503.88,446822.0,494.846,495.7412,494.6591,495.692,446822.0
2024-06-28 09:30:00,502.85,503.87,502.42,503.69,287570.0,496.4428,497.4498,496.0183,497.2721,287570.0
2024-06-28 10:00:00,503.71,505.73,503.71,504.22,457055.0,497.2919,499.2861,497.2919,497.7954,457055.0
2024-06-28 11:00:00,504.17,504.17,502.96,503.36,382231.0,497.746,497.746,496.5514,496.9463,382231.0
2024-06-28 12:00:00,503.36,503.48,501.31,502.08,263098.0,496.9463,497.0648,494.9224,495.6826,263098.0
2024-06-28 13:00:00,502.04,502.71,501.66,501.79,957922.0,495.6431,496.3046,495.268,495.3963,957922.0
2024-06-28 14:00:00,501.84,502.33,500.84,500.97,255400.0,495.4457,495.9294,494.4584,494.5868,255400.0
2024-06-28 15:00:00,500.97,501.28,499.01,500.05,1069982.0,494.5868,494.8928,492.6517,493.6785,1069982.0
2024-07-01 09:30:00,501.46,501.67,500.05,500.65,516882.0,495.0705,495.2779,493.6785,494.2708,516882.0
2024-07-01 10:00:00,500.7,501.28,498.6,499.36,518323.0,494.3202,494.8928,492.247,492.9973,518323.0
2024-07-01 11:00:00,499.32,500.4,498.96,500.37,280295.0,492.9578,494.024,492.6024,493.9944,280295.0
2024-07-01 12:00:00,500.38,501.22,499.95,500.89,289192.0,494.0043,494.8336,493.5798,494.5078,289192.0
2024-07-01 13:00:00,500.89,501.1,500.52,500.82,209204.0,494.5078,494.7151,494.1425,494.4387,209204.0
2024-07-01 14:00:00,500.8,501.48,500.41,500.65,259177.0,494.4189,495.0903,494.0339,494.2708,259177.0
2024-07-01 15:00:00,500.65,501.68,499.8,501.21,760370.0,494.2708,495.2877,493.4317,494.8237,760370.0
2024-07-02 09:30:00,499.68,501.46,499.61,500.94,524590.0,493.3132,495.0705,493.2441,494.5572,524590.0
2024-07-02 10:00:00,500.99,501.77,500.38,501.58,563002.0,494.6065,495.3766,494.0043,495.189,563002.0
2024-07-02 11:00:00,501.61,502.24,501.28,501.46,307448.0,495.2186,495.8406,494.8928,495.0705,307448.0
2024-07-02 12:00:00,501.44,501.76,500.99,501.75,200124.0,495.0508,495.3667,494.6065,495.3568,200124.0
2024-07-02 13:00:00,501.75,503.15,501.69,502.96,500852.0,495.3568,496.739,495.2976,496.5514,500852.0
2024-07-02 14:00:00,502.98,503.6,502.94,503.29,227571.0,496.5712,497.1833,496.5317,496.8772,227571.0
2024-07-02 15:00:00,503.38,504.53,503.15,504.52,598648.0,496.9661,498.1014,496.739,498.0915,598648.0
2024-07-03 09:30:00,504.22,505.11,504.22,505.04,357979.0,497.7954,498.674,497.7954,498.6049,357979.0
2024-07-03 10:00:00,505.09,505.57,504.5,505.31,363702.0,498.6543,499.1282,498.0718,498.8715,363702.0
2024-07-03 11:00:00,505.28,505.9,504.97,505.83,293651.0,498.8419,499.454,498.5358,499.3848,293651.0
2024-07-03 12:00:00,505.82,507.14,505.77,506.71,466056.0,499.375,500.6782,499.3256,500.2536,466056.0
2024-07-05 09:30:00,507.06,507.77,506.76,507.77,382572.0,500.5992,501.3001,500.303,501.3001,382572.0
2024-07-05 10:00:00,507.8,508.06,506.49,507.64,351153.0,501.3297,501.5864,500.0364,501.1718,351153.0
2024-07-05 11:00:00,507.64,508.87,507.4,508.72,236054.0,501.1718,502.3861,500.9348,502.238,236054.0
2024-07-05 12:00:00,508.75,508.91,508.32,508.69,155551.0,502.2676,502.4256,501.8431,502.2084,155551.0
2024-07-05 13:00:00,508.67,509.61,508.49,509.42,169797.0,502.1887,503.1167,502.011,502.9291,169797.0
2024-07-05 14:00:00,509.48,509.52,509.01,509.48,160549.0,502.9883,503.0278,502.5243,502.9883,160549.0
2024-07-05 15:00:00,509.47,510.1,509.36,509.81,438611.0,502.9785,503.6004,502.8699,503.3141,438611.0
2024-07-08 09:30:00,510.5,511.21,510.36,510.97,472701.0,503.9953,504.6963,503.8571,504.4594,472701.0
2024-07-08 10:00:00,511.03,511.03,509.99,510.25,361384.0,504.5186,504.5186,503.4918,503.7485,361384.0
2024-07-08 11:00:00,510.29,510.54,509.81,510.09,219944.0,503.788,504.0348,503.3141,503.5906,219944.0
2024-07-08 12:00:00,510.14,510.15,509.42,509.87,183712.0,503.6399,503.6498,502.9291,503.3734,183712.0
2024-07-08 13:00:00,509.85,510.4,509.6,510.27,142002.0,503.3536,503.8966,503.1068,503.7683,142002.0
2024-07-08 14:00:00,510.27,510.32,509.32,510.02,264301.0,503.7683,503.8176,502.8304,503.5215,264301.0
2024-07-08 15:00:00,510.03,510.55,509.62,510.36,392415.0,503.5313,504.0447,503.1266,503.8571,392415.0
2024-07-09 09:30:00,511.21,511.72,511.08,511.61,346812.0,504.6963,505.1998,504.568,505.0912,346812.0
2024-07-09 10:00:00,511.65,511.8,510.72,511.3,435124.0,505.1307,505.2788,504.2125,504.7851,435124.0
2024-07-09 11:00:00,511.28,511.47,510.73,511.43,326973.0,504.7654,504.953,504.2224,504.9135,326973.0
2024-07-09 12:00:00,511.43,511.7,511.09,511.64,298096.0,504.9135,505.1801,504.5778,505.1208,298096.0
2024-07-09 13:00:00,511.62,512.01,510.72,511.11,240028.0,505.1011,505.4861,504.2125,504.5976,240028.0
2024-07-09 14:00:00,511.05,511.13,510.64,510.88,208093.0,504.5383,504.6173,504.1336,504.3705,208093.0
2024-07-09 15:00:00,510.89,511.03,510.54,510.86,330437.0,504.3804,504.5186,504.0348,504.3508,330437.0
2024-07-10 09:30:00,511.98,512.21,511.73,512.12,273534.0,505.4565,505.6836,505.2097,505.5947,273534.0
2024-07-10 10:00:00,512.17,512.58,511.83,511.92,210371.0,505.6441,506.0488,505.3084,505.3972,210371.0
2024-07-10 11:00:00,511.92,512.81,511.69,512.72,318225.0,505.3972,506.2759,505.1702,506.1871,318225.0
2024-07-10 12:00:00,512.72,514.06,512.7,514.05,231576.0,506.1871,507.51,506.1673,507.5001,231576.0
2024-07-10 13:00:00,514.06,514.5,513.88,514.48,232086.0,507.51,507.9444,507.3323,507.9246,232086.0
2024-07-10 14:00:00,514.48,514.86,514.14,514.73,272980.0,507.9246,508.2998,507.589,508.1714,272980.0
2024-07-10 15:00:00,514.69,516.19,514.41,515.82,453976.0,508.132,509.6128,507.8555,509.2476,453976.0
2024-07-11 09:30:00,515.97,516.45,515.8,516.45,350788.0,509.3956,509.8695,509.2278,509.8695,350788.0
2024-07-11 10:00:00,516.45,516.79,513.2,513.25,502600.0,509.8695,510.2052,506.6609,506.7103,502600.0
2024-07-11 11:00:00,513.25,513.95,511.39,511.67,415667.0,506.7103,507.4014,504.874,505.1504,415667.0
2024-07-11 12:00:00,511.67,512.59,510.96,511.34,513437.0,505.1504,506.0587,504.4495,504.8246,513437.0
2024-07-11 13:00:00,511.39,512.0,510.85,510.93,231663.0,504.874,505.4762,504.3409,504.4199,231663.0
2024-07-11 14:00:00,510.94,512.18,510.82,511.97,266599.0,504.4297,505.6539,504.3113,505.4466,266599.0
2024-07-11 15:00:00,512.0,512.39,511.35,511.35,1158334.0,505.4762,505.8613,504.8345,504.8345,1158334.0
2024-07-12 09:30:00,512.49,513.8,512.17,513.58,312067.0,505.96,507.2533,505.6441,507.0361,312067.0
2024-07-12 10:00:00,513.71,515.91,513.41,515.79,382131.0,507.1644,509.3364,506.8683,509.2179,382131.0
2024-07-12 11:00:00,515.8,516.29,515.35,515.4,229124.0,509.2278,509.7116,508.7835,508.8329,229124.0
2024-07-12 12:00:00,515.33,516.2,514.8,516.2,240752.0,508.7638,509.6227,508.2406,509.6227,240752.0
2024-07-12 13:00:00,516.17,518.03,516.05,517.46,283353.0,509.5931,511.4294,509.4746,510.8667,283353.0
2024-07-12 14:00:00,517.46,517.78,517.09,517.65,328378.0,510.8667,511.1826,510.5014,511.0542,328378.0
2024-07-12 15:00:00,517.65,517.7,513.73,514.6,1287315.0,511.0542,511.1036,507.1842,508.0431,1287315.0
2024-07-15 09:30:00,516.58,517.26,515.96,516.39,464934.0,509.9979,510.6692,509.3858,509.8103,464934.0
2024-07-15 10:00:00,516.47,518.14,516.47,518.03,1466212.0,509.8893,511.538,509.8893,511.4294,1466212.0
2024-07-15 11:00:00,518.02,519.12,517.56,518.15,333277.0,511.4195,512.5055,510.9654,511.5479,333277.0
2024-07-15 12:00:00,518.08,518.11,516.66,516.96,354317.0,511.4788,511.5084,510.0769,510.373,354317.0
2024-07-15 13:00:00,517.03,517.04,515.31,515.63,249630.0,510.4421,510.452,508.7441,509.06,249630.0
2024-07-15 14:00:00,515.65,516.95,515.33,516.76,235304.0,509.0797,510.3632,508.7638,510.1756,235304.0
2024-07-15 15:00:00,516.73,517.03,514.34,516.07,1013858.0,510.146,510.4421,507.7864,509.4944,1013858.0
2024-07-16 09:30:00,517.3,518.0,517.2,517.53,334706.0,510.7087,511.3998,510.61,510.9358,334706.0
2024-07-16 10:00:00,517.58,518.07,516.6,517.63,554563.0,510.9851,511.4689,510.0176,511.0345,554563.0
2024-07-16 11:00:00,517.58,518.78,517.25,517.52,349135.0,510.9851,512.1698,510.6593,510.9259,349135.0
2024-07-16 12:00:00,517.63,517.93,516.71,517.91,304727.0,511.0345,511.3307,510.1262,511.3109,304727.0
2024-07-16 13:00:00,517.87,517.87,516.93,517.61,212799.0,511.2714,511.2714,510.3434,511.0147,212799.0
2024-07-16 14:00:00,517.6,518.85,517.05,518.82,322421.0,511.0049,512.2389,510.4619,512.2093,322421.0
2024-07-16 15:00:00,518.83,519.4,518.35,519.09,505687.0,512.2192,512.7819,511.7453,512.4759,505687.0
2024-07-17 09:30:00,513.54,515.11,513.54,514.5,467338.0,506.9966,508.5466,506.9966,507.9444,467338.0
2024-07-17 10:00:00,514.53,514.53,512.75,513.06,442368.0,507.974,507.974,506.2167,506.5227,442368.0
2024-07-17 11:00:00,513.02,513.5,512.64,513.21,335179.0,506.4832,506.9571,506.1081,506.6708,335179.0
2024-07-17 12:00:00,513.18,513.29,511.95,512.79,396054.0,506.6412,506.7498,505.4269,506.2562,396054.0
2024-07-17 13:00:00,512.75,512.78,511.56,512.17,238708.0,506.2167,506.2463,505.0418,505.6441,238708.0
2024-07-17 14:00:00,512.14,513.18,511.8,512.35,422281.0,505.6144,506.6412,505.2788,505.8218,422281.0
2024-07-17 15:00:00,512.34,513.09,511.85,511.85,862424.0,505.8119,506.5523,505.3281,505.3281,862424.0
2024-07-18 09:30:00,513.25,513.63,512.55,513.61,288558.0,506.7103,507.0855,506.0192,507.0657,288558.0
2024-07-18 10:00:00,513.5,514.19,510.65,511.77,517945.0,506.9571,507.6383,504.1434,505.2492,517945.0
2024-07-18 11:00:00,511.64,512.0,507.99,508.17,500139.0,505.1208,505.4762,501.5173,501.695,500139.0
2024-07-18 12:00:00,508.15,509.41,507.66,509.4,344316.0,501.6753,502.9192,501.1915,502.9094,344316.0
2024-07-18 13:00:00,509.36,510.0,508.66,508.8,235773.0,502.8699,503.5017,502.1788,502.317,235773.0
2024-07-18 14:00:00,508.77,508.82,506.78,507.65,339468.0,502.2874,502.3367,500.3227,501.1817,339468.0
2024-07-18 15:00:00,507.6,508.98,505.87,508.06,784960.0,501.1323,502.4947,499.4243,501.5864,784960.0
2024-07-19 09:30:00,507.64,509.2,507.13,508.23,504851.0,501.1718,502.7119,500.6683,501.7543,504851.0
2024-07-19 10:00:00,508.14,508.47,506.11,506.51,323413.0,501.6654,501.9912,499.6613,500.0562,323413.0
2024-07-19 11:00:00,506.52,507.25,504.74,506.43,309715.0,500.0661,500.7868,498.3087,499.9772,309715.0
2024-07-19 12:00:00,506.41,506.8,504.48,504.91,227641.0,499.9575,500.3425,498.052,498.4766,227641.0
2024-07-19 13:00:00,504.83,504.95,503.56,504.95,233877.0,498.3976,498.5161,497.1438,498.5161,233877.0
2024-07-19 14:00:00,504.93,505.18,503.66,504.66,302643.0,498.4963,498.7431,497.2425,498.2298,302643.0
2024-07-19 15:00:00,504.64,505.87,503.78,504.51,740483.0,498.21,499.4243,497.361,498.0817,740483.0
2024-07-22 09:30:00,508.27,509.53,507.57,507.86,531697.0,501.7938,503.0377,501.1027,501.389,531697.0
2024-07-22 10:00:00,507.97,509.53,506.72,508.95,456765.0,501.4976,503.0377,500.2635,502.4651,456765.0
2024-07-22 11:00:00,508.98,509.57,506.44,507.15,328862.0,502.4947,503.0772,499.9871,500.688,328862.0
2024-07-22 12:00:00,507.07,508.94,506.69,508.7,208477.0,500.609,502.4552,500.2339,502.2183,208477.0
2024-07-22 13:00:00,508.78,509.94,508.74,509.64,233386.0,502.2973,503.4425,502.2578,503.1463,233386.0
2024-07-22 14:00:00,509.64,510.32,509.35,509.95,252190.0,503.1463,503.8176,502.86,503.4524,252190.0
2024-07-22 15:00:00,509.92,510.19,509.3,509.73,796951.0,503.4227,503.6893,502.8106,503.2352,796951.0
2024-07-23 09:30:00,509.65,510.83,509.31,510.56,285826.0,503.1562,504.3211,502.8205,504.0546,285826.0
2024-07-23 10:00:00,510.6,511.36,509.4,510.01,300709.0,504.0941,504.8444,502.9094,503.5116,300709.0
2024-07-23 11:00:00,509.97,511.65,509.97,511.18,255261.0,503.4721,505.1307,503.4721,504.6667,255261.0
2024-07-23 12:00:00,511.17,511.31,509.32,509.74,263735.0,504.6568,504.795,502.8304,503.245,263735.0
2024-07-23 13:00:00,509.7,510.4,509.33,510.31,216441.0,503.2055,503.8966,502.8403,503.8078,216441.0
2024-07-23 14:00:00,510.26,510.57,509.68,510.16,219568.0,503.7584,504.0645,503.1858,503.6597,219568.0
2024-07-23 15:00:00,510.15,510.38,508.49,508.89,402854.0,503.6498,503.8769,502.011,502.4059,402854.0
2024-07-24 09:30:00,504.42,504.7,502.12,502.48,772217.0,497.9928,498.2692,495.7221,496.0775,772217.0
2024-07-24 10:00:00,502.46,502.57,501.14,501.46,479513.0,496.0578,496.1664,494.7546,495.0705,479513.0
2024-07-24 11:00:00,501.4,501.47,500.12,500.29,374042.0,495.0113,495.0804,493.7476,493.9154,374042.0
2024-07-24 12:00:00,500.32,500.77,499.62,499.9,355620.0,493.9451,494.3893,493.254,493.5304,355620.0
2024-07-24 13:00:00,499.83,500.89,499.75,499.86,255758.0,493.4613,494.5078,493.3823,493.4909,255758.0
2024-07-24 14:00:00,499.94,500.13,497.95,498.55,536103.0,493.5699,493.7575,491.6053,492.1976,536103.0
2024-07-24 15:00:00,498.52,498.94,496.54,497.37,1097789.0,492.168,492.5826,490.2132,491.0326,1097789.0
2024-07-25 09:30:00,497.56,497.75,495.92,496.19,558505.0,491.2202,491.4078,489.6011,489.8677,558505.0
2024-07-25 10:00:00,496.1,498.86,493.92,498.85,799832.0,489.7788,492.5037,487.6266,492.4938,799832.0
2024-07-25 11:00:00,498.89,500.53,498.22,499.96,426262.0,492.5333,494.1524,491.8718,493.5896,426262.0
2024-07-25 12:00:00,499.91,502.36,499.35,501.86,402415.0,493.5403,495.9591,492.9874,495.4654,402415.0
2024-07-25 13:00:00,501.94,503.14,500.07,500.55,473543.0,495.5444,496.7291,493.6982,494.1721,473543.0
2024-07-25 14:00:00,500.55,500.55,496.8,497.04,395889.0,494.1721,494.1721,490.4699,490.7068,395889.0
2024-07-25 15:00:00,497.08,499.6,494.55,494.76,561304.0,490.7463,493.2342,488.2486,488.4559,561304.0
2024-07-26 09:30:00,498.36,499.2,497.67,498.93,353188.0,492.01,492.8393,491.3288,492.5728,353188.0
2024-07-26 10:00:00,498.82,500.54,497.85,499.43,461141.0,492.4642,494.1623,491.5065,493.0664,461141.0
2024-07-26 11:00:00,499.35,500.83,498.86,500.72,269838.0,492.9874,494.4486,492.5037,494.34,269838.0
2024-07-26 12:00:00,500.79,502.6,500.7,502.46,217702.0,494.4091,496.196,494.3202,496.0578,217702.0
2024-07-26 13:00:00,502.52,502.89,499.99,500.79,304417.0,496.117,496.4823,493.6193,494.4091,304417.0
2024-07-26 14:00:00,500.8,501.31,499.41,499.67,226697.0,494.4189,494.9224,493.0466,493.3033,226697.0
2024-07-26 15:00:00,499.56,500.94,498.8,500.37,528072.0,493.1947,494.5572,492.4444,493.9944,528072.0
2024-07-29 09:30:00,501.82,502.33,500.68,502.31,406863.0,495.4259,495.9294,494.3005,495.9097,406863.0
2024-07-29 10:00:00,502.37,502.77,500.21,500.25,423096.0,495.9689,496.3638,493.8365,493.8759,423096.0
2024-07-29 11:00:00,500.28,501.6,498.77,501.43,268749.0,493.9056,495.2087,492.4148,495.0409,268749.0
2024-07-29 12:00:00,501.47,502.49,501.45,501.96,180611.0,495.0804,496.0874,495.0607,495.5642,180611.0
2024-07-29 13:00:00,501.99,502.74,500.94,501.29,157220.0,495.5938,496.3342,494.5572,494.9027,157220.0
2024-07-29 14:00:00,501.29,501.31,500.4,501.0,172945.0,494.9027,494.9224,494.024,494.6164,172945.0
2024-07-29 15:00:00,501.0,501.85,500.43,500.71,454318.0,494.6164,495.4556,494.0537,494.3301,454318.0
2024-07-30 09:30:00,502.03,503.01,501.58,502.01,294976.0,495.6333,496.6008,495.189,495.6135,294976.0
2024-07-30 10:00:00,502.05,502.19,499.68,499.81,299990.0,495.653,495.7912,493.3132,493.4416,299990.0
2024-07-30 11:00:00,499.79,499.94,496.74,496.77,384822.0,493.4218,493.5699,490.4107,490.4403,384822.0
2024-07-30 12:00:00,496.91,497.42,495.16,495.19,248666.0,490.5785,491.082,488.8508,488.8804,248666.0
2024-07-30 13:00:00,495.28,497.63,494.91,497.49,237559.0,488.9693,491.2893,488.604,491.1511,237559.0
2024-07-30 14:00:00,497.62,498.68,497.21,497.57,243765.0,491.2795,492.326,490.8747,491.2301,243765.0
2024-07-30 15:00:00,497.51,499.6,497.0,498.05,621970.0,491.1709,493.2342,490.6674,491.704,621970.0
2024-07-31 09:30:00,504.49,504.79,503.3,504.31,383366.0,498.0619,498.3581,496.8871,497.8842,383366.0
2024-07-31 10:00:00,504.35,506.65,504.05,505.97,358237.0,497.9237,500.1944,497.6275,499.5231,358237.0
2024-07-31 11:00:00,506.0,507.01,505.74,506.03,230937.0,499.5527,500.5498,499.296,499.5823,230937.0
2024-07-31 12:00:00,506.08,506.46,505.57,505.62,163866.0,499.6317,500.0068,499.1282,499.1775,163866.0
2024-07-31 13:00:00,505.59,506.37,504.25,505.58,311609.0,499.1479,499.918,497.825,499.138,311609.0
2024-07-31 14:00:00,505.73,508.66,504.95,508.28,485207.0,499.2861,502.1788,498.5161,501.8036,485207.0
2024-07-31 15:00:00,508.31,508.58,504.8,505.85,1216852.0,501.8332,502.0998,498.368,499.4046,1216852.0
2024-08-01 09:30:00,507.84,509.9,507.69,509.16,588939.0,501.3692,503.403,501.2211,502.6724,588939.0
2024-08-01 10:00:00,509.15,509.43,502.97,503.12,733613.0,502.6625,502.939,496.5613,496.7094,733613.0
2024-08-01 11:00:00,503.09,503.33,500.12,500.6,557206.0,496.6798,496.9167,493.7476,494.2215,557206.0
2024-08-01 12:00:00,500.55,502.17,499.2,499.78,431481.0,494.1721,495.7715,492.8393,493.4119,431481.0
2024-08-01 13:00:00,499.68,499.83,496.69,498.64,501137.0,493.3132,493.4613,490.3613,492.2865,501137.0
2024-08-01 14:00:00,498.66,498.88,495.75,496.26,532655.0,492.3062,492.5234,489.4333,489.9368,532655.0
2024-08-01 15:00:00,496.19,499.47,496.0,499.13,955914.0,489.8677,493.1059,489.6801,492.7702,955914.0
2024-08-02 09:30:00,492.38,493.52,490.66,490.93,1156184.0,486.1062,487.2317,484.4081,484.6747,1156184.0
2024-08-02 10:00:00,490.91,491.6,486.18,486.38,1129131.0,484.655,485.3362,479.9852,480.1827,1129131.0
2024-08-02 11:00:00,486.44,489.6,485.8,489.08,715416.0,480.2419,483.3616,479.6101,482.8483,715416.0
2024-08-02 12:00:00,489.14,490.32,487.64,488.29,731704.0,482.9075,484.0725,481.4266,482.0683,731704.0
2024-08-02 13:00:00,488.2,488.97,486.79,487.29,512925.0,481.9795,482.7397,480.5874,481.0811,512925.0
2024-08-02 14:00:00,487.28,489.31,486.68,487.95,657320.0,481.0712,483.0753,480.4789,481.7327,657320.0
2024-08-02 15:00:00,487.93,489.99,487.59,489.83,897993.0,481.7129,483.7467,481.3773,483.5887,897993.0
2024-08-05 09:30:00,470.2,476.05,468.89,473.45,2247427.0,464.2088,469.9843,462.9155,467.4174,2247427.0
2024-08-05 10:00:00,473.61,478.7,472.91,474.47,2113179.0,467.5754,472.6005,466.8843,468.4244,2113179.0
2024-08-05 11:00:00,474.56,479.66,473.6,478.26,1453676.0,468.5133,473.5483,467.5655,472.1661,1453676.0
2024-08-05 12:00:00,478.2,481.18,476.46,476.88,1066731.0,472.1069,475.0489,470.3891,470.8037,1066731.0
2024-08-05 13:00:00,476.85,478.68,476.31,477.02,701332.0,470.7741,472.5808,470.241,470.9419,701332.0
2024-08-05 14:00:00,477.02,477.31,473.85,473.95,878961.0,470.9419,471.2282,467.8123,467.9111,878961.0
2024-08-05 15:00:00,474.03,475.81,473.22,475.53,1804649.0,467.99,469.7474,467.1904,469.4709,1804649.0
2024-08-06 09:30:00,477.12,480.14,475.94,479.52,1182523.0,471.0407,474.0222,469.8757,473.4101,1182523.0
2024-08-06 10:00:00,479.58,483.91,478.98,482.9,1507066.0,473.4693,477.7441,472.877,476.747,1507066.0
2024-08-06 11:00:00,482.85,483.35,480.08,483.28,561443.0,476.6977,477.1913,473.9629,477.1222,561443.0
2024-08-06 12:00:00,483.32,485.3,483.0,484.93,452544.0,477.1617,479.1164,476.8457,478.7511,452544.0
2024-08-06 13:00:00,484.96,485.65,484.41,485.17,543825.0,478.7808,479.462,478.2378,478.9881,543825.0
2024-08-06 14:00:00,485.15,486.86,484.27,484.77,427210.0,478.9683,480.6566,478.0996,478.5932,427210.0
2024-08-06 15:00:00,484.82,484.9,479.72,479.86,1026243.0,478.6426,478.7215,473.6075,473.7457,1026243.0
2024-08-07 09:30:00,485.7,488.16,485.33,488.05,816894.0,479.5113,481.94,479.1461,481.8314,816894.0
2024-08-07 10:00:00,488.02,488.55,485.5,487.49,715661.0,481.8018,482.325,479.3139,481.2785,715661.0
2024-08-07 11:00:00,487.56,488.12,484.38,485.25,397047.0,481.3476,481.9005,478.2082,479.0671,397047.0
2024-08-07 12:00:00,485.23,485.34,482.17,482.52,398687.0,479.0473,479.1559,476.0263,476.3719,398687.0
2024-08-07 13:00:00,482.5,482.84,479.25,479.78,415040.0,476.3521,476.6878,473.1435,473.6668,415040.0
2024-08-07 14:00:00,479.73,479.89,476.83,477.34,504336.0,473.6174,473.7754,470.7544,471.2579,504336.0
2024-08-07 15:00:00,477.46,479.77,476.11,476.66,825582.0,471.3763,473.6569,470.0435,470.5865,825582.0
2024-08-08 09:30:00,481.49,482.52,479.64,482.5,455586.0,475.355,476.3719,473.5286,476.3521,455586.0
2024-08-08 10:00:00,482.45,485.64,482.18,485.44,393218.0,476.3027,479.4521,476.0362,479.2547,393218.0
2024-08-08 11:00:00,485.46,485.65,483.78,485.07,322268.0,479.2744,479.462,477.6158,478.8894,322268.0
2024-08-08 12:00:00,484.92,486.16,484.02,484.98,207678.0,478.7413,479.9655,477.8527,478.8005,207678.0
2024-08-08 13:00:00,485.2,487.5,484.09,487.33,253985.0,479.0177,481.2884,477.9219,481.1206,253985.0
2024-08-08 14:00:00,487.24,488.27,486.62,487.2,235253.0,481.0317,482.0486,480.4196,480.9922,235253.0
2024-08-08 15:00:00,487.18,488.02,485.45,487.65,645503.0,480.9725,481.8018,479.2645,481.4365,645503.0
2024-08-09 09:30:00,486.93,488.07,485.82,486.36,352872.0,480.7257,481.8511,479.6298,480.1629,352872.0
2024-08-09 10:00:00,486.32,489.04,486.03,488.47,319459.0,480.1234,482.8088,479.8371,482.246,319459.0
2024-08-09 11:00:00,488.48,489.48,487.21,487.36,312605.0,482.2559,483.2432,481.0021,481.1502,312605.0
2024-08-09 12:00:00,487.38,488.43,486.9,488.42,358216.0,481.1699,482.2066,480.696,482.1967,358216.0
2024-08-09 13:00:00,488.42,491.21,488.28,489.45,559031.0,482.1967,484.9511,482.0585,483.2136,559031.0
2024-08-09 14:00:00,489.5,489.77,488.44,489.35,522785.0,483.2629,483.5295,482.2164,483.1148,522785.0
2024-08-09 15:00:00,489.31,490.22,488.81,489.76,937909.0,483.0753,483.9737,482.5817,483.5196,937909.0
2024-08-12 09:30:00,490.94,491.2,487.98,488.35,362369.0,484.6846,484.9413,481.7623,482.1276,362369.0
2024-08-12 10:00:00,488.43,491.97,488.2,491.9,416913.0,482.2066,485.7014,481.9795,485.6323,416913.0
2024-08-12 11:00:00,491.92,492.35,488.8,491.51,330365.0,485.6521,486.0766,482.5718,485.2473,330365.0
2024-08-12 12:00:00,491.47,491.74,489.69,489.7,170701.0,485.2078,485.4744,483.4505,483.4604,170701.0
2024-08-12 13:00:00,489.56,490.92,488.74,489.36,208527.0,483.3222,484.6648,482.5126,483.1247,208527.0
2024-08-12 14:00:00,489.3,490.07,489.09,490.06,240805.0,483.0655,483.8257,482.8581,483.8158,240805.0
2024-08-12 15:00:00,490.01,490.12,488.7,490.07,548923.0,483.7664,483.875,482.4731,483.8257,548923.0
2024-08-13 09:30:00,493.14,494.84,492.96,494.17,282950.0,486.8565,488.5349,486.6788,487.8734,282950.0
2024-08-13 10:00:00,494.23,494.87,492.92,494.75,284313.0,487.9327,488.5645,486.6393,488.446,284313.0
2024-08-13 11:00:00,494.83,495.63,494.6,495.37,250223.0,488.525,489.3148,488.2979,489.0581,250223.0
2024-08-13 12:00:00,495.34,497.33,495.14,497.2,228007.0,489.0285,490.9932,488.8311,490.8648,228007.0
2024-08-13 13:00:00,497.24,497.24,495.86,496.98,272203.0,490.9043,490.9043,489.5419,490.6476,272203.0
2024-08-13 14:00:00,496.93,497.64,496.6,497.58,274914.0,490.5982,491.2992,490.2725,491.24,274914.0
2024-08-13 15:00:00,497.58,498.38,496.87,498.16,588293.0,491.24,492.0298,490.539,491.8126,588293.0
2024-08-14 09:30:00,498.92,499.3,497.49,497.66,506757.0,492.5629,492.9381,491.1511,491.3189,506757.0
2024-08-14 10:00:00,497.64,498.51,496.47,498.44,372229.0,491.2992,492.1581,490.1441,492.089,372229.0
2024-08-14 11:00:00,498.59,500.7,498.34,500.61,350098.0,492.2371,494.3202,491.9903,494.2314,350098.0
2024-08-14 12:00:00,500.55,500.85,497.97,499.14,271197.0,494.1721,494.4683,491.625,492.7801,271197.0
2024-08-14 13:00:00,499.12,499.6,498.58,499.31,181661.0,492.7603,493.2342,492.2272,492.9479,181661.0
2024-08-14 14:00:00,499.27,500.29,498.71,500.24,203491.0,492.9084,493.9154,492.3556,493.8661,203491.0
2024-08-14 15:00:00,500.21,500.59,498.87,499.76,583390.0,493.8365,494.2116,492.5135,493.3922,583390.0
2024-08-15 09:30:00,505.05,505.78,504.55,505.68,584170.0,498.6148,499.3355,498.1212,499.2368,584170.0
2024-08-15 10:00:00,505.69,506.66,504.48,506.31,478467.0,499.2466,500.2043,498.052,499.8587,478467.0
2024-08-15 11:00:00,506.37,507.47,506.25,507.02,398869.0,499.918,501.004,499.7995,500.5597,398869.0
2024-08-15 12:00:00,507.03,507.96,506.75,507.29,263764.0,500.5696,501.4877,500.2931,500.8262,263764.0
2024-08-15 13:00:00,507.25,507.94,506.91,507.94,162559.0,500.7868,501.468,500.4511,501.468,162559.0
2024-08-15 14:00:00,507.88,508.35,507.74,508.2,299236.0,501.4087,501.8727,501.2705,501.7246,299236.0
2024-08-15 15:00:00,508.17,508.59,507.29,508.39,607427.0,501.695,502.1097,500.8262,501.9122,607427.0
2024-08-16 09:30:00,506.82,507.87,506.65,507.59,334115.0,500.3622,501.3989,500.1944,501.1224,334115.0
2024-08-16 10:00:00,507.55,508.81,507.03,507.47,610045.0,501.0829,502.3269,500.5696,501.004,610045.0
2024-08-16 11:00:00,507.47,508.73,507.35,508.59,187146.0,501.004,502.2479,500.8855,502.1097,187146.0
2024-08-16 12:00:00,508.56,510.11,508.41,509.9,493995.0,502.0801,503.6103,501.932,503.403,493995.0
2024-08-16 13:00:00,509.99,509.99,509.17,509.69,250576.0,503.4918,503.4918,502.6823,503.1957,250576.0
2024-08-16 14:00:00,509.68,509.8,509.03,509.76,190444.0,503.1858,503.3043,502.5441,503.2648,190444.0
2024-08-16 15:00:00,509.69,509.81,508.78,509.41,319487.0,503.1957,503.3141,502.2973,502.9192,319487.0
2024-08-19 09:30:00,509.86,510.57,509.67,510.03,397410.0,503.3635,504.0645,503.1759,503.5313,397410.0
2024-08-19 10:00:00,510.08,511.65,509.06,511.49,421003.0,503.5807,505.1307,502.5737,504.9727,421003.0
2024-08-19 11:00:00,511.51,511.89,510.89,511.16,220708.0,504.9925,505.3676,504.3804,504.6469,220708.0
2024-08-19 12:00:00,511.15,512.34,510.94,512.23,199373.0,504.6371,505.8119,504.4297,505.7033,199373.0
2024-08-19 13:00:00,512.18,512.45,511.84,512.43,176220.0,505.6539,505.9205,505.3183,505.9008,176220.0
2024-08-19 14:00:00,512.42,513.3,512.27,512.99,262186.0,505.8909,506.7597,505.7428,506.4536,262186.0
2024-08-19 15:00:00,512.96,514.3,512.68,514.29,592980.0,506.424,507.7469,506.1476,507.7371,592980.0
2024-08-20 09:30:00,513.97,515.47,513.92,515.36,368116.0,507.4211,508.902,507.3718,508.7934,368116.0
2024-08-20 10:00:00,515.4,515.48,512.82,513.22,283672.0,508.8329,508.9119,506.2858,506.6807,283672.0
2024-08-20 11:00:00,513.22,514.05,512.73,514.04,548182.0,506.6807,507.5001,506.1969,507.4902,548182.0
2024-08-20 12:00:00,514.05,514.17,512.89,512.89,250390.0,507.5001,507.6186,506.3549,506.3549,250390.0
2024-08-20 13:00:00,512.87,513.26,512.25,513.15,223240.0,506.3351,506.7202,505.723,506.6116,223240.0
2024-08-20 14:00:00,513.08,514.43,513.06,513.84,167114.0,506.5425,507.8753,506.5227,507.2928,167114.0
2024-08-20 15:00:00,513.85,513.98,513.23,513.44,306943.0,507.3027,507.431,506.6906,506.8979,306943.0
2024-08-21 09:30:00,514.52,515.1,514.16,515.06,218812.0,507.9641,508.5367,507.6087,508.4972,218812.0
2024-08-21 10:00:00,515.05,516.66,513.34,514.02,507909.0,508.4874,510.0769,506.7992,507.4705,507909.0
2024-08-21 11:00:00,513.86,514.99,513.36,513.69,446718.0,507.3125,508.4281,506.8189,507.1447,446718.0
2024-08-21 12:00:00,513.58,514.96,512.85,514.85,199340.0,507.0361,508.3985,506.3154,508.2899,199340.0
2024-08-21 13:00:00,514.83,515.19,514.59,515.06,187130.0,508.2702,508.6256,508.0332,508.4972,187130.0
2024-08-21 14:00:00,515.06,516.26,514.93,515.4,170313.0,508.4972,509.682,508.3689,508.8329,170313.0
2024-08-21 15:00:00,515.44,515.63,514.0,515.32,370879.0,508.8724,509.06,507.4507,508.7539,370879.0
2024-08-22 09:30:00,517.05,517.63,516.19,516.85,273440.0,510.4619,511.0345,509.6128,510.2644,273440.0
2024-08-22 10:00:00,516.91,516.95,514.84,515.13,289935.0,510.3237,510.3632,508.28,508.5663,289935.0
2024-08-22 11:00:00,515.18,515.85,512.0,512.7,274178.0,508.6157,509.2772,505.4762,506.1673,274178.0
2024-08-22 12:00:00,512.68,514.75,512.19,512.43,196277.0,506.1476,508.1912,505.6638,505.9008,196277.0
2024-08-22 13:00:00,512.37,513.22,510.35,510.57,556339.0,505.8415,506.6807,503.8473,504.0645,556339.0
2024-08-22 14:00:00,510.58,512.2,510.31,511.08,184639.0,504.0743,505.6737,503.8078,504.568,184639.0
2024-08-22 15:00:00,511.18,512.08,510.1,511.22,545054.0,504.6667,505.5552,503.6004,504.7062,545054.0
2024-08-23 09:30:00,514.27,514.53,513.67,514.48,275636.0,507.7173,507.974,507.125,507.9246,275636.0
2024-08-23 10:00:00,514.58,517.55,513.18,515.2,652087.0,508.0234,510.9555,506.6412,508.6355,652087.0
2024-08-23 11:00:00,515.11,516.99,514.34,514.74,447796.0,508.5466,510.4026,507.7864,508.1813,447796.0
2024-08-23 12:00:00,514.75,514.75,512.25,514.02,389229.0,508.1912,508.1912,505.723,507.4705,389229.0
2024-08-23 13:00:00,513.91,515.61,513.75,515.04,262950.0,507.3619,509.0402,507.2039,508.4775,262950.0
2024-08-23 14:00:00,514.96,515.79,514.91,515.42,162806.0,508.3985,509.2179,508.3492,508.8527,162806.0
2024-08-23 15:00:00,515.32,517.17,514.87,516.63,593165.0,508.7539,510.5804,508.3097,510.0472,593165.0
2024-08-26 09:30:00,517.64,518.29,517.21,517.49,388565.0,511.0444,511.6861,510.6198,510.8963,388565.0
2024-08-26 10:00:00,517.51,517.63,514.88,515.76,368049.0,510.916,511.0345,508.3195,509.1883,368049.0
2024-08-26 11:00:00,515.72,515.89,514.51,514.72,308979.0,509.1488,509.3167,507.9542,508.1616,308979.0
2024-08-26 12:00:00,514.68,516.22,514.46,516.07,300263.0,508.1221,509.6425,507.9049,509.4944,300263.0
2024-08-26 13:00:00,516.07,516.25,513.99,514.23,202290.0,509.4944,509.6721,507.4409,507.6778,202290.0
2024-08-26 14:00:00,514.25,515.54,513.87,515.48,214988.0,507.6976,508.9711,507.3224,508.9119,214988.0
2024-08-26 15:00:00,515.42,515.53,514.56,515.38,363595.0,508.8527,508.9613,508.0036,508.8132,363595.0
2024-08-27 09:30:00,514.18,514.9,513.16,514.52,323245.0,507.6285,508.3393,506.6214,507.9641,323245.0
2024-08-27 10:00:00,514.74,516.25,514.35,516.2,344270.0,508.1813,509.6721,507.7963,509.6227,344270.0
2024-08-27 11:00:00,516.2,516.59,514.59,515.34,217963.0,509.6227,510.0077,508.0332,508.7737,217963.0
2024-08-27 12:00:00,515.32,515.8,514.69,515.44,172430.0,508.7539,509.2278,508.132,508.8724,172430.0
2024-08-27 13:00:00,515.43,516.57,515.4,516.52,124710.0,508.8625,509.988,508.8329,509.9386,124710.0
2024-08-27 14:00:00,516.47,516.56,515.94,516.18,126840.0,509.8893,509.9781,509.366,509.603,126840.0
2024-08-27 15:00:00,516.2,516.41,515.76,516.11,563196.0,509.6227,509.83,509.1883,509.5339,563196.0
2024-08-28 09:30:00,515.81,516.23,515.28,515.69,295814.0,509.2377,509.6523,508.7144,509.1192,295814.0
2024-08-28 10:00:00,515.65,515.9,514.28,514.39,247438.0,509.0797,509.3265,507.7272,507.8358,247438.0
2024-08-28 11:00:00,514.36,514.36,512.6,513.31,574761.0,507.8062,507.8062,506.0686,506.7695,574761.0
2024-08-28 12:00:00,513.22,513.47,511.85,513.38,263968.0,506.6807,506.9275,505.3281,506.8386,263968.0
2024-08-28 13:00:00,513.39,513.68,510.31,510.37,229783.0,506.8485,507.1348,503.8078,503.867,229783.0
2024-08-28 14:00:00,510.44,512.97,510.16,512.95,340050.0,503.9361,506.4339,503.6597,506.4141,340050.0
2024-08-28 15:00:00,512.96,514.09,512.11,513.17,726688.0,506.424,507.5396,505.5848,506.6313,726688.0
2024-08-29 09:30:00,514.99,515.87,514.18,515.73,330594.0,508.4281,509.2969,507.6285,509.1587,330594.0
2024-08-29 10:00:00,515.8,517.29,514.85,516.61,360797.0,509.2278,510.6988,508.2899,510.0275,360797.0
2024-08-29 11:00:00,516.63,517.57,516.09,517.0,195491.0,510.0472,510.9753,509.5141,510.4125,195491.0
2024-08-29 12:00:00,516.99,518.09,516.99,517.61,195330.0,510.4026,511.4886,510.4026,511.0147,195330.0
2024-08-29 13:00:00,517.5,517.5,516.52,517.33,148662.0,510.9062,510.9062,509.9386,510.7383,148662.0
2024-08-29 14:00:00,517.26,517.27,512.13,513.31,347702.0,510.6692,510.6791,505.6046,506.7695,347702.0
2024-08-29 15:00:00,513.25,514.67,512.5,513.14,627554.0,506.7103,508.1122,505.9699,506.6017,627554.0
2024-08-30 09:30:00,515.42,516.44,515.12,516.28,263933.0,508.8527,509.8597,508.5565,509.7017,263933.0
2024-08-30 10:00:00,516.34,516.78,514.68,514.68,288463.0,509.7609,510.1953,508.1221,508.1221,288463.0
2024-08-30 11:00:00,514.64,515.14,512.94,513.92,274378.0,508.0826,508.5762,506.4043,507.3718,274378.0
2024-08-30 12:00:00,513.75,514.38,512.12,513.84,226700.0,507.2039,507.8259,505.5947,507.2928,226700.0
2024-08-30 13:00:00,513.89,514.56,513.47,513.71,143465.0,507.3421,508.0036,506.9275,507.1644,143465.0
2024-08-30 14:00:00,513.66,515.54,513.5,515.34,172777.0,507.1151,508.9711,506.9571,508.7737,172777.0
2024-08-30 15:00:00,515.3,518.58,514.84,518.02,1347742.0,508.7342,511.9724,508.28,511.4195,1347742.0
2024-09-03 09:30:00,515.13,515.43,513.0,513.87,675680.0,508.5663,508.8625,506.4635,507.3224,675680.0
2024-09-03 10:00:00,513.84,513.84,510.2,510.42,677922.0,507.2928,507.2928,503.6992,503.9164,677922.0
2024-09-03 11:00:00,510.47,511.94,510.24,510.68,400430.0,503.9657,505.417,503.7387,504.173,400430.0
2024-09-03 12:00:00,510.66,511.46,509.95,510.04,273533.0,504.1533,504.9431,503.4524,503.5412,273533.0
2024-09-03 13:00:00,509.99,510.88,509.43,509.5,335637.0,503.4918,504.3705,502.939,503.0081,335637.0
2024-09-03 14:00:00,509.49,509.51,507.82,507.9,350691.0,502.9982,503.018,501.3495,501.4285,350691.0
2024-09-03 15:00:00,507.93,508.32,505.1,507.49,895570.0,501.4581,501.8431,498.6641,501.0237,895570.0
2024-09-04 09:30:00,505.68,507.84,505.54,507.84,405200.0,499.2368,501.3692,499.0985,501.3692,405200.0
2024-09-04 10:00:00,507.7,509.15,505.58,509.13,409507.0,501.231,502.6625,499.138,502.6428,409507.0
2024-09-04 11:00:00,509.17,509.53,506.8,507.26,237774.0,502.6823,503.0377,500.3425,500.7966,237774.0
2024-09-04 12:00:00,507.16,508.32,506.53,507.63,158528.0,500.6979,501.8431,500.0759,501.1619,158528.0
2024-09-04 13:00:00,507.61,507.61,506.15,506.36,181920.0,501.1422,501.1422,499.7008,499.9081,181920.0
2024-09-04 14:00:00,506.39,507.0,505.54,505.54,237298.0,499.9377,500.5399,499.0985,499.0985,237298.0
2024-09-04 15:00:00,505.55,507.29,505.02,506.26,503779.0,499.1084,500.8262,498.5852,499.8094,503779.0
2024-09-05 09:30:00,506.36,507.57,506.11,507.29,232132.0,499.9081,501.1027,499.6613,500.8262,232132.0
2024-09-05 10:00:00,507.4,508.94,505.8,505.89,352202.0,500.9348,502.4552,499.3552,499.4441,352202.0
2024-09-05 11:00:00,505.9,505.93,503.09,503.22,369340.0,499.454,499.4836,496.6798,496.8081,369340.0
2024-09-05 12:00:00,503.13,504.8,502.84,504.32,202996.0,496.7192,498.368,496.4329,497.8941,202996.0
2024-09-05 13:00:00,504.35,506.12,503.43,506.12,232793.0,497.9237,499.6712,497.0154,499.6712,232793.0
2024-09-05 14:00:00,506.2,506.52,505.4,505.67,265219.0,499.7501,500.0661,498.9603,499.2269,265219.0
2024-09-05 15:00:00,505.65,505.73,503.72,505.01,617172.0,499.2071,499.2861,497.3017,498.5753,617172.0
2024-09-06 09:30:00,505.43,506.94,503.54,503.55,445036.0,498.9899,500.4807,497.124,497.1339,445036.0
2024-09-06 10:00:00,503.48,503.85,497.79,498.35,675269.0,497.0648,497.4301,491.4473,492.0002,675269.0
2024-09-06 11:00:00,498.32,501.29,496.55,496.81,653627.0,491.9705,494.9027,490.2231,490.4798,653627.0
2024-09-06 12:00:00,496.75,497.35,495.95,496.4,457899.0,490.4205,491.0129,489.6307,490.075,457899.0
2024-09-06 13:00:00,496.46,498.13,496.2,496.85,427142.0,490.1342,491.783,489.8775,490.5193,427142.0
2024-09-06 14:00:00,496.88,497.06,495.8,496.71,387237.0,490.5489,490.7266,489.4826,490.3811,387237.0
2024-09-06 15:00:00,496.7,498.0,495.98,496.67,1362827.0,490.3712,491.6546,489.6604,490.3416,1362827.0
2024-09-09 09:30:00,500.6,501.31,500.1,501.15,469153.0,494.2215,494.9224,493.7279,494.7645,469153.0
2024-09-09 10:00:00,501.22,502.13,499.34,499.34,355689.0,494.8336,495.732,492.9775,492.9775,355689.0
2024-09-09 11:00:00,499.35,501.78,498.75,501.78,252034.0,492.9874,495.3865,492.3951,495.3865,252034.0
2024-09-09 12:00:00,501.76,503.33,501.62,503.2,211616.0,495.3667,496.9167,495.2285,496.7884,211616.0
2024-09-09 13:00:00,503.25,503.37,501.41,501.54,242735.0,496.8377,496.9562,495.0212,495.1495,242735.0
2024-09-09 14:00:00,501.58,501.6,500.17,500.99,285541.0,495.189,495.2087,493.797,494.6065,285541.0
2024-09-09 15:00:00,500.96,502.25,500.43,502.2,518429.0,494.5769,495.8505,494.0537,495.8011,518429.0
2024-09-10 09:30:00,503.95,504.29,503.34,503.46,330852.0,497.5288,497.8645,496.9266,497.045,330852.0
2024-09-10 10:00:00,503.49,503.7,501.42,502.28,344850.0,497.0747,497.282,495.031,495.8801,344850.0
2024-09-10 11:00:00,502.18,503.39,500.1,500.16,192833.0,495.7814,496.9759,493.7279,493.7871,192833.0
2024-09-10 12:00:00,500.0,501.62,499.49,501.05,248919.0,493.6291,495.2285,493.1256,494.6658,248919.0
2024-09-10 13:00:00,501.02,502.92,500.99,502.72,152725.0,494.6361,496.5119,494.6065,496.3145,152725.0
2024-09-10 14:00:00,502.77,503.97,502.77,503.84,200813.0,496.3638,497.5485,496.3638,497.4202,200813.0
2024-09-10 15:00:00,503.82,504.71,503.67,504.4,324077.0,497.4005,498.2791,497.2524,497.9731,324077.0
2024-09-11 09:30:00,504.31,504.36,500.47,500.65,371541.0,497.8842,497.9336,494.0931,494.2708,371541.0
2024-09-11 10:00:00,500.48,500.66,496.25,497.31,713825.0,494.103,494.2807,489.9269,490.9734,713825.0
2024-09-11 11:00:00,497.28,501.03,496.83,500.46,394159.0,490.9438,494.646,490.4995,494.0833,394159.0
2024-09-11 12:00:00,500.42,503.23,500.27,503.04,275160.0,494.0438,496.818,493.8957,496.6304,275160.0
2024-09-11 13:00:00,503.13,506.23,503.12,505.52,348470.0,496.7192,499.7798,496.7094,499.0788,348470.0
2024-09-11 14:00:00,505.45,507.98,505.23,507.08,588982.0,499.0097,501.5075,498.7925,500.6189,588982.0
2024-09-11 15:00:00,506.95,510.44,506.65,509.5,636738.0,500.4906,503.9361,500.1944,503.0081,636738.0
2024-09-12 09:30:00,510.09,510.44,508.06,508.98,706359.0,503.5906,503.9361,501.5864,502.4947,706359.0
2024-09-12 10:00:00,509.0,511.27,508.56,509.55,482839.0,502.5145,504.7555,502.0801,503.0574,482839.0
2024-09-12 11:00:00,509.58,511.58,509.26,509.67,239492.0,503.0871,505.0616,502.7711,503.1759,239492.0
2024-09-12 12:00:00,509.67,512.19,509.56,512.07,199540.0,503.1759,505.6638,503.0673,505.5453,199540.0
2024-09-12 13:00:00,512.09,514.14,511.96,513.93,254593.0,505.5651,507.589,505.4367,507.3816,254593.0
2024-09-12 14:00:00,513.98,514.12,511.52,513.55,383761.0,507.431,507.5692,505.0023,507.0065,383761.0
2024-09-12 15:00:00,513.49,514.0,513.03,513.86,505934.0,506.9472,507.4507,506.4931,507.3125,505934.0
2024-09-13 09:30:00,514.43,515.9,514.23,515.61,338179.0,507.8753,509.3265,507.6778,509.0402,338179.0
2024-09-13 10:00:00,515.75,517.11,514.67,516.44,470360.0,509.1784,510.5211,508.1122,509.8597,470360.0
2024-09-13 11:00:00,516.45,517.3,516.16,517.16,342894.0,509.8695,510.7087,509.5832,510.5705,342894.0
2024-09-13 12:00:00,517.11,517.43,515.95,516.75,235003.0,510.5211,510.837,509.3759,510.1657,235003.0
2024-09-13 13:00:00,516.75,517.53,516.72,517.01,221550.0,510.1657,510.9358,510.1361,510.4224,221550.0
2024-09-13 14:00:00,517.16,517.46,515.77,516.07,308877.0,510.5705,510.8667,509.1982,509.4944,308877.0
2024-09-13 15:00:00,516.03,516.9,515.68,516.55,419255.0,509.4549,510.3138,509.1093,509.9683,419255.0
2024-09-16 09:30:00,516.34,517.4,515.49,517.02,647490.0,509.7609,510.8074,508.9218,510.4323,647490.0
2024-09-16 10:00:00,517.02,517.34,514.65,515.27,652517.0,510.4323,510.7482,508.0925,508.7046,652517.0
2024-09-16 11:00:00,515.37,516.13,514.9,515.9,215311.0,508.8033,509.5536,508.3393,509.3265,215311.0
2024-09-16 12:00:00,515.9,516.2,515.06,516.16,249710.0,509.3265,509.6227,508.4972,509.5832,249710.0
2024-09-16 13:00:00,516.17,517.06,515.86,517.03,199075.0,509.5931,510.4718,509.287,510.4421,199075.0
2024-09-16 14:00:00,517.05,517.23,516.44,517.23,197134.0,510.4619,510.6396,509.8597,510.6396,197134.0
2024-09-16 15:00:00,517.21,517.59,516.55,517.38,458908.0,510.6198,510.995,509.9683,510.7877,458908.0
2024-09-17 09:30:00,519.42,519.84,518.5,518.89,445195.0,512.8017,513.2163,511.8934,512.2784,445195.0
2024-09-17 10:00:00,518.88,520.74,518.72,519.41,461939.0,512.2686,514.1049,512.1106,512.7918,461939.0
2024-09-17 11:00:00,519.49,520.22,519.14,519.33,335194.0,512.8708,513.5915,512.5253,512.7128,335194.0
2024-09-17 12:00:00,519.29,519.5,515.64,516.43,494727.0,512.6733,512.8807,509.0699,509.8498,494727.0
2024-09-17 13:00:00,516.56,517.54,515.5,517.2,249811.0,509.9781,510.9456,508.9316,510.61,249811.0
2024-09-17 14:00:00,517.11,517.62,515.99,516.61,294248.0,510.5211,511.0246,509.4154,510.0275,294248.0
2024-09-17 15:00:00,516.55,517.66,515.99,517.6,704723.0,509.9683,511.0641,509.4154,511.0049,704723.0
2024-09-18 09:30:00,518.18,518.35,517.11,517.49,376772.0,511.5775,511.7453,510.5211,510.8963,376772.0
2024-09-18 10:00:00,517.52,517.83,516.76,517.35,275105.0,510.9259,511.2319,510.1756,510.7581,275105.0
2024-09-18 11:00:00,517.32,517.64,516.16,516.25,273177.0,510.7284,511.0444,509.5832,509.6721,273177.0
2024-09-18 12:00:00,516.25,518.15,515.97,518.06,384515.0,509.6721,511.5479,509.3956,511.459,384515.0
2024-09-18 13:00:00,518.08,518.61,517.35,517.75,335827.0,511.4788,512.002,510.7581,511.153,335827.0
2024-09-18 14:00:00,517.58,522.73,516.44,518.28,1821256.0,510.9851,516.0695,509.8597,511.6762,1821256.0
2024-09-18 15:00:00,518.2,520.09,515.47,515.96,1478330.0,511.5972,513.4631,508.902,509.3858,1478330.0
2024-09-19 09:30:00,524.88,524.95,522.19,523.6,521923.0,518.1921,518.2612,515.5364,516.9284,521923.0
2024-09-19 10:00:00,523.58,525.68,523.4,523.91,620034.0,516.9087,518.9819,516.731,517.2345,620034.0
2024-09-19 11:00:00,523.93,525.01,523.44,524.31,467732.0,517.2542,518.3205,516.7705,517.6294,467732.0
2024-09-19 12:00:00,524.33,525.82,524.24,525.37,261831.0,517.6491,519.1201,517.5603,518.6759,261831.0
2024-09-19 13:00:00,525.38,526.6,525.19,526.24,278411.0,518.6857,519.8902,518.4982,519.5348,278411.0
2024-09-19 14:00:00,526.26,526.48,524.95,525.7,1006844.0,519.5545,519.7717,518.2612,519.0017,1006844.0
2024-09-19 15:00:00,525.69,525.9,524.27,524.89,760251.0,518.9918,519.1991,517.5899,518.202,760251.0
2024-09-20 09:30:00,523.51,524.15,522.74,522.92,341558.0,516.8396,517.4714,516.0794,516.2571,341558.0
2024-09-20 10:00:00,522.87,523.49,522.17,522.24,306058.0,516.2077,516.8198,515.5166,515.5858,306058.0
2024-09-20 11:00:00,522.16,523.12,521.12,522.72,360270.0,515.5068,516.4545,514.48,516.0596,360270.0
2024-09-20 12:00:00,522.72,524.2,522.55,523.88,617358.0,516.0596,517.5208,515.8918,517.2049,617358.0
2024-09-20 13:00:00,523.87,524.32,523.64,523.79,319543.0,517.195,517.6393,516.9679,517.116,319543.0
2024-09-20 14:00:00,523.81,523.85,521.97,523.27,294145.0,517.1358,517.1752,515.3192,516.6026,294145.0
2024-09-20 15:00:00,523.24,524.92,522.96,523.8,423223.0,516.573,518.2316,516.2966,517.1259,423223.0
2024-09-23 09:30:00,525.0,525.0,523.95,524.46,412042.0,518.3106,518.3106,517.274,517.7775,412042.0
2024-09-23 10:00:00,524.5,525.83,524.14,525.41,457940.0,517.817,519.13,517.4615,518.7154,457940.0
2024-09-23 11:00:00,525.44,525.7,524.45,525.23,260156.0,518.745,519.0017,517.7676,518.5377,260156.0
2024-09-23 12:00:00,525.16,525.26,524.04,524.31,213915.0,518.4685,518.5673,517.3628,517.6294,213915.0
2024-09-23 13:00:00,524.2,524.95,523.83,524.92,195754.0,517.5208,518.2612,517.1555,518.2316,195754.0
2024-09-23 14:00:00,524.92,525.12,524.5,525.08,137530.0,518.2316,518.4291,517.817,518.3896,137530.0
2024-09-23 15:00:00,525.04,525.48,524.72,525.19,745263.0,518.3501,518.7845,518.0342,518.4982,745263.0
2024-09-24 09:30:00,526.01,526.06,524.85,524.88,367667.0,519.3077,519.3571,518.1625,518.1921,367667.0
2024-09-24 10:00:00,524.91,525.22,523.38,525.13,469019.0,518.2217,518.5278,516.7112,518.4389,469019.0
2024-09-24 11:00:00,525.09,526.57,524.98,526.09,224653.0,518.3994,519.8606,518.2908,519.3867,224653.0
2024-09-24 12:00:00,526.14,526.68,525.84,525.97,218515.0,519.4361,519.9692,519.1399,519.2682,218515.0
2024-09-24 13:00:00,525.95,526.5,525.81,525.98,148190.0,519.2485,519.7915,519.1103,519.2781,148190.0
2024-09-24 14:00:00,526.02,526.2,525.05,525.98,180533.0,519.3176,519.4953,518.36,519.2781,180533.0
2024-09-24 15:00:00,525.93,526.84,525.92,526.75,986121.0,519.2287,520.1271,519.2189,520.0383,986121.0
2024-09-25 09:30:00,526.64,527.27,526.36,527.01,339284.0,519.9297,520.5517,519.6533,520.295,339284.0
2024-09-25 10:00:00,527.14,527.3,526.14,526.72,298019.0,520.4233,520.5813,519.4361,520.0087,298019.0
2024-09-25 11:00:00,526.73,526.85,525.88,526.27,232061.0,520.0185,520.137,519.1794,519.5644,232061.0
2024-09-25 12:00:00,526.2,526.32,525.5,525.5,199302.0,519.4953,519.6138,518.8042,518.8042,199302.0
2024-09-25 13:00:00,525.59,525.86,524.65,525.85,174744.0,518.8931,519.1596,517.965,519.1498,174744.0
2024-09-25 14:00:00,525.83,525.93,524.72,525.6,198190.0,519.13,519.2287,518.0342,518.9029,198190.0
2024-09-25 15:00:00,525.6,525.81,524.98,525.6,599650.0,518.9029,519.1103,518.2908,518.9029,599650.0
2024-09-26 09:30:00,529.62,529.92,528.48,528.85,463961.0,522.8717,523.1679,521.7462,522.1115,463961.0
2024-09-26 10:00:00,528.87,529.34,526.53,526.72,417300.0,522.1313,522.5953,519.8211,520.0087,417300.0
2024-09-26 11:00:00,526.68,527.91,526.4,527.8,296960.0,519.9692,521.1835,519.6927,521.0749,296960.0
2024-09-26 12:00:00,527.78,527.78,526.38,526.53,193061.0,521.0552,521.0552,519.673,519.8211,193061.0
2024-09-26 13:00:00,526.52,527.16,525.49,526.97,348613.0,519.8112,520.4431,518.7943,520.2555,348613.0
2024-09-26 14:00:00,527.0,528.05,527.0,527.63,244749.0,520.2851,521.3217,520.2851,520.9071,244749.0
2024-09-26 15:00:00,527.59,528.09,527.26,527.64,458150.0,520.8676,521.3612,520.5418,520.9169,458150.0
2024-09-27 09:30:00,527.01,527.2,526.44,526.73,314447.0,521.9177,522.1059,521.3532,521.6404,314447.0
2024-09-27 10:00:00,526.79,527.77,526.38,527.33,290578.0,521.6998,522.6704,521.2938,522.2346,290578.0
2024-09-27 11:00:00,527.31,527.36,526.17,526.17,237539.0,522.2148,522.2643,521.0858,521.0858,237539.0
2024-09-27 12:00:00,526.17,526.37,525.66,525.96,206190.0,521.0858,521.2839,520.5808,520.8779,206190.0
2024-09-27 13:00:00,526.01,526.43,525.35,526.14,195488.0,520.9274,521.3433,520.2738,521.0561,195488.0
2024-09-27 14:00:00,526.17,526.37,524.32,525.94,221300.0,521.0858,521.2839,519.2537,520.8581,221300.0
2024-09-27 15:00:00,525.94,526.06,525.14,525.22,378569.0,520.8581,520.9769,520.0658,520.145,378569.0
2024-09-30 09:30:00,524.3,525.3,524.3,524.56,401406.0,519.2339,520.2242,519.2339,519.4914,401406.0
2024-09-30 10:00:00,524.52,525.43,524.19,525.11,410826.0,519.4518,520.353,519.125,520.0361,410826.0
2024-09-30 11:00:00,525.13,525.59,524.63,525.37,358056.0,520.0559,520.5114,519.5607,520.2936,358056.0
2024-09-30 12:00:00,525.38,526.0,525.36,525.44,401964.0,520.3035,520.9175,520.2837,520.3629,401964.0
2024-09-30 13:00:00,525.41,525.51,524.78,525.41,403018.0,520.3332,520.4322,519.7093,520.3332,403018.0
2024-09-30 14:00:00,525.38,525.43,522.19,524.46,524136.0,520.3035,520.353,517.1443,519.3924,524136.0
2024-09-30 15:00:00,524.45,527.96,523.9,527.7,1861378.0,519.3825,522.8585,518.8378,522.6011,1861378.0
2024-10-01 09:30:00,527.02,527.1,522.58,523.58,633906.0,521.9276,522.0068,517.5305,518.5209,633906.0
2024-10-01 10:00:00,523.45,524.21,520.83,522.11,970657.0,518.3921,519.1448,515.7974,517.0651,970657.0
2024-10-01 11:00:00,522.12,523.43,520.23,522.5,608011.0,517.075,518.3723,515.2032,517.4513,608011.0
2024-10-01 12:00:00,522.35,523.56,520.88,522.45,463369.0,517.3027,518.5011,515.8469,517.4018,463369.0
2024-10-01 13:00:00,522.43,523.37,520.51,523.37,661625.0,517.382,518.3129,515.4805,518.3129,661625.0
2024-10-01 14:00:00,523.41,524.78,523.38,524.35,435752.0,518.3525,519.7093,518.3228,519.2834,435752.0
2024-10-01 15:00:00,524.32,524.37,522.5,522.71,1144577.0,519.2537,519.3032,517.4513,517.6593,1144577.0
2024-10-02 09:30:00,521.79,521.87,519.58,521.24,404981.0,516.7482,516.8274,514.5595,516.2035,404981.0
2024-10-02 10:00:00,521.26,523.65,521.12,522.37,325732.0,516.2233,518.5902,516.0846,517.3226,325732.0
2024-10-02 11:00:00,522.29,523.85,522.22,523.48,285481.0,517.2433,518.7883,517.174,518.4218,285481.0
2024-10-02 12:00:00,523.49,523.75,521.96,522.02,173450.0,518.4317,518.6892,516.9165,516.9759,173450.0
2024-10-02 13:00:00,522.04,523.14,521.72,523.09,205995.0,516.9957,518.0851,516.6788,518.0356,205995.0
2024-10-02 14:00:00,523.08,523.36,521.88,522.91,159892.0,518.0257,518.303,516.8373,517.8573,159892.0
2024-10-02 15:00:00,522.9,523.45,522.75,522.83,547657.0,517.8474,518.3921,517.6989,517.7781,547657.0
2024-10-03 09:30:00,521.56,522.38,521.01,521.89,255767.0,516.5204,517.3325,515.9757,516.8472,255767.0
2024-10-03 10:00:00,521.87,523.76,520.52,520.9,459475.0,516.8274,518.6991,515.4904,515.8668,459475.0
2024-10-03 11:00:00,520.8,522.99,520.5,522.51,192603.0,515.7677,517.9366,515.4706,517.4612,192603.0
2024-10-03 12:00:00,522.55,523.14,520.15,520.64,263196.0,517.5008,518.0851,515.124,515.6093,263196.0
2024-10-03 13:00:00,520.59,521.53,519.82,521.21,600552.0,515.5598,516.4907,514.7972,516.1738,600552.0
2024-10-03 14:00:00,521.29,521.54,520.68,520.97,177838.0,516.253,516.5006,515.6489,515.9361,177838.0
2024-10-03 15:00:00,520.84,522.31,520.35,521.9,800829.0,515.8073,517.2631,515.3221,516.8571,800829.0
2024-10-04 09:30:00,526.07,526.44,523.85,524.05,487306.0,520.9868,521.3532,518.7883,518.9863,487306.0
2024-10-04 10:00:00,523.96,524.96,522.3,523.96,556587.0,518.8972,519.8875,517.2532,518.8972,556587.0
2024-10-04 11:00:00,524.0,524.58,522.4,524.37,258133.0,518.9368,519.5112,517.3523,519.3032,258133.0
2024-10-04 12:00:00,524.4,525.34,523.48,524.89,202468.0,519.3329,520.2639,518.4218,519.8182,202468.0
2024-10-04 13:00:00,524.91,525.38,523.57,524.21,179788.0,519.838,520.3035,518.511,519.1448,179788.0
2024-10-04 14:00:00,524.18,525.31,523.7,525.31,198740.0,519.1151,520.2341,518.6397,520.2341,198740.0
2024-10-04 15:00:00,525.29,527.02,525.0,526.66,1144238.0,520.2143,521.9276,519.9271,521.5711,1144238.0
2024-10-07 09:30:00,525.1,525.43,524.42,524.57,404591.0,520.0262,520.353,519.3527,519.5013,404591.0
2024-10-07 10:00:00,524.6,525.73,524.59,525.14,317915.0,519.531,520.6501,519.5211,520.0658,317915.0
2024-10-07 11:00:00,525.0,525.55,524.54,525.0,345091.0,519.9271,520.4718,519.4716,519.9271,345091.0
2024-10-07 12:00:00,524.94,525.01,524.06,524.54,171554.0,519.8677,519.937,518.9962,519.4716,171554.0
2024-10-07 13:00:00,524.5,524.84,523.79,524.34,226318.0,519.432,519.7687,518.7288,519.2735,226318.0
2024-10-07 14:00:00,524.3,524.39,520.81,520.89,299297.0,519.2339,519.323,515.7776,515.8569,299297.0
2024-10-07 15:00:00,521.03,522.71,520.87,521.91,745526.0,515.9955,517.6593,515.837,516.867,745526.0
2024-10-08 09:30:00,524.32,524.67,523.5,524.61,238612.0,519.2537,519.6003,518.4416,519.5409,238612.0
2024-10-08 10:00:00,524.64,526.27,524.32,525.62,312455.0,519.5706,521.1849,519.2537,520.5411,312455.0
2024-10-08 11:00:00,525.64,526.07,525.1,526.04,167397.0,520.561,520.9868,520.0262,520.9571,167397.0
2024-10-08 12:00:00,526.01,526.07,525.25,525.65,161568.0,520.9274,520.9868,520.1747,520.5709,161568.0
2024-10-08 13:00:00,525.63,525.75,524.43,525.49,168824.0,520.5511,520.6699,519.3626,520.4124,168824.0
2024-10-08 14:00:00,525.63,526.6,525.51,526.47,203416.0,520.5511,521.5117,520.4322,521.3829,203416.0
2024-10-08 15:00:00,526.43,527.38,526.1,526.84,418422.0,521.3433,522.2841,521.0165,521.7494,418422.0
2024-10-09 09:30:00,526.87,527.41,526.31,527.17,242385.0,521.7791,522.3139,521.2245,522.0762,242385.0
2024-10-09 10:00:00,527.2,528.5,527.11,528.48,294193.0,522.1059,523.3933,522.0168,523.3735,294193.0
2024-10-09 11:00:00,528.48,530.43,528.47,530.32,235394.0,523.3735,525.3047,523.3636,525.1957,235394.0
2024-10-09 12:00:00,530.29,530.29,529.04,529.35,156607.0,525.166,525.166,523.9281,524.2351,156607.0
2024-10-09 13:00:00,529.32,530.03,528.58,529.24,255205.0,524.2054,524.9085,523.4725,524.1262,255205.0
2024-10-09 14:00:00,529.24,529.95,528.98,529.67,181733.0,524.1262,524.8293,523.8687,524.552,181733.0
2024-10-09 15:00:00,529.64,531.03,529.21,530.48,485776.0,524.5223,525.8989,524.0965,525.3542,485776.0
2024-10-10 09:30:00,529.27,529.71,528.15,528.87,284998.0,524.1559,524.5916,523.0467,523.7597,284998.0
2024-10-10 10:00:00,528.91,530.02,528.7,528.93,295062.0,523.7994,524.8986,523.5914,523.8192,295062.0
2024-10-10 11:00:00,528.94,530.38,528.68,530.35,249229.0,523.8291,525.2552,523.5716,525.2254,249229.0
2024-10-10 12:00:00,530.34,530.9,529.35,529.66,301519.0,525.2155,525.7701,524.2351,524.5421,301519.0
2024-10-10 13:00:00,529.68,530.09,528.35,529.7,327830.0,524.5619,524.968,523.2448,524.5817,327830.0
2024-10-10 14:00:00,529.66,529.66,528.09,528.83,262190.0,524.5421,524.5421,522.9873,523.7201,262190.0
2024-10-10 15:00:00,528.79,529.95,528.41,529.55,928294.0,523.6805,524.8293,523.3042,524.4332,928294.0
2024-10-11 09:30:00,529.5,530.84,529.39,530.75,242356.0,524.3837,525.7107,524.2747,525.6216,242356.0
2024-10-11 10:00:00,530.73,533.22,530.38,532.29,758299.0,525.6018,528.0677,525.2552,527.1467,758299.0
2024-10-11 11:00:00,532.3,532.91,532.22,532.79,274045.0,527.1566,527.7607,527.0774,527.6419,274045.0
2024-10-11 12:00:00,532.8,532.8,531.35,532.09,190641.0,527.6518,527.6518,526.2158,526.9486,190641.0
2024-10-11 13:00:00,532.16,532.54,531.72,532.35,191559.0,527.018,527.3943,526.5822,527.2061,191559.0
2024-10-11 14:00:00,532.33,533.02,532.1,532.88,271421.0,527.1863,527.8696,526.9585,527.731,271421.0
2024-10-11 15:00:00,532.85,533.43,532.69,532.72,695260.0,527.7013,528.2757,527.5428,527.5725,695260.0
2024-10-14 09:30:00,534.25,536.18,533.97,536.15,394185.0,529.0878,530.9991,528.8105,530.9694,394185.0
2024-10-14 10:00:00,536.31,536.62,535.55,535.78,413959.0,531.1279,531.4349,530.3752,530.603,413959.0
2024-10-14 11:00:00,535.72,536.33,535.34,536.33,146069.0,530.5436,531.1477,530.1672,531.1477,146069.0
2024-10-14 12:00:00,536.3,536.79,536.28,536.62,102153.0,531.118,531.6032,531.0981,531.4349,102153.0
2024-10-14 13:00:00,536.65,536.94,536.41,536.5,99677.0,531.4646,531.7518,531.2269,531.316,99677.0
2024-10-14 14:00:00,536.45,537.4,536.21,537.1,146827.0,531.2665,532.2073,531.0288,531.9102,146827.0
2024-10-14 15:00:00,537.02,537.98,536.85,537.1,415145.0,531.831,532.7817,531.6626,531.9102,415145.0
2024-10-15 09:30:00,537.41,537.61,536.94,537.03,472753.0,532.2172,532.4153,531.7518,531.8409,472753.0
2024-10-15 10:00:00,537.06,537.4,534.41,534.97,573605.0,531.8706,532.2073,529.2462,529.8008,573605.0
2024-10-15 11:00:00,534.91,535.69,534.34,534.41,269079.0,529.7414,530.5138,529.1769,529.2462,269079.0
2024-10-15 12:00:00,534.45,535.46,534.37,534.82,189664.0,529.2858,530.2861,529.2066,529.6523,189664.0
2024-10-15 13:00:00,534.79,534.94,533.94,534.06,365013.0,529.6225,529.7711,528.7808,528.8996,365013.0
2024-10-15 14:00:00,534.06,534.43,533.14,533.16,376090.0,528.8996,529.266,527.9885,528.0083,376090.0
2024-10-15 15:00:00,533.29,533.31,531.82,533.05,989347.0,528.137,528.1568,526.6812,527.8994,989347.0
2024-10-16 09:30:00,532.95,533.13,532.21,532.36,311555.0,527.8003,527.9786,527.0675,527.216,311555.0
2024-10-16 10:00:00,532.38,534.22,532.3,533.22,295825.0,527.2358,529.058,527.1566,528.0677,295825.0
2024-10-16 11:00:00,533.23,533.98,532.94,533.32,190488.0,528.0776,528.8204,527.7904,528.1667,190488.0
2024-10-16 12:00:00,533.35,534.43,533.35,534.43,153076.0,528.1965,529.266,528.1965,529.266,153076.0
2024-10-16 13:00:00,534.52,534.69,534.05,534.66,166971.0,529.3552,529.5235,528.8897,529.4938,166971.0
2024-10-16 14:00:00,534.65,535.73,534.52,535.31,197845.0,529.4839,530.5535,529.3552,530.1375,197845.0
2024-10-16 15:00:00,535.36,535.57,535.06,535.21,371795.0,530.187,530.395,529.8899,530.0385,371795.0
2024-10-17 09:30:00,538.58,538.76,536.1,536.82,409513.0,533.3759,533.5542,530.9199,531.6329,409513.0
2024-10-17 10:00:00,536.92,537.22,535.82,536.01,349997.0,531.732,532.0291,530.6426,530.8308,349997.0
2024-10-17 11:00:00,536.04,537.49,535.33,537.49,177283.0,530.8605,532.2965,530.1573,532.2965,177283.0
2024-10-17 12:00:00,537.45,537.68,536.59,537.07,122655.0,532.2568,532.4846,531.4051,531.8805,122655.0
2024-10-17 13:00:00,537.18,537.47,536.93,537.17,174383.0,531.9894,532.2766,531.7419,531.9795,174383.0
2024-10-17 14:00:00,537.16,537.2,535.4,536.17,291378.0,531.9696,532.0093,530.2266,530.9892,291378.0
2024-10-17 15:00:00,536.19,536.23,535.15,535.29,402754.0,531.009,531.0486,529.9791,530.1177,402754.0
2024-10-18 09:30:00,536.9,537.01,535.56,536.2,367515.0,531.7122,531.8211,530.3851,531.0189,367515.0
2024-10-18 10:00:00,536.17,536.84,536.0,536.32,199933.0,530.9892,531.6527,530.8209,531.1378,199933.0
2024-10-18 11:00:00,536.3,537.25,536.3,536.73,232253.0,531.118,532.0588,531.118,531.5438,232253.0
2024-10-18 12:00:00,536.76,537.98,536.56,537.49,212918.0,531.5735,532.7817,531.3754,532.2965,212918.0
2024-10-18 13:00:00,537.49,537.85,537.28,537.36,157273.0,532.2965,532.653,532.0885,532.1677,157273.0
2024-10-18 14:00:00,537.34,538.1,536.74,537.62,306223.0,532.1479,532.9006,531.5537,532.4252,306223.0
2024-10-18 15:00:00,537.61,537.61,536.89,537.38,895043.0,532.4153,532.4153,531.7023,532.1875,895043.0
2024-10-21 09:30:00,536.72,537.26,536.62,536.84,312508.0,531.5339,532.0687,531.4349,531.6527,312508.0
2024-10-21 10:00:00,536.94,537.61,535.07,535.55,394089.0,531.7518,532.4153,529.8998,530.3752,394089.0
2024-10-21 11:00:00,535.54,535.58,533.71,535.19,291853.0,530.3653,530.4049,528.553,530.0187,291853.0
2024-10-21 12:00:00,535.37,535.79,534.82,535.76,286315.0,530.1969,530.6129,529.6523,530.5832,286315.0
2024-10-21 13:00:00,535.76,536.25,535.54,536.17,143127.0,530.5832,531.0684,530.3653,530.9892,143127.0
2024-10-21 14:00:00,536.17,536.18,535.25,535.31,238002.0,530.9892,530.9991,530.0781,530.1375,238002.0
2024-10-21 15:00:00,535.32,536.59,535.16,536.55,630160.0,530.1474,531.4051,529.989,531.3655,630160.0
2024-10-22 09:30:00,534.11,534.48,533.47,534.34,371848.0,528.9491,529.3155,528.3153,529.1769,371848.0
2024-10-22 10:00:00,534.35,535.16,534.12,534.98,283689.0,529.1868,529.989,528.959,529.8107,283689.0
2024-10-22 11:00:00,534.99,535.36,534.68,535.08,207885.0,529.8206,530.187,529.5136,529.9097,207885.0
2024-10-22 12:00:00,535.01,535.57,534.65,535.49,195494.0,529.8404,530.395,529.4839,530.3158,195494.0
2024-10-22 13:00:00,535.55,536.81,535.28,536.79,195978.0,530.3752,531.623,530.1078,531.6032,195978.0
2024-10-22 14:00:00,536.79,537.28,535.77,535.95,197966.0,531.6032,532.0885,530.5931,530.7713,197966.0
2024-10-22 15:00:00,535.94,537.07,535.83,536.2,345619.0,530.7614,531.8805,530.6525,531.0189,345619.0
2024-10-23 09:30:00,534.28,534.72,534.04,534.36,354377.0,529.1175,529.5532,528.8798,529.1967,354377.0
2024-10-23 10:00:00,534.35,534.65,533.2,533.63,337940.0,529.1868,529.4839,528.0479,528.4738,337940.0
2024-10-23 11:00:00,533.55,533.82,532.03,533.01,209981.0,528.3945,528.6619,526.8892,527.8597,209981.0
2024-10-23 12:00:00,532.98,532.98,531.0,531.46,240309.0,527.83,527.83,525.8692,526.3247,240309.0
2024-10-23 13:00:00,531.37,531.4,529.34,529.41,433526.0,526.2356,526.2653,524.2252,524.2945,433526.0
2024-10-23 14:00:00,529.4,530.58,528.02,530.57,317485.0,524.2846,525.4532,522.918,525.4433,317485.0
2024-10-23 15:00:00,530.53,531.4,530.16,531.24,1897684.0,525.4037,526.2653,525.0373,526.1068,1897684.0
2024-10-24 09:30:00,533.17,533.18,531.9,532.53,283265.0,528.0182,528.0281,526.7605,527.3844,283265.0
2024-10-24 10:00:00,532.58,533.07,531.82,532.04,299928.0,527.4339,527.9192,526.6812,526.8991,299928.0
2024-10-24 11:00:00,532.16,532.56,530.45,531.36,195529.0,527.018,527.4141,525.3245,526.2257,195529.0
2024-10-24 12:00:00,531.4,532.22,530.04,532.13,135401.0,526.2653,527.0774,524.9184,526.9882,135401.0
2024-10-24 13:00:00,532.09,532.75,531.72,531.72,147311.0,526.9486,527.6023,526.5822,526.5822,147311.0
2024-10-24 14:00:00,531.67,532.55,531.43,532.09,181216.0,526.5327,527.4042,526.295,526.9486,181216.0
2024-10-24 15:00:00,531.91,533.04,531.58,532.44,1505806.0,526.7704,527.8895,526.4436,527.2952,1505806.0
2024-10-25 09:30:00,534.52,536.38,534.52,536.21,409254.0,529.3552,531.1972,529.3552,531.0288,409254.0
2024-10-25 10:00:00,536.24,537.27,535.93,536.35,443276.0,531.0585,532.0786,530.7515,531.1675,443276.0
2024-10-25 11:00:00,536.38,536.68,534.74,535.16,302036.0,531.1972,531.4943,529.573,529.989,302036.0
2024-10-25 12:00:00,535.13,535.76,534.83,535.03,215316.0,529.9593,530.5832,529.6622,529.8602,215316.0
2024-10-25 13:00:00,535.02,535.03,531.83,532.4,278595.0,529.8503,529.8602,526.6911,527.2556,278595.0
2024-10-25 14:00:00,532.49,533.63,531.41,533.38,322050.0,527.3448,528.4738,526.2752,528.2262,322050.0
2024-10-25 15:00:00,533.35,533.38,531.84,532.24,645487.0,528.1965,528.2262,526.701,527.0972,645487.0
2024-10-28 09:30:00,535.54,535.57,534.44,534.48,346559.0,530.3653,530.395,529.2759,529.3155,346559.0
2024-10-28 10:00:00,534.64,535.45,534.4,534.88,330037.0,529.474,530.2762,529.2363,529.7117,330037.0
2024-10-28 11:00:00,534.97,535.02,533.82,534.01,196668.0,529.8008,529.8503,528.6619,528.8501,196668.0
2024-10-28 12:00:00,533.92,534.74,533.69,534.11,150373.0,528.7609,529.573,528.5332,528.9491,150373.0
2024-10-28 13:00:00,534.1,534.78,533.73,534.68,155662.0,528.9392,529.6126,528.5728,529.5136,155662.0
2024-10-28 14:00:00,534.65,534.84,533.95,534.3,228866.0,529.4839,529.6721,528.7907,529.1373,228866.0
2024-10-28 15:00:00,534.18,534.72,533.67,533.85,594299.0,529.0184,529.5532,528.5134,528.6916,594299.0
2024-10-29 09:30:00,533.0,533.17,531.75,533.1,377890.0,527.8498,528.0182,526.6119,527.9489,377890.0
2024-10-29 10:00:00,533.09,534.83,532.78,534.39,279298.0,527.939,529.6622,527.632,529.2264,279298.0
2024-10-29 11:00:00,534.44,534.61,533.71,534.46,259382.0,529.2759,529.4443,528.553,529.2957,259382.0
2024-10-29 12:00:00,534.49,535.07,533.99,534.98,166350.0,529.3254,529.8998,528.8303,529.8107,166350.0
2024-10-29 13:00:00,535.03,535.69,534.58,534.95,238643.0,529.8602,530.5138,529.4146,529.781,238643.0
2024-10-29 14:00:00,534.89,535.8,534.73,535.35,187219.0,529.7216,530.6228,529.5631,530.1771,187219.0
2024-10-29 15:00:00,535.4,535.82,534.39,534.75,465139.0,530.2266,530.6426,529.2264,529.5829,465139.0
2024-10-30 09:30:00,534.34,534.87,532.59,534.87,302427.0,529.1769,529.7018,527.4438,529.7018,302427.0
2024-10-30 10:00:00,534.88,535.84,534.79,535.32,228975.0,529.7117,530.6624,529.6225,530.1474,228975.0
2024-10-30 11:00:00,535.36,536.2,534.62,536.0,176333.0,530.187,531.0189,529.4542,530.8209,176333.0
2024-10-30 12:00:00,535.96,536.11,534.98,534.98,136905.0,530.7812,530.9298,529.8107,529.8107,136905.0
2024-10-30 13:00:00,534.97,535.26,533.45,533.76,191299.0,529.8008,530.088,528.2955,528.6025,191299.0
2024-10-30 14:00:00,533.96,534.81,533.8,534.28,183141.0,528.8006,529.6423,528.6421,529.1175,183141.0
2024-10-30 15:00:00,534.16,534.17,532.6,533.12,459834.0,528.9986,529.0085,527.4537,527.9687,459834.0
2024-10-31 09:30:00,529.08,529.23,526.86,527.47,799894.0,523.9677,524.1163,521.7692,522.3733,799894.0
2024-10-31 10:00:00,527.34,527.46,524.86,524.99,526295.0,522.2445,522.3634,519.7885,519.9172,526295.0
2024-10-31 11:00:00,524.95,525.5,524.05,524.78,448708.0,519.8776,520.4223,518.9863,519.7093,448708.0
2024-10-31 12:00:00,524.81,525.71,524.48,525.22,366232.0,519.739,520.6303,519.4122,520.145,366232.0
2024-10-31 13:00:00,525.19,525.75,524.08,524.33,235121.0,520.1153,520.6699,519.016,519.2636,235121.0
2024-10-31 14:00:00,524.34,524.73,523.72,524.6,472521.0,519.2735,519.6597,518.6595,519.531,472521.0
2024-10-31 15:00:00,524.58,525.81,522.51,522.57,1646916.0,519.5112,520.7293,517.4612,517.5206,1646916.0
2024-11-01 09:30:00,525.16,527.07,524.71,526.84,522368.0,520.0856,521.9771,519.6399,521.7494,522368.0
2024-11-01 10:00:00,526.98,529.08,526.4,527.98,476760.0,521.888,523.9677,521.3136,522.8783,476760.0
2024-11-01 11:00:00,527.98,528.85,527.14,527.31,226214.0,522.8783,523.7399,522.0465,522.2148,226214.0
2024-11-01 12:00:00,527.31,527.87,526.42,526.68,191684.0,522.2148,522.7694,521.3334,521.5909,191684.0
2024-11-01 13:00:00,526.81,527.53,525.45,525.49,244595.0,521.7196,522.4327,520.3728,520.4124,244595.0
2024-11-01 14:00:00,525.5,526.23,525.1,526.01,317486.0,520.4223,521.1453,520.0262,520.9274,317486.0
2024-11-01 15:00:00,526.0,526.68,524.54,524.94,1363803.0,520.9175,521.5909,519.4716,519.8677,1363803.0
2024-11-04 09:30:00,525.06,525.35,523.33,525.33,492641.0,519.9866,520.2738,518.2733,520.254,492641.0
2024-11-04 10:00:00,525.32,526.28,525.12,525.47,419992.0,520.244,521.1948,520.046,520.3926,419992.0
2024-11-04 11:00:00,525.5,525.99,522.39,522.91,279459.0,520.4223,520.9076,517.3424,517.8573,279459.0
2024-11-04 12:00:00,522.96,524.76,522.03,524.43,189207.0,517.9069,519.6895,516.9858,519.3626,189207.0
2024-11-04 13:00:00,524.37,525.13,523.29,524.59,212287.0,519.3032,520.0559,518.2337,519.5211,212287.0
2024-11-04 14:00:00,524.67,525.07,524.1,524.45,204520.0,519.6003,519.9965,519.0358,519.3825,204520.0
2024-11-04 15:00:00,524.43,524.59,523.23,523.77,488414.0,519.3626,519.5211,518.1742,518.709,488414.0
2024-11-05 09:30:00,524.66,527.71,524.48,527.65,353726.0,519.5904,522.611,519.4122,522.5515,353726.0
2024-11-05 10:00:00,527.73,528.76,527.28,527.68,312886.0,522.6308,523.6508,522.1851,522.5812,312886.0
2024-11-05 11:00:00,527.69,529.11,527.26,528.99,216268.0,522.5911,523.9974,522.1653,523.8786,216268.0
2024-11-05 12:00:00,529.0,529.88,528.73,529.51,201274.0,523.8885,524.76,523.6211,524.3936,201274.0
2024-11-05 13:00:00,529.56,529.84,528.23,528.74,202837.0,524.4431,524.7204,523.1259,523.631,202837.0
2024-11-05 14:00:00,528.78,529.34,528.3,528.58,140619.0,523.6706,524.2252,523.1953,523.4725,140619.0
2024-11-05 15:00:00,528.56,530.14,528.35,530.13,468529.0,523.4527,525.0175,523.2448,525.0076,468529.0
2024-11-06 09:30:00,541.64,541.86,538.17,538.8,1469102.0,536.4064,536.6242,532.9699,533.5938,1469102.0
2024-11-06 10:00:00,538.83,541.53,538.83,539.61,834182.0,533.6235,536.2974,533.6235,534.396,834182.0
2024-11-06 11:00:00,539.6,541.34,539.0,541.26,492990.0,534.3861,536.1093,533.7919,536.03,492990.0
2024-11-06 12:00:00,541.12,541.88,540.88,541.71,448403.0,535.8914,536.644,535.6537,536.4757,448403.0
2024-11-06 13:00:00,541.71,543.02,541.59,542.63,395569.0,536.4757,537.773,536.3568,537.3868,395569.0
2024-11-06 14:00:00,542.64,543.13,542.22,542.92,378580.0,537.3967,537.882,536.9807,537.674,378580.0
2024-11-06 15:00:00,542.86,544.14,542.8,543.32,720106.0,537.6146,538.8822,537.5551,538.0701,720106.0
2024-11-07 09:30:00,545.22,546.1,545.15,546.03,494812.0,539.9518,540.8233,539.8824,540.7539,494812.0
2024-11-07 10:00:00,546.08,546.96,545.87,546.79,500691.0,540.8035,541.6749,540.5955,541.5066,500691.0
2024-11-07 11:00:00,546.82,547.25,546.15,547.13,361033.0,541.5363,541.9621,540.8728,541.8433,361033.0
2024-11-07 12:00:00,547.12,547.48,546.78,547.33,375971.0,541.8334,542.1899,541.4967,542.0414,375971.0
2024-11-07 13:00:00,547.35,547.38,546.24,546.76,484074.0,542.0612,542.0909,540.9619,541.4769,484074.0
2024-11-07 14:00:00,546.74,547.9,546.0,547.9,683315.0,541.4571,542.6059,540.7242,542.6059,683315.0
2024-11-07 15:00:00,547.85,548.48,547.16,547.5,725013.0,542.5563,543.1803,541.873,542.2097,725013.0
2024-11-08 09:30:00,548.07,549.03,548.06,549.01,451500.0,542.7742,543.7249,542.7643,543.7051,451500.0
2024-11-08 10:00:00,549.04,549.72,548.45,549.53,464627.0,543.7349,544.4083,543.1506,544.2201,464627.0
2024-11-08 11:00:00,549.53,549.93,549.16,549.67,435008.0,544.2201,544.6163,543.8537,544.3588,435008.0
2024-11-08 12:00:00,549.7,550.06,549.24,549.86,366259.0,544.3885,544.745,543.9329,544.5469,366259.0
2024-11-08 13:00:00,549.85,550.8,549.74,550.7,276352.0,544.537,545.4778,544.4281,545.3788,276352.0
2024-11-08 14:00:00,550.62,551.24,550.4,550.6,486300.0,545.2996,545.9136,545.0817,545.2798,486300.0
2024-11-08 15:00:00,550.6,550.61,549.42,549.99,909363.0,545.2798,545.2897,544.1112,544.6757,909363.0
2024-11-11 09:30:00,551.43,551.73,550.59,550.82,737519.0,546.1018,546.3989,545.2699,545.4977,737519.0
2024-11-11 10:00:00,550.85,551.51,550.25,551.3,589867.0,545.5274,546.181,544.9332,545.973,589867.0
2024-11-11 11:00:00,551.34,551.55,550.66,551.08,360026.0,546.0126,546.2206,545.3392,545.7551,360026.0
2024-11-11 12:00:00,551.02,551.16,549.95,549.97,322022.0,545.6957,545.8344,544.6361,544.6559,322022.0
2024-11-11 13:00:00,549.95,550.31,548.85,549.96,404941.0,544.6361,544.9926,543.5467,544.646,404941.0
2024-11-11 14:00:00,549.98,550.13,549.76,550.01,211612.0,544.6658,544.8143,544.4479,544.6955,211612.0
2024-11-11 15:00:00,549.99,550.52,549.75,550.4,629008.0,544.6757,545.2005,544.438,545.0817,629008.0
2024-11-12 09:30:00,550.39,550.94,550.11,550.59,395122.0,545.0718,545.6165,544.7945,545.2699,395122.0
2024-11-12 10:00:00,550.64,550.68,549.03,549.04,341817.0,545.3194,545.359,543.7249,543.7349,341817.0
2024-11-12 11:00:00,549.1,549.36,548.2,548.32,273704.0,543.7943,544.0518,542.903,543.0218,273704.0
2024-11-12 12:00:00,548.33,548.53,546.61,546.7,330092.0,543.0317,543.2298,541.3283,541.4175,330092.0
2024-11-12 13:00:00,546.65,549.52,546.43,549.22,319837.0,541.3679,544.2102,541.1501,543.9131,319837.0
2024-11-12 14:00:00,549.22,550.09,549.2,549.75,331014.0,543.9131,544.7747,543.8933,544.438,331014.0
2024-11-12 15:00:00,549.72,549.9,548.39,548.71,510365.0,544.4083,544.5865,543.0911,543.408,510365.0
2024-11-13 09:30:00,549.16,549.49,548.25,548.79,308380.0,543.8537,544.1805,542.9525,543.4873,308380.0
2024-11-13 10:00:00,548.75,549.14,546.97,548.95,407363.0,543.4477,543.8339,541.6849,543.6457,407363.0
2024-11-13 11:00:00,548.98,550.04,548.53,549.81,316979.0,543.6754,544.7252,543.2298,544.4974,316979.0
2024-11-13 12:00:00,549.81,550.83,549.69,550.79,228667.0,544.4974,545.5076,544.3786,545.4679,228667.0
2024-11-13 13:00:00,550.8,550.88,550.07,550.57,236615.0,545.4778,545.5571,544.7549,545.2501,236615.0
2024-11-13 14:00:00,550.56,550.61,548.86,549.03,326451.0,545.2402,545.2897,543.5566,543.7249,326451.0
2024-11-13 15:00:00,549.0,550.19,548.36,548.96,681666.0,543.6952,544.8737,543.0614,543.6556,681666.0
2024-11-14 09:30:00,549.13,549.57,547.7,548.21,380987.0,543.824,544.2597,542.4078,542.9129,380987.0
2024-11-14 10:00:00,548.24,548.78,547.14,548.02,746574.0,542.9426,543.4774,541.8532,542.7247,746574.0
2024-11-14 11:00:00,548.03,548.75,547.47,547.59,231537.0,542.7346,543.4477,542.18,542.2989,231537.0
2024-11-14 12:00:00,547.57,547.76,545.84,547.05,279437.0,542.2791,542.4672,540.5658,541.7641,279437.0
2024-11-14 13:00:00,546.99,547.66,545.85,545.98,219780.0,541.7047,542.3682,540.5757,540.7044,219780.0
2024-11-14 14:00:00,545.97,547.72,545.97,547.23,220076.0,540.6945,542.4276,540.6945,541.9423,220076.0
2024-11-14 15:00:00,547.18,547.18,544.88,545.5,703012.0,541.8928,541.8928,539.615,540.2291,703012.0
2024-11-15 09:30:00,542.13,542.57,540.99,541.17,784652.0,536.8916,537.3274,535.7626,535.9409,784652.0
2024-11-15 10:00:00,541.19,541.2,538.75,539.1,664629.0,535.9607,535.9706,533.5443,533.8909,664629.0
2024-11-15 11:00:00,539.03,539.97,538.22,538.49,411991.0,533.8216,534.7525,533.0194,533.2868,411991.0
2024-11-15 12:00:00,538.42,538.64,537.47,538.21,345690.0,533.2175,533.4353,532.2766,533.0095,345690.0
2024-11-15 13:00:00,538.2,538.38,536.75,537.3,634746.0,532.9996,533.1779,531.5636,532.1083,634746.0
2024-11-15 14:00:00,537.31,538.52,536.89,537.73,1065155.0,532.1182,533.3165,531.7023,532.5341,1065155.0
2024-11-15 15:00:00,537.72,538.91,537.56,538.45,765647.0,532.5242,533.7027,532.3658,533.2472,765647.0
2024-11-18 09:30:00,538.92,539.05,538.14,538.46,439295.0,533.7126,533.8414,532.9402,533.2571,439295.0
2024-11-18 10:00:00,538.45,540.87,538.32,540.78,336393.0,533.2472,535.6438,533.1184,535.5547,336393.0
2024-11-18 11:00:00,540.78,541.93,540.54,540.81,339256.0,535.5547,536.6936,535.317,535.5844,339256.0
2024-11-18 12:00:00,540.84,541.19,540.34,541.18,318855.0,535.6141,535.9607,535.1189,535.9508,318855.0
2024-11-18 13:00:00,541.14,541.19,539.65,540.89,334887.0,535.9112,535.9607,534.4356,535.6636,334887.0
2024-11-18 14:00:00,540.87,540.92,539.73,540.65,386779.0,535.6438,535.6933,534.5148,535.4259,386779.0
2024-11-18 15:00:00,540.61,540.92,540.12,540.71,674184.0,535.3863,535.6933,534.901,535.4853,674184.0
2024-11-19 09:30:00,537.48,538.5,536.9,538.01,442303.0,532.2865,533.2967,531.7122,532.8114,442303.0
2024-11-19 10:00:00,538.02,540.61,537.5,540.29,353720.0,532.8213,535.3863,532.3064,535.0694,353720.0
2024-11-19 11:00:00,540.29,541.67,540.25,541.31,311165.0,535.0694,536.4361,535.0298,536.0795,311165.0
2024-11-19 12:00:00,541.34,541.95,540.6,541.66,223321.0,536.1093,536.7134,535.3764,536.4262,223321.0
2024-11-19 13:00:00,541.64,543.37,541.34,543.22,312463.0,536.4064,538.1196,536.1093,537.9711,312463.0
2024-11-19 14:00:00,543.26,543.29,541.59,542.07,725866.0,538.0107,538.0404,536.3568,536.8322,725866.0
2024-11-19 15:00:00,542.08,542.92,541.83,542.6,939252.0,536.8421,537.674,536.5945,537.3571,939252.0
2024-11-20 09:30:00,542.7,542.86,540.0,540.02,404884.0,537.4561,537.6146,534.7822,534.802,404884.0
2024-11-20 10:00:00,540.0,540.68,537.44,540.04,478730.0,534.7822,535.4556,532.2469,534.8218,478730.0
2024-11-20 11:00:00,539.98,541.23,538.32,540.92,264514.0,534.7624,536.0003,533.1184,535.6933,264514.0
2024-11-20 12:00:00,540.86,541.18,538.84,539.74,279108.0,535.6339,535.9508,533.6334,534.5247,279108.0
2024-11-20 13:00:00,539.69,540.24,538.88,539.47,247528.0,534.4752,535.0199,533.673,534.2573,247528.0
2024-11-20 14:00:00,539.44,540.43,538.96,540.11,301596.0,534.2276,535.208,533.7522,534.8911,301596.0
2024-11-20 15:00:00,540.01,543.07,539.84,542.84,361318.0,534.7921,537.8225,534.6237,537.5948,361318.0
2024-11-21 09:30:00,545.58,545.65,541.1,542.09,499122.0,540.3083,540.3776,535.8716,536.852,499122.0
2024-11-21 10:00:00,542.19,544.02,540.04,543.91,482804.0,536.951,538.7634,534.8218,538.6544,482804.0
2024-11-21 11:00:00,544.0,545.27,543.36,544.12,361623.0,538.7435,540.0013,538.1097,538.8624,361623.0
2024-11-21 12:00:00,544.12,546.21,543.42,545.8,327945.0,538.8624,540.9322,538.1692,540.5262,327945.0
2024-11-21 13:00:00,545.85,546.83,545.73,546.45,183007.0,540.5757,541.5462,540.4568,541.1699,183007.0
2024-11-21 14:00:00,546.45,546.68,545.63,546.5,241627.0,541.1699,541.3977,540.3578,541.2194,241627.0
2024-11-21 15:00:00,546.49,547.07,545.67,545.7,400631.0,541.2095,541.7839,540.3974,540.4271,400631.0
2024-11-22 09:30:00,545.82,548.05,545.7,547.7,345093.0,540.546,542.7544,540.4271,542.4078,345093.0
2024-11-22 10:00:00,547.88,547.88,545.37,547.68,421820.0,542.5861,542.5861,540.1003,542.388,421820.0
2024-11-22 11:00:00,547.8,547.8,545.85,547.01,218061.0,542.5068,542.5068,540.5757,541.7245,218061.0
2024-11-22 12:00:00,547.06,547.81,546.71,547.67,249501.0,541.774,542.5167,541.4274,542.3781,249501.0
2024-11-22 13:00:00,547.68,548.04,546.95,547.42,248705.0,542.388,542.7445,541.665,542.1305,248705.0
2024-11-22 14:00:00,547.41,547.6,546.24,547.43,262791.0,542.1206,542.3088,540.9619,542.1404,262791.0
2024-11-22 15:00:00,547.36,548.01,546.25,547.47,583474.0,542.0711,542.7148,540.9718,542.18,583474.0
2024-11-25 09:30:00,551.17,552.38,550.38,550.88,684128.0,545.8443,547.0426,545.0619,545.5571,684128.0
2024-11-25 10:00:00,550.89,550.92,549.37,549.75,566989.0,545.567,545.5967,544.0617,544.438,566989.0
2024-11-25 11:00:00,549.71,550.14,548.99,549.12,245595.0,544.3984,544.8242,543.6853,543.8141,245595.0
2024-11-25 12:00:00,549.08,549.28,547.19,548.34,350863.0,543.7745,543.9725,541.9027,543.0416,350863.0
2024-11-25 13:00:00,548.33,549.37,548.33,549.14,217799.0,543.0317,544.0617,543.0317,543.8339,217799.0
2024-11-25 14:00:00,549.1,549.25,548.38,548.93,228736.0,543.7943,543.9428,543.0812,543.6259,228736.0
2024-11-25 15:00:00,548.91,549.53,548.55,549.25,415551.0,543.6061,544.2201,543.2496,543.9428,415551.0
2024-11-26 09:30:00,550.5,551.25,550.27,550.68,349189.0,545.1807,545.9235,544.953,545.359,349189.0
2024-11-26 10:00:00,550.66,551.05,549.85,550.72,378490.0,545.3392,545.7254,544.537,545.3986,378490.0
2024-11-26 11:00:00,550.8,551.5,550.58,551.36,425984.0,545.4778,546.1711,545.26,546.0324,425984.0
2024-11-26 12:00:00,551.37,551.71,550.75,551.69,284133.0,546.0423,546.3791,545.4283,546.3592,284133.0
2024-11-26 13:00:00,551.67,551.75,551.28,551.74,138655.0,546.3394,546.4187,545.9532,546.4088,138655.0
2024-11-26 14:00:00,551.75,551.96,550.89,551.63,327187.0,546.4187,546.6266,545.567,546.2998,327187.0
2024-11-26 15:00:00,551.6,552.82,551.54,552.3,498411.0,546.2701,547.4783,546.2107,546.9634,498411.0
2024-11-27 09:30:00,552.04,552.38,551.56,551.98,358360.0,546.7059,547.0426,546.2305,546.6464,358360.0
2024-11-27 10:00:00,551.8,551.97,550.28,550.57,469140.0,546.4682,546.6365,544.9629,545.2501,469140.0
2024-11-27 11:00:00,550.54,550.83,549.77,549.9,280640.0,545.2204,545.5076,544.4578,544.5865,280640.0
2024-11-27 12:00:00,549.9,550.15,549.11,550.1,271910.0,544.5865,544.8341,543.8042,544.7846,271910.0
2024-11-27 13:00:00,550.09,550.78,549.93,550.63,221832.0,544.7747,545.458,544.6163,545.3095,221832.0
2024-11-27 14:00:00,550.62,550.77,550.16,550.43,228961.0,545.2996,545.4481,544.844,545.1114,228961.0
2024-11-27 15:00:00,550.44,550.68,549.75,550.46,322223.0,545.1213,545.359,544.438,545.1411,322223.0
2024-11-29 09:30:00,551.23,552.27,551.07,552.26,415889.0,545.9037,546.9336,545.7452,546.9237,415889.0
2024-11-29 10:00:00,552.27,553.35,552.27,553.27,421386.0,546.9336,548.0032,546.9336,547.924,421386.0
2024-11-29 11:00:00,553.3,554.27,553.29,554.09,414022.0,547.9537,548.9143,547.9438,548.7361,414022.0
2024-11-29 12:00:00,554.12,554.7,553.72,553.91,785503.0,548.7658,549.3402,548.3696,548.5578,785503.0
2024-12-02 09:30:00,554.33,554.99,553.89,554.24,836095.0,548.9737,549.6274,548.538,548.8846,836095.0
2024-12-02 10:00:00,554.27,554.91,553.9,554.09,449900.0,548.9143,549.5481,548.5479,548.7361,449900.0
2024-12-02 11:00:00,554.11,555.17,553.9,554.99,498069.0,548.7559,549.8056,548.5479,549.6274,498069.0
2024-12-02 12:00:00,554.99,555.28,554.75,554.92,259567.0,549.6274,549.9146,549.3897,549.558,259567.0
2024-12-02 13:00:00,554.87,555.18,554.74,555.09,201906.0,549.5085,549.8155,549.3798,549.7264,201906.0
2024-12-02 14:00:00,555.08,555.26,554.46,555.23,381626.0,549.7165,549.8947,549.1025,549.865,381626.0
2024-12-02 15:00:00,555.18,555.57,554.82,555.01,913629.0,549.8155,550.2018,549.459,549.6472,913629.0
2024-12-03 09:30:00,554.73,555.04,554.18,554.71,576685.0,549.3699,549.6769,548.8252,549.3501,576685.0
2024-12-03 10:00:00,554.65,554.95,553.79,554.28,382412.0,549.2906,549.5877,548.439,548.9242,382412.0
2024-12-03 11:00:00,554.27,554.84,553.81,553.96,304736.0,548.9143,549.4788,548.4588,548.6073,304736.0
2024-12-03 12:00:00,553.99,555.04,553.95,555.03,221190.0,548.637,549.6769,548.5974,549.667,221190.0
2024-12-03 13:00:00,555.03,555.14,554.65,554.78,190419.0,549.667,549.7759,549.2906,549.4194,190419.0
2024-12-03 14:00:00,554.77,555.44,554.55,555.34,272526.0,549.4095,550.073,549.1916,549.974,272526.0
2024-12-03 15:00:00,555.33,555.42,554.85,555.16,609063.0,549.9641,550.0532,549.4887,549.7957,609063.0
2024-12-04 09:30:00,556.79,557.31,556.73,557.0,516438.0,551.41,551.9249,551.3505,551.6179,516438.0
2024-12-04 10:00:00,557.01,557.42,556.17,557.31,432846.0,551.6278,552.0339,550.796,551.9249,432846.0
2024-12-04 11:00:00,557.33,557.6,557.21,557.47,329355.0,551.9447,552.2121,551.8259,552.0834,329355.0
2024-12-04 12:00:00,557.47,557.61,557.06,557.49,271274.0,552.0834,552.222,551.6774,552.1032,271274.0
2024-12-04 13:00:00,557.48,557.57,556.41,557.11,285657.0,552.0933,552.1824,551.0336,551.7269,285657.0
2024-12-04 14:00:00,557.07,558.14,556.9,557.95,619046.0,551.6873,552.7469,551.5189,552.5588,619046.0
2024-12-04 15:00:00,557.95,558.88,557.9,558.59,424583.0,552.5588,553.4798,552.5092,553.1926,424583.0
2024-12-05 09:30:00,558.63,558.95,558.42,558.74,506540.0,553.2322,553.5491,553.0242,553.3411,506540.0
2024-12-05 10:00:00,558.78,559.18,557.9,558.02,344339.0,553.3807,553.7769,552.5092,552.6281,344339.0
2024-12-05 11:00:00,558.01,558.77,557.91,558.75,199202.0,552.6182,553.3708,552.5191,553.351,199202.0
2024-12-05 12:00:00,558.77,559.41,558.65,559.36,208521.0,553.3708,554.0046,553.252,553.9551,208521.0
2024-12-05 13:00:00,559.35,559.37,557.95,558.38,206013.0,553.9452,553.965,552.5588,552.9846,206013.0
2024-12-05 14:00:00,558.42,558.64,558.01,558.23,200909.0,553.0242,553.2421,552.6182,552.8361,200909.0
2024-12-05 15:00:00,558.16,558.44,557.46,557.76,396217.0,552.7667,553.044,552.0735,552.3706,396217.0
2024-12-06 09:30:00,558.47,559.92,558.43,559.78,449758.0,553.0737,554.5097,553.0341,554.3711,449758.0
2024-12-06 10:00:00,559.93,559.96,559.21,559.63,363483.0,554.5196,554.5493,553.8066,554.2225,363483.0
2024-12-06 11:00:00,559.65,559.66,558.57,558.8,281922.0,554.2423,554.2522,553.1728,553.4005,281922.0
2024-12-06 12:00:00,558.8,558.85,558.11,558.38,419191.0,553.4005,553.4501,552.7172,552.9846,419191.0
2024-12-06 13:00:00,558.35,559.33,558.33,559.02,221098.0,552.9549,553.9254,552.9351,553.6184,221098.0
2024-12-06 14:00:00,559.01,559.04,558.08,558.36,265783.0,553.6085,553.6382,552.6875,552.9648,265783.0
2024-12-06 15:00:00,558.36,559.08,558.2,558.88,583449.0,552.9648,553.6778,552.8063,553.4798,583449.0
2024-12-09 09:30:00,558.71,558.87,558.24,558.49,430581.0,553.3114,553.4699,552.846,553.0935,430581.0
2024-12-09 10:00:00,558.48,558.59,556.47,556.55,366891.0,553.0836,553.1926,551.0931,551.1723,366891.0
2024-12-09 11:00:00,556.57,557.24,555.87,557.2,328500.0,551.1921,551.8556,550.4989,551.816,328500.0
2024-12-09 12:00:00,557.13,557.18,556.5,556.56,179641.0,551.7467,551.7962,551.1228,551.1822,179641.0
2024-12-09 13:00:00,556.5,557.54,556.25,557.14,166626.0,551.1228,552.1527,550.8752,551.7566,166626.0
2024-12-09 14:00:00,557.14,557.15,555.77,556.2,254228.0,551.7566,551.7665,550.3998,550.8257,254228.0
2024-12-09 15:00:00,556.21,556.27,555.38,555.89,614396.0,550.8356,550.895,550.0136,550.5187,614396.0
2024-12-10 09:30:00,556.53,556.62,555.5,556.29,395709.0,551.1525,551.2416,550.1324,550.9148,395709.0
2024-12-10 10:00:00,556.28,556.88,556.11,556.23,301489.0,550.9049,551.4991,550.7365,550.8554,301489.0
2024-12-10 11:00:00,556.21,556.48,555.6,555.84,214563.0,550.8356,551.103,550.2315,550.4691,214563.0
2024-12-10 12:00:00,555.8,556.23,555.49,555.62,173936.0,550.4295,550.8554,550.1225,550.2513,173936.0
2024-12-10 13:00:00,555.61,555.86,555.32,555.33,553938.0,550.2414,550.489,549.9542,549.9641,553938.0
2024-12-10 14:00:00,555.33,555.37,554.87,554.99,175229.0,549.9641,550.0037,549.5085,549.6274,175229.0
2024-12-10 15:00:00,554.98,554.98,553.57,554.28,571543.0,549.6175,549.6175,548.2211,548.9242,571543.0
2024-12-11 09:30:00,556.93,557.7,556.66,557.69,390853.0,551.5486,552.3112,551.2812,552.3013,390853.0
2024-12-11 10:00:00,557.69,558.3,557.43,557.86,255594.0,552.3013,552.9054,552.0438,552.4696,255594.0
2024-12-11 11:00:00,557.85,558.86,557.62,558.75,262393.0,552.4597,553.46,552.2319,553.351,262393.0
2024-12-11 12:00:00,558.74,559.16,558.63,559.1,226822.0,553.3411,553.7571,553.2322,553.6976,226822.0
2024-12-11 13:00:00,559.18,559.39,558.78,558.82,298395.0,553.7769,553.9848,553.3807,553.4204,298395.0
2024-12-11 14:00:00,558.78,559.17,558.6,558.94,157666.0,553.3807,553.767,553.2025,553.5392,157666.0
2024-12-11 15:00:00,558.94,559.07,558.35,558.53,380683.0,553.5392,553.6679,552.9549,553.1332,380683.0
2024-12-12 09:30:00,557.67,557.76,556.9,557.28,386745.0,552.2815,552.3706,551.5189,551.8952,386745.0
2024-12-12 10:00:00,557.3,558.0,556.37,557.89,319070.0,551.915,552.6083,550.994,552.4993,319070.0
2024-12-12 11:00:00,557.88,558.2,557.0,557.0,289488.0,552.4894,552.8063,551.6179,551.6179,289488.0
2024-12-12 12:00:00,556.97,557.96,556.96,557.9,351407.0,551.5882,552.5687,551.5783,552.5092,351407.0
2024-12-12 13:00:00,557.86,558.01,556.89,556.91,244347.0,552.4696,552.6182,551.509,551.5288,244347.0
2024-12-12 14:00:00,556.9,557.28,556.1,556.31,320831.0,551.5189,551.8952,550.7266,550.9346,320831.0
2024-12-12 15:00:00,556.32,556.55,555.62,555.63,424828.0,550.9445,551.1723,550.2513,550.2612,424828.0
2024-12-13 09:30:00,557.52,558.16,557.17,557.26,353039.0,552.1329,552.7667,551.7863,551.8754,353039.0
2024-12-13 10:00:00,557.32,557.32,554.79,554.8,427922.0,551.9348,551.9348,549.4293,549.4392,427922.0
2024-12-13 11:00:00,554.76,555.92,554.44,555.18,393992.0,549.3996,550.5484,549.0827,549.8155,393992.0
2024-12-13 12:00:00,555.06,555.27,554.23,554.3,187197.0,549.6967,549.9047,548.8747,548.944,187197.0
2024-12-13 13:00:00,554.27,555.58,554.2,555.41,159827.0,548.9143,550.2117,548.845,550.0433,159827.0
2024-12-13 14:00:00,555.41,555.88,555.24,555.58,170956.0,550.0433,550.5088,549.8749,550.2117,170956.0
2024-12-13 15:00:00,555.59,555.96,555.13,555.56,516639.0,550.2216,550.588,549.766,550.1919,516639.0
2024-12-16 09:30:00,557.14,557.53,556.78,557.4,551106.0,551.7566,552.1428,551.4001,552.0141,551106.0
2024-12-16 10:00:00,557.44,558.1,556.41,557.8,504594.0,552.0537,552.7073,551.0336,552.4102,504594.0
2024-12-16 11:00:00,557.81,558.05,557.53,558.02,372180.0,552.4201,552.6578,552.1428,552.6281,372180.0
2024-12-16 12:00:00,558.04,558.38,557.67,558.31,242017.0,552.6479,552.9846,552.2815,552.9153,242017.0
2024-12-16 13:00:00,558.29,558.8,558.23,558.65,240062.0,552.8955,553.4005,552.8361,553.252,240062.0
2024-12-16 14:00:00,558.64,558.69,558.35,558.56,325349.0,553.2421,553.2916,552.9549,553.1629,325349.0
2024-12-16 15:00:00,558.56,558.79,557.2,557.84,1262430.0,553.1629,553.3906,551.816,552.4498,1262430.0
2024-12-17 09:30:00,555.45,556.11,554.99,555.66,432839.0,550.0829,550.7365,549.6274,550.2909,432839.0
2024-12-17 10:00:00,555.69,555.69,554.53,555.25,407164.0,550.3206,550.3206,549.1718,549.8848,407164.0
2024-12-17 11:00:00,555.25,556.39,555.19,556.17,425046.0,549.8848,551.0138,549.8254,550.796,425046.0
2024-12-17 12:00:00,556.19,556.21,555.55,556.05,258740.0,550.8158,550.8356,550.1819,550.6771,258740.0
2024-12-17 13:00:00,556.05,556.05,555.31,555.54,265567.0,550.6771,550.6771,549.9443,550.172,265567.0
2024-12-17 14:00:00,555.53,555.59,554.63,554.78,313867.0,550.1621,550.2216,549.2708,549.4194,313867.0
2024-12-17 15:00:00,554.74,555.97,554.29,555.47,593958.0,549.3798,550.5979,548.9341,550.1027,593958.0
2024-12-18 09:30:00,555.26,555.9,554.83,555.85,529347.0,549.8947,550.5286,549.4689,550.479,529347.0
2024-12-18 10:00:00,555.84,557.53,555.8,557.12,351292.0,550.4691,552.1428,550.4295,551.7368,351292.0
2024-12-18 11:00:00,557.14,557.4,555.9,556.95,272678.0,551.7566,552.0141,550.5286,551.5684,272678.0
2024-12-18 12:00:00,556.92,557.42,556.45,556.76,277722.0,551.5387,552.0339,551.0733,551.3803,277722.0
2024-12-18 13:00:00,556.74,556.86,556.39,556.74,231270.0,551.3604,551.4793,551.0138,551.3604,231270.0
2024-12-18 14:00:00,556.49,556.69,548.01,548.25,823700.0,551.1129,551.3109,542.7148,542.9525,823700.0
2024-12-18 15:00:00,548.33,548.76,538.53,538.96,1784855.0,543.0317,543.4576,533.3264,533.7522,1784855.0
2024-12-19 09:30:00,543.65,545.1,542.26,542.88,1202271.0,538.3969,539.8329,537.0204,537.6344,1202271.0
2024-12-19 10:00:00,542.85,543.24,540.38,542.2,778116.0,537.6047,537.9909,535.1585,536.9609,778116.0
2024-12-19 11:00:00,542.11,543.69,540.4,542.27,435631.0,536.8718,538.4365,535.1783,537.0303,435631.0
2024-12-19 12:00:00,542.28,542.52,540.1,541.49,578239.0,537.0402,537.2779,534.8812,536.2578,578239.0
2024-12-19 13:00:00,541.44,543.56,539.93,543.56,450728.0,536.2083,538.3078,534.7129,538.3078,450728.0
2024-12-19 14:00:00,543.52,543.55,540.6,540.6,357576.0,538.2682,538.2979,535.3764,535.3764,357576.0
2024-12-19 15:00:00,540.62,541.86,538.65,538.87,1686334.0,535.3962,536.6242,533.4452,533.6631,1686334.0
2024-12-20 09:30:00,536.61,538.81,535.85,536.91,767197.0,531.425,533.6037,530.6723,531.7221,767197.0
2024-12-20 10:00:00,536.99,543.5,536.99,542.59,715038.0,531.8013,538.2484,531.8013,537.3472,715038.0
2024-12-20 11:00:00,542.64,548.7,542.44,548.28,616815.0,537.3967,543.3981,537.1986,542.9822,616815.0
2024-12-20 12:00:00,548.27,549.54,547.77,548.35,415259.0,542.9723,544.23,542.4771,543.0515,415259.0
2024-12-20 13:00:00,548.38,548.44,545.96,546.12,476909.0,543.0812,543.1406,540.6846,540.8431,476909.0
2024-12-20 14:00:00,546.07,547.81,545.68,546.51,482645.0,540.7935,542.5167,540.4073,541.2293,482645.0
2024-12-20 15:00:00,546.6,546.85,543.74,545.03,833167.0,541.3184,541.566,538.4861,539.7636,833167.0
2024-12-23 09:30:00,543.28,544.11,541.72,542.81,733371.0,539.7399,540.5645,538.1901,539.273,733371.0
2024-12-23 10:00:00,542.8,542.97,540.32,541.62,564763.0,539.263,539.4319,536.7992,538.0907,564763.0
2024-12-23 11:00:00,541.57,544.84,541.54,544.8,674407.0,538.041,541.2897,538.0112,541.25,674407.0
2024-12-23 12:00:00,544.77,545.35,543.71,544.87,461999.0,541.2202,541.7964,540.1671,541.3195,461999.0
2024-12-23 13:00:00,544.88,546.09,544.71,545.86,349979.0,541.3295,542.5316,541.1606,542.3031,349979.0
2024-12-23 14:00:00,545.84,546.44,545.2,545.23,548725.0,542.2832,542.8793,541.6474,541.6772,548725.0
2024-12-23 15:00:00,545.19,547.36,544.53,546.86,708065.0,541.6375,543.7933,540.9818,543.2966,708065.0
2024-12-24 09:30:00,548.07,549.18,547.54,549.12,599423.0,544.4987,545.6015,543.9721,545.5419,599423.0
2024-12-24 10:00:00,549.25,551.08,549.13,550.95,571118.0,545.671,547.4891,545.5518,547.3599,571118.0
2024-12-24 11:00:00,550.93,551.55,550.62,550.81,612446.0,547.3401,547.956,547.0321,547.2208,612446.0
2024-12-24 12:00:00,550.75,552.9,550.69,552.86,576073.0,547.1612,549.2972,547.1016,549.2575,576073.0
2024-12-26 09:30:00,551.15,551.92,549.92,551.57,553692.0,547.5586,548.3236,546.3366,547.9759,553692.0
2024-12-26 10:00:00,551.63,552.51,551.13,552.51,629442.0,548.0355,548.9098,547.5388,548.9098,629442.0
2024-12-26 11:00:00,552.51,553.42,552.21,553.35,230769.0,548.9098,549.8138,548.6117,549.7443,230769.0
2024-12-26 12:00:00,553.37,553.97,552.02,552.57,743541.0,549.7642,550.3602,548.423,548.9694,743541.0
2024-12-26 13:00:00,552.6,553.35,552.43,552.9,254551.0,548.9992,549.7443,548.8303,549.2972,254551.0
2024-12-26 14:00:00,552.84,553.34,552.3,553.31,408628.0,549.2376,549.7344,548.7011,549.7045,408628.0
2024-12-26 15:00:00,553.29,553.61,552.67,552.79,364939.0,549.6847,550.0026,549.0687,549.1879,364939.0
2024-12-27 09:30:00,549.33,549.62,548.4,548.65,462660.0,545.7505,546.0386,544.8265,545.0749,462660.0
2024-12-27 10:00:00,548.77,548.93,544.56,546.13,855553.0,545.1941,545.3531,541.0116,542.5713,855553.0
2024-12-27 11:00:00,546.05,546.81,543.96,544.34,535671.0,542.4919,543.2469,540.4155,540.793,535671.0
2024-12-27 12:00:00,544.34,544.69,543.2,544.46,521247.0,540.793,541.1407,539.6604,540.9122,521247.0
2024-12-27 13:00:00,544.42,546.3,544.2,546.2,438239.0,540.8725,542.7402,540.6539,542.6409,438239.0
2024-12-27 14:00:00,546.11,547.6,545.86,547.36,685773.0,542.5515,544.0318,542.3031,543.7933,685773.0
2024-12-27 15:00:00,547.31,547.45,544.88,547.1,1094324.0,543.7436,543.8827,541.3295,543.535,1094324.0
2024-12-30 09:30:00,540.56,540.67,538.08,538.08,786648.0,537.0376,537.1469,534.5738,534.5738,786648.0
2024-12-30 10:00:00,538.06,540.1,537.4,539.83,689928.0,534.5539,536.5806,533.8982,536.3124,689928.0
2024-12-30 11:00:00,539.76,542.13,539.22,541.87,482108.0,536.2428,538.5974,535.7064,538.3391,482108.0
2024-12-30 12:00:00,541.84,543.83,541.73,543.56,467537.0,538.3093,540.2863,538.2,540.0181,467537.0
2024-12-30 13:00:00,543.46,544.09,542.48,543.51,463888.0,539.9187,540.5446,538.9451,539.9684,463888.0
2024-12-30 14:00:00,543.53,543.68,541.96,543.33,431944.0,539.9883,540.1373,538.4285,539.7896,431944.0
2024-12-30 15:00:00,543.33,543.61,540.75,540.9,625674.0,539.7896,540.0678,537.2264,537.3754,625674.0
2024-12-31 09:30:00,542.45,543.03,541.19,542.39,458925.0,538.9153,539.4915,537.6635,538.8557,458925.0
2024-12-31 10:00:00,542.33,543.07,540.84,541.3,464288.0,538.7961,539.5313,537.3158,537.7728,464288.0
2024-12-31 11:00:00,541.27,541.34,539.32,539.79,381120.0,537.743,537.8125,535.8057,536.2726,381120.0
2024-12-31 12:00:00,539.79,540.06,537.84,540.0,373397.0,536.2726,536.5409,534.3354,536.4813,373397.0
2024-12-31 13:00:00,539.98,540.33,537.7,538.24,460553.0,536.4614,536.8091,534.1963,534.7327,460553.0
2024-12-31 14:00:00,538.24,539.33,537.4,539.11,374888.0,534.7327,535.8156,533.8982,535.5971,374888.0
2024-12-31 15:00:00,539.06,540.18,537.9,538.86,1383652.0,535.5474,536.6601,534.395,535.3487,1383652.0
2025-01-02 09:30:00,541.99,542.93,538.97,542.68,709235.0,538.4583,539.3922,535.458,539.1438,709235.0
2025-01-02 10:00:00,542.88,543.54,539.15,540.25,640489.0,539.3425,539.9982,535.6368,536.7296,640489.0
2025-01-02 11:00:00,540.29,541.36,538.1,540.53,418292.0,536.7694,537.8324,534.5937,537.0078,418292.0
2025-01-02 12:00:00,540.59,541.26,534.16,535.94,614449.0,537.0674,537.7331,530.6793,532.4477,614449.0
2025-01-02 13:00:00,535.98,536.12,533.79,535.06,507435.0,532.4875,532.6266,530.3117,531.5735,507435.0
2025-01-02 14:00:00,535.02,536.99,534.6,535.32,570411.0,531.5337,533.4909,531.1165,531.8318,570411.0
2025-01-02 15:00:00,535.3,538.23,535.3,537.52,769861.0,531.8119,534.7228,531.8119,534.0174,769861.0
2025-01-03 09:30:00,540.19,542.09,539.56,540.63,358480.0,536.67,538.5577,536.0441,537.1072,358480.0
2025-01-03 10:00:00,540.66,542.0,539.2,541.74,411497.0,537.137,538.4682,535.6865,538.2099,411497.0
2025-01-03 11:00:00,541.84,543.39,540.8,542.85,276271.0,538.3093,539.8492,537.2761,539.3127,276271.0
2025-01-03 12:00:00,542.86,543.47,542.41,543.15,236446.0,539.3226,539.9287,538.8756,539.6108,236446.0
2025-01-03 13:00:00,543.14,544.19,542.71,543.75,248298.0,539.6008,540.644,539.1736,540.2068,248298.0
2025-01-03 14:00:00,543.66,544.88,543.54,544.4,362524.0,540.1174,541.3295,539.9982,540.8526,362524.0
2025-01-03 15:00:00,544.37,544.54,543.49,544.22,1053450.0,540.8228,540.9917,539.9485,540.6738,1053450.0
2025-01-06 09:30:00,548.23,550.1,547.93,549.76,846953.0,544.6577,546.5155,544.3596,546.1777,846953.0
2025-01-06 10:00:00,549.86,550.97,549.58,550.65,600923.0,546.277,547.3798,545.9989,547.0619,600923.0
2025-01-06 11:00:00,550.77,551.43,550.37,551.25,316200.0,547.1811,547.8368,546.7837,547.658,316200.0
2025-01-06 12:00:00,551.21,551.21,549.3,549.64,364293.0,547.6182,547.6182,545.7207,546.0585,364293.0
2025-01-06 13:00:00,549.64,549.66,547.66,547.69,460430.0,546.0585,546.0783,544.0914,544.1212,460430.0
2025-01-06 14:00:00,547.75,547.87,546.44,546.54,434050.0,544.1808,544.3,542.8793,542.9787,434050.0
2025-01-06 15:00:00,546.47,547.56,545.82,547.48,672615.0,542.9091,543.992,542.2634,543.9125,672615.0
2025-01-07 09:30:00,549.32,549.6,548.12,548.39,388467.0,545.7405,546.0187,544.5484,544.8166,388467.0
2025-01-07 10:00:00,548.31,548.33,542.76,545.66,829378.0,544.7371,544.757,539.2233,542.1044,829378.0
2025-01-07 11:00:00,545.62,545.93,542.98,543.15,399228.0,542.0647,542.3726,539.4419,539.6108,399228.0
2025-01-07 12:00:00,543.16,544.09,542.18,543.34,370218.0,539.6207,540.5446,538.6471,539.7995,370218.0
2025-01-07 13:00:00,543.34,544.72,543.18,543.41,308339.0,539.7995,541.1705,539.6406,539.8691,308339.0
2025-01-07 14:00:00,543.39,543.93,542.36,542.57,326078.0,539.8492,540.3857,538.8259,539.0345,326078.0
2025-01-07 15:00:00,542.59,542.6,539.56,541.36,836580.0,539.0544,539.0643,536.0441,537.8324,836580.0
2025-01-08 09:30:00,541.28,541.41,539.32,540.09,619453.0,537.7529,537.8821,535.8057,536.5707,619453.0
2025-01-08 10:00:00,540.0,541.34,538.86,541.05,439540.0,536.4813,537.8125,535.3487,537.5244,439540.0
2025-01-08 11:00:00,541.04,542.43,539.94,541.97,214314.0,537.5145,538.8954,536.4217,538.4384,214314.0
2025-01-08 12:00:00,541.95,542.01,538.08,539.69,289734.0,538.4186,538.4782,534.5738,536.1733,289734.0
2025-01-08 13:00:00,539.66,542.09,539.66,540.49,260832.0,536.1435,538.5577,536.1435,536.9681,260832.0
2025-01-08 14:00:00,540.53,543.0,539.91,541.08,369475.0,537.0078,539.4617,536.3919,537.5542,369475.0
2025-01-08 15:00:00,541.23,542.29,540.55,541.93,554714.0,537.7033,538.7564,537.0277,538.3987,554714.0
2025-01-10 09:30:00,538.69,538.75,535.43,536.03,982832.0,535.1798,535.2394,531.9411,532.5371,982832.0
2025-01-10 10:00:00,536.01,536.26,532.57,534.31,956089.0,532.5173,532.7656,529.0997,530.8284,956089.0
2025-01-10 11:00:00,534.45,534.45,532.22,532.41,508982.0,530.9674,530.9674,528.752,528.9407,508982.0
2025-01-10 12:00:00,532.39,534.87,532.0,534.76,459417.0,528.9209,531.3847,528.5334,531.2754,459417.0
2025-01-10 13:00:00,534.72,537.47,534.22,537.43,442084.0,531.2357,533.9678,530.7389,533.928,442084.0
2025-01-10 14:00:00,537.42,537.43,534.5,535.25,390418.0,533.9181,533.928,531.0171,531.7622,390418.0
2025-01-10 15:00:00,535.19,535.49,533.04,533.82,973821.0,531.7026,532.0007,529.5666,530.3415,973821.0
2025-01-13 09:30:00,529.42,531.74,529.02,531.34,777476.0,525.9702,528.2751,525.5728,527.8777,777476.0
2025-01-13 10:00:00,531.32,532.5,529.56,531.31,691395.0,527.8578,529.0301,526.1093,527.8479,691395.0
2025-01-13 11:00:00,531.42,531.64,529.54,529.65,359478.0,527.9572,528.1758,526.0894,526.1987,359478.0
2025-01-13 12:00:00,529.62,532.86,529.33,532.81,303071.0,526.1689,529.3878,525.8808,529.3381,303071.0
2025-01-13 13:00:00,532.79,533.55,532.28,533.36,358287.0,529.3183,530.0733,528.8116,529.8845,358287.0
2025-01-13 14:00:00,533.32,534.21,532.36,533.73,527154.0,529.8448,530.729,528.8911,530.2521,527154.0
2025-01-13 15:00:00,533.7,534.91,533.18,534.74,515385.0,530.2223,531.4244,529.7057,531.2556,515385.0
2025-01-14 09:30:00,537.32,537.91,535.12,535.38,644654.0,533.8187,534.4049,531.6331,531.8914,644654.0
2025-01-14 10:00:00,535.44,537.55,534.98,535.01,2489656.0,531.951,534.0472,531.494,531.5238,2489656.0
2025-01-14 11:00:00,535.02,535.11,532.16,532.19,1265316.0,531.5337,531.6231,528.6924,528.7222,1265316.0
2025-01-14 12:00:00,532.12,533.79,531.81,533.5,553922.0,528.6526,530.3117,528.3446,530.0236,553922.0
2025-01-14 13:00:00,533.46,536.73,533.39,536.53,317050.0,529.9839,533.2326,529.9144,533.0339,317050.0
2025-01-14 14:00:00,536.52,536.81,533.66,533.82,240123.0,533.024,533.3121,530.1826,530.3415,240123.0
2025-01-14 15:00:00,533.82,535.37,532.33,535.3,979003.0,530.3415,531.8814,528.8613,531.8119,979003.0
2025-01-15 09:30:00,542.8,544.48,541.76,544.25,869435.0,539.263,540.9321,538.2298,540.7036,869435.0
2025-01-15 10:00:00,544.34,545.22,543.48,543.57,471715.0,540.793,541.6673,539.9386,540.028,471715.0
2025-01-15 11:00:00,543.62,544.33,542.04,542.52,292201.0,540.0777,540.7831,538.508,538.9849,292201.0
2025-01-15 12:00:00,542.47,544.3,542.43,543.4,220132.0,538.9352,540.7533,538.8954,539.8591,220132.0
2025-01-15 13:00:00,543.47,544.95,543.47,544.81,212431.0,539.9287,541.399,539.9287,541.2599,212431.0
2025-01-15 14:00:00,544.83,545.93,544.75,545.64,291994.0,541.2798,542.3726,541.2003,542.0845,291994.0
2025-01-15 15:00:00,545.64,546.13,544.97,545.05,1179005.0,542.0845,542.5713,541.4189,541.4984,1179005.0
2025-01-16 09:30:00,546.35,546.41,544.47,544.48,511897.0,542.7899,542.8495,540.9222,540.9321,511897.0
2025-01-16 10:00:00,544.44,545.68,543.75,545.67,352928.0,540.8923,542.1243,540.2068,542.1143,352928.0
2025-01-16 11:00:00,545.65,546.51,544.2,545.74,300277.0,542.0945,542.9489,540.6539,542.1839,300277.0
2025-01-16 12:00:00,545.7,546.03,545.08,545.29,274437.0,542.1441,542.472,541.5282,541.7368,274437.0
2025-01-16 13:00:00,545.22,545.76,543.39,543.81,287238.0,541.6673,542.2037,539.8492,540.2665,287238.0
2025-01-16 14:00:00,543.79,545.35,543.5,545.21,239743.0,540.2466,541.7964,539.9585,541.6573,239743.0
2025-01-16 15:00:00,545.19,545.58,543.88,544.07,347470.0,541.6375,542.0249,540.336,540.5248,347470.0
2025-01-17 09:30:00,548.91,549.14,547.68,548.33,515313.0,545.3332,545.5617,544.1112,544.757,515313.0
2025-01-17 10:00:00,548.27,550.04,548.1,550.0,377760.0,544.6974,546.4559,544.5285,546.4161,377760.0
2025-01-17 11:00:00,550.0,550.85,549.62,550.1,593167.0,546.4161,547.2606,546.0386,546.5155,593167.0
2025-01-17 12:00:00,549.99,550.88,549.7,550.69,368341.0,546.4062,547.2904,546.1181,547.1016,368341.0
2025-01-17 13:00:00,550.69,551.12,550.03,550.4,279679.0,547.1016,547.5288,546.4459,546.8135,279679.0
2025-01-17 14:00:00,550.38,550.53,549.87,550.05,525494.0,546.7936,546.9427,546.287,546.4658,525494.0
2025-01-17 15:00:00,550.04,550.4,549.3,549.49,777145.0,546.4559,546.8135,545.7207,545.9094,777145.0
2025-01-21 09:30:00,552.4,553.06,551.29,552.22,816884.0,548.8005,549.4562,547.6977,548.6217,816884.0
2025-01-21 10:00:00,552.22,552.24,550.5,552.08,606510.0,548.6217,548.6415,546.9129,548.4826,606510.0
2025-01-21 11:00:00,552.07,553.07,551.6,552.99,300943.0,548.4726,549.4661,548.0057,549.3866,300943.0
2025-01-21 12:00:00,552.97,554.0,552.59,553.98,343786.0,549.3668,550.3901,548.9892,550.3702,343786.0
2025-01-21 13:00:00,553.97,554.38,553.65,554.12,376114.0,550.3602,550.7676,550.0423,550.5093,376114.0
2025-01-21 14:00:00,554.13,554.31,553.27,553.7,276084.0,550.5192,550.698,549.6648,550.092,276084.0
2025-01-21 15:00:00,553.66,554.45,553.53,554.4,615955.0,550.0523,550.8371,549.9231,550.7874,615955.0
2025-01-22 09:30:00,557.18,557.76,556.73,557.7,587799.0,553.5493,554.1256,553.1023,554.0659,587799.0
2025-01-22 10:00:00,557.75,558.22,557.3,557.78,695436.0,554.1156,554.5826,553.6685,554.1454,695436.0
2025-01-22 11:00:00,557.73,558.89,557.51,558.75,349969.0,554.0957,555.2482,553.8772,555.1091,349969.0
2025-01-22 12:00:00,558.75,558.93,558.45,558.48,346088.0,555.1091,555.2879,554.8111,554.8409,346088.0
2025-01-22 13:00:00,558.46,558.73,558.14,558.22,302378.0,554.821,555.0892,554.5031,554.5826,302378.0
2025-01-22 14:00:00,558.17,558.74,557.98,558.7,261103.0,554.5329,555.0992,554.3441,555.0594,261103.0
2025-01-22 15:00:00,558.68,558.74,557.46,557.56,585743.0,555.0396,555.0992,553.8275,553.9269,585743.0
2025-01-23 09:30:00,557.04,557.5,556.8,557.41,411059.0,553.4102,553.8672,553.1718,553.7778,411059.0
2025-01-23 10:00:00,557.46,558.07,556.9,558.04,693741.0,553.8275,554.4335,553.2712,554.4037,693741.0
2025-01-23 11:00:00,558.07,558.93,557.61,558.44,1832605.0,554.4335,555.2879,553.9765,554.8011,1832605.0
2025-01-23 12:00:00,558.34,558.81,558.09,558.79,1124783.0,554.7018,555.1687,554.4534,555.1488,1124783.0
2025-01-23 13:00:00,558.77,559.34,558.72,558.85,211530.0,555.129,555.6953,555.0793,555.2084,211530.0
2025-01-23 14:00:00,558.84,559.08,558.47,558.93,353674.0,555.1985,555.437,554.8309,555.2879,353674.0
2025-01-23 15:00:00,558.84,560.6,558.73,560.6,402324.0,555.1985,556.947,555.0892,556.947,402324.0
2025-01-24 09:30:00,560.74,561.66,560.61,561.18,416127.0,557.0861,558.0001,556.957,557.5233,416127.0
2025-01-24 10:00:00,561.3,561.35,560.05,560.19,421326.0,557.6425,557.6922,556.4006,556.5397,421326.0
2025-01-24 11:00:00,560.16,561.23,560.09,560.49,233709.0,556.5099,557.5729,556.4404,556.8378,233709.0
2025-01-24 12:00:00,560.49,560.95,559.6,559.72,233392.0,556.8378,557.2948,555.9536,556.0728,233392.0
2025-01-24 13:00:00,559.69,559.9,558.37,558.58,319431.0,556.043,556.2516,554.7316,554.9402,319431.0
2025-01-24 14:00:00,558.52,559.0,558.11,558.54,230594.0,554.8806,555.3575,554.4733,554.9005,230594.0
2025-01-24 15:00:00,558.49,559.22,558.02,559.02,494454.0,554.8508,555.576,554.3839,555.3773,494454.0
2025-01-27 09:30:00,546.97,550.48,546.83,550.48,1053452.0,543.4059,546.893,543.2668,546.893,1053452.0
2025-01-27 10:00:00,550.4,551.39,548.65,549.97,665342.0,546.8135,547.7971,545.0749,546.3863,665342.0
2025-01-27 11:00:00,550.02,550.07,548.27,548.8,667014.0,546.436,546.4857,544.6974,545.2239,667014.0
2025-01-27 12:00:00,548.88,550.0,548.19,548.23,552155.0,545.3034,546.4161,544.6179,544.6577,552155.0
2025-01-27 13:00:00,548.22,549.31,548.06,548.61,348474.0,544.6477,545.7306,544.4888,545.0352,348474.0
2025-01-27 14:00:00,548.67,550.92,548.32,548.93,489203.0,545.0948,547.3301,544.7471,545.3531,489203.0
2025-01-27 15:00:00,548.96,551.34,548.39,551.16,1023321.0,545.3829,547.7474,544.8166,547.5686,1023321.0
2025-01-28 09:30:00,552.3,552.4,549.22,550.7,491624.0,548.7011,548.8005,545.6412,547.1116,491624.0
2025-01-28 10:00:00,550.7,554.55,550.66,554.52,482412.0,547.1116,550.9365,547.0718,550.9067,482412.0
2025-01-28 11:00:00,554.57,555.01,552.6,554.07,316028.0,550.9563,551.3935,548.9992,550.4596,316028.0
2025-01-28 12:00:00,554.15,555.48,553.95,555.25,326978.0,550.5391,551.8604,550.3404,551.6319,326978.0
2025-01-28 13:00:00,555.29,556.12,555.0,555.2,310147.0,551.6716,552.4962,551.3835,551.5822,310147.0
2025-01-28 14:00:00,555.23,556.58,554.71,556.46,190586.0,551.612,552.9532,551.0954,552.834,190586.0
2025-01-28 15:00:00,556.45,556.65,555.74,555.86,602468.0,552.8241,553.0228,552.1187,552.2379,602468.0
2025-01-29 09:30:00,555.17,555.38,553.95,554.72,622195.0,551.5524,551.7611,550.3404,551.1054,622195.0
2025-01-29 10:00:00,554.76,555.5,554.01,554.31,336003.0,551.1451,551.8803,550.4,550.698,336003.0
2025-01-29 11:00:00,554.3,554.62,553.5,553.8,378546.0,550.6881,551.006,549.8933,550.1914,378546.0
2025-01-29 12:00:00,553.78,554.89,553.54,553.62,282222.0,550.1715,551.2743,549.9331,550.0125,282222.0
2025-01-29 13:00:00,553.66,554.12,551.44,553.1,289579.0,550.0523,550.5093,547.8467,549.4959,289579.0
2025-01-29 14:00:00,553.03,554.73,550.97,553.74,465479.0,549.4264,551.1153,547.3798,550.1317,465479.0
2025-01-29 15:00:00,553.8,555.09,552.37,553.38,530786.0,550.1914,551.473,548.7707,549.7741,530786.0
2025-01-30 09:30:00,555.41,557.2,554.83,556.25,500269.0,551.7909,553.5692,551.2146,552.6254,500269.0
2025-01-30 10:00:00,556.28,556.28,553.04,553.16,479849.0,552.6552,552.6552,549.4363,549.5555,479849.0
2025-01-30 11:00:00,553.07,555.72,552.38,555.46,362640.0,549.4661,552.0988,548.7806,551.8405,362640.0
2025-01-30 12:00:00,555.4,555.4,553.62,554.79,187763.0,551.7809,551.7809,550.0125,551.1749,187763.0
2025-01-30 13:00:00,554.85,556.37,554.71,556.29,162769.0,551.2345,552.7446,551.0954,552.6651,162769.0
2025-01-30 14:00:00,556.3,556.97,555.97,556.93,289902.0,552.6751,553.3407,552.3472,553.301,289902.0
2025-01-30 15:00:00,556.95,557.78,553.43,556.26,793780.0,553.3208,554.1454,549.8238,552.6353,793780.0
2025-01-31 09:30:00,558.62,559.22,558.25,559.22,409029.0,554.9799,555.576,554.6124,555.576,409029.0
2025-01-31 10:00:00,559.24,560.57,559.15,560.43,640479.0,555.5959,556.9172,555.5065,556.7782,640479.0
2025-01-31 11:00:00,560.48,560.89,559.59,559.93,268964.0,556.8278,557.2352,555.9436,556.2814,268964.0
2025-01-31 12:00:00,559.92,560.68,559.1,560.1,245834.0,556.2715,557.0265,555.4568,556.4503,245834.0
2025-01-31 13:00:00,560.09,560.33,556.16,556.68,358291.0,556.4404,556.6788,552.536,553.0526,358291.0
2025-01-31 14:00:00,556.64,557.16,553.51,554.99,413552.0,553.0129,553.5295,549.9032,551.3736,413552.0
2025-01-31 15:00:00,554.8,554.83,552.71,553.34,1118869.0,551.1848,551.2146,549.1085,549.7344,1118869.0
2025-02-03 09:30:00,544.96,546.52,543.97,544.41,1198044.0,541.409,542.9588,540.4254,540.8625,1198044.0
2025-02-03 10:00:00,544.35,550.4,542.98,549.77,1349987.0,540.8029,546.8135,539.4419,546.1876,1349987.0
2025-02-03 11:00:00,549.68,551.01,547.87,549.28,599938.0,546.0982,547.4195,544.3,545.7008,599938.0
2025-02-03 12:00:00,549.31,550.5,548.0,549.51,440491.0,545.7306,546.9129,544.4291,545.9293,440491.0
2025-02-03 13:00:00,549.19,550.8,548.14,550.64,471482.0,545.6114,547.2109,544.5682,547.0519,471482.0
2025-02-03 14:00:00,550.66,551.96,550.39,551.42,348874.0,547.0718,548.3633,546.8036,547.8269,348874.0
2025-02-03 15:00:00,551.48,551.73,549.34,549.53,584793.0,547.8865,548.1348,545.7604,545.9492,584793.0
2025-02-04 09:30:00,549.7,550.95,549.23,550.77,825522.0,546.1181,547.3599,545.6511,547.1811,825522.0
2025-02-04 10:00:00,550.88,552.87,550.81,552.03,482165.0,547.2904,549.2674,547.2208,548.4329,482165.0
2025-02-04 11:00:00,552.1,553.61,552.1,552.95,224509.0,548.5024,550.0026,548.5024,549.3469,224509.0
2025-02-04 12:00:00,553.05,553.22,551.19,552.64,304952.0,549.4462,549.6151,547.5984,549.0389,304952.0
2025-02-04 13:00:00,552.62,552.86,551.86,552.38,188473.0,549.019,549.2575,548.264,548.7806,188473.0
2025-02-04 14:00:00,552.35,553.83,552.26,553.06,274119.0,548.7508,550.2212,548.6614,549.4562,274119.0
2025-02-04 15:00:00,553.09,553.78,552.63,553.35,491509.0,549.486,550.1715,549.029,549.7443,491509.0
2025-02-05 09:30:00,552.33,552.73,551.24,551.76,340687.0,548.7309,549.1283,547.648,548.1646,340687.0
2025-02-05 10:00:00,552.33,552.73,550.41,552.29,353841.0,548.7309,549.1283,546.8234,548.6912,353841.0
2025-02-05 11:00:00,552.24,554.37,551.88,554.19,215056.0,548.6415,550.7576,548.2839,550.5788,215056.0
2025-02-05 12:00:00,554.16,554.65,553.88,554.19,169304.0,550.549,551.0358,550.2708,550.5788,169304.0
2025-02-05 13:00:00,554.2,554.85,553.78,554.42,195264.0,550.5887,551.2345,550.1715,550.8073,195264.0
2025-02-05 14:00:00,554.48,555.06,554.41,554.51,388046.0,550.8669,551.4431,550.7974,550.8967,388046.0
2025-02-05 15:00:00,554.57,555.73,554.42,555.53,379355.0,550.9563,552.1088,550.8073,551.9101,379355.0
2025-02-06 09:30:00,557.29,557.32,556.28,556.59,333494.0,553.6586,553.6884,552.6552,552.9632,333494.0
2025-02-06 10:00:00,556.52,557.18,555.57,555.97,479731.0,552.8936,553.5493,551.9498,552.3472,479731.0
2025-02-06 11:00:00,555.98,556.95,555.94,556.42,248654.0,552.3572,553.3208,552.3174,552.7943,248654.0
2025-02-06 12:00:00,556.3,557.03,556.1,556.89,195668.0,552.6751,553.4003,552.4764,553.2612,195668.0
2025-02-06 13:00:00,556.92,557.24,556.36,556.51,213848.0,553.291,553.6089,552.7347,552.8837,213848.0
2025-02-06 14:00:00,556.4,556.75,554.19,555.17,257745.0,552.7744,553.1221,550.5788,551.5524,257745.0
2025-02-06 15:00:00,555.14,557.65,554.99,557.56,420090.0,551.5226,554.0163,551.3736,553.9269,420090.0
2025-02-07 09:30:00,558.07,559.2,557.77,558.92,439669.0,554.4335,555.5562,554.1355,555.278,439669.0
2025-02-07 10:00:00,558.91,558.91,552.87,554.87,720986.0,555.2681,555.2681,549.2674,551.2544,720986.0
2025-02-07 11:00:00,555.01,555.9,552.92,553.19,3401903.0,551.3935,552.2777,549.3171,549.5853,3401903.0
2025-02-07 12:00:00,553.02,554.31,552.32,553.72,313910.0,549.4164,550.698,548.721,550.1119,313910.0
2025-02-07 13:00:00,553.66,555.19,552.8,552.87,312809.0,550.0523,551.5723,549.1979,549.2674,312809.0
2025-02-07 14:00:00,552.86,553.21,552.1,552.8,262663.0,549.2575,549.6052,548.5024,549.1979,262663.0
2025-02-07 15:00:00,552.65,552.91,551.79,552.42,980415.0,549.0488,549.3072,548.1945,548.8203,980415.0
2025-02-10 09:30:00,555.44,555.53,554.24,554.93,391730.0,551.8207,551.9101,550.6285,551.314,391730.0
2025-02-10 10:00:00,554.96,556.62,554.81,556.21,456792.0,551.3438,552.993,551.1948,552.5857,456792.0
2025-02-10 11:00:00,556.25,556.41,555.27,555.79,290357.0,552.6254,552.7843,551.6518,552.1684,290357.0
2025-02-10 12:00:00,555.76,555.99,554.66,555.98,222928.0,552.1386,552.3671,551.0458,552.3572,222928.0
2025-02-10 13:00:00,555.93,556.54,555.91,556.4,132534.0,552.3075,552.9135,552.2876,552.7744,132534.0
2025-02-10 14:00:00,556.38,556.78,556.0,556.25,242242.0,552.7545,553.1519,552.377,552.6254,242242.0
2025-02-10 15:00:00,556.28,556.5,555.63,556.15,487656.0,552.6552,552.8738,552.0094,552.526,487656.0
2025-02-11 09:30:00,554.04,555.03,553.99,554.74,312474.0,550.4298,551.4133,550.3801,551.1252,312474.0
2025-02-11 10:00:00,554.81,556.55,554.22,556.04,363529.0,551.1948,552.9234,550.6086,552.4168,363529.0
2025-02-11 11:00:00,556.07,556.36,555.46,555.61,262945.0,552.4466,552.7347,551.8405,551.9896,262945.0
2025-02-11 12:00:00,555.52,555.77,554.59,555.14,236761.0,551.9001,552.1485,550.9762,551.5226,236761.0
2025-02-11 13:00:00,555.11,556.57,554.96,555.99,155565.0,551.4928,552.9433,551.3438,552.3671,155565.0
2025-02-11 14:00:00,555.92,557.12,555.8,556.71,154104.0,552.2975,553.4897,552.1783,553.0824,154104.0
2025-02-11 15:00:00,556.72,556.91,556.0,556.52,395398.0,553.0923,553.2811,552.377,552.8936,395398.0
2025-02-12 09:30:00,551.0,553.27,550.39,552.93,412140.0,547.4096,549.6648,546.8036,549.327,412140.0
2025-02-12 10:00:00,552.96,554.7,551.37,554.06,505798.0,549.3568,551.0855,547.7772,550.4497,505798.0
2025-02-12 11:00:00,553.96,554.97,551.89,554.86,281359.0,550.3503,551.3537,548.2938,551.2444,281359.0
2025-02-12 12:00:00,554.87,555.88,554.57,555.8,313092.0,551.2544,552.2578,550.9563,552.1783,313092.0
2025-02-12 13:00:00,555.78,555.92,554.45,554.69,180074.0,552.1585,552.2975,550.8371,551.0756,180074.0
2025-02-12 14:00:00,554.6,555.6,554.11,555.24,199159.0,550.9861,551.9796,550.4993,551.622,199159.0
2025-02-12 15:00:00,555.32,555.42,554.11,554.83,361349.0,551.7015,551.8008,550.4993,551.2146,361349.0
2025-02-13 09:30:00,555.87,556.39,554.69,556.14,244689.0,552.2479,552.7645,551.0756,552.5161,244689.0
2025-02-13 10:00:00,556.27,558.63,555.66,558.22,453914.0,552.6453,554.9899,552.0392,554.5826,453914.0
2025-02-13 11:00:00,558.25,558.63,557.07,557.39,199126.0,554.6124,554.9899,553.44,553.758,199126.0
2025-02-13 12:00:00,557.33,558.14,556.98,557.44,248780.0,553.6984,554.5031,553.3506,553.8076,248780.0
2025-02-13 13:00:00,557.15,558.38,556.35,558.38,291626.0,553.5195,554.7415,552.7247,554.7415,291626.0
2025-02-13 14:00:00,558.3,560.27,558.22,559.88,283512.0,554.662,556.6192,554.5826,556.2317,283512.0
2025-02-13 15:00:00,559.88,560.88,559.84,560.64,463690.0,556.2317,557.2252,556.192,556.9868,463690.0
2025-02-14 09:30:00,560.9,561.53,560.75,561.4,339429.0,557.2451,557.871,557.0961,557.7418,339429.0
2025-02-14 10:00:00,561.38,561.86,560.7,561.41,304570.0,557.722,558.1988,557.0464,557.7518,304570.0
2025-02-14 11:00:00,561.47,561.74,560.41,561.16,213338.0,557.8114,558.0796,556.7583,557.5034,213338.0
2025-02-14 12:00:00,561.14,561.15,560.07,560.87,390502.0,557.4835,557.4935,556.4205,557.2153,390502.0
2025-02-14 13:00:00,560.91,561.64,560.69,561.4,194178.0,557.255,557.9803,557.0365,557.7418,194178.0
2025-02-14 14:00:00,561.39,561.61,560.8,561.15,180034.0,557.7319,557.9505,557.1457,557.4935,180034.0
2025-02-14 15:00:00,561.05,561.2,560.53,560.67,585829.0,557.3941,557.5431,556.8775,557.0166,585829.0
2025-02-18 09:30:00,561.77,561.89,560.91,561.05,543407.0,558.1094,558.2286,557.255,557.3941,543407.0
2025-02-18 10:00:00,561.06,561.53,560.36,561.5,444218.0,557.404,557.871,556.7086,557.8412,444218.0
2025-02-18 11:00:00,561.47,561.73,560.76,561.18,306642.0,557.8114,558.0697,557.106,557.5233,306642.0
2025-02-18 12:00:00,561.11,561.45,560.78,561.28,167389.0,557.4537,557.7915,557.1259,557.6226,167389.0
2025-02-18 13:00:00,561.25,561.54,560.46,560.6,188580.0,557.5928,557.8809,556.808,556.947,188580.0
2025-02-18 14:00:00,560.67,560.96,559.49,560.82,295058.0,557.0166,557.3047,555.8443,557.1656,295058.0
2025-02-18 15:00:00,560.83,562.18,560.61,562.18,338968.0,557.1755,558.5168,556.957,558.5168,338968.0
2025-02-19 09:30:00,561.02,561.2,560.69,560.83,327281.0,557.3643,557.5431,557.0365,557.1755,327281.0
2025-02-19 10:00:00,560.88,561.75,560.53,561.06,325784.0,557.2252,558.0896,556.8775,557.404,325784.0
2025-02-19 11:00:00,561.1,562.57,561.1,562.49,256056.0,557.4438,558.9042,557.4438,558.8247,256056.0
2025-02-19 12:00:00,562.47,562.76,561.74,562.39,187997.0,558.8049,559.093,558.0796,558.7254,187997.0
2025-02-19 13:00:00,562.41,562.83,561.55,562.34,199945.0,558.7453,559.1625,557.8909,558.6757,199945.0
2025-02-19 14:00:00,562.34,563.92,562.24,563.82,239134.0,558.6757,560.2454,558.5764,560.1461,239134.0
2025-02-19 15:00:00,563.66,563.79,562.62,563.64,397601.0,559.9871,560.1163,558.9539,559.9672,397601.0
2025-02-20 09:30:00,562.37,562.49,559.44,559.48,556235.0,558.7055,558.8247,555.7946,555.8343,556235.0
2025-02-20 10:00:00,559.48,560.5,558.22,558.49,568169.0,555.8343,556.8477,554.5826,554.8508,568169.0
2025-02-20 11:00:00,558.5,559.5,558.3,558.61,327855.0,554.8607,555.8542,554.662,554.97,327855.0
2025-02-20 12:00:00,558.6,560.09,558.45,559.15,250952.0,554.9601,556.4404,554.8111,555.5065,250952.0
2025-02-20 13:00:00,559.11,559.8,558.8,559.66,259084.0,555.4668,556.1523,555.1588,556.0132,259084.0
2025-02-20 14:00:00,559.57,561.03,559.57,560.82,297754.0,555.9238,557.3742,555.9238,557.1656,297754.0
2025-02-20 15:00:00,560.84,561.58,560.25,561.25,754939.0,557.1855,557.9207,556.5993,557.5928,754939.0
2025-02-21 09:30:00,561.1,561.2,559.36,559.58,492182.0,557.4438,557.5431,555.7151,555.9337,492182.0
2025-02-21 10:00:00,559.48,559.7,557.06,557.92,465963.0,555.8343,556.0529,553.4301,554.2845,465963.0
2025-02-21 11:00:00,558.08,558.63,557.41,558.0,332537.0,554.4435,554.9899,553.7778,554.364,332537.0
2025-02-21 12:00:00,557.95,558.29,555.06,555.26,367406.0,554.3143,554.6521,551.4431,551.6418,367406.0
2025-02-21 13:00:00,555.25,555.26,553.19,553.36,522892.0,551.6319,551.6418,549.5853,549.7542,522892.0
2025-02-21 14:00:00,553.35,553.85,551.26,551.8,633877.0,549.7443,550.241,547.6679,548.2044,633877.0
2025-02-21 15:00:00,551.73,552.53,551.3,551.73,808874.0,548.1348,548.9296,547.7076,548.1348,808874.0
2025-02-24 09:30:00,553.61,554.51,550.48,550.58,654255.0,550.0026,550.8967,546.893,546.9923,654255.0
2025-02-24 10:00:00,550.61,551.21,548.51,549.61,694373.0,547.0221,547.6182,544.9358,546.0287,694373.0
2025-02-24 11:00:00,549.56,552.48,549.43,551.66,481171.0,545.979,548.88,545.8498,548.0653,481171.0
2025-02-24 12:00:00,551.59,553.39,551.59,552.3,239231.0,547.9958,549.784,547.9958,548.7011,239231.0
2025-02-24 13:00:00,552.25,553.3,552.1,552.31,176267.0,548.6515,549.6946,548.5024,548.7111,176267.0
2025-02-24 14:00:00,552.59,553.06,551.22,551.52,197079.0,548.9892,549.4562,547.6282,547.9262,197079.0
2025-02-24 15:00:00,551.52,551.76,548.65,549.17,629891.0,547.9262,548.1646,545.0749,545.5915,629891.0
2025-02-25 09:30:00,549.15,549.77,546.45,547.34,466183.0,545.5717,546.1876,542.8892,543.7735,466183.0
2025-02-25 10:00:00,547.29,547.29,542.96,544.64,1029897.0,543.7238,543.7238,539.422,541.091,1029897.0
2025-02-25 11:00:00,544.68,546.01,542.16,545.48,555377.0,541.1308,542.4521,538.6272,541.9256,555377.0
2025-02-25 12:00:00,545.4,546.93,544.46,546.93,550907.0,541.8461,543.3661,540.9122,543.3661,550907.0
2025-02-25 13:00:00,546.97,548.2,545.83,546.88,284696.0,543.4059,544.6278,542.2733,543.3164,284696.0
2025-02-25 14:00:00,546.83,547.62,545.31,547.32,327538.0,543.2668,544.0516,541.7567,543.7536,327538.0
2025-02-25 15:00:00,547.35,548.65,545.82,546.46,442953.0,543.7834,545.0749,542.2634,542.8992,442953.0
2025-02-26 09:30:00,548.01,549.71,547.2,549.61,438778.0,544.4391,546.128,543.6344,546.0287,438778.0
2025-02-26 10:00:00,549.66,551.07,549.22,550.69,373900.0,546.0783,547.4791,545.6412,547.1016,373900.0
2025-02-26 11:00:00,550.76,551.35,549.73,549.73,289747.0,547.1712,547.7573,546.1479,546.1479,289747.0
2025-02-26 12:00:00,549.86,551.12,547.26,547.69,346681.0,546.277,547.5288,543.694,544.1212,346681.0
2025-02-26 13:00:00,547.73,547.88,544.48,544.91,335811.0,544.1609,544.3099,540.9321,541.3593,335811.0
2025-02-26 14:00:00,544.74,546.82,544.25,545.06,314088.0,541.1904,543.2568,540.7036,541.5083,314088.0
2025-02-26 15:00:00,545.09,547.36,544.81,546.64,520165.0,541.5381,543.7933,541.2599,543.078,520165.0
2025-02-27 09:30:00,548.82,549.88,544.5,544.78,465213.0,545.2438,546.2969,540.952,541.2301,465213.0
2025-02-27 10:00:00,544.75,548.45,543.0,545.65,591094.0,541.2003,544.8762,539.4617,542.0945,591094.0
2025-02-27 11:00:00,545.71,548.23,544.64,544.79,276272.0,542.1541,544.6577,541.091,541.2401,276272.0
2025-02-27 12:00:00,544.73,546.63,543.88,545.68,266472.0,541.1805,543.0681,540.336,542.1243,266472.0
2025-02-27 13:00:00,545.7,547.25,545.61,545.96,203655.0,542.1441,543.684,542.0547,542.4024,203655.0
2025-02-27 14:00:00,545.86,546.0,540.99,541.75,388697.0,542.3031,542.4422,537.4648,538.2199,388697.0
2025-02-27 15:00:00,541.83,541.9,537.6,537.97,1067687.0,538.2994,538.3689,534.0969,534.4645,1067687.0
2025-02-28 09:30:00,538.42,539.14,536.37,538.87,715865.0,534.9116,535.6269,532.8749,535.3586,715865.0
2025-02-28 10:00:00,538.77,541.51,538.15,541.46,482278.0,535.2593,537.9814,534.6433,537.9318,482278.0
2025-02-28 11:00:00,541.48,541.6,538.78,540.12,331347.0,537.9516,538.0709,535.2692,536.6005,331347.0
2025-02-28 12:00:00,540.12,540.95,536.68,536.69,377476.0,536.6005,537.4251,533.1829,533.1928,377476.0
2025-02-28 13:00:00,536.6,539.32,535.58,536.69,566735.0,533.1034,535.8057,532.0901,533.1928,566735.0
2025-02-28 14:00:00,536.73,540.89,536.73,540.75,270791.0,533.2326,537.3655,533.2326,537.2264,270791.0
2025-02-28 15:00:00,540.69,546.89,540.43,546.26,918786.0,537.1668,543.3264,536.9085,542.7005,918786.0
2025-03-03 09:30:00,548.22,549.29,544.87,545.26,681069.0,544.6477,545.7107,541.3195,541.707,681069.0
2025-03-03 10:00:00,545.06,547.23,543.22,544.74,636800.0,541.5083,543.6642,539.6803,541.1904,636800.0
2025-03-03 11:00:00,544.77,546.73,543.59,545.34,415685.0,541.2202,543.1674,540.0479,541.7865,415685.0
2025-03-03 12:00:00,545.18,546.36,543.85,544.39,245063.0,541.6275,542.7998,540.3062,540.8427,245063.0
2025-03-03 13:00:00,544.21,544.48,540.21,541.81,636690.0,540.6638,540.9321,536.6899,538.2795,636690.0
2025-03-03 14:00:00,541.62,543.13,538.81,538.87,493939.0,538.0907,539.5909,535.299,535.3586,493939.0
2025-03-03 15:00:00,538.9,538.9,533.25,536.99,1638968.0,535.3884,535.3884,529.7753,533.4909,1638968.0
2025-03-04 09:30:00,533.03,533.48,529.25,529.34,1301268.0,529.5567,530.0038,525.8013,525.8907,1301268.0
2025-03-04 10:00:00,529.35,529.73,526.16,527.88,1529575.0,525.9007,526.2782,522.7315,524.4403,1529575.0
2025-03-04 11:00:00,527.73,530.11,526.27,529.61,927563.0,524.2912,526.6557,522.8407,526.159,927563.0
2025-03-04 12:00:00,529.58,531.97,529.04,530.15,696292.0,526.1292,528.5036,525.5927,526.6955,696292.0
2025-03-04 13:00:00,530.14,534.04,529.76,533.55,537956.0,526.6855,530.5601,526.308,530.0733,537956.0
2025-03-04 14:00:00,533.55,536.19,533.51,536.0,655804.0,530.0733,532.6961,530.0336,532.5073,655804.0
2025-03-04 15:00:00,535.97,538.28,528.45,530.45,1173068.0,532.4775,534.7725,525.0065,526.9935,1173068.0
2025-03-05 09:30:00,530.25,532.48,528.72,529.6,639051.0,526.7948,529.0103,525.2748,526.149,639051.0
2025-03-05 10:00:00,529.62,532.91,529.07,530.48,783482.0,526.1689,529.4375,525.6225,527.0233,783482.0
2025-03-05 11:00:00,530.33,530.35,526.93,529.56,562817.0,526.8743,526.8942,523.4964,526.1093,562817.0
2025-03-05 12:00:00,529.46,534.07,529.46,534.01,417109.0,526.01,530.5899,526.01,530.5303,417109.0
2025-03-05 13:00:00,533.99,534.72,531.26,534.66,451739.0,530.5104,531.2357,527.7982,531.1761,451739.0
2025-03-05 14:00:00,534.62,537.29,534.13,536.15,792842.0,531.1363,533.7889,530.6495,532.6564,792842.0
2025-03-05 15:00:00,536.13,537.8,534.62,536.13,637748.0,532.6365,534.2956,531.1363,532.6365,637748.0
2025-03-06 09:30:00,529.17,529.62,527.29,528.26,618374.0,525.7218,526.1689,523.8541,524.8178,618374.0
2025-03-06 10:00:00,528.1,533.36,527.89,532.09,599747.0,524.6588,529.8845,524.4502,528.6228,599747.0
2025-03-06 11:00:00,532.27,533.43,528.16,528.28,459949.0,528.8016,529.9541,524.7184,524.8376,459949.0
2025-03-06 12:00:00,528.07,528.66,525.07,526.9,598264.0,524.629,525.2152,521.6486,523.4666,598264.0
2025-03-06 13:00:00,526.89,527.94,524.5,526.09,495347.0,523.4567,524.4999,521.0823,522.6619,495347.0
2025-03-06 14:00:00,526.11,528.64,524.22,525.08,753107.0,522.6818,525.1953,520.8041,521.6585,753107.0
2025-03-06 15:00:00,525.01,528.0,524.54,526.7,987480.0,521.589,524.5595,521.122,523.2679,987480.0
2025-03-07 09:30:00,524.89,529.65,524.89,527.75,576276.0,521.4697,526.1987,521.4697,524.3111,576276.0
2025-03-07 10:00:00,527.76,528.74,522.72,524.88,1205440.0,524.321,525.2947,519.3139,521.4598,1205440.0
2025-03-07 11:00:00,524.88,525.18,520.13,521.49,580587.0,521.4598,521.7578,516.7408,518.0919,580587.0
2025-03-07 12:00:00,521.54,526.91,520.27,524.27,574950.0,518.1416,523.4766,516.8798,520.8538,574950.0
2025-03-07 13:00:00,524.34,528.98,524.23,528.92,603646.0,520.9233,525.5331,520.814,525.4735,603646.0
2025-03-07 14:00:00,528.94,530.79,527.91,528.88,492036.0,525.4933,527.3313,524.4701,525.4337,492036.0
2025-03-07 15:00:00,528.84,530.88,526.73,529.42,792483.0,525.394,527.4207,523.2977,525.9702,792483.0
2025-03-10 09:30:00,521.9,523.7,520.78,521.7,670761.0,518.4992,520.2875,517.3865,518.3005,670761.0
2025-03-10 10:00:00,521.57,521.57,517.73,518.5,1302595.0,518.1714,518.1714,514.3564,515.1214,1302595.0
2025-03-10 11:00:00,518.62,520.94,518.25,518.41,602057.0,515.2406,517.5455,514.873,515.032,602057.0
2025-03-10 12:00:00,518.45,519.58,517.14,517.66,616185.0,515.0717,516.1943,513.7702,514.2868,616185.0
2025-03-10 13:00:00,517.55,517.76,515.0,515.29,771338.0,514.1776,514.3862,511.6442,511.9323,771338.0
2025-03-10 14:00:00,515.26,516.26,512.18,512.38,1065238.0,511.9025,512.896,508.8426,509.0413,1065238.0
2025-03-10 15:00:00,512.38,517.17,510.83,515.62,2040489.0,509.0413,513.8,507.5014,512.2601,2040489.0
2025-03-11 09:30:00,514.33,516.44,513.32,514.66,702656.0,510.9785,513.0748,509.9751,511.3064,702656.0
2025-03-11 10:00:00,514.63,516.74,509.4,510.08,1335186.0,511.2766,513.3728,506.0807,506.7562,1335186.0
2025-03-11 11:00:00,510.0,514.86,509.52,512.25,980619.0,506.6768,511.5051,506.1999,508.9121,980619.0
2025-03-11 12:00:00,512.25,512.64,508.99,509.63,917999.0,508.9121,509.2996,505.6733,506.3092,917999.0
2025-03-11 13:00:00,509.5,510.61,507.53,509.61,737113.0,506.18,507.2828,504.2229,506.2893,737113.0
2025-03-11 14:00:00,509.55,517.53,509.48,516.2,829164.0,506.2297,514.1577,506.1602,512.8364,829164.0
2025-03-11 15:00:00,516.31,517.23,511.21,511.27,1228534.0,512.9456,513.8597,507.8789,507.9385,1228534.0
2025-03-12 09:30:00,516.87,517.74,513.36,514.35,1277873.0,513.502,514.3663,510.0149,510.9984,1277873.0
2025-03-12 10:00:00,514.4,515.38,510.79,510.85,1212285.0,511.0481,512.0217,507.4616,507.5212,1212285.0
2025-03-12 11:00:00,510.87,514.19,509.1,514.11,678699.0,507.5411,510.8395,505.7826,510.76,678699.0
2025-03-12 12:00:00,514.07,516.04,513.25,514.0,675834.0,510.7202,512.6774,509.9056,510.6507,675834.0
2025-03-12 13:00:00,514.15,516.53,513.0,513.07,501731.0,510.7997,513.1642,509.6572,509.7268,501731.0
2025-03-12 14:00:00,513.03,516.62,512.87,516.0,610768.0,509.687,513.2536,509.5281,512.6377,610768.0
2025-03-12 15:00:00,516.0,516.0,513.24,513.84,1025059.0,512.6377,512.6377,509.8957,510.4917,1025059.0
2025-03-13 09:30:00,513.51,513.71,509.8,510.35,489948.0,510.1639,510.3626,506.4781,507.0245,489948.0
2025-03-13 10:00:00,510.17,514.06,509.79,511.14,448284.0,506.8457,510.7103,506.4681,507.8093,448284.0
2025-03-13 11:00:00,511.44,512.02,507.91,508.02,637643.0,508.1074,508.6836,504.6004,504.7097,637643.0
2025-03-13 12:00:00,508.0,509.87,506.94,508.06,702296.0,504.6898,506.5476,503.6367,504.7494,702296.0
2025-03-13 13:00:00,508.02,508.72,505.42,505.7,589469.0,504.7097,505.4051,502.1266,502.4048,589469.0
2025-03-13 14:00:00,505.71,509.62,505.64,509.32,514602.0,502.4147,506.2992,502.3452,506.0012,514602.0
2025-03-13 15:00:00,509.27,509.91,505.84,507.04,756531.0,505.9515,506.5873,502.5439,503.7361,756531.0
2025-03-14 09:30:00,511.28,514.6,511.02,513.36,553644.0,507.9484,511.2468,507.6901,510.0149,553644.0
2025-03-14 10:00:00,513.38,515.15,510.84,515.15,826395.0,510.0347,511.7932,507.5113,511.7932,826395.0
2025-03-14 11:00:00,515.17,517.11,514.84,516.85,496405.0,511.8131,513.7404,511.4852,513.4821,496405.0
2025-03-14 12:00:00,516.88,517.11,514.92,516.86,499035.0,513.5119,513.7404,511.5647,513.4921,499035.0
2025-03-14 13:00:00,516.79,517.47,515.37,515.46,291277.0,513.4225,514.0981,512.0118,512.1012,291277.0
2025-03-14 14:00:00,515.49,517.16,515.15,516.48,279772.0,512.131,513.7901,511.7932,513.1145,279772.0
2025-03-14 15:00:00,516.49,518.42,516.17,517.45,1498757.0,513.1245,515.0419,512.8066,514.0782,1498757.0
2025-03-17 09:30:00,517.41,520.75,517.08,520.12,714579.0,514.0385,517.3567,513.7106,516.7308,714579.0
2025-03-17 10:00:00,520.11,520.68,518.28,518.57,820153.0,516.7209,517.2872,514.9028,515.1909,820153.0
2025-03-17 11:00:00,518.64,519.7,517.49,518.39,340216.0,515.2605,516.3136,514.118,515.0121,340216.0
2025-03-17 12:00:00,518.42,519.73,517.94,519.11,265820.0,515.0419,516.3434,514.565,515.7274,265820.0
2025-03-17 13:00:00,519.1,521.68,518.55,521.43,482493.0,515.7175,518.2807,515.1711,518.0323,482493.0
2025-03-17 14:00:00,521.43,523.84,521.42,523.36,486139.0,518.0323,520.4266,518.0223,519.9497,486139.0
2025-03-17 15:00:00,523.34,523.46,521.22,521.38,843821.0,519.9298,520.0491,517.8237,517.9826,843821.0
2025-03-18 09:30:00,519.3,519.52,515.44,515.62,974702.0,515.9162,516.1347,512.0813,512.2601,974702.0
2025-03-18 10:00:00,515.55,516.78,515.04,515.57,485881.0,512.1906,513.4126,511.6839,512.2105,485881.0
2025-03-18 11:00:00,515.55,515.72,514.07,514.53,314184.0,512.1906,512.3595,510.7202,511.1772,314184.0
2025-03-18 12:00:00,514.52,516.52,514.25,515.69,241599.0,511.1673,513.1543,510.8991,512.3297,241599.0
2025-03-18 13:00:00,515.65,516.27,514.21,515.63,427786.0,512.2899,512.9059,510.8593,512.2701,427786.0
2025-03-18 14:00:00,515.67,516.9,514.7,516.17,384681.0,512.3098,513.5318,511.3461,512.8066,384681.0
2025-03-18 15:00:00,516.14,516.48,514.79,515.84,476174.0,512.7768,513.1145,511.4356,512.4787,476174.0
2025-03-19 09:30:00,517.44,518.98,516.41,518.55,453214.0,514.0683,515.5982,513.045,515.1711,453214.0
2025-03-19 10:00:00,518.77,519.82,517.97,518.01,279930.0,515.3896,516.4328,514.5948,514.6346,279930.0
2025-03-19 11:00:00,518.08,520.7,518.02,520.22,374213.0,514.7041,517.307,514.6445,516.8302,374213.0
2025-03-19 12:00:00,520.2,520.59,519.23,519.43,230471.0,516.8103,517.1978,515.8466,516.0453,230471.0
2025-03-19 13:00:00,519.46,519.63,517.43,517.87,265098.0,516.0751,516.244,514.0583,514.4955,265098.0
2025-03-19 14:00:00,517.83,522.75,517.0,522.47,391778.0,514.4557,519.3437,513.6312,519.0655,391778.0
2025-03-19 15:00:00,522.48,524.96,520.95,521.29,863085.0,519.0754,521.5393,517.5554,517.8932,863085.0
2025-03-20 09:30:00,517.96,521.11,517.32,521.0,529648.0,514.5849,517.7144,513.9491,517.6051,529648.0
2025-03-20 10:00:00,520.97,524.62,520.91,523.59,520038.0,517.5753,521.2015,517.5157,520.1782,520038.0
2025-03-20 11:00:00,523.63,524.02,521.97,522.41,306062.0,520.2179,520.6054,518.5688,519.0059,306062.0
2025-03-20 12:00:00,522.39,523.56,520.11,520.32,357804.0,518.986,520.1484,516.7209,516.9295,357804.0
2025-03-20 13:00:00,520.27,521.53,519.2,519.7,391479.0,516.8798,518.1316,515.8168,516.3136,391479.0
2025-03-20 14:00:00,519.65,520.59,518.38,519.01,295892.0,516.2639,517.1978,515.0022,515.6281,295892.0
2025-03-20 15:00:00,519.08,520.99,519.08,520.15,654989.0,515.6976,517.5952,515.6976,516.7606,654989.0
2025-03-21 09:30:00,515.84,516.74,514.9,516.42,528914.0,512.4787,513.3728,511.5448,513.0549,528914.0
2025-03-21 10:00:00,516.34,517.79,514.65,517.79,694841.0,512.9755,514.416,511.2965,514.416,694841.0
2025-03-21 11:00:00,517.89,518.12,515.38,515.94,326322.0,514.5154,514.7439,512.0217,512.5781,326322.0
2025-03-21 12:00:00,515.82,519.86,515.3,519.85,445815.0,512.4588,516.4725,511.9422,516.4626,445815.0
2025-03-21 13:00:00,519.67,520.07,517.89,519.14,224015.0,516.2838,516.6811,514.5154,515.7572,224015.0
2025-03-21 14:00:00,519.09,519.47,518.34,518.8,175344.0,515.7075,516.0851,514.9624,515.4194,175344.0
2025-03-21 15:00:00,518.78,520.95,517.84,520.3,628242.0,515.3996,517.5554,514.4657,516.9096,628242.0
2025-03-24 09:30:00,526.48,528.45,525.88,528.25,620626.0,523.0494,525.0065,522.4533,524.8078,620626.0
2025-03-24 10:00:00,528.26,529.11,527.55,528.97,571704.0,524.8178,525.6622,524.1124,525.5232,571704.0
2025-03-24 11:00:00,528.99,529.35,528.57,529.25,354524.0,525.543,525.9007,525.1258,525.8013,354524.0
2025-03-24 12:00:00,529.27,529.75,528.28,528.52,270070.0,525.8212,526.2981,524.8376,525.0761,270070.0
2025-03-24 13:00:00,528.46,528.78,527.94,528.53,225968.0,525.0165,525.3344,524.4999,525.086,225968.0
2025-03-24 14:00:00,528.55,529.06,527.58,529.02,502447.0,525.1059,525.6126,524.1422,525.5728,502447.0
2025-03-24 15:00:00,528.95,530.39,528.9,529.38,530586.0,525.5033,526.9339,525.4536,525.9305,530586.0
2025-03-25 09:30:00,530.53,530.91,529.41,530.0,456306.0,527.073,527.4505,525.9603,526.5464,456306.0
2025-03-25 10:00:00,530.09,531.6,529.38,531.16,481864.0,526.6359,528.136,525.9305,527.6989,481864.0
2025-03-25 11:00:00,531.19,531.4,529.87,530.07,572542.0,527.7287,527.9373,526.4173,526.616,572542.0
2025-03-25 12:00:00,530.03,530.34,529.53,530.2,270819.0,526.5762,526.8842,526.0795,526.7451,270819.0
2025-03-25 13:00:00,530.31,530.77,529.41,529.49,339601.0,526.8544,527.3114,525.9603,526.0398,339601.0
2025-03-25 14:00:00,529.42,530.23,529.11,529.32,238842.0,525.9702,526.7749,525.6622,525.8709,238842.0
2025-03-25 15:00:00,529.26,530.79,529.26,530.65,559069.0,525.8113,527.3313,525.8113,527.1922,559069.0
2025-03-26 09:30:00,530.47,531.41,528.75,529.06,365271.0,527.0134,527.9473,525.3046,525.6126,365271.0
2025-03-26 10:00:00,528.96,529.85,528.0,528.85,407281.0,525.5132,526.3974,524.5595,525.4039,407281.0
2025-03-26 11:00:00,528.87,529.19,525.87,526.28,406931.0,525.4238,525.7417,522.4434,522.8507,406931.0
2025-03-26 12:00:00,526.19,526.92,525.03,525.12,601621.0,522.7613,523.4865,521.6088,521.6982,601621.0
2025-03-26 13:00:00,525.21,525.78,523.82,523.87,395035.0,521.7877,522.3539,520.4067,520.4564,395035.0
2025-03-26 14:00:00,523.9,525.22,523.13,523.28,305309.0,520.4862,521.7976,519.7212,519.8702,305309.0
2025-03-26 15:00:00,523.34,525.24,523.1,524.53,469413.0,519.9298,521.8175,519.6914,521.1121,469413.0
2025-03-27 09:30:00,521.3,522.43,519.23,522.33,549492.0,519.7037,520.8303,517.6401,520.7306,549492.0
2025-03-27 10:00:00,522.28,524.6,521.59,524.58,354207.0,520.6807,522.9936,519.9928,522.9737,354207.0
2025-03-27 11:00:00,524.62,524.68,521.9,522.0,264300.0,523.0136,523.0734,520.3019,520.4016,264300.0
2025-03-27 12:00:00,522.05,523.73,520.76,520.86,261452.0,520.4514,522.1263,519.1654,519.2651,261452.0
2025-03-27 13:00:00,520.93,522.19,520.6,520.8,173673.0,519.3349,520.591,519.0059,519.2053,173673.0
2025-03-27 14:00:00,520.79,523.09,520.79,521.52,240767.0,519.1953,521.4883,519.1953,519.9231,240767.0
2025-03-27 15:00:00,521.63,523.87,520.84,521.15,639165.0,520.0327,522.2659,519.2451,519.5542,639165.0
2025-03-28 09:30:00,519.76,520.46,518.18,518.34,533288.0,518.1684,518.8663,516.5933,516.7528,533288.0
2025-03-28 10:00:00,518.09,518.64,513.1,513.6,711932.0,516.5036,517.0519,511.5288,512.0273,711932.0
2025-03-28 11:00:00,513.52,514.49,512.63,512.81,425105.0,511.9476,512.9146,511.0603,511.2397,425105.0
2025-03-28 12:00:00,512.78,513.57,511.42,511.53,465026.0,511.2098,511.9974,509.854,509.9637,465026.0
2025-03-28 13:00:00,511.5,511.66,510.3,511.41,330198.0,509.9337,510.0933,508.7374,509.844,330198.0
2025-03-28 14:00:00,511.33,511.8,510.4,511.13,539125.0,509.7643,510.2328,508.8371,509.5649,539125.0
2025-03-28 15:00:00,511.2,511.68,510.16,510.85,702108.0,509.6347,510.1132,508.5978,509.2857,702108.0
2025-03-31 09:30:00,505.31,506.07,502.64,505.26,1206076.0,503.7627,504.5204,501.1009,503.7128,1206076.0
2025-03-31 10:00:00,505.26,507.31,504.98,506.93,1193453.0,503.7128,505.7566,503.4337,505.3777,1193453.0
2025-03-31 11:00:00,507.05,509.26,506.66,508.51,439071.0,505.4974,507.7006,505.1086,506.9529,439071.0
2025-03-31 12:00:00,508.58,509.68,507.26,508.54,599732.0,507.0227,508.1193,505.7067,506.9828,599732.0
2025-03-31 13:00:00,508.45,510.22,508.0,508.37,294414.0,506.8931,508.6577,506.4445,506.8133,294414.0
2025-03-31 14:00:00,508.4,512.75,508.3,511.38,457826.0,506.8432,511.1799,506.7435,509.8141,457826.0
2025-03-31 15:00:00,511.35,515.33,511.34,513.99,940194.0,509.7842,513.752,509.7742,512.4161,940194.0
2025-04-01 09:30:00,512.38,513.37,511.0,512.01,737006.0,510.811,511.798,509.4353,510.4422,737006.0
2025-04-01 10:00:00,512.16,514.48,508.88,514.41,718007.0,510.5917,512.9046,507.3218,512.8348,718007.0
2025-04-01 11:00:00,514.36,516.41,514.17,516.12,438164.0,512.785,514.8287,512.5956,514.5396,438164.0
2025-04-01 12:00:00,516.15,517.35,514.11,515.55,340163.0,514.5695,515.7658,512.5358,513.9713,340163.0
2025-04-01 13:00:00,515.27,515.7,513.7,513.7,291042.0,513.6922,514.1209,512.127,512.127,291042.0
2025-04-01 14:00:00,513.81,513.89,511.14,512.55,504536.0,512.2367,512.3164,509.5748,510.9805,504536.0
2025-04-01 15:00:00,512.38,516.07,512.36,515.69,861439.0,510.811,514.4897,510.7911,514.1109,861439.0
2025-04-02 09:30:00,510.14,514.46,509.92,513.55,367232.0,508.5779,512.8847,508.3586,511.9775,367232.0
2025-04-02 10:00:00,513.5,516.77,513.1,516.62,892865.0,511.9276,515.1876,511.5288,515.0381,892865.0
2025-04-02 11:00:00,516.63,518.12,515.5,516.8,572083.0,515.048,516.5335,513.9215,515.2175,572083.0
2025-04-02 12:00:00,516.78,520.24,516.65,519.9,295562.0,515.1976,518.647,515.068,518.308,295562.0
2025-04-02 13:00:00,519.94,521.49,517.65,518.44,394458.0,518.3479,519.8932,516.0649,516.8525,394458.0
2025-04-02 14:00:00,518.35,518.73,515.59,515.7,340793.0,516.7628,517.1416,514.0112,514.1209,340793.0
2025-04-02 15:00:00,516.06,519.85,516.05,518.93,607429.0,514.4798,518.2582,514.4698,517.341,607429.0
2025-04-03 09:30:00,500.94,503.66,500.15,500.82,1481653.0,499.4061,502.1177,498.6185,499.2864,1481653.0
2025-04-03 10:00:00,500.73,501.12,496.41,496.5,1715838.0,499.1967,499.5855,494.8899,494.9797,1715838.0
2025-04-03 11:00:00,496.45,500.38,495.94,499.58,1265475.0,494.9298,498.8478,494.4214,498.0502,1265475.0
2025-04-03 12:00:00,499.47,502.2,499.11,499.5,851386.0,497.9406,500.6622,497.5817,497.9705,851386.0
2025-04-03 13:00:00,499.56,500.29,497.99,498.05,671246.0,498.0303,498.7581,496.4651,496.5249,671246.0
2025-04-03 14:00:00,498.05,498.67,496.26,497.96,690804.0,496.5249,497.143,494.7404,496.4352,690804.0
2025-04-03 15:00:00,497.94,498.15,493.5,494.17,2508614.0,496.4153,496.6246,491.9889,492.6568,2508614.0
2025-04-04 09:30:00,481.3,483.3,477.1,480.85,2704934.0,479.8262,481.8201,475.6391,479.3776,2704934.0
2025-04-04 10:00:00,480.76,480.9,468.77,473.72,3126718.0,479.2879,479.4274,467.3346,472.2694,3126718.0
2025-04-04 11:00:00,473.72,480.26,472.46,473.24,2452034.0,472.2694,478.7894,471.0133,471.7909,2452034.0
2025-04-04 12:00:00,473.3,475.5,469.61,470.64,2436430.0,471.8507,474.044,468.172,469.1989,2436430.0
2025-04-04 13:00:00,470.59,472.99,467.2,472.9,1841172.0,469.149,471.5417,465.7694,471.4519,1841172.0
2025-04-04 14:00:00,472.96,474.03,464.64,466.71,1773153.0,471.5118,472.5785,463.2172,465.2809,1773153.0
2025-04-04 15:00:00,466.66,472.33,464.24,464.63,5264168.0,465.231,470.8837,462.8185,463.2073,5264168.0
2025-04-07 09:30:00,449.54,456.3,442.8,455.59,4582580.0,448.1635,454.9028,441.4441,454.1949,4582580.0
2025-04-07 10:00:00,455.57,480.76,453.54,464.96,6404581.0,454.175,479.2879,452.1512,463.5363,6404581.0
2025-04-07 11:00:00,464.93,468.52,452.76,459.01,3311460.0,463.5063,467.0854,451.3736,457.6045,3311460.0
2025-04-07 12:00:00,459.0,461.13,454.66,455.63,2068966.0,457.5945,459.718,453.2678,454.2348,2068966.0
2025-04-07 13:00:00,455.51,468.07,455.49,467.84,2529090.0,454.1152,466.6367,454.0952,466.4074,2529090.0
2025-04-07 14:00:00,467.93,469.07,461.79,462.42,1443096.0,466.4972,467.6337,460.376,461.004,1443096.0
2025-04-07 15:00:00,462.47,465.67,459.71,463.76,2737901.0,461.0539,464.2441,458.3023,462.3399,2737901.0
2025-04-08 09:30:00,479.68,480.9,475.88,480.28,2070826.0,478.2112,479.4274,474.4228,478.8093,2070826.0
2025-04-08 10:00:00,480.3,482.49,475.92,475.94,1772938.0,478.8293,481.0126,474.4627,474.4826,1772938.0
2025-04-08 11:00:00,475.97,477.22,472.43,474.91,1117496.0,474.5125,475.7587,470.9834,473.4558,1117496.0
2025-04-08 12:00:00,474.84,475.41,466.0,466.1,1389108.0,473.386,473.9543,464.5731,464.6728,1389108.0
2025-04-08 13:00:00,466.02,467.82,461.42,465.81,1526320.0,464.593,466.3875,460.0071,464.3836,1526320.0
2025-04-08 14:00:00,465.78,466.67,460.82,461.08,1212718.0,464.3537,465.241,459.4089,459.6681,1212718.0
2025-04-08 15:00:00,461.08,461.42,449.6,456.47,3958476.0,459.6681,460.0071,448.2233,455.0722,3958476.0
2025-04-09 09:30:00,453.46,461.37,453.46,459.45,1992919.0,452.0715,459.9572,452.0715,458.0431,1992919.0
2025-04-09 10:00:00,459.38,462.87,453.21,453.29,1968313.0,457.9733,461.4527,451.8222,451.902,1968313.0
2025-04-09 11:00:00,453.34,459.25,453.16,455.86,1490171.0,451.9518,457.8437,451.7724,454.4641,1490171.0
2025-04-09 12:00:00,455.93,461.87,454.71,460.56,955965.0,454.5339,460.4557,453.3176,459.1497,955965.0
2025-04-09 13:00:00,460.76,493.08,457.33,491.56,8274014.0,459.3491,491.5701,455.9296,490.0548,8274014.0
2025-04-09 14:00:00,492.0,496.18,487.61,487.91,3422427.0,490.4935,494.6607,486.1169,486.416,3422427.0
2025-04-09 15:00:00,487.86,502.07,486.89,499.47,3322404.0,486.3661,500.5326,485.3991,497.9406,3322404.0
2025-04-10 09:30:00,489.14,490.3,485.76,486.2,2091968.0,487.6422,488.7987,484.2726,484.7112,2091968.0
2025-04-10 10:00:00,486.09,488.93,483.5,483.81,1656751.0,484.6015,487.4329,482.0195,482.3285,1656751.0
2025-04-10 11:00:00,483.7,485.9,476.01,476.71,1110548.0,482.2189,484.4121,474.5524,475.2503,1110548.0
2025-04-10 12:00:00,476.58,478.37,468.33,477.6,1916620.0,475.1207,476.9052,466.8959,476.1375,1916620.0
2025-04-10 13:00:00,477.61,483.0,471.36,481.73,1699380.0,476.1475,481.521,469.9167,480.2549,1699380.0
2025-04-10 14:00:00,481.68,486.82,478.31,483.61,1238682.0,480.2051,485.3293,476.8454,482.1291,1238682.0
2025-04-10 15:00:00,483.58,486.54,476.3,482.22,1760312.0,482.0992,485.0502,474.8415,480.7434,1760312.0
2025-04-11 09:30:00,480.68,486.03,478.97,483.75,1067301.0,479.2081,484.5417,477.5034,482.2687,1067301.0
2025-04-11 10:00:00,483.7,485.72,478.0,480.9,1237224.0,482.2189,484.2327,476.5363,479.4274,1237224.0
2025-04-11 11:00:00,480.68,484.71,478.76,484.21,973153.0,479.2081,483.2258,477.294,482.7273,973153.0
2025-04-11 12:00:00,484.29,489.66,483.54,488.71,628722.0,482.8071,488.1606,482.0594,487.2135,628722.0
2025-04-11 13:00:00,488.84,493.0,486.11,491.47,1094226.0,487.3431,491.4904,484.6215,489.9651,1094226.0
2025-04-11 14:00:00,491.41,491.72,488.6,489.1,1150513.0,489.9053,490.2143,487.1039,487.6023,1150513.0
2025-04-11 15:00:00,489.22,492.32,489.16,490.7,1748660.0,487.722,490.8125,487.6621,489.1974,1748660.0
2025-04-14 09:30:00,500.05,500.26,495.62,496.77,1103547.0,498.5188,498.7282,494.1024,495.2488,1103547.0
2025-04-14 10:00:00,496.95,499.84,496.1,498.47,891373.0,495.4283,498.3094,494.5809,496.9436,891373.0
2025-04-14 11:00:00,498.51,499.14,491.92,492.38,678031.0,496.9835,497.6116,490.4137,490.8723,678031.0
2025-04-14 12:00:00,492.26,494.37,490.69,492.2,727585.0,490.7527,492.8562,489.1875,490.6928,727585.0
2025-04-14 13:00:00,492.12,495.78,491.97,495.39,719094.0,490.6131,494.2619,490.4635,493.8731,719094.0
2025-04-14 14:00:00,495.4,497.5,495.23,496.99,464211.0,493.883,495.9766,493.7136,495.4682,464211.0
2025-04-14 15:00:00,496.94,498.71,494.81,495.39,813541.0,495.4183,497.1829,493.2948,493.8731,813541.0
2025-04-15 09:30:00,496.03,499.03,495.63,497.73,610055.0,494.5111,497.5019,494.1123,496.2059,610055.0
2025-04-15 10:00:00,497.73,499.27,494.67,496.86,788298.0,496.2059,497.7412,493.1553,495.3386,788298.0
2025-04-15 11:00:00,496.75,498.16,495.84,497.18,518259.0,495.2289,496.6346,494.3217,495.6576,518259.0
2025-04-15 12:00:00,497.25,497.8,494.93,495.46,582820.0,495.7274,496.2757,493.4145,493.9429,582820.0
2025-04-15 13:00:00,495.38,496.23,493.9,494.76,317615.0,493.8631,494.7105,492.3876,493.245,317615.0
2025-04-15 14:00:00,494.73,495.55,493.42,495.14,371730.0,493.2151,494.0326,491.9091,493.6238,371730.0
2025-04-15 15:00:00,495.0,495.67,493.71,494.2,967205.0,493.4843,494.1522,492.1982,492.6867,967205.0
2025-04-16 09:30:00,488.62,490.66,487.1,487.1,564873.0,487.1238,489.1576,485.6085,485.6085,564873.0
2025-04-16 10:00:00,487.01,489.85,486.81,489.2,554385.0,485.5187,488.35,485.3193,487.702,554385.0
2025-04-16 11:00:00,489.29,491.77,488.38,488.63,891907.0,487.7918,490.2642,486.8845,487.1338,891907.0
2025-04-16 12:00:00,488.61,489.03,487.62,487.98,293024.0,487.1138,487.5325,486.1269,486.4858,293024.0
2025-04-16 13:00:00,487.8,488.7,481.61,481.8,653504.0,486.3063,487.2036,480.1353,480.3247,653504.0
2025-04-16 14:00:00,481.65,484.14,480.42,480.5,519231.0,480.1751,482.6575,478.9489,479.0287,519231.0
2025-04-16 15:00:00,480.58,483.58,478.23,483.19,1004491.0,479.1084,482.0992,476.7656,481.7104,1004491.0
2025-04-17 09:30:00,484.89,486.57,483.81,485.86,878053.0,483.4052,485.0801,482.3285,484.3723,878053.0
2025-04-17 10:00:00,485.81,486.34,481.5,482.57,582490.0,484.3224,484.8508,480.0256,481.0923,582490.0
2025-04-17 11:00:00,482.59,486.04,482.54,484.15,413692.0,481.1123,484.5517,481.0624,482.6675,413692.0
2025-04-17 12:00:00,484.13,487.46,483.69,487.03,581307.0,482.6476,485.9674,482.2089,485.5387,581307.0
2025-04-17 13:00:00,487.14,487.4,484.95,486.68,332681.0,485.6483,485.9075,483.465,485.1897,332681.0
2025-04-17 14:00:00,486.71,488.16,485.76,485.79,338784.0,485.2197,486.6652,484.2726,484.3025,338784.0
2025-04-17 15:00:00,485.78,485.99,483.18,483.75,415664.0,484.2925,484.5019,481.7005,482.2687,415664.0
2025-04-21 09:30:00,479.0,479.49,475.66,475.71,1130170.0,477.5333,478.0218,474.2035,474.2533,1130170.0
2025-04-21 10:00:00,475.63,475.63,472.78,472.99,717310.0,474.1736,474.1736,471.3323,471.5417,717310.0
2025-04-21 11:00:00,472.99,473.34,469.5,469.72,650930.0,471.5417,471.8906,468.0623,468.2817,650930.0
2025-04-21 12:00:00,469.8,471.67,469.78,469.9,536413.0,468.3614,470.2257,468.3415,468.4611,536413.0
2025-04-21 13:00:00,469.97,470.3,467.56,467.74,519859.0,468.5309,468.8599,466.1283,466.3077,519859.0
2025-04-21 14:00:00,467.81,469.28,467.33,467.65,529834.0,466.3775,467.843,465.899,466.218,529834.0
2025-04-21 15:00:00,467.61,473.2,467.57,472.31,1133526.0,466.1781,471.751,466.1383,470.8637,1133526.0
2025-04-22 09:30:00,478.07,480.03,477.19,479.68,1032515.0,476.6061,478.5601,475.7288,478.2112,1032515.0
2025-04-22 10:00:00,479.8,482.42,479.56,482.21,652726.0,478.3308,480.9428,478.0915,480.7334,652726.0
2025-04-22 11:00:00,482.22,483.93,481.42,483.59,513197.0,480.7434,482.4482,479.9458,482.1092,513197.0
2025-04-22 12:00:00,483.66,486.48,483.65,484.86,475946.0,482.179,484.9904,482.169,483.3753,475946.0
2025-04-22 13:00:00,484.85,485.84,479.55,479.63,678506.0,483.3653,484.3523,478.0816,478.1613,678506.0
2025-04-22 14:00:00,479.63,484.59,479.6,484.19,340077.0,478.1613,483.1061,478.1314,482.7074,340077.0
2025-04-22 15:00:00,484.11,484.82,481.81,484.26,679631.0,482.6276,483.3354,480.3347,482.7772,679631.0
2025-04-23 09:30:00,496.69,500.89,495.9,499.54,1791421.0,495.1691,499.3562,494.3815,498.0104,1791421.0
2025-04-23 10:00:00,499.74,501.18,496.98,498.63,642142.0,498.2098,499.6453,495.4582,497.1032,642142.0
2025-04-23 11:00:00,498.74,499.58,492.23,493.94,805248.0,497.2128,498.0502,490.7227,492.4275,805248.0
2025-04-23 12:00:00,493.94,495.05,490.8,494.63,522583.0,492.4275,493.5341,489.2971,493.1154,522583.0
2025-04-23 13:00:00,494.64,495.88,492.85,494.83,425878.0,493.1254,494.3616,491.3409,493.3148,425878.0
2025-04-23 14:00:00,494.78,495.28,492.52,492.95,316706.0,493.2649,493.7634,491.0119,491.4405,316706.0
2025-04-23 15:00:00,492.85,493.69,490.7,492.07,828972.0,491.3409,492.1783,489.1974,490.5632,828972.0
2025-04-24 09:30:00,493.28,496.02,492.22,495.85,412603.0,491.7695,494.5011,490.7128,494.3317,412603.0
2025-04-24 10:00:00,495.77,499.32,495.43,498.6,790731.0,494.2519,497.791,493.9129,497.0732,790731.0
2025-04-24 11:00:00,498.61,499.89,498.08,498.85,405723.0,497.0832,498.3593,496.5548,497.3225,405723.0
2025-04-24 12:00:00,498.98,501.7,498.46,501.32,509266.0,497.4521,500.1638,496.9337,499.7849,509266.0
2025-04-24 13:00:00,501.34,501.46,500.02,501.18,287237.0,499.8049,499.9245,498.4889,499.6453,287237.0
2025-04-24 14:00:00,501.2,502.63,500.97,501.97,464488.0,499.6653,501.0909,499.436,500.4329,464488.0
2025-04-24 15:00:00,501.92,503.0,500.28,502.31,1681441.0,500.3831,501.4598,498.7481,500.7719,1681441.0
2025-04-25 09:30:00,502.44,503.8,500.7,500.81,584581.0,500.9015,502.2573,499.1668,499.2765,584581.0
2025-04-25 10:00:00,500.9,503.62,499.75,502.25,543757.0,499.3662,502.0779,498.2197,500.7121,543757.0
2025-04-25 11:00:00,502.33,503.2,501.6,502.85,245229.0,500.7918,501.6592,500.0641,501.3102,245229.0
2025-04-25 12:00:00,502.82,504.79,502.75,504.72,341862.0,501.2803,503.2443,501.2105,503.1745,341862.0
2025-04-25 13:00:00,504.7,506.52,502.56,503.55,482077.0,503.1546,504.969,501.0211,502.0081,482077.0
2025-04-25 14:00:00,503.56,506.25,503.29,505.42,343064.0,502.0181,504.6998,501.7489,503.8724,343064.0
2025-04-25 15:00:00,505.36,506.4,504.41,505.99,696704.0,503.8125,504.8494,502.8655,504.4406,696704.0
2025-04-28 09:30:00,506.81,508.74,505.75,505.78,758776.0,505.2581,507.1822,504.2013,504.2313,758776.0
2025-04-28 10:00:00,505.75,507.44,505.22,506.09,466601.0,504.2013,505.8862,503.673,504.5403,466601.0
2025-04-28 11:00:00,506.02,506.54,502.85,503.22,662118.0,504.4705,504.9889,501.3102,501.6791,662118.0
2025-04-28 12:00:00,503.19,503.35,501.6,502.24,230162.0,501.6492,501.8087,500.0641,500.7021,230162.0
2025-04-28 13:00:00,502.33,503.56,500.96,503.46,243945.0,500.7918,502.0181,499.426,501.9184,243945.0
2025-04-28 14:00:00,503.43,504.62,503.13,504.37,214687.0,501.8885,503.0748,501.5894,502.8256,214687.0
2025-04-28 15:00:00,504.39,507.56,504.28,506.39,408452.0,502.8455,506.0058,502.7359,504.8394,408452.0
2025-04-29 09:30:00,504.5,507.04,504.26,506.03,848092.0,502.9552,505.4874,502.7159,504.4805,848092.0
2025-04-29 10:00:00,505.96,508.34,504.97,508.24,480270.0,504.4107,506.7834,503.4237,506.6837,480270.0
2025-04-29 11:00:00,508.28,508.51,506.33,507.09,284872.0,506.7236,506.9529,504.7796,505.5372,284872.0
2025-04-29 12:00:00,507.28,508.64,506.03,506.52,252071.0,505.7267,507.0825,504.4805,504.969,252071.0
2025-04-29 13:00:00,506.57,510.24,506.23,509.85,423834.0,505.0188,508.6776,504.6799,508.2888,423834.0
2025-04-29 14:00:00,509.93,510.55,509.31,509.48,392815.0,508.3685,508.9867,507.7504,507.9199,392815.0
2025-04-29 15:00:00,509.55,510.44,509.04,509.36,934637.0,507.9897,508.877,507.4813,507.8003,934637.0
2025-04-30 09:30:00,503.26,503.27,497.76,498.08,1084639.0,501.719,501.7289,496.2358,496.5548,1084639.0
2025-04-30 10:00:00,498.08,503.2,497.85,502.72,618336.0,496.5548,501.6592,496.3255,501.1806,618336.0
2025-04-30 11:00:00,502.66,505.35,502.65,504.99,478095.0,501.1208,503.8026,501.1108,503.4437,478095.0
2025-04-30 12:00:00,505.06,505.77,503.24,505.12,395583.0,503.5135,504.2213,501.699,503.5733,395583.0
2025-04-30 13:00:00,505.08,506.53,502.92,505.97,314623.0,503.5334,504.979,501.38,504.4207,314623.0
2025-04-30 14:00:00,506.03,508.31,504.75,505.19,480478.0,504.4805,506.7535,503.2044,503.6431,480478.0
2025-04-30 15:00:00,505.49,511.5,504.98,509.5,1117290.0,503.9421,509.9337,503.4337,507.9399,1117290.0
2025-05-01 09:30:00,515.13,515.98,513.56,513.76,1133704.0,513.5526,514.4,511.9874,512.1868,1133704.0
2025-05-01 10:00:00,514.32,517.84,513.66,517.82,816912.0,512.7451,516.2543,512.0871,516.2344,816912.0
2025-05-01 11:00:00,517.86,518.44,514.47,515.07,572306.0,516.2743,516.8525,512.8946,513.4928,572306.0
2025-05-01 12:00:00,515.11,515.88,513.9,514.4,287608.0,513.5327,514.3003,512.3264,512.8249,287608.0
2025-05-01 13:00:00,514.47,516.52,514.4,515.34,238780.0,512.8946,514.9384,512.8249,513.762,238780.0
2025-05-01 14:00:00,515.29,517.16,515.18,516.23,315277.0,513.7121,515.5764,513.6025,514.6493,315277.0
2025-05-01 15:00:00,516.34,516.84,512.77,513.25,534936.0,514.7589,515.2574,511.1999,511.6784,534936.0
2025-05-02 09:30:00,519.06,519.77,516.89,518.04,697944.0,517.4706,518.1784,515.3072,516.4537,697944.0
2025-05-02 10:00:00,518.15,520.57,517.75,520.09,585976.0,516.5634,518.976,516.1646,518.4974,585976.0
2025-05-02 11:00:00,520.09,520.61,518.84,520.47,710164.0,518.4974,519.0158,517.2513,518.8763,710164.0
2025-05-02 12:00:00,520.47,522.13,520.4,521.62,441402.0,518.8763,520.5312,518.8065,520.0228,441402.0
2025-05-02 13:00:00,521.64,521.85,520.57,521.38,376056.0,520.0427,520.252,518.976,519.7835,376056.0
2025-05-02 14:00:00,521.36,522.41,520.7,521.25,410556.0,519.7636,520.8103,519.1056,519.6539,410556.0
2025-05-02 15:00:00,521.23,522.0,520.31,520.8,1300551.0,519.6339,520.4016,518.7168,519.2053,1300551.0
2025-05-05 09:30:00,517.08,517.78,516.27,517.5,846811.0,515.4967,516.1945,514.6891,515.9154,846811.0
2025-05-05 10:00:00,517.62,519.49,516.94,519.3,447325.0,516.035,517.8993,515.3571,517.7099,447325.0
2025-05-05 11:00:00,519.25,519.59,518.3,519.34,294290.0,517.66,517.999,516.7129,517.7497,294290.0
2025-05-05 12:00:00,519.32,520.16,519.17,519.91,248613.0,517.7298,518.5672,517.5803,518.318,248613.0
2025-05-05 13:00:00,519.91,520.33,519.2,519.99,200169.0,518.318,518.7367,517.6102,518.3977,200169.0
2025-05-05 14:00:00,519.96,520.85,519.89,520.07,344393.0,518.3678,519.2551,518.2981,518.4775,344393.0
2025-05-05 15:00:00,520.0,520.11,517.57,517.98,586981.0,518.4077,518.5174,515.9852,516.3939,586981.0
2025-05-06 09:30:00,512.86,514.4,511.94,512.38,444416.0,511.2896,512.8249,510.3724,510.811,444416.0
2025-05-06 10:00:00,512.36,516.0,512.08,515.45,1004479.0,510.7911,514.42,510.512,513.8716,1004479.0
2025-05-06 11:00:00,515.48,516.5,514.91,515.06,271891.0,513.9016,514.9184,513.3333,513.4828,271891.0
2025-05-06 12:00:00,515.06,517.83,513.96,514.03,402935.0,513.4828,516.2444,512.3862,512.456,402935.0
2025-05-06 13:00:00,513.99,515.24,513.18,513.3,260215.0,512.4161,513.6623,511.6086,511.7282,260215.0
2025-05-06 14:00:00,513.31,515.7,513.3,515.7,204406.0,511.7382,514.1209,511.7282,514.1209,204406.0
2025-05-06 15:00:00,515.54,515.97,513.54,513.72,555100.0,513.9614,514.3901,511.9675,512.1469,555100.0
2025-05-07 09:30:00,514.97,516.21,514.32,516.02,523862.0,513.3931,514.6293,512.7451,514.4399,523862.0
2025-05-07 10:00:00,515.96,516.54,513.82,514.25,388634.0,514.3801,514.9583,512.2466,512.6753,388634.0
2025-05-07 11:00:00,514.24,514.86,513.25,514.7,559221.0,512.6654,513.2835,511.6784,513.1239,559221.0
2025-05-07 12:00:00,514.66,516.01,513.95,515.88,267887.0,513.0841,514.4299,512.3762,514.3003,267887.0
2025-05-07 13:00:00,515.83,516.43,513.65,514.0,269007.0,514.2505,514.8486,512.0772,512.4261,269007.0
2025-05-07 14:00:00,513.94,515.86,511.1,515.51,522503.0,512.3663,514.2804,509.535,513.9315,522503.0
2025-05-07 15:00:00,515.38,518.18,512.5,515.89,842013.0,513.8019,516.5933,510.9307,514.3103,842013.0
2025-05-08 09:30:00,519.56,519.91,518.04,518.5,355089.0,517.9691,518.318,516.4537,516.9123,355089.0
2025-05-08 10:00:00,518.43,519.49,516.34,517.15,422027.0,516.8425,517.8993,514.7589,515.5664,422027.0
2025-05-08 11:00:00,517.0,523.59,516.68,522.5,700184.0,515.4169,521.9867,515.0979,520.9001,700184.0
2025-05-08 12:00:00,522.5,524.23,522.42,524.06,456481.0,520.9001,522.6248,520.8203,522.4553,456481.0
2025-05-08 13:00:00,524.03,524.09,521.73,521.89,258749.0,522.4254,522.4852,520.1324,520.2919,258749.0
2025-05-08 14:00:00,521.8,523.12,521.58,522.41,216300.0,520.2022,521.5182,519.9829,520.8103,216300.0
2025-05-08 15:00:00,522.38,523.38,518.93,519.26,754558.0,520.7804,521.7774,517.341,517.67,754558.0
2025-05-09 09:30:00,520.65,521.64,520.16,521.13,443664.0,519.0557,520.0427,518.5672,519.5343,443664.0
2025-05-09 10:00:00,521.1,521.51,517.36,518.9,593341.0,519.5043,519.9131,515.7758,517.3111,593341.0
2025-05-09 11:00:00,518.92,519.89,518.35,519.85,610083.0,517.331,518.2981,516.7628,518.2582,610083.0
2025-05-09 12:00:00,519.84,519.89,517.56,517.84,258573.0,518.2482,518.2981,515.9752,516.2543,258573.0
2025-05-09 13:00:00,517.83,519.66,517.42,519.57,384623.0,516.2444,518.0688,515.8356,517.979,384623.0
2025-05-09 14:00:00,519.53,519.6,518.54,519.2,177342.0,517.9392,518.0089,516.9522,517.6102,177342.0
2025-05-09 15:00:00,519.25,520.15,518.55,518.62,667579.0,517.66,518.5573,516.9622,517.0319,667579.0
2025-05-12 09:30:00,534.49,534.75,531.67,531.98,1438273.0,532.8533,533.1125,530.042,530.351,1438273.0
2025-05-12 10:00:00,532.14,533.56,530.39,532.27,923506.0,530.5105,531.9262,528.7659,530.6401,923506.0
2025-05-12 11:00:00,532.3,532.89,531.34,531.46,507394.0,530.6701,531.2582,529.713,529.8326,507394.0
2025-05-12 12:00:00,531.5,534.24,531.3,534.11,382273.0,529.8725,532.6041,529.6731,532.4745,382273.0
2025-05-12 13:00:00,534.17,535.35,534.02,534.56,474058.0,532.5343,533.7107,532.3848,532.9231,474058.0
2025-05-12 14:00:00,534.56,535.49,534.41,534.56,390661.0,532.9231,533.8503,532.7736,532.9231,390661.0
2025-05-12 15:00:00,534.54,535.9,533.9,535.85,1331609.0,532.9032,534.259,532.2652,534.2092,1331609.0
2025-05-13 09:30:00,536.33,538.18,535.78,537.96,837947.0,534.6877,536.532,534.1394,536.3127,837947.0
2025-05-13 10:00:00,538.05,540.43,537.99,539.69,906845.0,536.4024,538.7752,536.3426,538.0374,906845.0
2025-05-13 11:00:00,539.66,540.91,539.37,540.16,721731.0,538.0075,539.2537,537.7184,538.506,721731.0
2025-05-13 12:00:00,540.18,540.82,539.55,540.51,521473.0,538.5259,539.164,537.8979,538.8549,521473.0
2025-05-13 13:00:00,540.47,541.48,540.2,540.41,688404.0,538.815,539.8219,538.5459,538.7552,688404.0
2025-05-13 14:00:00,540.45,541.15,540.01,541.05,499498.0,538.7951,539.493,538.3564,539.3933,499498.0
2025-05-13 15:00:00,541.04,541.47,539.31,539.31,1296507.0,539.3833,539.812,537.6586,537.6586,1296507.0
2025-05-14 09:30:00,540.38,541.42,539.11,540.07,749603.0,538.7253,539.7621,537.4592,538.4163,749603.0
2025-05-14 10:00:00,540.09,540.39,539.05,540.09,502251.0,538.4362,538.7353,537.3994,538.4362,502251.0
2025-05-14 11:00:00,540.08,540.83,538.48,540.53,440650.0,538.4262,539.1739,536.8311,538.8748,440650.0
2025-05-14 12:00:00,540.49,541.04,539.72,539.99,354538.0,538.835,539.3833,538.0673,538.3365,354538.0
2025-05-14 13:00:00,540.02,540.02,538.24,539.88,347871.0,538.3664,538.3664,536.5919,538.2268,347871.0
2025-05-14 14:00:00,539.92,540.72,539.2,540.16,406459.0,538.2667,539.0643,537.5489,538.506,406459.0
2025-05-14 15:00:00,540.18,540.6,539.05,540.07,776345.0,538.5259,538.9446,537.3994,538.4163,776345.0
2025-05-15 09:30:00,538.26,539.06,537.84,538.77,459810.0,536.6118,537.4094,536.1931,537.1202,459810.0
2025-05-15 10:00:00,538.82,539.74,538.07,539.26,604171.0,537.1701,538.0873,536.4224,537.6087,604171.0
2025-05-15 11:00:00,539.25,541.84,539.16,541.49,472494.0,537.5988,540.1808,537.509,539.8319,472494.0
2025-05-15 12:00:00,541.51,542.55,541.24,542.52,507117.0,539.8518,540.8887,539.5827,540.8588,507117.0
2025-05-15 13:00:00,542.54,543.25,542.13,542.22,364661.0,540.8787,541.5865,540.47,540.5597,364661.0
2025-05-15 14:00:00,542.22,542.63,541.16,542.09,385565.0,540.5597,540.9684,539.5029,540.4301,385565.0
2025-05-15 15:00:00,542.12,542.76,540.84,542.73,881169.0,540.46,541.098,539.1839,541.0681,881169.0
2025-05-16 09:30:00,543.47,543.64,542.36,543.41,645978.0,541.8058,541.9753,540.6992,541.746,645978.0
2025-05-16 10:00:00,543.51,543.85,541.7,542.8,651443.0,541.8457,542.1847,540.0413,541.1379,651443.0
2025-05-16 11:00:00,542.79,543.83,542.71,543.35,394122.0,541.1279,542.1647,541.0482,541.6862,394122.0
2025-05-16 12:00:00,543.29,544.63,543.25,544.43,361553.0,541.6264,542.9623,541.5865,542.7629,361553.0
2025-05-16 13:00:00,544.4,545.51,544.27,544.91,385373.0,542.733,543.8396,542.6034,543.2414,385373.0
2025-05-16 14:00:00,544.9,546.03,544.79,545.59,354497.0,543.2315,544.358,543.1218,543.9194,354497.0
2025-05-16 15:00:00,545.59,546.47,545.3,546.25,882886.0,543.9194,544.7967,543.6302,544.5773,882886.0
2025-05-19 09:30:00,540.55,543.63,540.54,543.5,803241.0,538.8948,541.9654,538.8848,541.8358,803241.0
2025-05-19 10:00:00,543.47,545.37,543.3,544.16,868696.0,541.8058,543.7,541.6364,542.4937,868696.0
2025-05-19 11:00:00,544.18,545.79,544.13,545.23,471444.0,542.5137,544.1187,542.4638,543.5605,471444.0
2025-05-19 12:00:00,545.25,546.72,545.05,546.54,660132.0,543.5804,545.0459,543.381,544.8664,660132.0
2025-05-19 13:00:00,546.53,547.45,546.32,546.35,434280.0,544.8565,545.7737,544.6471,544.677,434280.0
2025-05-19 14:00:00,546.33,546.51,545.44,546.39,496033.0,544.6571,544.8365,543.7698,544.7169,496033.0
2025-05-19 15:00:00,546.4,547.17,545.24,546.83,724640.0,544.7269,545.4945,543.5704,545.1556,724640.0
2025-05-20 09:30:00,545.22,545.65,544.24,544.96,841466.0,543.5505,543.9792,542.5735,543.2913,841466.0
2025-05-20 10:00:00,544.97,546.06,544.54,545.07,426973.0,543.3013,544.3879,542.8726,543.4009,426973.0
2025-05-20 11:00:00,545.0,545.68,544.61,545.27,293214.0,543.3312,544.0091,542.9424,543.6003,293214.0
2025-05-20 12:00:00,545.23,545.61,544.4,545.43,267992.0,543.5605,543.9393,542.733,543.7598,267992.0
2025-05-20 13:00:00,545.46,545.83,544.57,545.06,585679.0,543.7898,544.1586,542.9025,543.391,585679.0
2025-05-20 14:00:00,545.07,545.25,542.89,543.17,420373.0,543.4009,543.5804,541.2276,541.5068,420373.0
2025-05-20 15:00:00,543.12,545.07,541.99,544.91,1302987.0,541.4569,543.4009,540.3304,543.2414,1302987.0
2025-05-21 09:30:00,540.92,542.79,540.89,542.2,407574.0,539.2637,541.1279,539.2337,540.5397,407574.0
2025-05-21 10:00:00,542.27,543.61,541.37,542.97,605105.0,540.6095,541.9454,539.7123,541.3074,605105.0
2025-05-21 11:00:00,542.92,544.36,542.67,543.94,409529.0,541.2575,542.6931,541.0083,542.2744,409529.0
2025-05-21 12:00:00,543.92,544.7,543.68,543.78,241423.0,542.2545,543.0321,542.0152,542.1149,241423.0
2025-05-21 13:00:00,543.81,543.98,536.61,538.79,777878.0,542.1448,542.3143,534.9669,537.1402,777878.0
2025-05-21 14:00:00,538.83,539.0,536.63,536.83,523318.0,537.1801,537.3495,534.9868,535.1862,523318.0
2025-05-21 15:00:00,536.9,537.35,534.82,535.86,1083978.0,535.256,535.7046,533.1823,534.2191,1083978.0
2025-05-22 09:30:00,535.56,537.11,534.44,536.99,626650.0,533.9201,535.4653,532.8035,535.3457,626650.0
2025-05-22 10:00:00,536.96,537.86,534.55,535.82,568703.0,535.3158,536.213,532.9132,534.1793,568703.0
2025-05-22 11:00:00,536.0,537.15,535.31,537.05,356330.0,534.3587,535.5052,533.6708,535.4055,356330.0
2025-05-22 12:00:00,537.1,538.3,535.92,535.97,299758.0,535.4554,536.6517,534.279,534.3288,299758.0
2025-05-22 13:00:00,536.01,538.48,535.57,538.08,386429.0,534.3687,536.8311,533.93,536.4324,386429.0
2025-05-22 14:00:00,538.04,538.73,537.66,538.52,528193.0,536.3925,537.0804,536.0136,536.871,528193.0
2025-05-22 15:00:00,538.59,539.23,535.52,535.94,1419041.0,536.9408,537.5788,533.8802,534.2989,1419041.0
2025-05-23 09:30:00,529.42,531.42,529.11,530.16,1559804.0,527.7989,529.7927,527.4898,528.5366,1559804.0
2025-05-23 10:00:00,530.3,532.16,530.06,530.48,647313.0,528.6762,530.5305,528.4369,528.8556,647313.0
2025-05-23 11:00:00,530.52,532.87,530.23,531.3,492335.0,528.8955,531.2383,528.6064,529.6731,492335.0
2025-05-23 12:00:00,531.38,532.78,530.84,532.25,359849.0,529.7529,531.1486,529.2145,530.6202,359849.0
2025-05-23 13:00:00,532.18,534.49,531.99,533.93,390334.0,530.5504,532.8533,530.361,532.2951,390334.0
2025-05-23 14:00:00,533.91,534.81,533.19,533.78,475676.0,532.2751,533.1724,531.5573,532.1455,475676.0
2025-05-23 15:00:00,533.81,534.44,531.76,532.34,661630.0,532.1754,532.8035,530.1317,530.7099,661630.0
2025-05-27 09:30:00,538.73,538.98,537.18,538.79,1030134.0,537.0804,537.3296,535.5351,537.1402,1030134.0
2025-05-27 10:00:00,538.82,541.03,538.82,540.53,704838.0,537.1701,539.3733,537.1701,538.8748,704838.0
2025-05-27 11:00:00,540.52,541.51,540.46,541.36,539446.0,538.8649,539.8518,538.8051,539.7023,539446.0
2025-05-27 12:00:00,541.34,542.93,541.31,542.27,469045.0,539.6824,541.2675,539.6525,540.6095,469045.0
2025-05-27 13:00:00,542.28,543.31,542.25,543.25,309332.0,540.6195,541.6463,540.5896,541.5865,309332.0
2025-05-27 14:00:00,543.25,543.52,542.66,542.73,317440.0,541.5865,541.8557,540.9983,541.0681,317440.0
2025-05-27 15:00:00,542.67,543.32,542.2,543.3,786784.0,541.0083,541.6563,540.5397,541.6364,786784.0
2025-05-28 09:30:00,543.8,544.9,542.88,543.09,698583.0,542.1348,543.2315,541.2177,541.427,698583.0
2025-05-28 10:00:00,543.07,543.42,541.65,541.75,384790.0,541.4071,541.756,539.9914,540.0911,384790.0
2025-05-28 11:00:00,541.77,542.48,541.41,541.5,365620.0,540.1111,540.8189,539.7522,539.8419,365620.0
2025-05-28 12:00:00,541.52,542.59,541.52,542.3,310090.0,539.8618,540.9285,539.8618,540.6394,310090.0
2025-05-28 13:00:00,542.31,542.91,541.84,542.07,395813.0,540.6494,541.2476,540.1808,540.4101,395813.0
2025-05-28 14:00:00,542.09,542.72,540.46,542.13,451452.0,540.4301,541.0581,538.8051,540.47,451452.0
2025-05-28 15:00:00,542.13,543.06,539.61,540.17,867197.0,540.47,541.3971,537.9577,538.516,867197.0
2025-05-29 09:30:00,545.15,545.28,542.59,543.5,753259.0,543.4807,543.6103,540.9285,541.8358,753259.0
2025-05-29 10:00:00,543.45,543.8,541.0,543.18,546301.0,541.7859,542.1348,539.3434,541.5167,546301.0
2025-05-29 11:00:00,543.22,543.26,539.16,539.74,425062.0,541.5566,541.5965,537.509,538.0873,425062.0
2025-05-29 12:00:00,539.72,542.45,538.74,542.18,402857.0,538.0673,540.789,537.0903,540.5198,402857.0
2025-05-29 13:00:00,542.13,542.76,540.89,541.0,218893.0,540.47,541.098,539.2337,539.3434,218893.0
2025-05-29 14:00:00,541.06,541.93,540.15,541.26,288284.0,539.4032,540.2706,538.496,539.6026,288284.0
2025-05-29 15:00:00,541.23,542.91,540.84,542.35,591652.0,539.5727,541.2476,539.1839,540.6893,591652.0
2025-05-30 09:30:00,541.35,541.51,539.03,539.69,1034563.0,539.6923,539.8518,537.3794,538.0374,1034563.0
2025-05-30 10:00:00,539.66,542.28,539.65,541.13,539517.0,538.0075,540.6195,537.9975,539.473,539517.0
2025-05-30 11:00:00,541.16,541.77,539.93,540.67,318740.0,539.5029,540.1111,538.2767,539.0144,318740.0
2025-05-30 12:00:00,540.54,541.09,536.16,537.16,580103.0,538.8848,539.4331,534.5182,535.5152,580103.0
2025-05-30 13:00:00,537.14,539.32,536.86,538.5,325023.0,535.4952,537.6686,535.2161,536.8511,325023.0
2025-05-30 14:00:00,538.58,541.3,538.58,541.11,368003.0,536.9308,539.6425,536.9308,539.4531,368003.0
2025-05-30 15:00:00,541.13,543.39,541.06,541.78,1333621.0,539.473,541.7261,539.4032,540.121,1333621.0
2025-06-02 09:30:00,540.25,542.09,539.23,539.4,563514.0,538.5957,540.4301,537.5788,537.7483,563514.0
2025-06-02 10:00:00,539.1,541.93,537.8,541.76,824174.0,537.4492,540.2706,536.1532,540.1011,824174.0
2025-06-02 11:00:00,541.74,542.41,540.67,542.19,483915.0,540.0811,540.7491,539.0144,540.5298,483915.0
2025-06-02 12:00:00,542.25,542.52,541.43,542.35,277602.0,540.5896,540.8588,539.7721,540.6893,277602.0
2025-06-02 13:00:00,542.43,542.9,541.9,542.32,282257.0,540.769,541.2376,540.2407,540.6594,282257.0
2025-06-02 14:00:00,542.28,544.17,541.95,544.08,457066.0,540.6195,542.5037,540.2905,542.414,457066.0
2025-06-02 15:00:00,544.06,544.9,543.87,544.78,1396379.0,542.394,543.2315,542.2046,543.1118,1396379.0
2025-06-03 09:30:00,544.51,545.36,544.26,544.59,541792.0,542.8427,543.6901,542.5934,542.9224,541792.0
2025-06-03 10:00:00,544.68,546.41,544.09,546.37,554455.0,543.0121,544.7368,542.4239,544.697,554455.0
2025-06-03 11:00:00,546.39,547.58,546.38,547.57,606725.0,544.7169,545.9033,544.7069,545.8933,606725.0
2025-06-03 12:00:00,547.54,548.49,547.18,548.33,363918.0,545.8634,546.8105,545.5045,546.651,363918.0
2025-06-03 13:00:00,548.34,548.87,547.95,548.02,390562.0,546.6609,547.1893,546.2721,546.3419,390562.0
2025-06-03 14:00:00,548.02,548.28,546.78,548.18,450606.0,546.3419,546.6011,545.1057,546.5014,450606.0
2025-06-03 15:00:00,548.22,548.33,547.17,547.98,750788.0,546.5413,546.651,545.4945,546.302,750788.0
2025-06-04 09:30:00,548.75,549.65,548.62,549.31,561060.0,547.0697,547.9669,546.9401,547.628,561060.0
2025-06-04 10:00:00,548.96,549.49,547.44,549.25,491467.0,547.279,547.8074,545.7637,547.5681,491467.0
2025-06-04 11:00:00,549.28,549.58,548.25,548.69,478569.0,547.5981,547.8971,546.5712,547.0099,478569.0
2025-06-04 12:00:00,548.67,548.72,547.67,548.58,319886.0,546.9899,547.0398,545.993,546.9002,319886.0
2025-06-04 13:00:00,548.57,549.38,548.57,549.3,388678.0,546.8902,547.6978,546.8902,547.618,388678.0
2025-06-04 14:00:00,549.31,549.64,548.66,548.81,311521.0,547.628,547.957,546.98,547.1295,311521.0
2025-06-04 15:00:00,548.78,549.0,547.75,547.76,746587.0,547.0996,547.3189,546.0727,546.0827,746587.0
2025-06-05 09:30:00,549.41,549.57,545.97,546.28,602074.0,547.7277,547.8872,544.2982,544.6072,602074.0
2025-06-05 10:00:00,546.29,549.32,546.02,549.07,809767.0,544.6172,547.6379,544.348,547.3887,809767.0
2025-06-05 11:00:00,549.08,550.63,548.88,550.39,553016.0,547.3987,548.9439,547.1993,548.7047,553016.0
2025-06-05 12:00:00,550.4,550.6,546.29,546.7,411507.0,548.7146,548.914,544.6172,545.026,411507.0
2025-06-05 13:00:00,546.67,548.75,546.34,547.73,258908.0,544.996,547.0697,544.6671,546.0528,258908.0
2025-06-05 14:00:00,547.74,547.96,545.19,547.18,560074.0,546.0628,546.2821,543.5206,545.5045,560074.0
2025-06-05 15:00:00,547.17,547.36,543.33,545.1,1170576.0,545.4945,545.6839,541.6663,543.4309,1170576.0
2025-06-06 09:30:00,550.3,552.32,550.08,551.86,688385.0,548.6149,550.6287,548.3956,550.1702,688385.0
2025-06-06 10:00:00,551.87,552.0,550.33,550.9,492076.0,550.1801,550.3097,548.6448,549.2131,492076.0
2025-06-06 11:00:00,550.91,551.9,549.14,550.39,408609.0,549.2231,550.21,547.4585,548.7047,408609.0
2025-06-06 12:00:00,550.39,551.0,548.69,549.36,246184.0,548.7047,549.3128,547.0099,547.6778,246184.0
2025-06-06 13:00:00,549.34,550.69,548.94,550.62,217835.0,547.6579,549.0037,547.2591,548.934,217835.0
2025-06-06 14:00:00,550.63,551.95,550.63,551.34,426963.0,548.9439,550.2599,548.9439,549.6517,426963.0
2025-06-06 15:00:00,551.29,551.61,550.55,550.65,724887.0,549.6019,549.9209,548.8642,548.9639,724887.0
2025-06-09 09:30:00,551.3,551.55,550.2,550.55,399610.0,549.6119,549.8611,548.5152,548.8642,399610.0
2025-06-09 10:00:00,550.67,551.92,550.46,551.06,552396.0,548.9838,550.23,548.7744,549.3726,552396.0
2025-06-09 11:00:00,551.12,551.56,550.69,551.45,358331.0,549.4324,549.8711,549.0037,549.7614,358331.0
2025-06-09 12:00:00,551.4,552.56,550.99,552.19,305107.0,549.7116,550.868,549.3028,550.4991,305107.0
2025-06-09 13:00:00,552.2,552.67,551.69,552.45,306922.0,550.5091,550.9777,550.0007,550.7583,306922.0
2025-06-09 14:00:00,552.4,552.7,551.9,552.51,302908.0,550.7085,551.0076,550.21,550.8182,302908.0
2025-06-09 15:00:00,552.49,552.62,551.02,551.14,757219.0,550.7982,550.9278,549.3327,549.4524,757219.0
2025-06-10 09:30:00,551.78,552.59,551.72,552.06,457392.0,550.0904,550.8979,550.0306,550.3695,457392.0
2025-06-10 10:00:00,552.1,553.1,552.05,552.59,469320.0,550.4094,551.4064,550.3596,550.8979,469320.0
2025-06-10 11:00:00,552.57,552.93,550.74,552.74,591878.0,550.878,551.2369,549.0536,551.0475,591878.0
2025-06-10 12:00:00,552.69,553.68,552.69,553.57,368653.0,550.9976,551.9846,550.9976,551.8749,368653.0
2025-06-10 13:00:00,553.57,554.0,552.75,552.76,962767.0,551.8749,552.3036,551.0574,551.0674,962767.0
2025-06-10 14:00:00,552.76,554.22,551.69,553.8,386032.0,551.0674,552.5229,550.0007,552.1042,386032.0
2025-06-10 15:00:00,553.83,554.74,553.08,554.41,606940.0,552.1341,553.0413,551.3864,552.7123,606940.0
2025-06-11 09:30:00,555.41,555.47,553.66,554.92,528586.0,553.7093,553.7691,551.9646,553.2208,528586.0
2025-06-11 10:00:00,554.92,556.23,554.64,555.92,415735.0,553.2208,554.5268,552.9416,554.2177,415735.0
2025-06-11 11:00:00,555.91,556.16,554.57,554.87,486603.0,554.2078,554.457,552.8719,553.1709,486603.0
2025-06-11 12:00:00,554.91,555.13,553.4,554.71,451747.0,553.2108,553.4301,551.7054,553.0114,451747.0
2025-06-11 13:00:00,554.7,555.66,553.79,553.82,295921.0,553.0015,553.9585,552.0942,552.1242,295921.0
2025-06-11 14:00:00,553.79,554.12,550.91,552.31,624869.0,552.0942,552.4232,549.2231,550.6188,624869.0
2025-06-11 15:00:00,552.33,553.05,551.34,553.03,848519.0,550.6387,551.3565,549.6517,551.3366,848519.0
2025-06-12 09:30:00,551.6,552.71,551.13,552.27,744710.0,549.911,551.0176,549.4424,550.5789,744710.0
2025-06-12 10:00:00,552.26,554.44,552.16,553.98,401304.0,550.5689,552.7423,550.4692,552.2837,401304.0
2025-06-12 11:00:00,554.09,554.9,553.02,553.87,1220207.0,552.3933,553.2008,551.3266,552.174,1220207.0
2025-06-12 12:00:00,553.9,554.7,553.36,553.8,516850.0,552.2039,553.0015,551.6656,552.1042,516850.0
2025-06-12 13:00:00,553.81,554.87,553.76,554.44,397825.0,552.1142,553.1709,552.0643,552.7423,397825.0
2025-06-12 14:00:00,554.39,554.71,553.85,554.65,291040.0,552.6924,553.0114,552.1541,552.9516,291040.0
2025-06-12 15:00:00,554.63,555.0,553.77,555.0,729770.0,552.9317,553.3005,552.0743,553.3005,729770.0
2025-06-13 09:30:00,550.24,551.9,549.64,549.85,612581.0,548.5551,550.21,547.957,548.1663,612581.0
2025-06-13 10:00:00,550.1,551.03,548.48,550.8,833558.0,548.4155,549.3427,546.8005,549.1134,833558.0
2025-06-13 11:00:00,550.86,553.13,550.58,552.75,498082.0,549.1732,551.4363,548.8941,551.0574,498082.0
2025-06-13 12:00:00,552.73,553.25,551.86,552.6,437248.0,551.0375,551.5559,550.1702,550.9079,437248.0
2025-06-13 13:00:00,552.54,552.66,550.65,551.35,391383.0,550.8481,550.9677,548.9639,549.6617,391383.0
2025-06-13 14:00:00,551.41,551.79,547.58,549.0,682090.0,549.7215,550.1004,545.9033,547.3189,682090.0
2025-06-13 15:00:00,548.98,549.45,547.41,548.76,1112440.0,547.299,547.7675,545.7338,547.0796,1112440.0
2025-06-16 09:30:00,551.94,554.71,551.87,554.39,819384.0,550.2499,553.0114,550.1801,552.6924,819384.0
2025-06-16 10:00:00,554.4,555.69,554.32,555.2,541288.0,552.7024,553.9884,552.6226,553.4999,541288.0
2025-06-16 11:00:00,555.22,555.34,554.16,554.49,373021.0,553.5199,553.6395,552.4631,552.7921,373021.0
2025-06-16 12:00:00,554.49,554.92,553.89,554.11,390116.0,552.7921,553.2208,552.1939,552.4133,390116.0
2025-06-16 13:00:00,554.08,555.0,553.56,553.75,294658.0,552.3834,553.3005,551.865,552.0544,294658.0
2025-06-16 14:00:00,553.69,554.21,553.26,553.94,187670.0,551.9946,552.513,551.5659,552.2438,187670.0
2025-06-16 15:00:00,553.85,554.17,553.08,554.08,829693.0,552.1541,552.4731,551.3864,552.3834,829693.0
2025-06-17 09:30:00,551.79,552.41,551.4,552.32,425124.0,550.1004,550.7185,549.7116,550.6287,425124.0
2025-06-17 10:00:00,552.49,553.06,551.93,552.05,305088.0,550.7982,551.3665,550.2399,550.3596,305088.0
2025-06-17 11:00:00,551.98,553.16,551.79,552.24,245412.0,550.2898,551.4662,550.1004,550.549,245412.0
2025-06-17 12:00:00,552.26,553.05,551.14,551.41,301229.0,550.5689,551.3565,549.4524,549.7215,301229.0
2025-06-17 13:00:00,551.37,551.77,549.32,549.86,353472.0,549.6817,550.0804,547.6379,548.1763,353472.0
2025-06-17 14:00:00,549.59,549.88,548.63,549.88,324313.0,547.9071,548.1962,546.95,548.1962,324313.0
2025-06-17 15:00:00,549.88,550.27,549.11,549.32,693142.0,548.1962,548.585,547.4286,547.6379,693142.0
2025-06-18 09:30:00,550.11,551.2,549.19,550.8,311021.0,548.4255,549.5122,547.5083,549.1134,311021.0
2025-06-18 10:00:00,550.82,552.71,550.46,552.36,377196.0,549.1333,551.0176,548.7744,550.6686,377196.0
2025-06-18 11:00:00,552.4,552.41,551.22,551.33,210532.0,550.7085,550.7185,549.5321,549.6418,210532.0
2025-06-18 12:00:00,551.24,551.89,551.03,551.05,756494.0,549.5521,550.2001,549.3427,549.3626,756494.0
2025-06-18 13:00:00,551.0,551.55,549.79,551.22,261531.0,549.3128,549.8611,548.1065,549.5321,261531.0
2025-06-18 14:00:00,551.32,552.41,548.56,549.08,409957.0,549.6318,550.7185,546.8803,547.3987,409957.0
2025-06-18 15:00:00,548.97,550.57,548.39,549.32,588609.0,547.289,548.8841,546.7108,547.6379,588609.0
2025-06-20 09:30:00,551.72,552.72,550.64,550.73,534667.0,550.0306,551.0275,548.9539,549.0436,534667.0
2025-06-20 10:00:00,550.74,550.95,547.68,548.04,477648.0,549.0536,549.2629,546.003,546.3619,477648.0
2025-06-20 11:00:00,547.95,549.86,547.23,548.33,317511.0,546.2721,548.1763,545.5543,546.651,317511.0
2025-06-20 12:00:00,548.29,549.25,547.9,548.91,214260.0,546.6111,547.5681,546.2223,547.2292,214260.0
2025-06-20 13:00:00,548.88,549.5,546.62,547.71,276395.0,547.1993,547.8174,544.9462,546.0329,276395.0
2025-06-20 14:00:00,547.67,548.91,547.13,547.31,186122.0,545.993,547.2292,545.4546,545.6341,186122.0
2025-06-20 15:00:00,547.24,548.56,546.98,547.87,1054241.0,545.5643,546.8803,545.3051,546.1924,1054241.0