date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,10.7,10.71,10.49,10.5,75100.0,10.7,10.71,10.49,10.5,75100.0
2005-01-03 10:00:00,10.5,10.55,10.14,10.26,156200.0,10.5,10.55,10.14,10.26,156200.0
2005-01-03 11:00:00,10.28,10.32,10.12,10.22,105200.0,10.28,10.32,10.12,10.22,105200.0
2005-01-03 12:00:00,10.22,10.26,10.16,10.26,54000.0,10.22,10.26,10.16,10.26,54000.0
2005-01-03 13:00:00,10.26,10.27,10.2,10.22,56300.0,10.26,10.27,10.2,10.22,56300.0
2005-01-03 14:00:00,10.22,10.26,10.15,10.16,131300.0,10.22,10.26,10.15,10.16,131300.0
2005-01-03 15:00:00,10.16,10.22,10.08,10.17,170400.0,10.16,10.22,10.08,10.17,170400.0
2005-01-04 09:30:00,10.07,10.28,10.06,10.18,44400.0,10.07,10.28,10.06,10.18,44400.0
2005-01-04 10:00:00,10.21,10.27,9.96,10.0,127800.0,10.21,10.27,9.96,10.0,127800.0
2005-01-04 11:00:00,9.98,10.13,9.96,10.04,106600.0,9.98,10.13,9.96,10.04,106600.0
2005-01-04 12:00:00,10.04,10.04,9.9,9.98,74100.0,10.04,10.04,9.9,9.98,74100.0
2005-01-04 13:00:00,9.96,10.03,9.95,10.01,75500.0,9.96,10.03,9.95,10.01,75500.0
2005-01-04 14:00:00,10.0,10.04,9.96,10.0,126900.0,10.0,10.04,9.96,10.0,126900.0
2005-01-04 15:00:00,10.01,10.14,10.0,10.09,293800.0,10.01,10.14,10.0,10.09,293800.0
2005-01-05 09:30:00,10.15,10.2,10.02,10.06,63200.0,10.15,10.2,10.02,10.06,63200.0
2005-01-05 10:00:00,10.06,10.17,9.97,10.1,108800.0,10.06,10.17,9.97,10.1,108800.0
2005-01-05 11:00:00,10.1,10.18,10.04,10.05,134600.0,10.1,10.18,10.04,10.05,134600.0
2005-01-05 12:00:00,10.06,10.1,9.88,9.95,117500.0,10.06,10.1,9.88,9.95,117500.0
2005-01-05 13:00:00,9.95,10.05,9.95,9.99,163200.0,9.95,10.05,9.95,9.99,163200.0
2005-01-05 14:00:00,9.98,10.15,9.96,9.98,210000.0,9.98,10.15,9.96,9.98,210000.0
2005-01-05 15:00:00,10.0,10.07,9.9,9.9,170000.0,10.0,10.07,9.9,9.9,170000.0
2005-01-06 09:30:00,10.11,10.21,9.97,10.21,315100.0,10.11,10.21,9.97,10.21,315100.0
2005-01-06 10:00:00,10.21,10.44,10.09,10.3,175600.0,10.21,10.44,10.09,10.3,175600.0
2005-01-06 11:00:00,10.32,10.68,10.23,10.5,157700.0,10.32,10.68,10.23,10.5,157700.0
2005-01-06 12:00:00,10.5,10.55,10.39,10.43,117600.0,10.5,10.55,10.39,10.43,117600.0
2005-01-06 13:00:00,10.43,10.58,10.34,10.54,64100.0,10.43,10.58,10.34,10.54,64100.0
2005-01-06 14:00:00,10.57,10.62,10.51,10.55,92700.0,10.57,10.62,10.51,10.55,92700.0
2005-01-06 15:00:00,10.53,10.62,10.49,10.53,127500.0,10.53,10.62,10.49,10.53,127500.0
2005-01-07 09:30:00,10.68,10.69,10.39,10.39,51800.0,10.68,10.69,10.39,10.39,51800.0
2005-01-07 10:00:00,10.41,10.48,10.25,10.34,76900.0,10.41,10.48,10.25,10.34,76900.0
2005-01-07 11:00:00,10.31,10.54,10.31,10.53,51500.0,10.31,10.54,10.31,10.53,51500.0
2005-01-07 12:00:00,10.53,10.66,10.49,10.65,45900.0,10.53,10.66,10.49,10.65,45900.0
2005-01-07 13:00:00,10.66,10.67,10.32,10.64,47500.0,10.66,10.67,10.32,10.64,47500.0
2005-01-07 14:00:00,10.63,10.69,10.61,10.66,47700.0,10.63,10.69,10.61,10.66,47700.0
2005-01-07 15:00:00,10.66,10.74,10.49,10.52,144600.0,10.66,10.74,10.49,10.52,144600.0
2005-01-10 09:30:00,10.95,10.95,10.71,10.88,163500.0,10.95,10.95,10.71,10.88,163500.0
2005-01-10 10:00:00,10.9,11.06,10.88,11.03,191000.0,10.9,11.06,10.88,11.03,191000.0
2005-01-10 11:00:00,11.01,11.08,10.81,10.96,71600.0,11.01,11.08,10.81,10.96,71600.0
2005-01-10 12:00:00,10.96,11.04,10.81,11.04,51900.0,10.96,11.04,10.81,11.04,51900.0
2005-01-10 13:00:00,11.05,11.19,11.01,11.1,100500.0,11.05,11.19,11.01,11.1,100500.0
2005-01-10 14:00:00,11.08,11.1,10.91,10.93,45500.0,11.08,11.1,10.91,10.93,45500.0
2005-01-10 15:00:00,10.93,10.96,10.73,10.78,167700.0,10.93,10.96,10.73,10.78,167700.0
2005-01-11 09:30:00,11.0,11.04,10.78,10.87,120400.0,11.0,11.04,10.78,10.87,120400.0
2005-01-11 10:00:00,10.87,10.89,10.73,10.78,131900.0,10.87,10.89,10.73,10.78,131900.0
2005-01-11 11:00:00,10.79,10.95,10.77,10.84,143900.0,10.79,10.95,10.77,10.84,143900.0
2005-01-11 12:00:00,10.84,10.88,10.76,10.87,103900.0,10.84,10.88,10.76,10.87,103900.0
2005-01-11 13:00:00,10.87,10.91,10.8,10.9,110200.0,10.87,10.91,10.8,10.9,110200.0
2005-01-11 14:00:00,10.91,11.1,10.89,11.06,137400.0,10.91,11.1,10.89,11.06,137400.0
2005-01-11 15:00:00,11.07,11.08,10.92,10.93,197500.0,11.07,11.08,10.92,10.93,197500.0
2005-01-12 09:30:00,11.02,11.02,10.71,10.71,67500.0,11.02,11.02,10.71,10.71,67500.0
2005-01-12 10:00:00,10.7,10.85,10.52,10.56,74800.0,10.7,10.85,10.52,10.56,74800.0
2005-01-12 11:00:00,10.56,10.75,10.53,10.73,65400.0,10.56,10.75,10.53,10.73,65400.0
2005-01-12 12:00:00,10.72,10.82,10.7,10.79,49100.0,10.72,10.82,10.7,10.79,49100.0
2005-01-12 13:00:00,10.8,10.83,10.77,10.83,53800.0,10.8,10.83,10.77,10.83,53800.0
2005-01-12 14:00:00,10.83,10.98,10.82,10.96,124000.0,10.83,10.98,10.82,10.96,124000.0
2005-01-12 15:00:00,10.96,11.15,10.94,11.08,196400.0,10.96,11.15,10.94,11.08,196400.0
2005-01-13 09:30:00,11.13,11.2,10.9,10.99,62100.0,11.13,11.2,10.9,10.99,62100.0
2005-01-13 10:00:00,10.99,11.03,10.91,10.96,58800.0,10.99,11.03,10.91,10.96,58800.0
2005-01-13 11:00:00,10.94,10.98,10.8,10.8,69400.0,10.94,10.98,10.8,10.8,69400.0
2005-01-13 12:00:00,10.8,10.81,10.7,10.74,49200.0,10.8,10.81,10.7,10.74,49200.0
2005-01-13 13:00:00,10.75,10.78,10.6,10.73,60300.0,10.75,10.78,10.6,10.73,60300.0
2005-01-13 14:00:00,10.73,10.73,10.57,10.57,72600.0,10.73,10.73,10.57,10.57,72600.0
2005-01-13 15:00:00,10.58,10.58,10.33,10.41,256600.0,10.58,10.58,10.33,10.41,256600.0
2005-01-14 09:30:00,10.4,10.73,10.4,10.68,72500.0,10.4,10.73,10.4,10.68,72500.0
2005-01-14 10:00:00,10.67,10.67,10.39,10.45,112000.0,10.67,10.67,10.39,10.45,112000.0
2005-01-14 11:00:00,10.45,10.49,10.4,10.42,20600.0,10.45,10.49,10.4,10.42,20600.0
2005-01-14 12:00:00,10.45,10.65,10.43,10.55,51700.0,10.45,10.65,10.43,10.55,51700.0
2005-01-14 13:00:00,10.53,10.6,10.5,10.5,19800.0,10.53,10.6,10.5,10.5,19800.0
2005-01-14 14:00:00,10.5,10.6,10.5,10.58,34200.0,10.5,10.6,10.5,10.58,34200.0
2005-01-14 15:00:00,10.56,10.66,10.52,10.55,101900.0,10.56,10.66,10.52,10.55,101900.0
2005-01-18 09:30:00,10.77,10.78,10.4,10.55,34200.0,10.77,10.78,10.4,10.55,34200.0
2005-01-18 10:00:00,10.55,10.82,10.5,10.73,61800.0,10.55,10.82,10.5,10.73,61800.0
2005-01-18 11:00:00,10.75,10.85,10.7,10.84,52700.0,10.75,10.85,10.7,10.84,52700.0
2005-01-18 12:00:00,10.84,10.92,10.83,10.86,69000.0,10.84,10.92,10.83,10.86,69000.0
2005-01-18 13:00:00,10.86,10.92,10.83,10.87,26000.0,10.86,10.92,10.83,10.87,26000.0
2005-01-18 14:00:00,10.88,10.92,10.65,10.73,47500.0,10.88,10.92,10.65,10.73,47500.0
2005-01-18 15:00:00,10.75,10.92,10.73,10.84,145900.0,10.75,10.92,10.73,10.84,145900.0
2005-01-19 09:30:00,10.95,10.95,10.62,10.66,34000.0,10.95,10.95,10.62,10.66,34000.0
2005-01-19 10:00:00,10.69,10.79,10.63,10.66,18500.0,10.69,10.79,10.63,10.66,18500.0
2005-01-19 11:00:00,10.68,10.8,10.6,10.74,26600.0,10.68,10.8,10.6,10.74,26600.0
2005-01-19 12:00:00,10.76,10.84,10.66,10.84,14500.0,10.76,10.84,10.66,10.84,14500.0
2005-01-19 13:00:00,10.78,10.93,10.65,10.88,44600.0,10.78,10.93,10.65,10.88,44600.0
2005-01-19 14:00:00,10.88,11.28,10.76,10.81,152400.0,10.88,11.28,10.76,10.81,152400.0
2005-01-19 15:00:00,10.81,10.82,10.4,10.51,132300.0,10.81,10.82,10.4,10.51,132300.0
2005-01-20 09:30:00,10.7,10.7,10.5,10.54,68200.0,10.7,10.7,10.5,10.54,68200.0
2005-01-20 10:00:00,10.51,10.67,10.49,10.59,50600.0,10.51,10.67,10.49,10.59,50600.0
2005-01-20 11:00:00,10.62,10.72,10.6,10.64,71100.0,10.62,10.72,10.6,10.64,71100.0
2005-01-20 12:00:00,10.65,10.77,10.6,10.69,44700.0,10.65,10.77,10.6,10.69,44700.0
2005-01-20 13:00:00,10.69,10.69,10.51,10.63,57400.0,10.69,10.69,10.51,10.63,57400.0
2005-01-20 14:00:00,10.66,10.77,10.64,10.71,35500.0,10.66,10.77,10.64,10.71,35500.0
2005-01-20 15:00:00,10.7,10.72,10.48,10.53,68500.0,10.7,10.72,10.48,10.53,68500.0
2005-01-21 09:30:00,10.65,10.68,10.33,10.51,207700.0,10.65,10.68,10.33,10.51,207700.0
2005-01-21 10:00:00,10.49,10.59,10.42,10.52,43800.0,10.49,10.59,10.42,10.52,43800.0
2005-01-21 11:00:00,10.52,10.54,10.44,10.44,19400.0,10.52,10.54,10.44,10.44,19400.0
2005-01-21 12:00:00,10.45,10.45,10.35,10.35,36200.0,10.45,10.45,10.35,10.35,36200.0
2005-01-21 13:00:00,10.36,10.41,10.2,10.33,53900.0,10.36,10.41,10.2,10.33,53900.0
2005-01-21 14:00:00,10.29,10.4,10.16,10.19,53000.0,10.29,10.4,10.16,10.19,53000.0
2005-01-21 15:00:00,10.19,10.26,10.13,10.17,87500.0,10.19,10.26,10.13,10.17,87500.0
2005-01-24 09:30:00,10.26,10.52,10.15,10.19,84400.0,10.26,10.52,10.15,10.19,84400.0
2005-01-24 10:00:00,10.19,10.5,10.16,10.43,102800.0,10.19,10.5,10.16,10.43,102800.0
2005-01-24 11:00:00,10.41,10.46,10.37,10.44,109000.0,10.41,10.46,10.37,10.44,109000.0
2005-01-24 12:00:00,10.44,10.5,10.37,10.45,122600.0,10.44,10.5,10.37,10.45,122600.0
2005-01-24 13:00:00,10.45,10.6,10.43,10.58,81700.0,10.45,10.6,10.43,10.58,81700.0
2005-01-24 14:00:00,10.58,10.59,10.19,10.2,156100.0,10.58,10.59,10.19,10.2,156100.0
2005-01-24 15:00:00,10.2,10.33,10.2,10.22,130200.0,10.2,10.33,10.2,10.22,130200.0
2005-01-25 09:30:00,10.3,10.61,10.2,10.57,103500.0,10.3,10.61,10.2,10.57,103500.0
2005-01-25 10:00:00,10.57,10.66,10.44,10.56,116100.0,10.57,10.66,10.44,10.56,116100.0
2005-01-25 11:00:00,10.57,10.58,10.44,10.51,90000.0,10.57,10.58,10.44,10.51,90000.0
2005-01-25 12:00:00,10.5,10.53,10.43,10.5,35300.0,10.5,10.53,10.43,10.5,35300.0
2005-01-25 13:00:00,10.51,10.56,10.5,10.52,26600.0,10.51,10.56,10.5,10.52,26600.0
2005-01-25 14:00:00,10.5,10.51,10.44,10.5,90200.0,10.5,10.51,10.44,10.5,90200.0
2005-01-25 15:00:00,10.5,10.52,10.42,10.45,118100.0,10.5,10.52,10.42,10.45,118100.0
2005-01-26 09:30:00,10.5,10.58,10.49,10.53,58100.0,10.5,10.58,10.49,10.53,58100.0
2005-01-26 10:00:00,10.53,10.58,10.3,10.32,129500.0,10.53,10.58,10.3,10.32,129500.0
2005-01-26 11:00:00,10.33,10.37,10.15,10.22,58300.0,10.33,10.37,10.15,10.22,58300.0
2005-01-26 12:00:00,10.23,10.26,10.17,10.18,20900.0,10.23,10.26,10.17,10.18,20900.0
2005-01-26 13:00:00,10.18,10.31,10.17,10.29,49000.0,10.18,10.31,10.17,10.29,49000.0
2005-01-26 14:00:00,10.31,10.31,10.24,10.27,51500.0,10.31,10.31,10.24,10.27,51500.0
2005-01-26 15:00:00,10.26,10.52,10.22,10.49,144200.0,10.26,10.52,10.22,10.49,144200.0
2005-01-27 09:30:00,10.54,10.57,10.36,10.43,21500.0,10.54,10.57,10.36,10.43,21500.0
2005-01-27 10:00:00,10.4,10.55,10.35,10.48,79400.0,10.4,10.55,10.35,10.48,79400.0
2005-01-27 11:00:00,10.5,10.56,10.41,10.44,53500.0,10.5,10.56,10.41,10.44,53500.0
2005-01-27 12:00:00,10.43,10.44,10.36,10.42,12600.0,10.43,10.44,10.36,10.42,12600.0
2005-01-27 13:00:00,10.42,10.42,10.29,10.31,29700.0,10.42,10.42,10.29,10.31,29700.0
2005-01-27 14:00:00,10.29,10.32,10.22,10.24,32900.0,10.29,10.32,10.22,10.24,32900.0
2005-01-27 15:00:00,10.24,10.36,10.21,10.34,88100.0,10.24,10.36,10.21,10.34,88100.0
2005-01-28 09:30:00,10.39,10.39,10.2,10.21,30000.0,10.39,10.39,10.2,10.21,30000.0
2005-01-28 10:00:00,10.21,10.27,10.18,10.2,45000.0,10.21,10.27,10.18,10.2,45000.0
2005-01-28 11:00:00,10.21,10.21,10.02,10.05,102600.0,10.21,10.21,10.02,10.05,102600.0
2005-01-28 12:00:00,10.05,10.14,10.01,10.05,70900.0,10.05,10.14,10.01,10.05,70900.0
2005-01-28 13:00:00,10.04,10.08,9.98,10.0,65700.0,10.04,10.08,9.98,10.0,65700.0
2005-01-28 14:00:00,10.0,10.02,9.92,9.99,100100.0,10.0,10.02,9.92,9.99,100100.0
2005-01-28 15:00:00,9.98,10.05,9.94,10.0,104800.0,9.98,10.05,9.94,10.0,104800.0
2005-01-31 09:30:00,10.24,10.35,10.18,10.19,66700.0,10.24,10.35,10.18,10.19,66700.0
2005-01-31 10:00:00,10.23,10.29,10.15,10.19,45700.0,10.23,10.29,10.15,10.19,45700.0
2005-01-31 11:00:00,10.21,10.21,10.17,10.18,35500.0,10.21,10.21,10.17,10.18,35500.0
2005-01-31 12:00:00,10.18,10.23,10.17,10.17,36700.0,10.18,10.23,10.17,10.17,36700.0
2005-01-31 13:00:00,10.16,10.18,10.04,10.06,31600.0,10.16,10.18,10.04,10.06,31600.0
2005-01-31 14:00:00,10.05,10.19,10.05,10.15,43500.0,10.05,10.19,10.05,10.15,43500.0
2005-01-31 15:00:00,10.14,10.18,10.06,10.15,110700.0,10.14,10.18,10.06,10.15,110700.0
2005-02-01 09:30:00,10.3,10.4,10.16,10.17,55100.0,10.3,10.4,10.16,10.17,55100.0
2005-02-01 10:00:00,10.16,10.36,10.14,10.36,43100.0,10.16,10.36,10.14,10.36,43100.0
2005-02-01 11:00:00,10.37,10.55,10.3,10.52,70400.0,10.37,10.55,10.3,10.52,70400.0
2005-02-01 12:00:00,10.52,10.67,10.52,10.67,64300.0,10.52,10.67,10.52,10.67,64300.0
2005-02-01 13:00:00,10.64,10.69,10.6,10.68,34200.0,10.64,10.69,10.6,10.68,34200.0
2005-02-01 14:00:00,10.66,10.75,10.65,10.67,114200.0,10.66,10.75,10.65,10.67,114200.0
2005-02-01 15:00:00,10.67,10.72,10.6,10.7,80100.0,10.67,10.72,10.6,10.7,80100.0
2005-02-02 09:30:00,10.75,10.75,10.5,10.5,32900.0,10.75,10.75,10.5,10.5,32900.0
2005-02-02 10:00:00,10.5,10.54,10.39,10.51,42100.0,10.5,10.54,10.39,10.51,42100.0
2005-02-02 11:00:00,10.51,10.64,10.5,10.56,117400.0,10.51,10.64,10.5,10.56,117400.0
2005-02-02 12:00:00,10.56,10.56,10.48,10.51,28800.0,10.56,10.56,10.48,10.51,28800.0
2005-02-02 13:00:00,10.5,10.59,10.4,10.49,52400.0,10.5,10.59,10.4,10.49,52400.0
2005-02-02 14:00:00,10.49,10.64,10.48,10.56,58900.0,10.49,10.64,10.48,10.56,58900.0
2005-02-02 15:00:00,10.57,10.63,10.45,10.57,98100.0,10.57,10.63,10.45,10.57,98100.0
2005-02-03 09:30:00,10.62,10.64,10.46,10.51,11700.0,10.62,10.64,10.46,10.51,11700.0
2005-02-03 10:00:00,10.51,10.51,10.2,10.23,43300.0,10.51,10.51,10.2,10.23,43300.0
2005-02-03 11:00:00,10.23,10.36,10.21,10.35,34500.0,10.23,10.36,10.21,10.35,34500.0
2005-02-03 12:00:00,10.35,10.4,10.29,10.36,16600.0,10.35,10.4,10.29,10.36,16600.0
2005-02-03 13:00:00,10.37,10.52,10.37,10.5,40500.0,10.37,10.52,10.37,10.5,40500.0
2005-02-03 14:00:00,10.51,10.56,10.5,10.55,42800.0,10.51,10.56,10.5,10.55,42800.0
2005-02-03 15:00:00,10.55,10.61,10.49,10.6,148000.0,10.55,10.61,10.49,10.6,148000.0
2005-02-04 09:30:00,10.5,10.86,10.5,10.81,36200.0,10.5,10.86,10.5,10.81,36200.0
2005-02-04 10:00:00,10.82,10.96,10.82,10.94,117500.0,10.82,10.96,10.82,10.94,117500.0
2005-02-04 11:00:00,10.95,11.0,10.93,10.98,99100.0,10.95,11.0,10.93,10.98,99100.0
2005-02-04 12:00:00,10.98,11.03,10.91,11.03,41000.0,10.98,11.03,10.91,11.03,41000.0
2005-02-04 13:00:00,11.03,11.16,10.97,11.15,87600.0,11.03,11.16,10.97,11.15,87600.0
2005-02-04 14:00:00,11.15,11.23,11.12,11.18,144300.0,11.15,11.23,11.12,11.18,144300.0
2005-02-04 15:00:00,11.17,11.42,11.09,11.37,260500.0,11.17,11.42,11.09,11.37,260500.0
2005-02-07 09:30:00,11.4,11.44,11.1,11.21,55800.0,11.4,11.44,11.1,11.21,55800.0
2005-02-07 10:00:00,11.21,11.25,11.06,11.09,72700.0,11.21,11.25,11.06,11.09,72700.0
2005-02-07 11:00:00,11.07,11.1,11.0,11.02,43600.0,11.07,11.1,11.0,11.02,43600.0
2005-02-07 12:00:00,11.02,11.08,11.0,11.03,29000.0,11.02,11.08,11.0,11.03,29000.0
2005-02-07 13:00:00,11.04,11.08,10.96,10.96,27700.0,11.04,11.08,10.96,10.96,27700.0
2005-02-07 14:00:00,10.97,11.08,10.96,11.07,29600.0,10.97,11.08,10.96,11.07,29600.0
2005-02-07 15:00:00,11.07,11.15,11.01,11.15,116200.0,11.07,11.15,11.01,11.15,116200.0
2005-02-08 09:30:00,11.2,11.2,10.92,11.07,34700.0,11.2,11.2,10.92,11.07,34700.0
2005-02-08 10:00:00,11.02,11.5,10.94,10.99,183900.0,11.02,11.5,10.94,10.99,183900.0
2005-02-08 11:00:00,10.99,11.07,10.97,10.97,50500.0,10.99,11.07,10.97,10.97,50500.0
2005-02-08 12:00:00,10.98,11.02,10.82,10.86,47500.0,10.98,11.02,10.82,10.86,47500.0
2005-02-08 13:00:00,10.89,10.99,10.88,10.89,12400.0,10.89,10.99,10.88,10.89,12400.0
2005-02-08 14:00:00,10.89,11.02,10.89,10.9,49800.0,10.89,11.02,10.89,10.9,49800.0
2005-02-08 15:00:00,10.9,11.03,10.88,11.02,120600.0,10.9,11.03,10.88,11.02,120600.0
2005-02-09 09:30:00,11.02,11.22,10.88,10.92,22400.0,11.02,11.22,10.88,10.92,22400.0
2005-02-09 10:00:00,10.92,10.98,10.62,10.67,59600.0,10.92,10.98,10.62,10.67,59600.0
2005-02-09 11:00:00,10.67,10.79,10.66,10.69,34600.0,10.67,10.79,10.66,10.69,34600.0
2005-02-09 12:00:00,10.69,10.73,10.66,10.73,27400.0,10.69,10.73,10.66,10.73,27400.0
2005-02-09 13:00:00,10.75,10.82,10.72,10.75,25700.0,10.75,10.82,10.72,10.75,25700.0
2005-02-09 14:00:00,10.75,10.81,10.63,10.69,64300.0,10.75,10.81,10.63,10.69,64300.0
2005-02-09 15:00:00,10.69,10.71,10.45,10.55,210800.0,10.69,10.71,10.45,10.55,210800.0
2005-02-10 09:30:00,10.55,11.08,10.55,10.93,139400.0,10.55,11.08,10.55,10.93,139400.0
2005-02-10 10:00:00,10.93,11.16,10.83,10.93,137800.0,10.93,11.16,10.83,10.93,137800.0
2005-02-10 11:00:00,10.92,11.1,10.77,11.1,82200.0,10.92,11.1,10.77,11.1,82200.0
2005-02-10 12:00:00,11.09,11.1,11.0,11.09,57200.0,11.09,11.1,11.0,11.09,57200.0
2005-02-10 13:00:00,11.09,11.2,11.06,11.18,82600.0,11.09,11.2,11.06,11.18,82600.0
2005-02-10 14:00:00,11.2,11.28,10.99,11.24,133100.0,11.2,11.28,10.99,11.24,133100.0
2005-02-10 15:00:00,11.24,11.47,11.24,11.32,206900.0,11.24,11.47,11.24,11.32,206900.0
2005-02-11 09:30:00,11.32,11.54,11.32,11.47,122500.0,11.32,11.54,11.32,11.47,122500.0
2005-02-11 10:00:00,11.47,11.56,11.38,11.52,196800.0,11.47,11.56,11.38,11.52,196800.0
2005-02-11 11:00:00,11.52,11.53,11.42,11.44,294400.0,11.52,11.53,11.42,11.44,294400.0
2005-02-11 12:00:00,11.45,11.49,11.29,11.49,101000.0,11.45,11.49,11.29,11.49,101000.0
2005-02-11 13:00:00,11.48,11.55,11.45,11.54,76800.0,11.48,11.55,11.45,11.54,76800.0
2005-02-11 14:00:00,11.54,11.57,11.49,11.53,96400.0,11.54,11.57,11.49,11.53,96400.0
2005-02-11 15:00:00,11.54,11.62,11.46,11.62,173000.0,11.54,11.62,11.46,11.62,173000.0
2005-02-14 09:30:00,11.6,11.8,11.55,11.55,53100.0,11.6,11.8,11.55,11.55,53100.0
2005-02-14 10:00:00,11.55,11.57,11.2,11.22,102300.0,11.55,11.57,11.2,11.22,102300.0
2005-02-14 11:00:00,11.21,11.4,11.21,11.39,75600.0,11.21,11.4,11.21,11.39,75600.0
2005-02-14 12:00:00,11.39,11.48,11.3,11.35,44600.0,11.39,11.48,11.3,11.35,44600.0
2005-02-14 13:00:00,11.35,11.35,11.1,11.17,73500.0,11.35,11.35,11.1,11.17,73500.0
2005-02-14 14:00:00,11.17,11.3,11.13,11.3,33300.0,11.17,11.3,11.13,11.3,33300.0
2005-02-14 15:00:00,11.3,11.34,11.18,11.24,117600.0,11.3,11.34,11.18,11.24,117600.0
2005-02-15 09:30:00,11.56,11.57,11.27,11.37,107900.0,11.56,11.57,11.27,11.37,107900.0
2005-02-15 10:00:00,11.36,11.52,11.35,11.5,169000.0,11.36,11.52,11.35,11.5,169000.0
2005-02-15 11:00:00,11.48,11.5,11.4,11.4,51200.0,11.48,11.5,11.4,11.4,51200.0
2005-02-15 12:00:00,11.38,11.42,11.35,11.35,30100.0,11.38,11.42,11.35,11.35,30100.0
2005-02-15 13:00:00,11.35,11.42,11.24,11.38,64600.0,11.35,11.42,11.24,11.38,64600.0
2005-02-15 14:00:00,11.38,11.39,11.3,11.37,32300.0,11.38,11.39,11.3,11.37,32300.0
2005-02-15 15:00:00,11.4,11.5,11.35,11.43,136600.0,11.4,11.5,11.35,11.43,136600.0
2005-02-16 09:30:00,11.43,11.49,11.19,11.3,71600.0,11.43,11.49,11.19,11.3,71600.0
2005-02-16 10:00:00,11.3,11.35,11.29,11.29,81300.0,11.3,11.35,11.29,11.29,81300.0
2005-02-16 11:00:00,11.29,11.5,11.25,11.35,115600.0,11.29,11.5,11.25,11.35,115600.0
2005-02-16 12:00:00,11.35,11.36,11.25,11.3,22000.0,11.35,11.36,11.25,11.3,22000.0
2005-02-16 13:00:00,11.3,11.39,11.26,11.38,26500.0,11.3,11.39,11.26,11.38,26500.0
2005-02-16 14:00:00,11.36,11.51,11.31,11.5,75300.0,11.36,11.51,11.31,11.5,75300.0
2005-02-16 15:00:00,11.5,11.5,11.35,11.42,80200.0,11.5,11.5,11.35,11.42,80200.0
2005-02-17 09:30:00,11.5,11.73,11.37,11.69,134500.0,11.5,11.73,11.37,11.69,134500.0
2005-02-17 10:00:00,11.69,11.74,11.31,11.5,111900.0,11.69,11.74,11.31,11.5,111900.0
2005-02-17 11:00:00,11.52,11.65,11.49,11.58,61600.0,11.52,11.65,11.49,11.58,61600.0
2005-02-17 12:00:00,11.58,11.72,11.57,11.72,67900.0,11.58,11.72,11.57,11.72,67900.0
2005-02-17 13:00:00,11.72,11.73,11.52,11.52,31800.0,11.72,11.73,11.52,11.52,31800.0
2005-02-17 14:00:00,11.51,11.6,11.43,11.44,48600.0,11.51,11.6,11.43,11.44,48600.0
2005-02-17 15:00:00,11.44,11.53,11.42,11.53,176100.0,11.44,11.53,11.42,11.53,176100.0
2005-02-18 09:30:00,11.7,11.7,11.51,11.55,245900.0,11.7,11.7,11.51,11.55,245900.0
2005-02-18 10:00:00,11.54,11.56,11.46,11.49,59600.0,11.54,11.56,11.46,11.49,59600.0
2005-02-18 11:00:00,11.49,11.55,11.35,11.45,73300.0,11.49,11.55,11.35,11.45,73300.0
2005-02-18 12:00:00,11.43,11.53,11.35,11.36,169800.0,11.43,11.53,11.35,11.36,169800.0
2005-02-18 13:00:00,11.35,11.38,11.11,11.33,72500.0,11.35,11.38,11.11,11.33,72500.0
2005-02-18 14:00:00,11.33,11.47,11.14,11.46,36000.0,11.33,11.47,11.14,11.46,36000.0
2005-02-18 15:00:00,11.45,11.52,11.4,11.46,124300.0,11.45,11.52,11.4,11.46,124300.0
2005-02-22 09:30:00,11.44,11.44,11.13,11.27,43100.0,11.44,11.44,11.13,11.27,43100.0
2005-02-22 10:00:00,11.24,11.58,11.18,11.41,86300.0,11.24,11.58,11.18,11.41,86300.0
2005-02-22 11:00:00,11.4,11.4,11.23,11.3,50200.0,11.4,11.4,11.23,11.3,50200.0
2005-02-22 12:00:00,11.28,11.35,11.0,11.09,106500.0,11.28,11.35,11.0,11.09,106500.0
2005-02-22 13:00:00,11.09,11.16,11.03,11.05,42700.0,11.09,11.16,11.03,11.05,42700.0
2005-02-22 14:00:00,11.05,11.08,10.96,11.04,46600.0,11.05,11.08,10.96,11.04,46600.0
2005-02-22 15:00:00,11.04,11.06,10.95,11.01,196000.0,11.04,11.06,10.95,11.01,196000.0
2005-02-23 09:30:00,10.98,11.27,10.92,11.27,70000.0,10.98,11.27,10.92,11.27,70000.0
2005-02-23 10:00:00,11.27,11.31,11.2,11.25,58000.0,11.27,11.31,11.2,11.25,58000.0
2005-02-23 11:00:00,11.25,11.5,11.24,11.36,80500.0,11.25,11.5,11.24,11.36,80500.0
2005-02-23 12:00:00,11.37,11.39,11.3,11.31,21900.0,11.37,11.39,11.3,11.31,21900.0
2005-02-23 13:00:00,11.31,11.36,11.25,11.34,69800.0,11.31,11.36,11.25,11.34,69800.0
2005-02-23 14:00:00,11.35,11.38,11.25,11.37,79500.0,11.35,11.38,11.25,11.37,79500.0
2005-02-23 15:00:00,11.36,11.47,11.33,11.44,101400.0,11.36,11.47,11.33,11.44,101400.0
2005-02-24 09:30:00,11.41,11.54,11.23,11.3,68900.0,11.41,11.54,11.23,11.3,68900.0
2005-02-24 10:00:00,11.29,11.55,11.29,11.33,163100.0,11.29,11.55,11.29,11.33,163100.0
2005-02-24 11:00:00,11.36,11.41,11.3,11.39,92900.0,11.36,11.41,11.3,11.39,92900.0
2005-02-24 12:00:00,11.4,11.42,11.33,11.33,26100.0,11.4,11.42,11.33,11.33,26100.0
2005-02-24 13:00:00,11.32,11.52,11.32,11.51,27000.0,11.32,11.52,11.32,11.51,27000.0
2005-02-24 14:00:00,11.51,11.6,11.43,11.53,43400.0,11.51,11.6,11.43,11.53,43400.0
2005-02-24 15:00:00,11.53,11.7,11.49,11.68,101300.0,11.53,11.7,11.49,11.68,101300.0
2005-02-25 09:30:00,11.7,11.77,11.57,11.66,47000.0,11.7,11.77,11.57,11.66,47000.0
2005-02-25 10:00:00,11.65,11.7,11.55,11.7,50500.0,11.65,11.7,11.55,11.7,50500.0
2005-02-25 11:00:00,11.71,11.89,11.71,11.83,35100.0,11.71,11.89,11.71,11.83,35100.0
2005-02-25 12:00:00,11.86,11.89,11.77,11.8,72500.0,11.86,11.89,11.77,11.8,72500.0
2005-02-25 13:00:00,11.8,11.81,11.73,11.78,43900.0,11.8,11.81,11.73,11.78,43900.0
2005-02-25 14:00:00,11.77,11.8,11.75,11.75,28500.0,11.77,11.8,11.75,11.75,28500.0
2005-02-25 15:00:00,11.75,11.98,11.75,11.98,108800.0,11.75,11.98,11.75,11.98,108800.0
2005-02-28 09:30:00,11.99,11.99,11.61,11.69,52600.0,11.99,11.99,11.61,11.69,52600.0
2005-02-28 10:00:00,11.65,11.94,11.62,11.86,108900.0,11.65,11.94,11.62,11.86,108900.0
2005-02-28 11:00:00,11.85,11.85,11.55,11.62,87300.0,11.85,11.85,11.55,11.62,87300.0
2005-02-28 12:00:00,11.62,11.62,11.34,11.44,127900.0,11.62,11.62,11.34,11.44,127900.0
2005-02-28 13:00:00,11.44,11.5,11.35,11.42,55300.0,11.44,11.5,11.35,11.42,55300.0
2005-02-28 14:00:00,11.42,11.55,11.4,11.54,60000.0,11.42,11.55,11.4,11.54,60000.0
2005-02-28 15:00:00,11.54,11.59,11.5,11.55,105500.0,11.54,11.59,11.5,11.55,105500.0
2005-03-01 09:30:00,11.58,11.94,11.54,11.9,61700.0,11.58,11.94,11.54,11.9,61700.0
2005-03-01 10:00:00,11.88,11.9,11.55,11.7,94300.0,11.88,11.9,11.55,11.7,94300.0
2005-03-01 11:00:00,11.69,11.7,11.42,11.57,85500.0,11.69,11.7,11.42,11.57,85500.0
2005-03-01 12:00:00,11.58,11.62,11.48,11.52,26700.0,11.58,11.62,11.48,11.52,26700.0
2005-03-01 13:00:00,11.54,11.6,11.47,11.54,43400.0,11.54,11.6,11.47,11.54,43400.0
2005-03-01 14:00:00,11.55,11.6,11.54,11.55,130500.0,11.55,11.6,11.54,11.55,130500.0
2005-03-01 15:00:00,11.56,11.9,11.55,11.73,275400.0,11.56,11.9,11.55,11.73,275400.0
2005-03-02 09:30:00,11.66,11.67,11.46,11.55,40000.0,11.66,11.67,11.46,11.55,40000.0
2005-03-02 10:00:00,11.55,11.84,11.54,11.72,90500.0,11.55,11.84,11.54,11.72,90500.0
2005-03-02 11:00:00,11.74,11.89,11.57,11.57,94700.0,11.74,11.89,11.57,11.57,94700.0
2005-03-02 12:00:00,11.58,11.59,11.41,11.47,31800.0,11.58,11.59,11.41,11.47,31800.0
2005-03-02 13:00:00,11.47,11.56,11.41,11.42,52200.0,11.47,11.56,11.41,11.42,52200.0
2005-03-02 14:00:00,11.44,11.52,11.31,11.35,85300.0,11.44,11.52,11.31,11.35,85300.0
2005-03-02 15:00:00,11.35,11.55,11.3,11.4,108000.0,11.35,11.55,11.3,11.4,108000.0
2005-03-03 09:30:00,11.44,11.88,11.38,11.48,52300.0,11.44,11.88,11.38,11.48,52300.0
2005-03-03 10:00:00,11.48,11.56,11.35,11.42,40600.0,11.48,11.56,11.35,11.42,40600.0
2005-03-03 11:00:00,11.42,11.42,11.1,11.18,46800.0,11.42,11.42,11.1,11.18,46800.0
2005-03-03 12:00:00,11.19,11.22,11.08,11.19,32000.0,11.19,11.22,11.08,11.19,32000.0
2005-03-03 13:00:00,11.19,11.37,11.19,11.31,42000.0,11.19,11.37,11.19,11.31,42000.0
2005-03-03 14:00:00,11.31,11.96,11.29,11.46,154200.0,11.31,11.96,11.29,11.46,154200.0
2005-03-03 15:00:00,11.46,11.5,11.35,11.44,72500.0,11.46,11.5,11.35,11.44,72500.0
2005-03-04 09:30:00,11.54,11.55,11.22,11.35,52400.0,11.54,11.55,11.22,11.35,52400.0
2005-03-04 10:00:00,11.35,11.39,11.1,11.12,85000.0,11.35,11.39,11.1,11.12,85000.0
2005-03-04 11:00:00,11.13,11.13,10.98,11.05,105200.0,11.13,11.13,10.98,11.05,105200.0
2005-03-04 12:00:00,11.04,11.05,10.94,10.97,84200.0,11.04,11.05,10.94,10.97,84200.0
2005-03-04 13:00:00,10.97,10.99,10.92,10.97,59500.0,10.97,10.99,10.92,10.97,59500.0
2005-03-04 14:00:00,10.96,11.0,10.82,10.82,81000.0,10.96,11.0,10.82,10.82,81000.0
2005-03-04 15:00:00,10.83,10.91,10.66,10.7,239600.0,10.83,10.91,10.66,10.7,239600.0
2005-03-07 09:30:00,10.66,10.97,10.66,10.97,61800.0,10.66,10.97,10.66,10.97,61800.0
2005-03-07 10:00:00,10.97,11.0,10.71,10.75,109200.0,10.97,11.0,10.71,10.75,109200.0
2005-03-07 11:00:00,10.75,10.82,10.75,10.78,49300.0,10.75,10.82,10.75,10.78,49300.0
2005-03-07 12:00:00,10.78,10.79,10.63,10.63,34400.0,10.78,10.79,10.63,10.63,34400.0
2005-03-07 13:00:00,10.63,10.65,10.54,10.57,66900.0,10.63,10.65,10.54,10.57,66900.0
2005-03-07 14:00:00,10.57,10.6,10.39,10.43,91800.0,10.57,10.6,10.39,10.43,91800.0
2005-03-07 15:00:00,10.39,10.47,10.36,10.4,137200.0,10.39,10.47,10.36,10.4,137200.0
2005-03-08 09:30:00,10.47,10.54,10.36,10.39,58400.0,10.47,10.54,10.36,10.39,58400.0
2005-03-08 10:00:00,10.4,10.4,10.3,10.34,119400.0,10.4,10.4,10.3,10.34,119400.0
2005-03-08 11:00:00,10.36,10.37,10.28,10.3,117500.0,10.36,10.37,10.28,10.3,117500.0
2005-03-08 12:00:00,10.3,10.47,10.29,10.38,141700.0,10.3,10.47,10.29,10.38,141700.0
2005-03-08 13:00:00,10.4,10.44,10.37,10.38,61400.0,10.4,10.44,10.37,10.38,61400.0
2005-03-08 14:00:00,10.38,10.42,10.35,10.36,75400.0,10.38,10.42,10.35,10.36,75400.0
2005-03-08 15:00:00,10.37,10.42,10.3,10.3,156600.0,10.37,10.42,10.3,10.3,156600.0
2005-03-09 09:30:00,10.27,10.46,10.22,10.23,57100.0,10.27,10.46,10.22,10.23,57100.0
2005-03-09 10:00:00,10.22,10.45,10.2,10.32,78600.0,10.22,10.45,10.2,10.32,78600.0
2005-03-09 11:00:00,10.32,10.39,10.23,10.25,79500.0,10.32,10.39,10.23,10.25,79500.0
2005-03-09 12:00:00,10.25,10.38,10.25,10.26,68900.0,10.25,10.38,10.25,10.26,68900.0
2005-03-09 13:00:00,10.26,10.35,10.26,10.35,32300.0,10.26,10.35,10.26,10.35,32300.0
2005-03-09 14:00:00,10.36,10.41,10.3,10.38,43000.0,10.36,10.41,10.3,10.38,43000.0
2005-03-09 15:00:00,10.38,10.44,10.3,10.37,103300.0,10.38,10.44,10.3,10.37,103300.0
2005-03-10 09:30:00,10.33,10.45,10.33,10.38,42500.0,10.33,10.45,10.33,10.38,42500.0
2005-03-10 10:00:00,10.38,10.55,10.35,10.55,73500.0,10.38,10.55,10.35,10.55,73500.0
2005-03-10 11:00:00,10.55,10.55,10.45,10.52,51700.0,10.55,10.55,10.45,10.52,51700.0
2005-03-10 12:00:00,10.52,10.57,10.51,10.54,35400.0,10.52,10.57,10.51,10.54,35400.0
2005-03-10 13:00:00,10.54,10.71,10.53,10.66,63000.0,10.54,10.71,10.53,10.66,63000.0
2005-03-10 14:00:00,10.66,10.69,10.54,10.57,40100.0,10.66,10.69,10.54,10.57,40100.0
2005-03-10 15:00:00,10.56,10.57,10.42,10.42,126400.0,10.56,10.57,10.42,10.42,126400.0
2005-03-11 09:30:00,10.41,10.55,10.4,10.53,17000.0,10.41,10.55,10.4,10.53,17000.0
2005-03-11 10:00:00,10.53,10.54,10.2,10.23,107600.0,10.53,10.54,10.2,10.23,107600.0
2005-03-11 11:00:00,10.22,10.35,10.19,10.35,31300.0,10.22,10.35,10.19,10.35,31300.0
2005-03-11 12:00:00,10.32,10.32,10.24,10.24,23900.0,10.32,10.32,10.24,10.24,23900.0
2005-03-11 13:00:00,10.23,10.26,10.15,10.22,52500.0,10.23,10.26,10.15,10.22,52500.0
2005-03-11 14:00:00,10.21,10.25,10.2,10.2,37900.0,10.21,10.25,10.2,10.2,37900.0
2005-03-11 15:00:00,10.2,10.2,10.07,10.15,192000.0,10.2,10.2,10.07,10.15,192000.0
2005-03-14 09:30:00,10.11,10.48,10.11,10.48,44300.0,10.11,10.48,10.11,10.48,44300.0
2005-03-14 10:00:00,10.45,10.6,10.42,10.56,55400.0,10.45,10.6,10.42,10.56,55400.0
2005-03-14 11:00:00,10.56,10.6,10.39,10.39,41000.0,10.56,10.6,10.39,10.39,41000.0
2005-03-14 12:00:00,10.37,10.4,10.24,10.32,33300.0,10.37,10.4,10.24,10.32,33300.0
2005-03-14 13:00:00,10.33,10.35,10.23,10.26,26500.0,10.33,10.35,10.23,10.26,26500.0
2005-03-14 14:00:00,10.26,10.3,10.2,10.23,21400.0,10.26,10.3,10.2,10.23,21400.0
2005-03-14 15:00:00,10.23,10.75,10.21,10.68,263600.0,10.23,10.75,10.21,10.68,263600.0
2005-03-15 09:30:00,10.74,10.88,10.68,10.76,63900.0,10.74,10.88,10.68,10.76,63900.0
2005-03-15 10:00:00,10.75,10.75,10.26,10.54,90900.0,10.75,10.75,10.26,10.54,90900.0
2005-03-15 11:00:00,10.52,10.53,10.45,10.47,21900.0,10.52,10.53,10.45,10.47,21900.0
2005-03-15 12:00:00,10.45,10.48,10.37,10.45,25300.0,10.45,10.48,10.37,10.45,25300.0
2005-03-15 13:00:00,10.43,10.46,10.4,10.42,75900.0,10.43,10.46,10.4,10.42,75900.0
2005-03-15 14:00:00,10.42,10.49,10.4,10.45,41900.0,10.42,10.49,10.4,10.45,41900.0
2005-03-15 15:00:00,10.46,10.5,10.32,10.35,77800.0,10.46,10.5,10.32,10.35,77800.0
2005-03-16 09:30:00,10.28,10.5,10.25,10.36,27600.0,10.28,10.5,10.25,10.36,27600.0
2005-03-16 10:00:00,10.37,10.45,10.25,10.28,45000.0,10.37,10.45,10.25,10.28,45000.0
2005-03-16 11:00:00,10.28,10.48,10.24,10.31,40400.0,10.28,10.48,10.24,10.31,40400.0
2005-03-16 12:00:00,10.33,10.34,10.25,10.25,26100.0,10.33,10.34,10.25,10.25,26100.0
2005-03-16 13:00:00,10.25,10.32,10.25,10.26,30900.0,10.25,10.32,10.25,10.26,30900.0
2005-03-16 14:00:00,10.26,10.32,10.25,10.26,44600.0,10.26,10.32,10.25,10.26,44600.0
2005-03-16 15:00:00,10.27,10.43,10.25,10.34,85500.0,10.27,10.43,10.25,10.34,85500.0
2005-03-17 09:30:00,10.28,10.33,10.09,10.17,39600.0,10.28,10.33,10.09,10.17,39600.0
2005-03-17 10:00:00,10.18,10.34,10.1,10.33,100000.0,10.18,10.34,10.1,10.33,100000.0
2005-03-17 11:00:00,10.33,10.34,10.21,10.25,47100.0,10.33,10.34,10.21,10.25,47100.0
2005-03-17 12:00:00,10.25,10.3,10.24,10.28,40300.0,10.25,10.3,10.24,10.28,40300.0
2005-03-17 13:00:00,10.27,10.27,10.18,10.19,23000.0,10.27,10.27,10.18,10.19,23000.0
2005-03-17 14:00:00,10.2,10.31,10.2,10.29,28600.0,10.2,10.31,10.2,10.29,28600.0
2005-03-17 15:00:00,10.3,10.41,10.29,10.32,80400.0,10.3,10.41,10.29,10.32,80400.0
2005-03-18 09:30:00,10.39,10.46,10.2,10.28,847500.0,10.39,10.46,10.2,10.28,847500.0
2005-03-18 10:00:00,10.27,10.39,10.27,10.37,34200.0,10.27,10.39,10.27,10.37,34200.0
2005-03-18 11:00:00,10.34,10.51,10.34,10.5,80900.0,10.34,10.51,10.34,10.5,80900.0
2005-03-18 12:00:00,10.5,10.57,10.45,10.45,38100.0,10.5,10.57,10.45,10.45,38100.0
2005-03-18 13:00:00,10.46,10.48,10.44,10.47,94400.0,10.46,10.48,10.44,10.47,94400.0
2005-03-18 14:00:00,10.46,10.5,10.45,10.45,59800.0,10.46,10.5,10.45,10.45,59800.0
2005-03-18 15:00:00,10.45,10.51,10.3,10.39,117800.0,10.45,10.51,10.3,10.39,117800.0
2005-03-21 09:30:00,10.4,10.5,10.3,10.42,37000.0,10.4,10.5,10.3,10.42,37000.0
2005-03-21 10:00:00,10.44,10.45,10.09,10.11,73700.0,10.44,10.45,10.09,10.11,73700.0
2005-03-21 11:00:00,10.11,10.17,10.05,10.05,79400.0,10.11,10.17,10.05,10.05,79400.0
2005-03-21 12:00:00,10.05,10.16,10.05,10.15,75500.0,10.05,10.16,10.05,10.15,75500.0
2005-03-21 13:00:00,10.13,10.14,10.06,10.09,29500.0,10.13,10.14,10.06,10.09,29500.0
2005-03-21 14:00:00,10.08,10.1,10.01,10.02,43600.0,10.08,10.1,10.01,10.02,43600.0
2005-03-21 15:00:00,10.02,10.15,10.02,10.1,110000.0,10.02,10.15,10.02,10.1,110000.0
2005-03-22 09:30:00,10.14,10.19,10.04,10.05,54100.0,10.14,10.19,10.04,10.05,54100.0
2005-03-22 10:00:00,10.06,10.08,10.04,10.07,53400.0,10.06,10.08,10.04,10.07,53400.0
2005-03-22 11:00:00,10.06,10.06,10.0,10.01,53300.0,10.06,10.06,10.0,10.01,53300.0
2005-03-22 12:00:00,10.0,10.06,10.0,10.02,36200.0,10.0,10.06,10.0,10.02,36200.0
2005-03-22 13:00:00,10.02,10.11,10.01,10.08,18000.0,10.02,10.11,10.01,10.08,18000.0
2005-03-22 14:00:00,10.1,10.14,10.01,10.11,75400.0,10.1,10.14,10.01,10.11,75400.0
2005-03-22 15:00:00,10.1,10.13,9.93,10.0,186600.0,10.1,10.13,9.93,10.0,186600.0
2005-03-23 09:30:00,9.98,10.02,9.86,9.99,51600.0,9.98,10.02,9.86,9.99,51600.0
2005-03-23 10:00:00,9.99,10.03,9.89,9.99,108100.0,9.99,10.03,9.89,9.99,108100.0
2005-03-23 11:00:00,9.99,10.2,9.97,9.99,98200.0,9.99,10.2,9.97,9.99,98200.0
2005-03-23 12:00:00,9.99,10.0,9.97,9.97,50300.0,9.99,10.0,9.97,9.97,50300.0
2005-03-23 13:00:00,9.98,10.01,9.95,10.01,63100.0,9.98,10.01,9.95,10.01,63100.0
2005-03-23 14:00:00,10.0,10.06,9.96,10.0,73500.0,10.0,10.06,9.96,10.0,73500.0
2005-03-23 15:00:00,10.0,10.05,9.93,9.96,64600.0,10.0,10.05,9.93,9.96,64600.0
2005-03-24 09:30:00,9.85,9.97,9.85,9.93,42100.0,9.85,9.97,9.85,9.93,42100.0
2005-03-24 10:00:00,9.94,10.09,9.94,10.01,38500.0,9.94,10.09,9.94,10.01,38500.0
2005-03-24 11:00:00,10.04,10.1,9.99,10.03,24900.0,10.04,10.1,9.99,10.03,24900.0
2005-03-24 12:00:00,10.02,10.05,9.95,9.95,22300.0,10.02,10.05,9.95,9.95,22300.0
2005-03-24 13:00:00,9.95,10.1,9.95,10.1,12300.0,9.95,10.1,9.95,10.1,12300.0
2005-03-24 14:00:00,10.1,10.13,10.07,10.12,16900.0,10.1,10.13,10.07,10.12,16900.0
2005-03-24 15:00:00,10.12,10.13,9.91,9.91,43900.0,10.12,10.13,9.91,9.91,43900.0
2005-03-28 09:30:00,9.9,10.13,9.86,10.13,18500.0,9.9,10.13,9.86,10.13,18500.0
2005-03-28 10:00:00,10.14,10.15,10.02,10.05,33300.0,10.14,10.15,10.02,10.05,33300.0
2005-03-28 11:00:00,10.04,10.04,9.95,9.95,8600.0,10.04,10.04,9.95,9.95,8600.0
2005-03-28 12:00:00,9.95,9.95,9.73,9.74,55200.0,9.95,9.95,9.73,9.74,55200.0
2005-03-28 13:00:00,9.73,9.77,9.73,9.75,27600.0,9.73,9.77,9.73,9.75,27600.0
2005-03-28 14:00:00,9.75,9.75,9.63,9.69,105900.0,9.75,9.75,9.63,9.69,105900.0
2005-03-28 15:00:00,9.68,9.69,9.6,9.62,111400.0,9.68,9.69,9.6,9.62,111400.0
2005-03-29 09:30:00,9.6,9.7,9.55,9.64,40600.0,9.6,9.7,9.55,9.64,40600.0
2005-03-29 10:00:00,9.65,9.8,9.61,9.8,62000.0,9.65,9.8,9.61,9.8,62000.0
2005-03-29 11:00:00,9.81,9.84,9.65,9.71,30500.0,9.81,9.84,9.65,9.71,30500.0
2005-03-29 12:00:00,9.73,9.79,9.61,9.66,50900.0,9.73,9.79,9.61,9.66,50900.0
2005-03-29 13:00:00,9.66,9.7,9.48,9.5,49000.0,9.66,9.7,9.48,9.5,49000.0
2005-03-29 14:00:00,9.5,9.53,9.26,9.34,175800.0,9.5,9.53,9.26,9.34,175800.0
2005-03-29 15:00:00,9.34,9.46,9.2,9.23,174900.0,9.34,9.46,9.2,9.23,174900.0
2005-03-30 09:30:00,9.24,9.41,9.24,9.3,40800.0,9.24,9.41,9.24,9.3,40800.0
2005-03-30 10:00:00,9.29,9.45,9.2,9.4,67100.0,9.29,9.45,9.2,9.4,67100.0
2005-03-30 11:00:00,9.39,9.43,9.32,9.42,44600.0,9.39,9.43,9.32,9.42,44600.0
2005-03-30 12:00:00,9.42,9.45,9.39,9.39,39700.0,9.42,9.45,9.39,9.39,39700.0
2005-03-30 13:00:00,9.4,9.43,9.37,9.41,13700.0,9.4,9.43,9.37,9.41,13700.0
2005-03-30 14:00:00,9.42,9.42,9.35,9.37,34300.0,9.42,9.42,9.35,9.37,34300.0
2005-03-30 15:00:00,9.37,9.44,9.31,9.43,119300.0,9.37,9.44,9.31,9.43,119300.0
2005-03-31 09:30:00,9.45,9.45,9.27,9.28,46100.0,9.45,9.45,9.27,9.28,46100.0
2005-03-31 10:00:00,9.28,9.4,9.21,9.27,54500.0,9.28,9.4,9.21,9.27,54500.0
2005-03-31 11:00:00,9.29,9.4,9.28,9.35,27400.0,9.29,9.4,9.28,9.35,27400.0
2005-03-31 12:00:00,9.35,9.43,9.3,9.33,36900.0,9.35,9.43,9.3,9.33,36900.0
2005-03-31 13:00:00,9.32,9.42,9.29,9.33,41800.0,9.32,9.42,9.29,9.33,41800.0
2005-03-31 14:00:00,9.33,9.35,9.31,9.32,52200.0,9.33,9.35,9.31,9.32,52200.0
2005-03-31 15:00:00,9.32,9.35,9.24,9.35,77500.0,9.32,9.35,9.24,9.35,77500.0
2005-04-01 09:30:00,9.31,9.59,9.31,9.41,41500.0,9.31,9.59,9.31,9.41,41500.0
2005-04-01 10:00:00,9.42,9.46,9.08,9.29,121800.0,9.42,9.46,9.08,9.29,121800.0
2005-04-01 11:00:00,9.26,9.42,9.26,9.4,76500.0,9.26,9.42,9.26,9.4,76500.0
2005-04-01 12:00:00,9.39,9.39,9.2,9.21,79900.0,9.39,9.39,9.2,9.21,79900.0
2005-04-01 13:00:00,9.21,9.32,9.19,9.2,38200.0,9.21,9.32,9.19,9.2,38200.0
2005-04-01 14:00:00,9.2,9.23,9.11,9.16,48900.0,9.2,9.23,9.11,9.16,48900.0
2005-04-01 15:00:00,9.17,9.19,9.06,9.06,85600.0,9.17,9.19,9.06,9.06,85600.0
2005-04-04 09:30:00,9.2,9.3,9.06,9.1,61400.0,9.2,9.3,9.06,9.1,61400.0
2005-04-04 10:00:00,9.09,9.1,8.97,9.02,74900.0,9.09,9.1,8.97,9.02,74900.0
2005-04-04 11:00:00,9.02,9.03,8.75,8.82,104100.0,9.02,9.03,8.75,8.82,104100.0
2005-04-04 12:00:00,8.82,8.93,8.77,8.78,61500.0,8.82,8.93,8.77,8.78,61500.0
2005-04-04 13:00:00,8.77,8.86,8.77,8.85,61100.0,8.77,8.86,8.77,8.85,61100.0
2005-04-04 14:00:00,8.85,9.0,8.85,8.97,77000.0,8.85,9.0,8.85,8.97,77000.0
2005-04-04 15:00:00,8.97,8.98,8.83,8.83,153800.0,8.97,8.98,8.83,8.83,153800.0
2005-04-05 09:30:00,8.9,8.96,8.74,8.79,73100.0,8.9,8.96,8.74,8.79,73100.0
2005-04-05 10:00:00,8.79,8.85,8.67,8.78,125400.0,8.79,8.85,8.67,8.78,125400.0
2005-04-05 11:00:00,8.77,8.85,8.61,8.85,123000.0,8.77,8.85,8.61,8.85,123000.0
2005-04-05 12:00:00,8.85,9.07,8.83,9.04,67400.0,8.85,9.07,8.83,9.04,67400.0
2005-04-05 13:00:00,9.04,9.1,9.0,9.1,137800.0,9.04,9.1,9.0,9.1,137800.0
2005-04-05 14:00:00,9.09,9.1,9.0,9.06,79800.0,9.09,9.1,9.0,9.06,79800.0
2005-04-05 15:00:00,9.07,9.1,9.0,9.02,108200.0,9.07,9.1,9.0,9.02,108200.0
2005-04-06 09:30:00,9.15,9.55,9.12,9.44,143400.0,9.15,9.55,9.12,9.44,143400.0
2005-04-06 10:00:00,9.46,9.74,9.41,9.71,77500.0,9.46,9.74,9.41,9.71,77500.0
2005-04-06 11:00:00,9.7,9.7,9.44,9.48,124400.0,9.7,9.7,9.44,9.48,124400.0
2005-04-06 12:00:00,9.51,9.54,9.46,9.53,53300.0,9.51,9.54,9.46,9.53,53300.0
2005-04-06 13:00:00,9.53,9.56,9.42,9.47,76400.0,9.53,9.56,9.42,9.47,76400.0
2005-04-06 14:00:00,9.48,9.7,9.48,9.61,74100.0,9.48,9.7,9.48,9.61,74100.0
2005-04-06 15:00:00,9.62,9.63,9.47,9.5,103400.0,9.62,9.63,9.47,9.5,103400.0
2005-04-07 09:30:00,9.6,9.64,9.46,9.48,39500.0,9.6,9.64,9.46,9.48,39500.0
2005-04-07 10:00:00,9.47,9.63,9.47,9.6,46800.0,9.47,9.63,9.47,9.6,46800.0
2005-04-07 11:00:00,9.61,9.7,9.61,9.64,44300.0,9.61,9.7,9.61,9.64,44300.0
2005-04-07 12:00:00,9.63,9.72,9.62,9.72,72700.0,9.63,9.72,9.62,9.72,72700.0
2005-04-07 13:00:00,9.7,9.79,9.67,9.79,106200.0,9.7,9.79,9.67,9.79,106200.0
2005-04-07 14:00:00,9.79,9.84,9.74,9.8,44600.0,9.79,9.84,9.74,9.8,44600.0
2005-04-07 15:00:00,9.81,9.96,9.8,9.96,231000.0,9.81,9.96,9.8,9.96,231000.0
2005-04-08 09:30:00,9.98,10.15,9.98,10.02,77200.0,9.98,10.15,9.98,10.02,77200.0
2005-04-08 10:00:00,10.02,10.15,9.95,10.01,96900.0,10.02,10.15,9.95,10.01,96900.0
2005-04-08 11:00:00,10.02,10.12,10.02,10.04,163700.0,10.02,10.12,10.02,10.04,163700.0
2005-04-08 12:00:00,10.04,10.12,10.04,10.08,93400.0,10.04,10.12,10.04,10.08,93400.0
2005-04-08 13:00:00,10.09,10.14,10.07,10.11,45300.0,10.09,10.14,10.07,10.11,45300.0
2005-04-08 14:00:00,10.12,10.12,10.04,10.07,44500.0,10.12,10.12,10.04,10.07,44500.0
2005-04-08 15:00:00,10.08,10.11,10.0,10.0,142600.0,10.08,10.11,10.0,10.0,142600.0
2005-04-11 09:30:00,10.0,10.18,10.0,10.01,42500.0,10.0,10.18,10.0,10.01,42500.0
2005-04-11 10:00:00,10.03,10.06,9.91,10.01,73000.0,10.03,10.06,9.91,10.01,73000.0
2005-04-11 11:00:00,10.01,10.02,9.95,9.95,34000.0,10.01,10.02,9.95,9.95,34000.0
2005-04-11 12:00:00,9.95,10.19,9.95,10.11,120100.0,9.95,10.19,9.95,10.11,120100.0
2005-04-11 13:00:00,10.11,10.12,10.05,10.05,43100.0,10.11,10.12,10.05,10.05,43100.0
2005-04-11 14:00:00,10.05,10.11,10.0,10.06,41900.0,10.05,10.11,10.0,10.06,41900.0
2005-04-11 15:00:00,10.06,10.12,9.99,10.0,108400.0,10.06,10.12,9.99,10.0,108400.0
2005-04-12 09:30:00,9.95,10.0,9.75,9.75,61600.0,9.95,10.0,9.75,9.75,61600.0
2005-04-12 10:00:00,9.75,9.84,9.7,9.7,49700.0,9.75,9.84,9.7,9.7,49700.0
2005-04-12 11:00:00,9.71,9.79,9.69,9.7,25100.0,9.71,9.79,9.69,9.7,25100.0
2005-04-12 12:00:00,9.7,9.7,9.43,9.69,85500.0,9.7,9.7,9.43,9.69,85500.0
2005-04-12 13:00:00,9.69,9.7,9.65,9.69,30700.0,9.69,9.7,9.65,9.69,30700.0
2005-04-12 14:00:00,9.68,10.1,9.67,10.09,165800.0,9.68,10.1,9.67,10.09,165800.0
2005-04-12 15:00:00,10.09,10.16,10.03,10.11,101400.0,10.09,10.16,10.03,10.11,101400.0
2005-04-13 09:30:00,10.09,10.16,9.97,9.97,60300.0,10.09,10.16,9.97,9.97,60300.0
2005-04-13 10:00:00,9.97,10.0,9.69,9.74,81000.0,9.97,10.0,9.69,9.74,81000.0
2005-04-13 11:00:00,9.74,9.89,9.71,9.88,21400.0,9.74,9.89,9.71,9.88,21400.0
2005-04-13 12:00:00,9.86,9.88,9.8,9.83,45900.0,9.86,9.88,9.8,9.83,45900.0
2005-04-13 13:00:00,9.82,9.83,9.6,9.68,91300.0,9.82,9.83,9.6,9.68,91300.0
2005-04-13 14:00:00,9.7,9.7,9.61,9.63,37900.0,9.7,9.7,9.61,9.63,37900.0
2005-04-13 15:00:00,9.63,9.73,9.55,9.65,83300.0,9.63,9.73,9.55,9.65,83300.0
2005-04-14 09:30:00,9.62,9.79,9.55,9.65,64200.0,9.62,9.79,9.55,9.65,64200.0
2005-04-14 10:00:00,9.65,9.67,9.47,9.67,62900.0,9.65,9.67,9.47,9.67,62900.0
2005-04-14 11:00:00,9.68,9.77,9.65,9.66,12300.0,9.68,9.77,9.65,9.66,12300.0
2005-04-14 12:00:00,9.67,9.71,9.63,9.65,22000.0,9.67,9.71,9.63,9.65,22000.0
2005-04-14 13:00:00,9.66,9.66,9.49,9.59,25900.0,9.66,9.66,9.49,9.59,25900.0
2005-04-14 14:00:00,9.59,9.75,9.59,9.65,45400.0,9.59,9.75,9.59,9.65,45400.0
2005-04-14 15:00:00,9.67,9.67,9.51,9.51,66900.0,9.67,9.67,9.51,9.51,66900.0
2005-04-15 09:30:00,9.35,9.87,9.35,9.66,146000.0,9.35,9.87,9.35,9.66,146000.0
2005-04-15 10:00:00,9.69,9.76,9.61,9.68,66400.0,9.69,9.76,9.61,9.68,66400.0
2005-04-15 11:00:00,9.68,9.7,9.52,9.57,34800.0,9.68,9.7,9.52,9.57,34800.0
2005-04-15 12:00:00,9.57,9.68,9.54,9.55,39600.0,9.57,9.68,9.54,9.55,39600.0
2005-04-15 13:00:00,9.59,9.69,9.59,9.64,78100.0,9.59,9.69,9.59,9.64,78100.0
2005-04-15 14:00:00,9.65,9.7,9.6,9.65,81800.0,9.65,9.7,9.6,9.65,81800.0
2005-04-15 15:00:00,9.64,9.65,9.41,9.59,174000.0,9.64,9.65,9.41,9.59,174000.0
2005-04-18 09:30:00,9.59,9.69,9.32,9.62,42300.0,9.59,9.69,9.32,9.62,42300.0
2005-04-18 10:00:00,9.61,9.77,9.52,9.58,54800.0,9.61,9.77,9.52,9.58,54800.0
2005-04-18 11:00:00,9.59,9.65,9.5,9.55,37200.0,9.59,9.65,9.5,9.55,37200.0
2005-04-18 12:00:00,9.56,9.61,9.53,9.61,54100.0,9.56,9.61,9.53,9.61,54100.0
2005-04-18 13:00:00,9.62,9.7,9.49,9.56,53900.0,9.62,9.7,9.49,9.56,53900.0
2005-04-18 14:00:00,9.55,9.57,9.39,9.52,40400.0,9.55,9.57,9.39,9.52,40400.0
2005-04-18 15:00:00,9.54,9.58,9.43,9.52,57900.0,9.54,9.58,9.43,9.52,57900.0
2005-04-19 09:30:00,9.57,9.65,9.47,9.57,45700.0,9.57,9.65,9.47,9.57,45700.0
2005-04-19 10:00:00,9.57,9.59,9.45,9.47,57300.0,9.57,9.59,9.45,9.47,57300.0
2005-04-19 11:00:00,9.5,9.6,9.49,9.58,59400.0,9.5,9.6,9.49,9.58,59400.0
2005-04-19 12:00:00,9.58,9.59,9.51,9.56,57200.0,9.58,9.59,9.51,9.56,57200.0
2005-04-19 13:00:00,9.56,9.58,9.46,9.5,62000.0,9.56,9.58,9.46,9.5,62000.0
2005-04-19 14:00:00,9.5,9.5,9.4,9.45,34500.0,9.5,9.5,9.4,9.45,34500.0
2005-04-19 15:00:00,9.47,9.54,9.38,9.51,126700.0,9.47,9.54,9.38,9.51,126700.0
2005-04-20 09:30:00,9.55,9.55,9.2,9.27,45600.0,9.55,9.55,9.2,9.27,45600.0
2005-04-20 10:00:00,9.27,9.28,9.12,9.2,170000.0,9.27,9.28,9.12,9.2,170000.0
2005-04-20 11:00:00,9.2,9.4,9.18,9.31,60200.0,9.2,9.4,9.18,9.31,60200.0
2005-04-20 12:00:00,9.3,9.41,9.27,9.29,60500.0,9.3,9.41,9.27,9.29,60500.0
2005-04-20 13:00:00,9.3,9.36,9.25,9.36,41400.0,9.3,9.36,9.25,9.36,41400.0
2005-04-20 14:00:00,9.34,9.46,9.29,9.44,37400.0,9.34,9.46,9.29,9.44,37400.0
2005-04-20 15:00:00,9.43,9.43,9.3,9.3,113400.0,9.43,9.43,9.3,9.3,113400.0
2005-04-21 09:30:00,9.3,9.58,9.3,9.53,55900.0,9.3,9.58,9.3,9.53,55900.0
2005-04-21 10:00:00,9.53,9.65,9.47,9.6,76900.0,9.53,9.65,9.47,9.6,76900.0
2005-04-21 11:00:00,9.6,9.65,9.47,9.63,20300.0,9.6,9.65,9.47,9.63,20300.0
2005-04-21 12:00:00,9.63,9.8,9.63,9.68,55000.0,9.63,9.8,9.63,9.68,55000.0
2005-04-21 13:00:00,9.68,9.74,9.64,9.7,45700.0,9.68,9.74,9.64,9.7,45700.0
2005-04-21 14:00:00,9.69,9.78,9.69,9.76,54200.0,9.69,9.78,9.69,9.76,54200.0
2005-04-21 15:00:00,9.76,9.77,9.68,9.74,134300.0,9.76,9.77,9.68,9.74,134300.0
2005-04-22 09:30:00,9.83,9.83,9.6,9.64,35400.0,9.83,9.83,9.6,9.64,35400.0
2005-04-22 10:00:00,9.62,9.67,9.45,9.48,65200.0,9.62,9.67,9.45,9.48,65200.0
2005-04-22 11:00:00,9.48,9.72,9.47,9.69,34900.0,9.48,9.72,9.47,9.69,34900.0
2005-04-22 12:00:00,9.69,9.7,9.52,9.69,25300.0,9.69,9.7,9.52,9.69,25300.0
2005-04-22 13:00:00,9.69,9.72,9.64,9.7,28000.0,9.69,9.72,9.64,9.7,28000.0
2005-04-22 14:00:00,9.69,9.7,9.51,9.59,45600.0,9.69,9.7,9.51,9.59,45600.0
2005-04-22 15:00:00,9.59,9.65,9.51,9.65,123900.0,9.59,9.65,9.51,9.65,123900.0
2005-04-25 09:30:00,9.72,9.85,9.7,9.82,13600.0,9.72,9.85,9.7,9.82,13600.0
2005-04-25 10:00:00,9.78,9.88,9.68,9.78,64500.0,9.78,9.88,9.68,9.78,64500.0
2005-04-25 11:00:00,9.75,9.88,9.74,9.82,48100.0,9.75,9.88,9.74,9.82,48100.0
2005-04-25 12:00:00,9.82,9.82,9.72,9.82,19000.0,9.82,9.82,9.72,9.82,19000.0
2005-04-25 13:00:00,9.82,9.82,9.76,9.76,17700.0,9.82,9.82,9.76,9.76,17700.0
2005-04-25 14:00:00,9.76,9.93,9.76,9.89,55800.0,9.76,9.93,9.76,9.89,55800.0
2005-04-25 15:00:00,9.9,9.98,9.8,9.97,96100.0,9.9,9.98,9.8,9.97,96100.0
2005-04-26 09:30:00,9.98,10.04,9.81,9.89,35700.0,9.98,10.04,9.81,9.89,35700.0
2005-04-26 10:00:00,9.89,10.0,9.81,9.94,62800.0,9.89,10.0,9.81,9.94,62800.0
2005-04-26 11:00:00,9.93,9.95,9.72,9.74,41500.0,9.93,9.95,9.72,9.74,41500.0
2005-04-26 12:00:00,9.75,9.75,9.22,9.47,252500.0,9.75,9.75,9.22,9.47,252500.0
2005-04-26 13:00:00,9.46,9.64,9.41,9.57,116400.0,9.46,9.64,9.41,9.57,116400.0
2005-04-26 14:00:00,9.54,9.54,9.39,9.39,131900.0,9.54,9.54,9.39,9.39,131900.0
2005-04-26 15:00:00,9.39,9.61,9.38,9.59,170900.0,9.39,9.61,9.38,9.59,170900.0
2005-04-27 09:30:00,9.55,9.55,9.36,9.38,35600.0,9.55,9.55,9.36,9.38,35600.0
2005-04-27 10:00:00,9.38,9.75,9.27,9.75,71800.0,9.38,9.75,9.27,9.75,71800.0
2005-04-27 11:00:00,9.74,9.82,9.7,9.79,50900.0,9.74,9.82,9.7,9.79,50900.0
2005-04-27 12:00:00,9.79,9.91,9.71,9.73,35400.0,9.79,9.91,9.71,9.73,35400.0
2005-04-27 13:00:00,9.73,9.85,9.53,9.61,78200.0,9.73,9.85,9.53,9.61,78200.0
2005-04-27 14:00:00,9.61,9.61,9.41,9.57,82000.0,9.61,9.61,9.41,9.57,82000.0
2005-04-27 15:00:00,9.6,9.6,9.38,9.47,134400.0,9.6,9.6,9.38,9.47,134400.0
2005-04-28 09:30:00,9.48,9.51,9.4,9.4,35400.0,9.48,9.51,9.4,9.4,35400.0
2005-04-28 10:00:00,9.41,9.49,9.4,9.42,36400.0,9.41,9.49,9.4,9.42,36400.0
2005-04-28 11:00:00,9.44,9.47,9.29,9.3,52000.0,9.44,9.47,9.29,9.3,52000.0
2005-04-28 12:00:00,9.3,9.36,9.19,9.19,82000.0,9.3,9.36,9.19,9.19,82000.0
2005-04-28 13:00:00,9.21,9.21,9.09,9.2,94600.0,9.21,9.21,9.09,9.2,94600.0
2005-04-28 14:00:00,9.2,9.22,9.1,9.13,57000.0,9.2,9.22,9.1,9.13,57000.0
2005-04-28 15:00:00,9.13,9.25,9.1,9.15,99400.0,9.13,9.25,9.1,9.15,99400.0
2005-04-29 09:30:00,9.19,9.33,9.15,9.2,38100.0,9.19,9.33,9.15,9.2,38100.0
2005-04-29 10:00:00,9.2,9.28,9.03,9.12,68600.0,9.2,9.28,9.03,9.12,68600.0
2005-04-29 11:00:00,9.11,9.25,9.1,9.22,43900.0,9.11,9.25,9.1,9.22,43900.0
2005-04-29 12:00:00,9.22,9.32,9.21,9.32,33200.0,9.22,9.32,9.21,9.32,33200.0
2005-04-29 13:00:00,9.32,9.45,9.31,9.41,48900.0,9.32,9.45,9.31,9.41,48900.0
2005-04-29 14:00:00,9.42,9.59,9.4,9.52,48700.0,9.42,9.59,9.4,9.52,48700.0
2005-04-29 15:00:00,9.53,9.58,9.45,9.53,88200.0,9.53,9.58,9.45,9.53,88200.0
2005-05-02 09:30:00,9.58,9.75,9.56,9.62,46900.0,9.58,9.75,9.56,9.62,46900.0
2005-05-02 10:00:00,9.6,9.69,9.44,9.51,53200.0,9.6,9.69,9.44,9.51,53200.0
2005-05-02 11:00:00,9.51,9.51,9.28,9.28,35900.0,9.51,9.51,9.28,9.28,35900.0
2005-05-02 12:00:00,9.31,9.35,9.25,9.32,30900.0,9.31,9.35,9.25,9.32,30900.0
2005-05-02 13:00:00,9.32,9.32,9.24,9.29,39500.0,9.32,9.32,9.24,9.29,39500.0
2005-05-02 14:00:00,9.29,9.32,9.2,9.3,127500.0,9.29,9.32,9.2,9.3,127500.0
2005-05-02 15:00:00,9.3,9.46,9.29,9.42,134400.0,9.3,9.46,9.29,9.42,134400.0
2005-05-03 09:30:00,9.4,9.45,9.33,9.45,23400.0,9.4,9.45,9.33,9.45,23400.0
2005-05-03 10:00:00,9.45,9.5,9.36,9.4,32800.0,9.45,9.5,9.36,9.4,32800.0
2005-05-03 11:00:00,9.4,9.43,9.38,9.42,32300.0,9.4,9.43,9.38,9.42,32300.0
2005-05-03 12:00:00,9.38,9.41,9.38,9.4,17500.0,9.38,9.41,9.38,9.4,17500.0
2005-05-03 13:00:00,9.4,9.55,9.39,9.53,17700.0,9.4,9.55,9.39,9.53,17700.0
2005-05-03 14:00:00,9.55,9.68,9.5,9.56,105600.0,9.55,9.68,9.5,9.56,105600.0
2005-05-03 15:00:00,9.57,9.61,9.46,9.58,135900.0,9.57,9.61,9.46,9.58,135900.0
2005-05-04 09:30:00,9.65,9.65,9.52,9.6,19300.0,9.65,9.65,9.52,9.6,19300.0
2005-05-04 10:00:00,9.59,9.7,9.56,9.68,42900.0,9.59,9.7,9.56,9.68,42900.0
2005-05-04 11:00:00,9.67,9.69,9.56,9.56,34000.0,9.67,9.69,9.56,9.56,34000.0
2005-05-04 12:00:00,9.58,9.58,9.5,9.53,30300.0,9.58,9.58,9.5,9.53,30300.0
2005-05-04 13:00:00,9.53,9.73,9.51,9.72,81900.0,9.53,9.73,9.51,9.72,81900.0
2005-05-04 14:00:00,9.72,9.73,9.55,9.62,49000.0,9.72,9.73,9.55,9.62,49000.0
2005-05-04 15:00:00,9.61,9.68,9.59,9.67,109900.0,9.61,9.68,9.59,9.67,109900.0
2005-05-05 09:30:00,9.68,9.75,9.58,9.74,58800.0,9.68,9.75,9.58,9.74,58800.0
2005-05-05 10:00:00,9.74,9.81,9.66,9.81,37400.0,9.74,9.81,9.66,9.81,37400.0
2005-05-05 11:00:00,9.78,9.85,9.75,9.82,48700.0,9.78,9.85,9.75,9.82,48700.0
2005-05-05 12:00:00,9.82,9.87,9.75,9.75,63000.0,9.82,9.87,9.75,9.75,63000.0
2005-05-05 13:00:00,9.75,9.85,9.73,9.79,68800.0,9.75,9.85,9.73,9.79,68800.0
2005-05-05 14:00:00,9.79,9.85,9.77,9.81,37700.0,9.79,9.85,9.77,9.81,37700.0
2005-05-05 15:00:00,9.81,9.97,9.8,9.97,101100.0,9.81,9.97,9.8,9.97,101100.0
2005-05-06 09:30:00,10.03,10.2,9.87,10.03,40500.0,10.03,10.2,9.87,10.03,40500.0
2005-05-06 10:00:00,10.03,10.19,10.01,10.16,67700.0,10.03,10.19,10.01,10.16,67700.0
2005-05-06 11:00:00,10.16,10.17,10.05,10.14,62900.0,10.16,10.17,10.05,10.14,62900.0
2005-05-06 12:00:00,10.14,10.22,10.11,10.22,53300.0,10.14,10.22,10.11,10.22,53300.0
2005-05-06 13:00:00,10.25,10.38,10.23,10.36,116500.0,10.25,10.38,10.23,10.36,116500.0
2005-05-06 14:00:00,10.36,10.44,10.35,10.42,73500.0,10.36,10.44,10.35,10.42,73500.0
2005-05-06 15:00:00,10.42,10.67,10.42,10.64,240500.0,10.42,10.67,10.42,10.64,240500.0
2005-05-09 09:30:00,10.77,10.77,10.66,10.72,69300.0,10.77,10.77,10.66,10.72,69300.0
2005-05-09 10:00:00,10.71,10.79,10.65,10.76,96400.0,10.71,10.79,10.65,10.76,96400.0
2005-05-09 11:00:00,10.76,10.83,10.76,10.78,57500.0,10.76,10.83,10.76,10.78,57500.0
2005-05-09 12:00:00,10.77,10.83,10.76,10.82,75700.0,10.77,10.83,10.76,10.82,75700.0
2005-05-09 13:00:00,10.8,10.94,10.77,10.9,136700.0,10.8,10.94,10.77,10.9,136700.0
2005-05-09 14:00:00,10.9,10.95,10.85,10.95,67000.0,10.9,10.95,10.85,10.95,67000.0
2005-05-09 15:00:00,10.94,11.27,10.89,11.19,224800.0,10.94,11.27,10.89,11.19,224800.0
2005-05-10 09:30:00,12.65,12.85,12.13,12.3,2205000.0,12.65,12.85,12.13,12.3,2205000.0
2005-05-10 10:00:00,12.3,13.82,12.26,13.44,8522300.0,12.3,13.82,12.26,13.44,8522300.0
2005-05-10 11:00:00,13.44,13.62,13.15,13.28,2994100.0,13.44,13.62,13.15,13.28,2994100.0
2005-05-10 12:00:00,13.28,13.4,13.06,13.27,1493500.0,13.28,13.4,13.06,13.27,1493500.0
2005-05-10 13:00:00,13.28,13.67,13.2,13.47,2196800.0,13.28,13.67,13.2,13.47,2196800.0
2005-05-10 14:00:00,13.49,13.49,13.1,13.24,1533800.0,13.49,13.49,13.1,13.24,1533800.0
2005-05-10 15:00:00,13.24,13.63,13.0,13.44,2195300.0,13.24,13.63,13.0,13.44,2195300.0
2005-05-11 09:30:00,13.38,13.6,13.05,13.16,1086700.0,13.38,13.6,13.05,13.16,1086700.0
2005-05-11 10:00:00,13.18,13.23,12.77,12.91,1198100.0,13.18,13.23,12.77,12.91,1198100.0
2005-05-11 11:00:00,12.91,13.15,12.89,13.11,612300.0,12.91,13.15,12.89,13.11,612300.0
2005-05-11 12:00:00,13.1,13.12,12.88,13.03,395800.0,13.1,13.12,12.88,13.03,395800.0
2005-05-11 13:00:00,13.04,13.13,12.95,13.11,362000.0,13.04,13.13,12.95,13.11,362000.0
2005-05-11 14:00:00,13.12,13.57,13.05,13.34,1095100.0,13.12,13.57,13.05,13.34,1095100.0
2005-05-11 15:00:00,13.35,13.5,13.26,13.43,598400.0,13.35,13.5,13.26,13.43,598400.0
2005-05-12 09:30:00,13.45,13.48,13.19,13.45,273700.0,13.45,13.48,13.19,13.45,273700.0
2005-05-12 10:00:00,13.45,13.93,13.45,13.6,1420300.0,13.45,13.93,13.45,13.6,1420300.0
2005-05-12 11:00:00,13.61,13.72,13.53,13.68,230200.0,13.61,13.72,13.53,13.68,230200.0
2005-05-12 12:00:00,13.69,13.7,13.34,13.42,280100.0,13.69,13.7,13.34,13.42,280100.0
2005-05-12 13:00:00,13.42,13.52,13.4,13.45,124700.0,13.42,13.52,13.4,13.45,124700.0
2005-05-12 14:00:00,13.43,13.52,13.33,13.51,223300.0,13.43,13.52,13.33,13.51,223300.0
2005-05-12 15:00:00,13.51,13.64,13.31,13.39,406000.0,13.51,13.64,13.31,13.39,406000.0
2005-05-13 09:30:00,13.36,13.62,13.3,13.35,219500.0,13.36,13.62,13.3,13.35,219500.0
2005-05-13 10:00:00,13.34,13.42,13.0,13.19,383400.0,13.34,13.42,13.0,13.19,383400.0
2005-05-13 11:00:00,13.2,13.22,12.9,12.99,296200.0,13.2,13.22,12.9,12.99,296200.0
2005-05-13 12:00:00,13.0,13.04,12.98,13.04,121300.0,13.0,13.04,12.98,13.04,121300.0
2005-05-13 13:00:00,13.04,13.04,12.78,12.78,326000.0,13.04,13.04,12.78,12.78,326000.0
2005-05-13 14:00:00,12.8,12.96,12.71,12.84,172200.0,12.8,12.96,12.71,12.84,172200.0
2005-05-13 15:00:00,12.86,13.01,12.79,12.8,362600.0,12.86,13.01,12.79,12.8,362600.0
2005-05-16 09:30:00,12.8,12.88,12.25,12.47,344300.0,12.8,12.88,12.25,12.47,344300.0
2005-05-16 10:00:00,12.5,13.17,12.35,13.17,333900.0,12.5,13.17,12.35,13.17,333900.0
2005-05-16 11:00:00,13.17,13.2,13.01,13.07,186500.0,13.17,13.2,13.01,13.07,186500.0
2005-05-16 12:00:00,13.07,13.12,12.88,12.92,110200.0,13.07,13.12,12.88,12.92,110200.0
2005-05-16 13:00:00,12.92,12.93,12.7,12.89,103600.0,12.92,12.93,12.7,12.89,103600.0
2005-05-16 14:00:00,12.9,12.99,12.85,12.95,83500.0,12.9,12.99,12.85,12.95,83500.0
2005-05-16 15:00:00,12.95,13.08,12.91,12.99,231200.0,12.95,13.08,12.91,12.99,231200.0
2005-05-17 09:30:00,12.85,12.94,12.72,12.89,100900.0,12.85,12.94,12.72,12.89,100900.0
2005-05-17 10:00:00,12.9,12.9,12.73,12.78,89300.0,12.9,12.9,12.73,12.78,89300.0
2005-05-17 11:00:00,12.78,12.92,12.75,12.88,107000.0,12.78,12.92,12.75,12.88,107000.0
2005-05-17 12:00:00,12.88,13.24,12.61,12.71,603300.0,12.88,13.24,12.61,12.71,603300.0
2005-05-17 13:00:00,12.71,13.01,12.5,12.86,680600.0,12.71,13.01,12.5,12.86,680600.0
2005-05-17 14:00:00,12.86,12.92,12.64,12.86,321400.0,12.86,12.92,12.64,12.86,321400.0
2005-05-17 15:00:00,12.86,13.37,12.86,13.2,524500.0,12.86,13.37,12.86,13.2,524500.0
2005-05-18 09:30:00,13.4,13.5,13.28,13.29,310900.0,13.4,13.5,13.28,13.29,310900.0
2005-05-18 10:00:00,13.31,13.38,13.22,13.27,412700.0,13.31,13.38,13.22,13.27,412700.0
2005-05-18 11:00:00,13.26,13.4,13.24,13.4,176200.0,13.26,13.4,13.24,13.4,176200.0
2005-05-18 12:00:00,13.41,13.64,13.38,13.57,342900.0,13.41,13.64,13.38,13.57,342900.0
2005-05-18 13:00:00,13.57,13.73,13.54,13.58,308700.0,13.57,13.73,13.54,13.58,308700.0
2005-05-18 14:00:00,13.58,14.05,13.55,14.01,585800.0,13.58,14.05,13.55,14.01,585800.0
2005-05-18 15:00:00,13.99,14.05,13.51,13.71,1459200.0,13.99,14.05,13.51,13.71,1459200.0
2005-05-19 09:30:00,13.75,14.42,13.72,13.72,1020700.0,13.75,14.42,13.72,13.72,1020700.0
2005-05-19 10:00:00,13.71,14.13,13.51,13.82,654800.0,13.71,14.13,13.51,13.82,654800.0
2005-05-19 11:00:00,13.82,14.05,13.67,14.0,266500.0,13.82,14.05,13.67,14.0,266500.0
2005-05-19 12:00:00,14.01,14.06,13.91,14.03,349900.0,14.01,14.06,13.91,14.03,349900.0
2005-05-19 13:00:00,14.03,14.11,14.0,14.01,234400.0,14.03,14.11,14.0,14.01,234400.0
2005-05-19 14:00:00,14.02,14.05,13.85,14.0,274700.0,14.02,14.05,13.85,14.0,274700.0
2005-05-19 15:00:00,14.02,14.07,13.95,14.0,336800.0,14.02,14.07,13.95,14.0,336800.0
2005-05-20 09:30:00,14.45,14.46,14.2,14.25,673300.0,14.45,14.46,14.2,14.25,673300.0
2005-05-20 10:00:00,14.25,14.57,14.22,14.44,555000.0,14.25,14.57,14.22,14.44,555000.0
2005-05-20 11:00:00,14.46,14.47,14.34,14.41,328300.0,14.46,14.47,14.34,14.41,328300.0
2005-05-20 12:00:00,14.41,14.59,14.38,14.51,435700.0,14.41,14.59,14.38,14.51,435700.0
2005-05-20 13:00:00,14.51,14.59,14.34,14.48,694800.0,14.51,14.59,14.34,14.48,694800.0
2005-05-20 14:00:00,14.48,14.52,14.4,14.42,221200.0,14.48,14.52,14.4,14.42,221200.0
2005-05-20 15:00:00,14.42,14.61,14.4,14.48,648500.0,14.42,14.61,14.4,14.48,648500.0
2005-05-23 09:30:00,14.47,14.56,14.3,14.46,247000.0,14.47,14.56,14.3,14.46,247000.0
2005-05-23 10:00:00,14.46,14.5,14.14,14.29,313700.0,14.46,14.5,14.14,14.29,313700.0
2005-05-23 11:00:00,14.27,14.31,14.04,14.14,338600.0,14.27,14.31,14.04,14.14,338600.0
2005-05-23 12:00:00,14.13,14.2,14.06,14.1,229200.0,14.13,14.2,14.06,14.1,229200.0
2005-05-23 13:00:00,14.09,14.1,13.91,13.99,276600.0,14.09,14.1,13.91,13.99,276600.0
2005-05-23 14:00:00,13.99,14.12,13.96,14.08,215400.0,13.99,14.12,13.96,14.08,215400.0
2005-05-23 15:00:00,14.08,14.11,13.95,14.01,564400.0,14.08,14.11,13.95,14.01,564400.0
2005-05-24 09:30:00,14.09,14.28,13.99,14.2,250800.0,14.09,14.28,13.99,14.2,250800.0
2005-05-24 10:00:00,14.18,14.2,13.91,14.14,224100.0,14.18,14.2,13.91,14.14,224100.0
2005-05-24 11:00:00,14.15,14.22,14.08,14.19,265300.0,14.15,14.22,14.08,14.19,265300.0
2005-05-24 12:00:00,14.2,14.23,14.0,14.06,198100.0,14.2,14.23,14.0,14.06,198100.0
2005-05-24 13:00:00,14.08,14.1,14.0,14.08,62300.0,14.08,14.1,14.0,14.08,62300.0
2005-05-24 14:00:00,14.07,14.11,13.95,13.99,156200.0,14.07,14.11,13.95,13.99,156200.0
2005-05-24 15:00:00,14.0,14.12,13.94,14.04,289600.0,14.0,14.12,13.94,14.04,289600.0
2005-05-25 09:30:00,14.01,14.19,13.99,14.15,108500.0,14.01,14.19,13.99,14.15,108500.0
2005-05-25 10:00:00,14.16,14.18,13.91,13.96,159800.0,14.16,14.18,13.91,13.96,159800.0
2005-05-25 11:00:00,13.96,14.0,13.9,13.97,112900.0,13.96,14.0,13.9,13.97,112900.0
2005-05-25 12:00:00,13.98,14.0,13.84,13.87,117400.0,13.98,14.0,13.84,13.87,117400.0
2005-05-25 13:00:00,13.86,13.91,13.78,13.86,139900.0,13.86,13.91,13.78,13.86,139900.0
2005-05-25 14:00:00,13.85,13.89,13.8,13.89,114200.0,13.85,13.89,13.8,13.89,114200.0
2005-05-25 15:00:00,13.89,14.0,13.85,13.9,169800.0,13.89,14.0,13.85,13.9,169800.0
2005-05-26 09:30:00,13.79,14.25,13.71,14.21,163300.0,13.79,14.25,13.71,14.21,163300.0
2005-05-26 10:00:00,14.21,14.49,14.1,14.16,272100.0,14.21,14.49,14.1,14.16,272100.0
2005-05-26 11:00:00,14.15,14.22,14.1,14.14,94200.0,14.15,14.22,14.1,14.14,94200.0
2005-05-26 12:00:00,14.13,14.14,14.04,14.05,44500.0,14.13,14.14,14.04,14.05,44500.0
2005-05-26 13:00:00,14.06,14.08,14.02,14.04,47100.0,14.06,14.08,14.02,14.04,47100.0
2005-05-26 14:00:00,14.04,14.06,14.02,14.06,41500.0,14.04,14.06,14.02,14.06,41500.0
2005-05-26 15:00:00,14.05,14.1,14.01,14.08,135100.0,14.05,14.1,14.01,14.08,135100.0
2005-05-27 09:30:00,14.03,14.16,13.91,14.06,56000.0,14.03,14.16,13.91,14.06,56000.0
2005-05-27 10:00:00,14.05,14.06,13.95,14.03,81800.0,14.05,14.06,13.95,14.03,81800.0
2005-05-27 11:00:00,14.04,14.1,14.03,14.05,59400.0,14.04,14.1,14.03,14.05,59400.0
2005-05-27 12:00:00,14.07,14.08,14.05,14.08,35200.0,14.07,14.08,14.05,14.08,35200.0
2005-05-27 13:00:00,14.08,14.09,14.06,14.07,41500.0,14.08,14.09,14.06,14.07,41500.0
2005-05-27 14:00:00,14.06,14.09,14.06,14.06,112800.0,14.06,14.09,14.06,14.06,112800.0
2005-05-27 15:00:00,14.07,14.08,14.0,14.08,115400.0,14.07,14.08,14.0,14.08,115400.0
2005-05-31 09:30:00,14.09,14.16,13.99,14.02,64000.0,14.09,14.16,13.99,14.02,64000.0
2005-05-31 10:00:00,14.03,14.2,14.01,14.07,153400.0,14.03,14.2,14.01,14.07,153400.0
2005-05-31 11:00:00,14.06,14.13,14.0,14.0,109800.0,14.06,14.13,14.0,14.0,109800.0
2005-05-31 12:00:00,14.0,14.06,13.98,14.01,46900.0,14.0,14.06,13.98,14.01,46900.0
2005-05-31 13:00:00,14.01,14.04,14.0,14.02,33900.0,14.01,14.04,14.0,14.02,33900.0
2005-05-31 14:00:00,14.03,14.08,13.98,14.02,54100.0,14.03,14.08,13.98,14.02,54100.0
2005-05-31 15:00:00,14.02,14.02,13.92,13.96,165600.0,14.02,14.02,13.92,13.96,165600.0
2005-06-01 09:30:00,13.1,13.39,13.06,13.3,528800.0,13.1,13.39,13.06,13.3,528800.0
2005-06-01 10:00:00,13.29,13.37,13.25,13.34,276300.0,13.29,13.37,13.25,13.34,276300.0
2005-06-01 11:00:00,13.33,13.59,13.33,13.41,258100.0,13.33,13.59,13.33,13.41,258100.0
2005-06-01 12:00:00,13.41,13.57,13.26,13.51,132300.0,13.41,13.57,13.26,13.51,132300.0
2005-06-01 13:00:00,13.51,13.52,13.4,13.45,99500.0,13.51,13.52,13.4,13.45,99500.0
2005-06-01 14:00:00,13.45,13.49,13.21,13.22,134500.0,13.45,13.49,13.21,13.22,134500.0
2005-06-01 15:00:00,13.23,13.42,13.22,13.4,236200.0,13.23,13.42,13.22,13.4,236200.0
2005-06-02 09:30:00,13.28,13.79,13.2,13.74,134000.0,13.28,13.79,13.2,13.74,134000.0
2005-06-02 10:00:00,13.74,13.8,13.58,13.72,146600.0,13.74,13.8,13.58,13.72,146600.0
2005-06-02 11:00:00,13.71,13.74,13.53,13.57,129000.0,13.71,13.74,13.53,13.57,129000.0
2005-06-02 12:00:00,13.58,13.6,13.5,13.55,82500.0,13.58,13.6,13.5,13.55,82500.0
2005-06-02 13:00:00,13.54,13.56,13.42,13.5,178400.0,13.54,13.56,13.42,13.5,178400.0
2005-06-02 14:00:00,13.5,13.55,13.47,13.48,88600.0,13.5,13.55,13.47,13.48,88600.0
2005-06-02 15:00:00,13.48,13.5,13.37,13.46,205600.0,13.48,13.5,13.37,13.46,205600.0
2005-06-03 09:30:00,13.42,13.5,13.33,13.5,63800.0,13.42,13.5,13.33,13.5,63800.0
2005-06-03 10:00:00,13.5,13.5,13.19,13.22,131700.0,13.5,13.5,13.19,13.22,131700.0
2005-06-03 11:00:00,13.23,13.24,13.07,13.08,119000.0,13.23,13.24,13.07,13.08,119000.0
2005-06-03 12:00:00,13.08,13.33,13.07,13.18,88100.0,13.08,13.33,13.07,13.18,88100.0
2005-06-03 13:00:00,13.19,13.22,13.05,13.11,60900.0,13.19,13.22,13.05,13.11,60900.0
2005-06-03 14:00:00,13.09,13.22,12.91,13.02,104500.0,13.09,13.22,12.91,13.02,104500.0
2005-06-03 15:00:00,13.02,13.17,13.0,13.03,170800.0,13.02,13.17,13.0,13.03,170800.0
2005-06-06 09:30:00,13.0,13.08,12.85,12.95,126100.0,13.0,13.08,12.85,12.95,126100.0
2005-06-06 10:00:00,12.96,13.0,12.81,12.96,195900.0,12.96,13.0,12.81,12.96,195900.0
2005-06-06 11:00:00,12.96,13.01,12.89,12.91,78300.0,12.96,13.01,12.89,12.91,78300.0
2005-06-06 12:00:00,12.9,12.93,12.76,12.8,80100.0,12.9,12.93,12.76,12.8,80100.0
2005-06-06 13:00:00,12.81,12.82,12.77,12.81,71700.0,12.81,12.82,12.77,12.81,71700.0
2005-06-06 14:00:00,12.8,12.91,12.79,12.85,108100.0,12.8,12.91,12.79,12.85,108100.0
2005-06-06 15:00:00,12.85,13.02,12.84,12.99,351700.0,12.85,13.02,12.84,12.99,351700.0
2005-06-07 09:30:00,12.98,13.08,12.92,13.06,80000.0,12.98,13.08,12.92,13.06,80000.0
2005-06-07 10:00:00,13.05,13.35,13.05,13.28,238600.0,13.05,13.35,13.05,13.28,238600.0
2005-06-07 11:00:00,13.25,13.28,13.16,13.18,91700.0,13.25,13.28,13.16,13.18,91700.0
2005-06-07 12:00:00,13.16,13.28,13.16,13.25,71900.0,13.16,13.28,13.16,13.25,71900.0
2005-06-07 13:00:00,13.27,13.27,13.1,13.14,196900.0,13.27,13.27,13.1,13.14,196900.0
2005-06-07 14:00:00,13.16,13.22,12.96,13.2,171700.0,13.16,13.22,12.96,13.2,171700.0
2005-06-07 15:00:00,13.21,13.28,13.11,13.21,561300.0,13.21,13.28,13.11,13.21,561300.0
2005-06-08 09:30:00,13.6,13.7,13.43,13.56,2351400.0,13.6,13.7,13.43,13.56,2351400.0
2005-06-08 10:00:00,13.57,13.63,13.11,13.34,1590400.0,13.57,13.63,13.11,13.34,1590400.0
2005-06-08 11:00:00,13.34,13.34,13.2,13.28,315400.0,13.34,13.34,13.2,13.28,315400.0
2005-06-08 12:00:00,13.28,13.31,13.15,13.15,337600.0,13.28,13.31,13.15,13.15,337600.0
2005-06-08 13:00:00,13.15,13.17,13.03,13.06,462300.0,13.15,13.17,13.03,13.06,462300.0
2005-06-08 14:00:00,13.06,13.2,13.05,13.1,473100.0,13.06,13.2,13.05,13.1,473100.0
2005-06-08 15:00:00,13.1,13.3,13.04,13.3,929100.0,13.1,13.3,13.04,13.3,929100.0
2005-06-09 09:30:00,13.12,13.19,13.05,13.07,247300.0,13.12,13.19,13.05,13.07,247300.0
2005-06-09 10:00:00,13.07,13.1,13.0,13.09,515400.0,13.07,13.1,13.0,13.09,515400.0
2005-06-09 11:00:00,13.1,13.1,13.04,13.09,174500.0,13.1,13.1,13.04,13.09,174500.0
2005-06-09 12:00:00,13.1,13.13,13.05,13.06,184200.0,13.1,13.13,13.05,13.06,184200.0
2005-06-09 13:00:00,13.08,13.1,13.01,13.03,166100.0,13.08,13.1,13.01,13.03,166100.0
2005-06-09 14:00:00,13.02,13.04,12.94,13.03,618400.0,13.02,13.04,12.94,13.03,618400.0
2005-06-09 15:00:00,13.03,13.03,12.91,12.99,488400.0,13.03,13.03,12.91,12.99,488400.0
2005-06-10 09:30:00,13.0,13.04,12.9,13.0,211700.0,13.0,13.04,12.9,13.0,211700.0
2005-06-10 10:00:00,12.99,13.07,12.97,13.06,305700.0,12.99,13.07,12.97,13.06,305700.0
2005-06-10 11:00:00,13.06,13.25,13.03,13.21,177900.0,13.06,13.25,13.03,13.21,177900.0
2005-06-10 12:00:00,13.21,13.25,13.11,13.21,105900.0,13.21,13.25,13.11,13.21,105900.0
2005-06-10 13:00:00,13.2,13.29,13.2,13.25,48500.0,13.2,13.29,13.2,13.25,48500.0
2005-06-10 14:00:00,13.25,13.25,13.09,13.12,61500.0,13.25,13.25,13.09,13.12,61500.0
2005-06-10 15:00:00,13.12,13.2,13.07,13.14,103300.0,13.12,13.2,13.07,13.14,103300.0
2005-06-13 09:30:00,13.16,13.33,13.11,13.31,130800.0,13.16,13.33,13.11,13.31,130800.0
2005-06-13 10:00:00,13.3,13.4,13.19,13.28,134500.0,13.3,13.4,13.19,13.28,134500.0
2005-06-13 11:00:00,13.29,13.36,13.28,13.32,58200.0,13.29,13.36,13.28,13.32,58200.0
2005-06-13 12:00:00,13.31,13.33,13.2,13.24,90700.0,13.31,13.33,13.2,13.24,90700.0
2005-06-13 13:00:00,13.24,13.33,13.22,13.27,63900.0,13.24,13.33,13.22,13.27,63900.0
2005-06-13 14:00:00,13.28,13.29,13.15,13.24,109000.0,13.28,13.29,13.15,13.24,109000.0
2005-06-13 15:00:00,13.23,13.3,13.19,13.3,130800.0,13.23,13.3,13.19,13.3,130800.0
2005-06-14 09:30:00,13.28,13.49,13.23,13.44,103700.0,13.28,13.49,13.23,13.44,103700.0
2005-06-14 10:00:00,13.45,13.51,13.35,13.39,178600.0,13.45,13.51,13.35,13.39,178600.0
2005-06-14 11:00:00,13.39,13.41,13.31,13.34,82500.0,13.39,13.41,13.31,13.34,82500.0
2005-06-14 12:00:00,13.35,13.35,13.14,13.32,132700.0,13.35,13.35,13.14,13.32,132700.0
2005-06-14 13:00:00,13.32,13.4,13.25,13.39,71100.0,13.32,13.4,13.25,13.39,71100.0
2005-06-14 14:00:00,13.39,13.49,13.36,13.49,77400.0,13.39,13.49,13.36,13.49,77400.0
2005-06-14 15:00:00,13.49,13.54,13.43,13.51,220700.0,13.49,13.54,13.43,13.51,220700.0
2005-06-15 09:30:00,13.6,13.64,13.28,13.32,96500.0,13.6,13.64,13.28,13.32,96500.0
2005-06-15 10:00:00,13.3,13.39,13.1,13.1,124900.0,13.3,13.39,13.1,13.1,124900.0
2005-06-15 11:00:00,13.09,13.12,12.95,13.01,138000.0,13.09,13.12,12.95,13.01,138000.0
2005-06-15 12:00:00,13.02,13.24,13.0,13.11,141500.0,13.02,13.24,13.0,13.11,141500.0
2005-06-15 13:00:00,13.12,13.22,13.06,13.13,88300.0,13.12,13.22,13.06,13.13,88300.0
2005-06-15 14:00:00,13.12,13.2,13.06,13.15,180400.0,13.12,13.2,13.06,13.15,180400.0
2005-06-15 15:00:00,13.16,13.24,13.11,13.22,348800.0,13.16,13.24,13.11,13.22,348800.0
2005-06-16 09:30:00,13.25,13.66,13.02,13.55,208200.0,13.25,13.66,13.02,13.55,208200.0
2005-06-16 10:00:00,13.54,14.05,13.51,13.85,491500.0,13.54,14.05,13.51,13.85,491500.0
2005-06-16 11:00:00,13.87,14.0,13.8,13.94,164100.0,13.87,14.0,13.8,13.94,164100.0
2005-06-16 12:00:00,13.93,13.95,13.86,13.9,87500.0,13.93,13.95,13.86,13.9,87500.0
2005-06-16 13:00:00,13.91,14.0,13.9,14.0,174100.0,13.91,14.0,13.9,14.0,174100.0
2005-06-16 14:00:00,14.0,14.17,13.95,14.15,208900.0,14.0,14.17,13.95,14.15,208900.0
2005-06-16 15:00:00,14.17,14.18,13.95,13.95,336900.0,14.17,14.18,13.95,13.95,336900.0
2005-06-17 09:30:00,14.03,15.44,13.88,15.06,1767900.0,14.03,15.44,13.88,15.06,1767900.0
2005-06-17 10:00:00,15.09,15.09,14.73,15.0,570900.0,15.09,15.09,14.73,15.0,570900.0
2005-06-17 11:00:00,14.99,15.25,14.95,15.08,463100.0,14.99,15.25,14.95,15.08,463100.0
2005-06-17 12:00:00,15.08,15.14,14.95,15.09,145600.0,15.08,15.14,14.95,15.09,145600.0
2005-06-17 13:00:00,15.09,15.22,15.03,15.18,180100.0,15.09,15.22,15.03,15.18,180100.0
2005-06-17 14:00:00,15.16,15.3,15.07,15.28,462500.0,15.16,15.3,15.07,15.28,462500.0
2005-06-17 15:00:00,15.28,15.38,15.11,15.29,653400.0,15.28,15.38,15.11,15.29,653400.0
2005-06-20 09:30:00,15.0,15.25,14.89,15.2,426200.0,15.0,15.25,14.89,15.2,426200.0
2005-06-20 10:00:00,15.2,15.48,15.14,15.37,309800.0,15.2,15.48,15.14,15.37,309800.0
2005-06-20 11:00:00,15.37,15.52,15.33,15.47,263700.0,15.37,15.52,15.33,15.47,263700.0
2005-06-20 12:00:00,15.47,15.93,15.46,15.76,1055100.0,15.47,15.93,15.46,15.76,1055100.0
2005-06-20 13:00:00,15.75,15.93,15.69,15.91,232400.0,15.75,15.93,15.69,15.91,232400.0
2005-06-20 14:00:00,15.92,16.18,15.84,15.92,438400.0,15.92,16.18,15.84,15.92,438400.0
2005-06-20 15:00:00,15.92,16.07,15.81,15.99,685900.0,15.92,16.07,15.81,15.99,685900.0
2005-06-21 09:30:00,16.03,16.22,15.86,15.93,270000.0,16.03,16.22,15.86,15.93,270000.0
2005-06-21 10:00:00,15.94,16.23,15.85,16.07,263000.0,15.94,16.23,15.85,16.07,263000.0
2005-06-21 11:00:00,16.06,16.18,16.04,16.06,190300.0,16.06,16.18,16.04,16.06,190300.0
2005-06-21 12:00:00,16.08,16.12,16.0,16.06,126200.0,16.08,16.12,16.0,16.06,126200.0
2005-06-21 13:00:00,16.06,16.15,15.97,15.99,171600.0,16.06,16.15,15.97,15.99,171600.0
2005-06-21 14:00:00,15.99,16.08,15.89,16.01,190200.0,15.99,16.08,15.89,16.01,190200.0
2005-06-21 15:00:00,16.01,16.07,15.87,16.05,374300.0,16.01,16.07,15.87,16.05,374300.0
2005-06-22 09:30:00,16.11,16.15,15.92,15.95,167300.0,16.11,16.15,15.92,15.95,167300.0
2005-06-22 10:00:00,15.95,16.05,15.6,15.72,213100.0,15.95,16.05,15.6,15.72,213100.0
2005-06-22 11:00:00,15.7,15.8,15.45,15.66,320300.0,15.7,15.8,15.45,15.66,320300.0
2005-06-22 12:00:00,15.7,15.75,15.6,15.75,68200.0,15.7,15.75,15.6,15.75,68200.0
2005-06-22 13:00:00,15.75,15.8,15.69,15.7,36700.0,15.75,15.8,15.69,15.7,36700.0
2005-06-22 14:00:00,15.7,15.73,15.27,15.55,258200.0,15.7,15.73,15.27,15.55,258200.0
2005-06-22 15:00:00,15.57,15.8,15.57,15.73,222600.0,15.57,15.8,15.57,15.73,222600.0
2005-06-23 09:30:00,15.66,15.98,15.65,15.9,62300.0,15.66,15.98,15.65,15.9,62300.0
2005-06-23 10:00:00,15.91,15.92,15.49,15.57,131200.0,15.91,15.92,15.49,15.57,131200.0
2005-06-23 11:00:00,15.56,15.65,15.37,15.6,178500.0,15.56,15.65,15.37,15.6,178500.0
2005-06-23 12:00:00,15.6,15.75,15.58,15.66,51400.0,15.6,15.75,15.58,15.66,51400.0
2005-06-23 13:00:00,15.67,15.67,15.45,15.5,91100.0,15.67,15.67,15.45,15.5,91100.0
2005-06-23 14:00:00,15.58,15.64,15.51,15.56,59700.0,15.58,15.64,15.51,15.56,59700.0
2005-06-23 15:00:00,15.56,15.66,15.46,15.5,299300.0,15.56,15.66,15.46,15.5,299300.0
2005-06-24 09:30:00,15.42,15.62,15.36,15.56,69700.0,15.42,15.62,15.36,15.56,69700.0
2005-06-24 10:00:00,15.56,15.62,15.38,15.47,69700.0,15.56,15.62,15.38,15.47,69700.0
2005-06-24 11:00:00,15.47,15.6,15.43,15.49,52600.0,15.47,15.6,15.43,15.49,52600.0
2005-06-24 12:00:00,15.5,15.64,15.48,15.62,32500.0,15.5,15.64,15.48,15.62,32500.0
2005-06-24 13:00:00,15.62,15.65,15.48,15.61,51900.0,15.62,15.65,15.48,15.61,51900.0
2005-06-24 14:00:00,15.62,15.73,15.55,15.64,45000.0,15.62,15.73,15.55,15.64,45000.0
2005-06-24 15:00:00,15.64,15.8,15.57,15.73,173500.0,15.64,15.8,15.57,15.73,173500.0
2005-06-27 09:30:00,15.8,16.03,15.66,15.76,110500.0,15.8,16.03,15.66,15.76,110500.0
2005-06-27 10:00:00,15.75,15.96,15.52,15.75,155500.0,15.75,15.96,15.52,15.75,155500.0
2005-06-27 11:00:00,15.76,15.84,15.61,15.65,85200.0,15.76,15.84,15.61,15.65,85200.0
2005-06-27 12:00:00,15.65,15.73,15.6,15.63,146300.0,15.65,15.73,15.6,15.63,146300.0
2005-06-27 13:00:00,15.61,15.64,15.5,15.5,58000.0,15.61,15.64,15.5,15.5,58000.0
2005-06-27 14:00:00,15.5,15.54,15.39,15.39,145500.0,15.5,15.54,15.39,15.39,145500.0
2005-06-27 15:00:00,15.38,15.73,15.37,15.69,155900.0,15.38,15.73,15.37,15.69,155900.0
2005-06-28 09:30:00,15.82,15.9,15.71,15.86,148700.0,15.82,15.9,15.71,15.86,148700.0
2005-06-28 10:00:00,15.86,16.73,15.85,16.3,551900.0,15.86,16.73,15.85,16.3,551900.0
2005-06-28 11:00:00,16.29,16.41,16.21,16.3,127400.0,16.29,16.41,16.21,16.3,127400.0
2005-06-28 12:00:00,16.3,16.4,16.2,16.37,152000.0,16.3,16.4,16.2,16.37,152000.0
2005-06-28 13:00:00,16.36,16.45,16.32,16.35,170700.0,16.36,16.45,16.32,16.35,170700.0
2005-06-28 14:00:00,16.35,16.36,16.12,16.24,157900.0,16.35,16.36,16.12,16.24,157900.0
2005-06-28 15:00:00,16.22,16.34,16.17,16.2,313600.0,16.22,16.34,16.17,16.2,313600.0
2005-06-29 09:30:00,16.23,16.49,16.23,16.37,116200.0,16.23,16.49,16.23,16.37,116200.0
2005-06-29 10:00:00,16.37,16.37,16.23,16.25,219900.0,16.37,16.37,16.23,16.25,219900.0
2005-06-29 11:00:00,16.26,16.37,16.24,16.34,52200.0,16.26,16.37,16.24,16.34,52200.0
2005-06-29 12:00:00,16.34,16.57,16.29,16.43,270700.0,16.34,16.57,16.29,16.43,270700.0
2005-06-29 13:00:00,16.43,16.57,16.37,16.37,99300.0,16.43,16.57,16.37,16.37,99300.0
2005-06-29 14:00:00,16.37,16.52,16.35,16.41,134700.0,16.37,16.52,16.35,16.41,134700.0
2005-06-29 15:00:00,16.4,16.53,16.4,16.52,193800.0,16.4,16.53,16.4,16.52,193800.0
2005-06-30 09:30:00,16.58,16.93,16.47,16.79,145100.0,16.58,16.93,16.47,16.79,145100.0
2005-06-30 10:00:00,16.82,16.9,16.58,16.81,191500.0,16.82,16.9,16.58,16.81,191500.0
2005-06-30 11:00:00,16.81,16.85,16.75,16.82,178100.0,16.81,16.85,16.75,16.82,178100.0
2005-06-30 12:00:00,16.83,16.93,16.8,16.93,237100.0,16.83,16.93,16.8,16.93,237100.0
2005-06-30 13:00:00,16.95,17.02,16.84,17.0,322800.0,16.95,17.02,16.84,17.0,322800.0
2005-06-30 14:00:00,17.0,17.06,16.8,16.93,223300.0,17.0,17.06,16.8,16.93,223300.0
2005-06-30 15:00:00,16.93,16.99,16.78,16.87,668200.0,16.93,16.99,16.78,16.87,668200.0
2005-07-01 09:30:00,17.0,17.01,16.7,16.74,270300.0,17.0,17.01,16.7,16.74,270300.0
2005-07-01 10:00:00,16.71,16.71,16.29,16.35,377300.0,16.71,16.71,16.29,16.35,377300.0
2005-07-01 11:00:00,16.34,16.38,16.21,16.36,175300.0,16.34,16.38,16.21,16.36,175300.0
2005-07-01 12:00:00,16.36,16.49,16.24,16.3,213500.0,16.36,16.49,16.24,16.3,213500.0
2005-07-01 13:00:00,16.29,16.5,16.22,16.22,159500.0,16.29,16.5,16.22,16.22,159500.0
2005-07-01 14:00:00,16.23,16.25,16.19,16.2,94900.0,16.23,16.25,16.19,16.2,94900.0
2005-07-01 15:00:00,16.2,16.37,16.08,16.3,480200.0,16.2,16.37,16.08,16.3,480200.0
2005-07-05 09:30:00,16.21,16.27,16.0,16.04,167300.0,16.21,16.27,16.0,16.04,167300.0
2005-07-05 10:00:00,16.05,16.05,15.91,15.98,241800.0,16.05,16.05,15.91,15.98,241800.0
2005-07-05 11:00:00,15.99,16.0,15.93,15.99,97000.0,15.99,16.0,15.93,15.99,97000.0
2005-07-05 12:00:00,15.98,16.01,15.95,15.99,120900.0,15.98,16.01,15.95,15.99,120900.0
2005-07-05 13:00:00,15.99,16.06,15.98,15.99,116800.0,15.99,16.06,15.98,15.99,116800.0
2005-07-05 14:00:00,16.0,16.01,15.96,16.01,115400.0,16.0,16.01,15.96,16.01,115400.0
2005-07-05 15:00:00,16.01,16.14,15.95,16.1,393800.0,16.01,16.14,15.95,16.1,393800.0
2005-07-06 09:30:00,16.14,16.5,16.02,16.35,157400.0,16.14,16.5,16.02,16.35,157400.0
2005-07-06 10:00:00,16.31,16.5,16.23,16.42,148400.0,16.31,16.5,16.23,16.42,148400.0
2005-07-06 11:00:00,16.43,16.46,16.33,16.44,133500.0,16.43,16.46,16.33,16.44,133500.0
2005-07-06 12:00:00,16.44,16.45,16.17,16.42,69700.0,16.44,16.45,16.17,16.42,69700.0
2005-07-06 13:00:00,16.42,16.57,16.42,16.57,44200.0,16.42,16.57,16.42,16.57,44200.0
2005-07-06 14:00:00,16.57,16.6,16.38,16.39,79100.0,16.57,16.6,16.38,16.39,79100.0
2005-07-06 15:00:00,16.38,16.53,16.32,16.36,152100.0,16.38,16.53,16.32,16.36,152100.0
2005-07-07 09:30:00,16.15,16.61,16.03,16.23,122800.0,16.15,16.61,16.03,16.23,122800.0
2005-07-07 10:00:00,16.23,16.25,16.07,16.11,242800.0,16.23,16.25,16.07,16.11,242800.0
2005-07-07 11:00:00,16.11,16.36,16.09,16.25,78600.0,16.11,16.36,16.09,16.25,78600.0
2005-07-07 12:00:00,16.25,16.58,16.24,16.47,113700.0,16.25,16.58,16.24,16.47,113700.0
2005-07-07 13:00:00,16.5,16.88,16.48,16.79,225300.0,16.5,16.88,16.48,16.79,225300.0
2005-07-07 14:00:00,16.79,16.85,16.73,16.84,113100.0,16.79,16.85,16.73,16.84,113100.0
2005-07-07 15:00:00,16.85,16.9,16.77,16.82,210500.0,16.85,16.9,16.77,16.82,210500.0
2005-07-08 09:30:00,16.83,17.0,16.72,16.76,98000.0,16.83,17.0,16.72,16.76,98000.0
2005-07-08 10:00:00,16.75,17.11,16.6,16.95,303700.0,16.75,17.11,16.6,16.95,303700.0
2005-07-08 11:00:00,16.95,17.07,16.89,16.97,109400.0,16.95,17.07,16.89,16.97,109400.0
2005-07-08 12:00:00,16.99,17.11,16.93,16.99,263100.0,16.99,17.11,16.93,16.99,263100.0
2005-07-08 13:00:00,17.0,17.04,16.93,16.99,85000.0,17.0,17.04,16.93,16.99,85000.0
2005-07-08 14:00:00,16.99,17.08,16.96,17.05,197400.0,16.99,17.08,16.96,17.05,197400.0
2005-07-08 15:00:00,17.05,17.08,16.93,17.0,244500.0,17.05,17.08,16.93,17.0,244500.0
2005-07-11 09:30:00,17.15,17.31,16.91,17.21,190600.0,17.15,17.31,16.91,17.21,190600.0
2005-07-11 10:00:00,17.26,17.3,16.87,16.96,186700.0,17.26,17.3,16.87,16.96,186700.0
2005-07-11 11:00:00,16.95,17.05,16.91,16.99,288200.0,16.95,17.05,16.91,16.99,288200.0
2005-07-11 12:00:00,16.97,16.99,16.85,16.9,123000.0,16.97,16.99,16.85,16.9,123000.0
2005-07-11 13:00:00,16.9,16.9,16.75,16.77,80600.0,16.9,16.9,16.75,16.77,80600.0
2005-07-11 14:00:00,16.75,16.9,16.7,16.76,98900.0,16.75,16.9,16.7,16.76,98900.0
2005-07-11 15:00:00,16.75,17.0,16.71,17.0,266600.0,16.75,17.0,16.71,17.0,266600.0
2005-07-12 09:30:00,16.95,17.09,16.86,16.98,155400.0,16.95,17.09,16.86,16.98,155400.0
2005-07-12 10:00:00,16.98,17.0,16.82,16.87,157200.0,16.98,17.0,16.82,16.87,157200.0
2005-07-12 11:00:00,16.87,16.87,16.69,16.74,258400.0,16.87,16.87,16.69,16.74,258400.0
2005-07-12 12:00:00,16.74,16.79,16.65,16.66,134200.0,16.74,16.79,16.65,16.66,134200.0
2005-07-12 13:00:00,16.65,16.89,16.65,16.85,509900.0,16.65,16.89,16.65,16.85,509900.0
2005-07-12 14:00:00,16.86,16.86,16.65,16.8,157400.0,16.86,16.86,16.65,16.8,157400.0
2005-07-12 15:00:00,16.8,16.98,16.78,16.85,345500.0,16.8,16.98,16.78,16.85,345500.0
2005-07-13 09:30:00,16.8,16.95,16.76,16.81,36400.0,16.8,16.95,16.76,16.81,36400.0
2005-07-13 10:00:00,16.84,16.93,16.69,16.72,87300.0,16.84,16.93,16.69,16.72,87300.0
2005-07-13 11:00:00,16.73,16.8,16.7,16.72,48600.0,16.73,16.8,16.7,16.72,48600.0
2005-07-13 12:00:00,16.73,16.75,16.59,16.63,47600.0,16.73,16.75,16.59,16.63,47600.0
2005-07-13 13:00:00,16.65,16.8,16.61,16.7,53100.0,16.65,16.8,16.61,16.7,53100.0
2005-07-13 14:00:00,16.71,16.85,16.71,16.78,99900.0,16.71,16.85,16.71,16.78,99900.0
2005-07-13 15:00:00,16.78,16.86,16.69,16.78,132800.0,16.78,16.86,16.69,16.78,132800.0
2005-07-14 09:30:00,16.87,16.99,16.77,16.84,65100.0,16.87,16.99,16.77,16.84,65100.0
2005-07-14 10:00:00,16.87,16.92,16.63,16.77,91600.0,16.87,16.92,16.63,16.77,91600.0
2005-07-14 11:00:00,16.79,16.8,16.6,16.62,192600.0,16.79,16.8,16.6,16.62,192600.0
2005-07-14 12:00:00,16.62,16.67,16.52,16.55,63400.0,16.62,16.67,16.52,16.55,63400.0
2005-07-14 13:00:00,16.56,16.61,16.55,16.57,78800.0,16.56,16.61,16.55,16.57,78800.0
2005-07-14 14:00:00,16.56,16.61,16.49,16.56,101400.0,16.56,16.61,16.49,16.56,101400.0
2005-07-14 15:00:00,16.57,16.71,16.53,16.62,117200.0,16.57,16.71,16.53,16.62,117200.0
2005-07-15 09:30:00,16.61,16.7,16.25,16.29,723300.0,16.61,16.7,16.25,16.29,723300.0
2005-07-15 10:00:00,16.32,16.6,16.12,16.21,169400.0,16.32,16.6,16.12,16.21,169400.0
2005-07-15 11:00:00,16.2,16.4,16.18,16.3,173100.0,16.2,16.4,16.18,16.3,173100.0
2005-07-15 12:00:00,16.3,16.4,16.27,16.38,64900.0,16.3,16.4,16.27,16.38,64900.0
2005-07-15 13:00:00,16.4,16.51,16.4,16.5,117200.0,16.4,16.51,16.4,16.5,117200.0
2005-07-15 14:00:00,16.5,16.88,16.44,16.8,226900.0,16.5,16.88,16.44,16.8,226900.0
2005-07-15 15:00:00,16.84,16.9,16.74,16.75,197600.0,16.84,16.9,16.74,16.75,197600.0
2005-07-18 09:30:00,16.57,16.9,16.51,16.88,127300.0,16.57,16.9,16.51,16.88,127300.0
2005-07-18 10:00:00,16.87,16.88,16.67,16.75,120000.0,16.87,16.88,16.67,16.75,120000.0
2005-07-18 11:00:00,16.74,16.77,16.59,16.62,65600.0,16.74,16.77,16.59,16.62,65600.0
2005-07-18 12:00:00,16.62,16.77,16.61,16.73,95100.0,16.62,16.77,16.61,16.73,95100.0
2005-07-18 13:00:00,16.73,16.82,16.7,16.79,55600.0,16.73,16.82,16.7,16.79,55600.0
2005-07-18 14:00:00,16.78,16.86,16.67,16.86,45800.0,16.78,16.86,16.67,16.86,45800.0
2005-07-18 15:00:00,16.84,16.91,16.76,16.83,158400.0,16.84,16.91,16.76,16.83,158400.0
2005-07-19 09:30:00,16.99,17.0,16.8,16.86,88900.0,16.99,17.0,16.8,16.86,88900.0
2005-07-19 10:00:00,16.86,16.92,16.72,16.72,91400.0,16.86,16.92,16.72,16.72,91400.0
2005-07-19 11:00:00,16.71,16.71,16.35,16.61,122000.0,16.71,16.71,16.35,16.61,122000.0
2005-07-19 12:00:00,16.62,16.85,16.6,16.84,80000.0,16.62,16.85,16.6,16.84,80000.0
2005-07-19 13:00:00,16.82,16.9,16.76,16.87,89200.0,16.82,16.9,16.76,16.87,89200.0
2005-07-19 14:00:00,16.89,16.9,16.79,16.82,74500.0,16.89,16.9,16.79,16.82,74500.0
2005-07-19 15:00:00,16.82,16.87,16.65,16.73,153700.0,16.82,16.87,16.65,16.73,153700.0
2005-07-20 09:30:00,16.65,17.08,16.6,17.0,197100.0,16.65,17.08,16.6,17.0,197100.0
2005-07-20 10:00:00,17.05,17.28,16.95,17.2,270400.0,17.05,17.28,16.95,17.2,270400.0
2005-07-20 11:00:00,17.2,17.52,17.13,17.39,274100.0,17.2,17.52,17.13,17.39,274100.0
2005-07-20 12:00:00,17.43,17.44,17.2,17.3,104100.0,17.43,17.44,17.2,17.3,104100.0
2005-07-20 13:00:00,17.29,17.41,17.23,17.34,107900.0,17.29,17.41,17.23,17.34,107900.0
2005-07-20 14:00:00,17.34,17.42,17.28,17.41,110900.0,17.34,17.42,17.28,17.41,110900.0
2005-07-20 15:00:00,17.41,17.73,17.37,17.67,373400.0,17.41,17.73,17.37,17.67,373400.0
2005-07-21 09:30:00,17.7,17.79,17.45,17.6,174000.0,17.7,17.79,17.45,17.6,174000.0
2005-07-21 10:00:00,17.6,17.67,17.55,17.61,251200.0,17.6,17.67,17.55,17.61,251200.0
2005-07-21 11:00:00,17.62,17.76,17.43,17.52,214400.0,17.62,17.76,17.43,17.52,214400.0
2005-07-21 12:00:00,17.49,17.99,17.4,17.93,113800.0,17.49,17.99,17.4,17.93,113800.0
2005-07-21 13:00:00,17.92,18.14,17.84,18.12,209700.0,17.92,18.14,17.84,18.12,209700.0
2005-07-21 14:00:00,18.13,18.14,17.81,18.0,167200.0,18.13,18.14,17.81,18.0,167200.0
2005-07-21 15:00:00,17.99,18.0,17.7,17.72,198100.0,17.99,18.0,17.7,17.72,198100.0
2005-07-22 09:30:00,17.8,17.94,17.6,17.63,76900.0,17.8,17.94,17.6,17.63,76900.0
2005-07-22 10:00:00,17.63,17.7,17.23,17.42,251600.0,17.63,17.7,17.23,17.42,251600.0
2005-07-22 11:00:00,17.41,17.43,17.09,17.09,124600.0,17.41,17.43,17.09,17.09,124600.0
2005-07-22 12:00:00,17.08,17.19,16.98,17.01,259500.0,17.08,17.19,16.98,17.01,259500.0
2005-07-22 13:00:00,17.05,17.06,16.86,16.86,132600.0,17.05,17.06,16.86,16.86,132600.0
2005-07-22 14:00:00,16.85,16.95,16.76,16.85,233700.0,16.85,16.95,16.76,16.85,233700.0
2005-07-22 15:00:00,16.84,17.19,16.79,17.14,184900.0,16.84,17.19,16.79,17.14,184900.0
2005-07-25 09:30:00,17.03,17.12,16.66,16.69,126200.0,17.03,17.12,16.66,16.69,126200.0
2005-07-25 10:00:00,16.66,16.9,16.5,16.89,148300.0,16.66,16.9,16.5,16.89,148300.0
2005-07-25 11:00:00,16.9,17.0,16.45,16.55,209800.0,16.9,17.0,16.45,16.55,209800.0
2005-07-25 12:00:00,16.55,16.8,16.55,16.8,144900.0,16.55,16.8,16.55,16.8,144900.0
2005-07-25 13:00:00,16.8,16.8,16.6,16.77,155400.0,16.8,16.8,16.6,16.77,155400.0
2005-07-25 14:00:00,16.77,16.87,16.55,16.55,211100.0,16.77,16.87,16.55,16.55,211100.0
2005-07-25 15:00:00,16.57,16.6,16.37,16.37,206300.0,16.57,16.6,16.37,16.37,206300.0
2005-07-26 09:30:00,16.27,16.49,16.19,16.24,96600.0,16.27,16.49,16.19,16.24,96600.0
2005-07-26 10:00:00,16.24,16.64,16.19,16.46,131800.0,16.24,16.64,16.19,16.46,131800.0
2005-07-26 11:00:00,16.5,16.65,16.44,16.5,78700.0,16.5,16.65,16.44,16.5,78700.0
2005-07-26 12:00:00,16.52,16.57,16.45,16.56,73700.0,16.52,16.57,16.45,16.56,73700.0
2005-07-26 13:00:00,16.56,16.78,16.55,16.75,146300.0,16.56,16.78,16.55,16.75,146300.0
2005-07-26 14:00:00,16.76,16.86,16.7,16.77,80000.0,16.76,16.86,16.7,16.77,80000.0
2005-07-26 15:00:00,16.78,16.94,16.7,16.9,236200.0,16.78,16.94,16.7,16.9,236200.0
2005-07-27 09:30:00,17.0,17.0,16.64,16.83,84800.0,17.0,17.0,16.64,16.83,84800.0
2005-07-27 10:00:00,16.83,16.86,16.65,16.65,101600.0,16.83,16.86,16.65,16.65,101600.0
2005-07-27 11:00:00,16.65,16.84,16.65,16.71,46400.0,16.65,16.84,16.65,16.71,46400.0
2005-07-27 12:00:00,16.71,16.88,16.71,16.83,45700.0,16.71,16.88,16.71,16.83,45700.0
2005-07-27 13:00:00,16.81,16.83,16.73,16.81,37900.0,16.81,16.83,16.73,16.81,37900.0
2005-07-27 14:00:00,16.81,16.88,16.7,16.7,112900.0,16.81,16.88,16.7,16.7,112900.0
2005-07-27 15:00:00,16.7,17.0,16.7,16.88,230900.0,16.7,17.0,16.7,16.88,230900.0
2005-07-28 09:30:00,16.78,16.94,16.38,16.61,144400.0,16.78,16.94,16.38,16.61,144400.0
2005-07-28 10:00:00,16.59,16.61,15.92,16.0,427400.0,16.59,16.61,15.92,16.0,427400.0
2005-07-28 11:00:00,16.01,16.31,15.75,16.12,409700.0,16.01,16.31,15.75,16.12,409700.0
2005-07-28 12:00:00,16.12,16.15,15.93,16.0,208600.0,16.12,16.15,15.93,16.0,208600.0
2005-07-28 13:00:00,16.01,16.1,15.96,16.03,112900.0,16.01,16.1,15.96,16.03,112900.0
2005-07-28 14:00:00,16.03,16.07,15.97,16.03,120100.0,16.03,16.07,15.97,16.03,120100.0
2005-07-28 15:00:00,16.03,16.24,16.0,16.24,391600.0,16.03,16.24,16.0,16.24,391600.0
2005-07-29 09:30:00,16.2,16.3,15.84,15.9,117200.0,16.2,16.3,15.84,15.9,117200.0
2005-07-29 10:00:00,15.9,15.93,15.79,15.9,190600.0,15.9,15.93,15.79,15.9,190600.0
2005-07-29 11:00:00,15.89,16.09,15.88,15.9,133500.0,15.89,16.09,15.88,15.9,133500.0
2005-07-29 12:00:00,15.9,16.0,15.85,15.88,88200.0,15.9,16.0,15.85,15.88,88200.0
2005-07-29 13:00:00,15.9,16.08,15.85,15.87,76300.0,15.9,16.08,15.85,15.87,76300.0
2005-07-29 14:00:00,15.88,16.15,15.88,16.06,94700.0,15.88,16.15,15.88,16.06,94700.0
2005-07-29 15:00:00,16.07,16.16,15.85,15.96,213300.0,16.07,16.16,15.85,15.96,213300.0
2005-08-01 09:30:00,15.93,16.29,15.93,16.15,129300.0,15.93,16.29,15.93,16.15,129300.0
2005-08-01 10:00:00,16.15,16.21,15.89,15.97,121300.0,16.15,16.21,15.89,15.97,121300.0
2005-08-01 11:00:00,15.98,16.11,15.92,16.11,91800.0,15.98,16.11,15.92,16.11,91800.0
2005-08-01 12:00:00,16.11,16.12,15.93,15.98,90300.0,16.11,16.12,15.93,15.98,90300.0
2005-08-01 13:00:00,15.98,16.0,15.86,15.97,90400.0,15.98,16.0,15.86,15.97,90400.0
2005-08-01 14:00:00,15.97,16.08,15.97,16.0,96000.0,15.97,16.08,15.97,16.0,96000.0
2005-08-01 15:00:00,16.01,16.11,15.96,16.09,244700.0,16.01,16.11,15.96,16.09,244700.0
2005-08-02 09:30:00,16.18,16.2,15.91,16.03,89800.0,16.18,16.2,15.91,16.03,89800.0
2005-08-02 10:00:00,16.03,16.25,15.96,16.21,142500.0,16.03,16.25,15.96,16.21,142500.0
2005-08-02 11:00:00,16.19,16.38,16.15,16.31,112600.0,16.19,16.38,16.15,16.31,112600.0
2005-08-02 12:00:00,16.3,16.53,16.29,16.43,137100.0,16.3,16.53,16.29,16.43,137100.0
2005-08-02 13:00:00,16.43,16.43,16.31,16.34,54700.0,16.43,16.43,16.31,16.34,54700.0
2005-08-02 14:00:00,16.33,16.46,16.29,16.36,92800.0,16.33,16.46,16.29,16.36,92800.0
2005-08-02 15:00:00,16.37,16.53,16.36,16.5,207000.0,16.37,16.53,16.36,16.5,207000.0
2005-08-03 09:30:00,16.56,16.6,16.2,16.2,120800.0,16.56,16.6,16.2,16.2,120800.0
2005-08-03 10:00:00,16.18,16.64,16.06,16.49,404800.0,16.18,16.64,16.06,16.49,404800.0
2005-08-03 11:00:00,16.46,16.55,16.34,16.52,111800.0,16.46,16.55,16.34,16.52,111800.0
2005-08-03 12:00:00,16.53,16.55,16.43,16.43,72500.0,16.53,16.55,16.43,16.43,72500.0
2005-08-03 13:00:00,16.43,16.45,16.39,16.42,60500.0,16.43,16.45,16.39,16.42,60500.0
2005-08-03 14:00:00,16.42,16.45,16.14,16.15,80300.0,16.42,16.45,16.14,16.15,80300.0
2005-08-03 15:00:00,16.16,16.16,16.01,16.05,204400.0,16.16,16.16,16.01,16.05,204400.0
2005-08-04 09:30:00,16.0,16.2,15.78,15.99,174200.0,16.0,16.2,15.78,15.99,174200.0
2005-08-04 10:00:00,15.99,16.0,15.83,15.9,109200.0,15.99,16.0,15.83,15.9,109200.0
2005-08-04 11:00:00,15.9,15.94,15.52,15.55,120700.0,15.9,15.94,15.52,15.55,120700.0
2005-08-04 12:00:00,15.52,15.82,15.33,15.66,177900.0,15.52,15.82,15.33,15.66,177900.0
2005-08-04 13:00:00,15.65,15.76,15.6,15.68,43000.0,15.65,15.76,15.6,15.68,43000.0
2005-08-04 14:00:00,15.68,15.85,15.64,15.69,114000.0,15.68,15.85,15.64,15.69,114000.0
2005-08-04 15:00:00,15.7,15.72,15.62,15.63,332300.0,15.7,15.72,15.62,15.63,332300.0
2005-08-05 09:30:00,15.65,16.28,15.65,16.28,809600.0,15.65,16.28,15.65,16.28,809600.0
2005-08-05 10:00:00,16.28,16.55,16.04,16.16,580900.0,16.28,16.55,16.04,16.16,580900.0
2005-08-05 11:00:00,16.17,16.31,16.13,16.26,508900.0,16.17,16.31,16.13,16.26,508900.0
2005-08-05 12:00:00,16.24,16.54,16.23,16.45,206500.0,16.24,16.54,16.23,16.45,206500.0
2005-08-05 13:00:00,16.44,16.59,16.41,16.54,383900.0,16.44,16.59,16.41,16.54,383900.0
2005-08-05 14:00:00,16.54,16.59,16.4,16.53,134000.0,16.54,16.59,16.4,16.53,134000.0
2005-08-05 15:00:00,16.53,16.56,16.18,16.28,351500.0,16.53,16.56,16.18,16.28,351500.0
2005-08-08 09:30:00,16.33,16.33,16.0,16.06,108300.0,16.33,16.33,16.0,16.06,108300.0
2005-08-08 10:00:00,16.05,16.14,15.75,15.78,204600.0,16.05,16.14,15.75,15.78,204600.0
2005-08-08 11:00:00,15.77,15.99,15.77,15.99,94100.0,15.77,15.99,15.77,15.99,94100.0
2005-08-08 12:00:00,15.99,16.03,15.95,15.97,46700.0,15.99,16.03,15.95,15.97,46700.0
2005-08-08 13:00:00,15.96,16.0,15.93,15.97,112200.0,15.96,16.0,15.93,15.97,112200.0
2005-08-08 14:00:00,15.99,15.99,15.81,15.83,146300.0,15.99,15.99,15.81,15.83,146300.0
2005-08-08 15:00:00,15.83,15.88,15.53,15.7,407000.0,15.83,15.88,15.53,15.7,407000.0
2005-08-09 09:30:00,15.7,15.88,15.69,15.85,81000.0,15.7,15.88,15.69,15.85,81000.0
2005-08-09 10:00:00,15.85,15.94,15.81,15.86,82100.0,15.85,15.94,15.81,15.86,82100.0
2005-08-09 11:00:00,15.86,15.89,15.75,15.75,116100.0,15.86,15.89,15.75,15.75,116100.0
2005-08-09 12:00:00,15.74,15.75,15.61,15.62,53500.0,15.74,15.75,15.61,15.62,53500.0
2005-08-09 13:00:00,15.61,15.69,15.5,15.6,93900.0,15.61,15.69,15.5,15.6,93900.0
2005-08-09 14:00:00,15.6,15.69,15.59,15.6,99200.0,15.6,15.69,15.59,15.6,99200.0
2005-08-09 15:00:00,15.6,15.62,15.44,15.49,156300.0,15.6,15.62,15.44,15.49,156300.0
2005-08-10 09:30:00,16.22,16.24,15.6,15.69,213200.0,16.22,16.24,15.6,15.69,213200.0
2005-08-10 10:00:00,15.7,16.05,15.7,16.0,182500.0,15.7,16.05,15.7,16.0,182500.0
2005-08-10 11:00:00,16.0,16.1,15.97,16.07,105800.0,16.0,16.1,15.97,16.07,105800.0
2005-08-10 12:00:00,16.06,16.08,15.81,15.81,112900.0,16.06,16.08,15.81,15.81,112900.0
2005-08-10 13:00:00,15.81,15.87,15.75,15.76,59300.0,15.81,15.87,15.75,15.76,59300.0
2005-08-10 14:00:00,15.76,15.81,15.66,15.77,90200.0,15.76,15.81,15.66,15.77,90200.0
2005-08-10 15:00:00,15.77,15.85,15.64,15.67,236100.0,15.77,15.85,15.64,15.67,236100.0
2005-08-11 09:30:00,15.8,16.05,15.72,16.05,115500.0,15.8,16.05,15.72,16.05,115500.0
2005-08-11 10:00:00,16.08,16.57,16.04,16.49,393200.0,16.08,16.57,16.04,16.49,393200.0
2005-08-11 11:00:00,16.46,16.47,16.34,16.41,120100.0,16.46,16.47,16.34,16.41,120100.0
2005-08-11 12:00:00,16.4,16.42,16.2,16.37,81000.0,16.4,16.42,16.2,16.37,81000.0
2005-08-11 13:00:00,16.37,16.41,16.31,16.38,64500.0,16.37,16.41,16.31,16.38,64500.0
2005-08-11 14:00:00,16.41,16.5,16.35,16.47,106100.0,16.41,16.5,16.35,16.47,106100.0
2005-08-11 15:00:00,16.48,16.56,16.45,16.56,344200.0,16.48,16.56,16.45,16.56,344200.0
2005-08-12 09:30:00,16.6,16.6,16.43,16.51,74600.0,16.6,16.6,16.43,16.51,74600.0
2005-08-12 10:00:00,16.51,16.69,16.43,16.5,106400.0,16.51,16.69,16.43,16.5,106400.0
2005-08-12 11:00:00,16.51,16.55,16.49,16.5,74500.0,16.51,16.55,16.49,16.5,74500.0
2005-08-12 12:00:00,16.5,16.53,16.5,16.52,44700.0,16.5,16.53,16.5,16.52,44700.0
2005-08-12 13:00:00,16.52,16.63,16.5,16.61,178300.0,16.52,16.63,16.5,16.61,178300.0
2005-08-12 14:00:00,16.6,16.77,16.58,16.75,222300.0,16.6,16.77,16.58,16.75,222300.0
2005-08-12 15:00:00,16.75,17.0,16.7,16.93,726200.0,16.75,17.0,16.7,16.93,726200.0
2005-08-15 09:30:00,16.92,17.03,16.84,17.0,117500.0,16.92,17.03,16.84,17.0,117500.0
2005-08-15 10:00:00,16.98,17.0,16.87,16.87,107800.0,16.98,17.0,16.87,16.87,107800.0
2005-08-15 11:00:00,16.88,16.98,16.85,16.86,73700.0,16.88,16.98,16.85,16.86,73700.0
2005-08-15 12:00:00,16.86,17.07,16.86,17.04,130900.0,16.86,17.07,16.86,17.04,130900.0
2005-08-15 13:00:00,17.06,17.08,16.93,17.01,81800.0,17.06,17.08,16.93,17.01,81800.0
2005-08-15 14:00:00,17.0,17.01,16.94,16.97,91200.0,17.0,17.01,16.94,16.97,91200.0
2005-08-15 15:00:00,16.97,17.04,16.89,17.02,299700.0,16.97,17.04,16.89,17.02,299700.0
2005-08-16 09:30:00,17.06,17.19,16.91,17.01,110700.0,17.06,17.19,16.91,17.01,110700.0
2005-08-16 10:00:00,17.01,17.13,16.9,16.92,196500.0,17.01,17.13,16.9,16.92,196500.0
2005-08-16 11:00:00,16.92,17.0,16.9,16.91,208700.0,16.92,17.0,16.9,16.91,208700.0
2005-08-16 12:00:00,16.91,16.98,16.72,16.8,339600.0,16.91,16.98,16.72,16.8,339600.0
2005-08-16 13:00:00,16.8,16.94,16.72,16.73,57900.0,16.8,16.94,16.72,16.73,57900.0
2005-08-16 14:00:00,16.73,16.76,16.59,16.59,77900.0,16.73,16.76,16.59,16.59,77900.0
2005-08-16 15:00:00,16.6,16.62,16.5,16.52,159400.0,16.6,16.62,16.5,16.52,159400.0
2005-08-17 09:30:00,16.55,16.62,16.4,16.45,66900.0,16.55,16.62,16.4,16.45,66900.0
2005-08-17 10:00:00,16.46,16.66,16.44,16.59,111900.0,16.46,16.66,16.44,16.59,111900.0
2005-08-17 11:00:00,16.6,16.67,16.55,16.63,49900.0,16.6,16.67,16.55,16.63,49900.0
2005-08-17 12:00:00,16.64,16.76,16.64,16.71,64800.0,16.64,16.76,16.64,16.71,64800.0
2005-08-17 13:00:00,16.72,16.75,16.65,16.69,42500.0,16.72,16.75,16.65,16.69,42500.0
2005-08-17 14:00:00,16.69,16.72,16.55,16.62,73800.0,16.69,16.72,16.55,16.62,73800.0
2005-08-17 15:00:00,16.59,16.66,16.51,16.51,117200.0,16.59,16.66,16.51,16.51,117200.0
2005-08-18 09:30:00,16.49,16.5,16.17,16.42,100300.0,16.49,16.5,16.17,16.42,100300.0
2005-08-18 10:00:00,16.42,16.46,16.28,16.4,185100.0,16.42,16.46,16.28,16.4,185100.0
2005-08-18 11:00:00,16.4,16.48,16.35,16.41,64100.0,16.4,16.48,16.35,16.41,64100.0
2005-08-18 12:00:00,16.41,16.45,16.4,16.44,21600.0,16.41,16.45,16.4,16.44,21600.0
2005-08-18 13:00:00,16.44,16.51,16.4,16.47,57900.0,16.44,16.51,16.4,16.47,57900.0
2005-08-18 14:00:00,16.45,16.51,16.38,16.4,88100.0,16.45,16.51,16.38,16.4,88100.0
2005-08-18 15:00:00,16.4,16.51,16.39,16.4,145500.0,16.4,16.51,16.39,16.4,145500.0
2005-08-19 09:30:00,17.14,18.3,17.13,18.3,1220900.0,17.14,18.3,17.13,18.3,1220900.0
2005-08-19 10:00:00,18.31,18.88,18.14,18.75,2046600.0,18.31,18.88,18.14,18.75,2046600.0
2005-08-19 11:00:00,18.75,19.06,18.75,18.87,1209600.0,18.75,19.06,18.75,18.87,1209600.0
2005-08-19 12:00:00,18.88,19.2,18.88,19.1,714700.0,18.88,19.2,18.88,19.1,714700.0
2005-08-19 13:00:00,19.09,19.2,18.9,19.04,645200.0,19.09,19.2,18.9,19.04,645200.0
2005-08-19 14:00:00,19.05,19.15,18.81,18.9,633900.0,19.05,19.15,18.81,18.9,633900.0
2005-08-19 15:00:00,18.91,18.98,18.8,18.81,880400.0,18.91,18.98,18.8,18.81,880400.0
2005-08-22 09:30:00,18.93,19.01,18.61,18.77,515000.0,18.93,19.01,18.61,18.77,515000.0
2005-08-22 10:00:00,18.77,18.98,18.65,18.82,290500.0,18.77,18.98,18.65,18.82,290500.0
2005-08-22 11:00:00,18.82,18.84,18.45,18.49,368400.0,18.82,18.84,18.45,18.49,368400.0
2005-08-22 12:00:00,18.49,18.53,18.06,18.18,320200.0,18.49,18.53,18.06,18.18,320200.0
2005-08-22 13:00:00,18.17,18.36,18.0,18.34,141000.0,18.17,18.36,18.0,18.34,141000.0
2005-08-22 14:00:00,18.35,18.35,18.0,18.02,160400.0,18.35,18.35,18.0,18.02,160400.0
2005-08-22 15:00:00,18.02,18.4,17.93,18.25,412000.0,18.02,18.4,17.93,18.25,412000.0
2005-08-23 09:30:00,18.4,18.4,18.02,18.05,241200.0,18.4,18.4,18.02,18.05,241200.0
2005-08-23 10:00:00,18.05,18.06,17.76,17.85,446700.0,18.05,18.06,17.76,17.85,446700.0
2005-08-23 11:00:00,17.86,17.87,17.71,17.75,188000.0,17.86,17.87,17.71,17.75,188000.0
2005-08-23 12:00:00,17.75,17.76,17.71,17.75,232700.0,17.75,17.76,17.71,17.75,232700.0
2005-08-23 13:00:00,17.74,18.0,17.74,17.97,189200.0,17.74,18.0,17.74,17.97,189200.0
2005-08-23 14:00:00,17.97,18.16,17.95,18.04,217900.0,17.97,18.16,17.95,18.04,217900.0
2005-08-23 15:00:00,18.04,18.04,17.8,17.88,267700.0,18.04,18.04,17.8,17.88,267700.0
2005-08-24 09:30:00,17.91,18.2,17.8,17.91,91800.0,17.91,18.2,17.8,17.91,91800.0
2005-08-24 10:00:00,17.93,18.2,17.88,18.08,103200.0,17.93,18.2,17.88,18.08,103200.0
2005-08-24 11:00:00,18.08,18.13,17.94,17.96,82900.0,18.08,18.13,17.94,17.96,82900.0
2005-08-24 12:00:00,17.97,18.34,17.96,18.33,81200.0,17.97,18.34,17.96,18.33,81200.0
2005-08-24 13:00:00,18.34,18.49,18.34,18.48,136500.0,18.34,18.49,18.34,18.48,136500.0
2005-08-24 14:00:00,18.47,18.56,18.3,18.3,147300.0,18.47,18.56,18.3,18.3,147300.0
2005-08-24 15:00:00,18.3,18.33,17.98,18.07,217100.0,18.3,18.33,17.98,18.07,217100.0
2005-08-25 09:30:00,18.16,18.26,18.05,18.16,65700.0,18.16,18.26,18.05,18.16,65700.0
2005-08-25 10:00:00,18.16,18.46,18.13,18.25,83000.0,18.16,18.46,18.13,18.25,83000.0
2005-08-25 11:00:00,18.25,18.25,18.03,18.05,77300.0,18.25,18.25,18.03,18.05,77300.0
2005-08-25 12:00:00,18.06,18.06,17.97,18.04,84000.0,18.06,18.06,17.97,18.04,84000.0
2005-08-25 13:00:00,18.04,18.06,17.98,17.99,94000.0,18.04,18.06,17.98,17.99,94000.0
2005-08-25 14:00:00,18.01,18.01,17.84,17.88,136900.0,18.01,18.01,17.84,17.88,136900.0
2005-08-25 15:00:00,17.88,17.91,17.8,17.9,125300.0,17.88,17.91,17.8,17.9,125300.0
2005-08-26 09:30:00,17.9,17.91,17.71,17.71,67800.0,17.9,17.91,17.71,17.71,67800.0
2005-08-26 10:00:00,17.71,17.76,17.4,17.5,183700.0,17.71,17.76,17.4,17.5,183700.0
2005-08-26 11:00:00,17.49,17.64,17.49,17.54,51000.0,17.49,17.64,17.49,17.54,51000.0
2005-08-26 12:00:00,17.54,17.75,17.54,17.6,55400.0,17.54,17.75,17.54,17.6,55400.0
2005-08-26 13:00:00,17.63,17.7,17.6,17.63,40900.0,17.63,17.7,17.6,17.63,40900.0
2005-08-26 14:00:00,17.67,17.78,17.57,17.71,62900.0,17.67,17.78,17.57,17.71,62900.0
2005-08-26 15:00:00,17.71,17.71,17.45,17.46,182400.0,17.71,17.71,17.45,17.46,182400.0
2005-08-29 09:30:00,17.32,17.6,17.23,17.6,71600.0,17.32,17.6,17.23,17.6,71600.0
2005-08-29 10:00:00,17.6,17.82,17.4,17.73,90600.0,17.6,17.82,17.4,17.73,90600.0
2005-08-29 11:00:00,17.75,17.81,17.64,17.65,45300.0,17.75,17.81,17.64,17.65,45300.0
2005-08-29 12:00:00,17.65,17.75,17.54,17.57,44500.0,17.65,17.75,17.54,17.57,44500.0
2005-08-29 13:00:00,17.57,17.91,17.57,17.91,77800.0,17.57,17.91,17.57,17.91,77800.0
2005-08-29 14:00:00,17.9,17.91,17.7,17.75,56500.0,17.9,17.91,17.7,17.75,56500.0
2005-08-29 15:00:00,17.75,17.93,17.75,17.93,174100.0,17.75,17.93,17.75,17.93,174100.0
2005-08-30 09:30:00,17.93,17.95,17.64,17.81,70500.0,17.93,17.95,17.64,17.81,70500.0
2005-08-30 10:00:00,17.82,17.97,17.62,17.74,125100.0,17.82,17.97,17.62,17.74,125100.0
2005-08-30 11:00:00,17.73,17.84,17.66,17.73,84400.0,17.73,17.84,17.66,17.73,84400.0
2005-08-30 12:00:00,17.72,17.8,17.66,17.74,106500.0,17.72,17.8,17.66,17.74,106500.0
2005-08-30 13:00:00,17.76,17.99,17.74,17.87,462400.0,17.76,17.99,17.74,17.87,462400.0
2005-08-30 14:00:00,17.85,17.9,17.73,17.75,102500.0,17.85,17.9,17.73,17.75,102500.0
2005-08-30 15:00:00,17.75,17.91,17.74,17.76,178900.0,17.75,17.91,17.74,17.76,178900.0
2005-08-31 09:30:00,17.76,17.99,17.75,17.8,52400.0,17.76,17.99,17.75,17.8,52400.0
2005-08-31 10:00:00,17.83,17.97,17.71,17.9,114600.0,17.83,17.97,17.71,17.9,114600.0
2005-08-31 11:00:00,17.93,18.0,17.88,17.96,99400.0,17.93,18.0,17.88,17.96,99400.0
2005-08-31 12:00:00,17.93,17.98,17.9,17.94,35400.0,17.93,17.98,17.9,17.94,35400.0
2005-08-31 13:00:00,17.94,18.2,17.94,18.12,102500.0,17.94,18.2,17.94,18.12,102500.0
2005-08-31 14:00:00,18.13,18.46,18.01,18.41,149900.0,18.13,18.46,18.01,18.41,149900.0
2005-08-31 15:00:00,18.41,18.58,18.29,18.43,310300.0,18.41,18.58,18.29,18.43,310300.0
2005-09-01 09:30:00,18.45,18.55,18.43,18.48,73800.0,18.45,18.55,18.43,18.48,73800.0
2005-09-01 10:00:00,18.45,18.55,18.02,18.23,260100.0,18.45,18.55,18.02,18.23,260100.0
2005-09-01 11:00:00,18.23,18.33,18.08,18.27,121500.0,18.23,18.33,18.08,18.27,121500.0
2005-09-01 12:00:00,18.28,18.3,18.15,18.2,44200.0,18.28,18.3,18.15,18.2,44200.0
2005-09-01 13:00:00,18.18,18.31,18.13,18.29,92800.0,18.18,18.31,18.13,18.29,92800.0
2005-09-01 14:00:00,18.28,18.44,18.25,18.4,118100.0,18.28,18.44,18.25,18.4,118100.0
2005-09-01 15:00:00,18.4,18.44,18.22,18.32,162100.0,18.4,18.44,18.22,18.32,162100.0
2005-09-02 09:30:00,18.25,18.49,18.19,18.27,41300.0,18.25,18.49,18.19,18.27,41300.0
2005-09-02 10:00:00,18.24,18.33,17.86,17.91,143400.0,18.24,18.33,17.86,17.91,143400.0
2005-09-02 11:00:00,17.91,18.15,17.9,17.98,118500.0,17.91,18.15,17.9,17.98,118500.0
2005-09-02 12:00:00,17.99,18.07,17.96,18.0,98000.0,17.99,18.07,17.96,18.0,98000.0
2005-09-02 13:00:00,18.0,18.06,18.0,18.01,57500.0,18.0,18.06,18.0,18.01,57500.0
2005-09-02 14:00:00,18.0,18.02,17.9,18.0,103800.0,18.0,18.02,17.9,18.0,103800.0
2005-09-02 15:00:00,17.99,18.06,17.91,17.91,127400.0,17.99,18.06,17.91,17.91,127400.0
2005-09-06 09:30:00,17.94,18.47,17.94,18.29,73200.0,17.94,18.47,17.94,18.29,73200.0
2005-09-06 10:00:00,18.3,18.41,18.23,18.27,122200.0,18.3,18.41,18.23,18.27,122200.0
2005-09-06 11:00:00,18.27,18.35,18.21,18.27,65400.0,18.27,18.35,18.21,18.27,65400.0
2005-09-06 12:00:00,18.26,18.34,18.26,18.31,44800.0,18.26,18.34,18.26,18.31,44800.0
2005-09-06 13:00:00,18.33,18.35,18.17,18.2,46000.0,18.33,18.35,18.17,18.2,46000.0
2005-09-06 14:00:00,18.2,18.21,18.11,18.15,98500.0,18.2,18.21,18.11,18.15,98500.0
2005-09-06 15:00:00,18.16,18.17,17.93,18.03,442100.0,18.16,18.17,17.93,18.03,442100.0
2005-09-07 09:30:00,18.17,18.17,17.8,17.94,57800.0,18.17,18.17,17.8,17.94,57800.0
2005-09-07 10:00:00,17.92,17.96,17.42,17.79,166400.0,17.92,17.96,17.42,17.79,166400.0
2005-09-07 11:00:00,17.83,17.99,17.81,17.94,51800.0,17.83,17.99,17.81,17.94,51800.0
2005-09-07 12:00:00,17.94,18.06,17.93,18.02,33200.0,17.94,18.06,17.93,18.02,33200.0
2005-09-07 13:00:00,18.03,18.16,17.94,18.06,35800.0,18.03,18.16,17.94,18.06,35800.0
2005-09-07 14:00:00,18.07,18.12,17.99,18.04,32500.0,18.07,18.12,17.99,18.04,32500.0
2005-09-07 15:00:00,18.04,18.32,18.0,18.19,319700.0,18.04,18.32,18.0,18.19,319700.0
2005-09-08 09:30:00,18.2,18.3,18.0,18.01,47500.0,18.2,18.3,18.0,18.01,47500.0
2005-09-08 10:00:00,18.01,18.55,17.94,18.35,137500.0,18.01,18.55,17.94,18.35,137500.0
2005-09-08 11:00:00,18.39,18.46,18.11,18.11,59500.0,18.39,18.46,18.11,18.11,59500.0
2005-09-08 12:00:00,18.11,18.18,18.02,18.13,26300.0,18.11,18.18,18.02,18.13,26300.0
2005-09-08 13:00:00,18.15,18.17,18.05,18.06,19500.0,18.15,18.17,18.05,18.06,19500.0
2005-09-08 14:00:00,18.06,18.16,17.89,17.89,75300.0,18.06,18.16,17.89,17.89,75300.0
2005-09-08 15:00:00,17.9,18.08,17.84,18.08,108800.0,17.9,18.08,17.84,18.08,108800.0
2005-09-09 09:30:00,18.0,18.46,18.0,18.13,91200.0,18.0,18.46,18.0,18.13,91200.0
2005-09-09 10:00:00,18.13,18.3,18.0,18.25,86700.0,18.13,18.3,18.0,18.25,86700.0
2005-09-09 11:00:00,18.25,18.27,18.09,18.17,92300.0,18.25,18.27,18.09,18.17,92300.0
2005-09-09 12:00:00,18.17,18.25,18.07,18.17,365900.0,18.17,18.25,18.07,18.17,365900.0
2005-09-09 13:00:00,18.17,18.25,18.15,18.24,34900.0,18.17,18.25,18.15,18.24,34900.0
2005-09-09 14:00:00,18.24,18.38,18.22,18.38,60800.0,18.24,18.38,18.22,18.38,60800.0
2005-09-09 15:00:00,18.39,18.5,18.37,18.45,157600.0,18.39,18.5,18.37,18.45,157600.0
2005-09-12 09:30:00,18.49,18.96,18.35,18.96,117400.0,18.49,18.96,18.35,18.96,117400.0
2005-09-12 10:00:00,18.94,18.96,18.53,18.64,199100.0,18.94,18.96,18.53,18.64,199100.0
2005-09-12 11:00:00,18.67,18.74,18.4,18.53,157300.0,18.67,18.74,18.4,18.53,157300.0
2005-09-12 12:00:00,18.5,18.75,18.5,18.75,92300.0,18.5,18.75,18.5,18.75,92300.0
2005-09-12 13:00:00,18.75,18.82,18.67,18.67,85100.0,18.75,18.82,18.67,18.67,85100.0
2005-09-12 14:00:00,18.66,18.86,18.65,18.78,77700.0,18.66,18.86,18.65,18.78,77700.0
2005-09-12 15:00:00,18.78,18.86,18.65,18.71,143500.0,18.78,18.86,18.65,18.71,143500.0
2005-09-13 09:30:00,18.78,18.95,18.65,18.87,69300.0,18.78,18.95,18.65,18.87,69300.0
2005-09-13 10:00:00,18.87,18.88,18.6,18.67,165700.0,18.87,18.88,18.6,18.67,165700.0
2005-09-13 11:00:00,18.67,18.8,18.6,18.75,130600.0,18.67,18.8,18.6,18.75,130600.0
2005-09-13 12:00:00,18.75,18.75,18.61,18.67,76500.0,18.75,18.75,18.61,18.67,76500.0
2005-09-13 13:00:00,18.67,18.79,18.65,18.76,70300.0,18.67,18.79,18.65,18.76,70300.0
2005-09-13 14:00:00,18.76,18.93,18.75,18.86,119400.0,18.76,18.93,18.75,18.86,119400.0
2005-09-13 15:00:00,18.87,18.98,18.71,18.87,292400.0,18.87,18.98,18.71,18.87,292400.0
2005-09-14 09:30:00,18.9,19.01,18.61,18.64,68400.0,18.9,19.01,18.61,18.64,68400.0
2005-09-14 10:00:00,18.61,18.79,18.6,18.61,69000.0,18.61,18.79,18.6,18.61,69000.0
2005-09-14 11:00:00,18.63,18.7,18.57,18.61,51400.0,18.63,18.7,18.57,18.61,51400.0
2005-09-14 12:00:00,18.6,18.63,18.45,18.53,104300.0,18.6,18.63,18.45,18.53,104300.0
2005-09-14 13:00:00,18.53,18.65,18.47,18.57,81300.0,18.53,18.65,18.47,18.57,81300.0
2005-09-14 14:00:00,18.59,18.61,18.41,18.41,89800.0,18.59,18.61,18.41,18.41,89800.0
2005-09-14 15:00:00,18.41,18.53,18.24,18.36,203700.0,18.41,18.53,18.24,18.36,203700.0
2005-09-15 09:30:00,18.5,18.68,18.45,18.67,69100.0,18.5,18.68,18.45,18.67,69100.0
2005-09-15 10:00:00,18.67,18.74,18.53,18.7,228700.0,18.67,18.74,18.53,18.7,228700.0
2005-09-15 11:00:00,18.69,18.75,18.64,18.69,52700.0,18.69,18.75,18.64,18.69,52700.0
2005-09-15 12:00:00,18.7,18.73,18.67,18.7,45900.0,18.7,18.73,18.67,18.7,45900.0
2005-09-15 13:00:00,18.7,18.9,18.69,18.87,107700.0,18.7,18.9,18.69,18.87,107700.0
2005-09-15 14:00:00,18.85,18.96,18.83,18.9,81600.0,18.85,18.96,18.83,18.9,81600.0
2005-09-15 15:00:00,18.9,19.0,18.85,18.9,190000.0,18.9,19.0,18.85,18.9,190000.0
2005-09-16 09:30:00,18.87,19.6,18.87,19.5,1305200.0,18.87,19.6,18.87,19.5,1305200.0
2005-09-16 10:00:00,19.5,19.82,19.11,19.4,432600.0,19.5,19.82,19.11,19.4,432600.0
2005-09-16 11:00:00,19.41,19.41,19.16,19.2,98300.0,19.41,19.41,19.16,19.2,98300.0
2005-09-16 12:00:00,19.19,19.34,19.12,19.31,63100.0,19.19,19.34,19.12,19.31,63100.0
2005-09-16 13:00:00,19.3,19.49,19.1,19.33,141400.0,19.3,19.49,19.1,19.33,141400.0
2005-09-16 14:00:00,19.32,19.44,19.3,19.44,138800.0,19.32,19.44,19.3,19.44,138800.0
2005-09-16 15:00:00,19.47,19.5,19.36,19.37,291100.0,19.47,19.5,19.36,19.37,291100.0
2005-09-19 09:30:00,19.4,19.62,19.26,19.59,59600.0,19.4,19.62,19.26,19.59,59600.0
2005-09-19 10:00:00,19.59,19.62,19.47,19.5,160200.0,19.59,19.62,19.47,19.5,160200.0
2005-09-19 11:00:00,19.5,19.51,19.36,19.41,121100.0,19.5,19.51,19.36,19.41,121100.0
2005-09-19 12:00:00,19.41,19.43,19.33,19.38,77900.0,19.41,19.43,19.33,19.38,77900.0
2005-09-19 13:00:00,19.4,19.41,19.3,19.31,86900.0,19.4,19.41,19.3,19.31,86900.0
2005-09-19 14:00:00,19.32,19.36,19.24,19.31,69500.0,19.32,19.36,19.24,19.31,69500.0
2005-09-19 15:00:00,19.31,19.36,19.24,19.3,119500.0,19.31,19.36,19.24,19.3,119500.0
2005-09-20 09:30:00,19.23,19.62,19.23,19.55,55000.0,19.23,19.62,19.23,19.55,55000.0
2005-09-20 10:00:00,19.57,19.63,19.55,19.57,251300.0,19.57,19.63,19.55,19.57,251300.0
2005-09-20 11:00:00,19.58,19.58,19.54,19.55,140000.0,19.58,19.58,19.54,19.55,140000.0
2005-09-20 12:00:00,19.55,19.55,19.46,19.5,143900.0,19.55,19.55,19.46,19.5,143900.0
2005-09-20 13:00:00,19.5,19.5,19.34,19.42,166200.0,19.5,19.5,19.34,19.42,166200.0
2005-09-20 14:00:00,19.42,19.48,19.02,19.05,262300.0,19.42,19.48,19.02,19.05,262300.0
2005-09-20 15:00:00,19.05,19.38,18.98,19.11,264100.0,19.05,19.38,18.98,19.11,264100.0
2005-09-21 09:30:00,19.14,19.14,18.88,18.99,70200.0,19.14,19.14,18.88,18.99,70200.0
2005-09-21 10:00:00,18.98,19.29,18.98,19.26,142200.0,18.98,19.29,18.98,19.26,142200.0
2005-09-21 11:00:00,19.28,19.29,19.17,19.21,54400.0,19.28,19.29,19.17,19.21,54400.0
2005-09-21 12:00:00,19.22,19.29,19.17,19.26,44500.0,19.22,19.29,19.17,19.26,44500.0
2005-09-21 13:00:00,19.27,19.32,19.09,19.13,76300.0,19.27,19.32,19.09,19.13,76300.0
2005-09-21 14:00:00,19.13,19.39,19.1,19.33,118300.0,19.13,19.39,19.1,19.33,118300.0
2005-09-21 15:00:00,19.33,19.33,19.03,19.03,309000.0,19.33,19.33,19.03,19.03,309000.0
2005-09-22 09:30:00,19.1,19.15,18.76,18.77,119300.0,19.1,19.15,18.76,18.77,119300.0
2005-09-22 10:00:00,18.77,18.87,18.67,18.67,98900.0,18.77,18.87,18.67,18.67,98900.0
2005-09-22 11:00:00,18.67,18.72,18.5,18.65,60400.0,18.67,18.72,18.5,18.65,60400.0
2005-09-22 12:00:00,18.66,18.66,18.5,18.59,62800.0,18.66,18.66,18.5,18.59,62800.0
2005-09-22 13:00:00,18.58,18.8,18.58,18.67,60500.0,18.58,18.8,18.58,18.67,60500.0
2005-09-22 14:00:00,18.67,18.73,18.49,18.59,76500.0,18.67,18.73,18.49,18.59,76500.0
2005-09-22 15:00:00,18.59,18.76,18.5,18.56,276200.0,18.59,18.76,18.5,18.56,276200.0
2005-09-23 09:30:00,18.51,18.66,18.33,18.39,183100.0,18.51,18.66,18.33,18.39,183100.0
2005-09-23 10:00:00,18.37,18.65,18.37,18.53,146900.0,18.37,18.65,18.37,18.53,146900.0
2005-09-23 11:00:00,18.53,18.66,18.45,18.66,120900.0,18.53,18.66,18.45,18.66,120900.0
2005-09-23 12:00:00,18.66,18.78,18.51,18.52,81600.0,18.66,18.78,18.51,18.52,81600.0
2005-09-23 13:00:00,18.53,18.77,18.53,18.65,233300.0,18.53,18.77,18.53,18.65,233300.0
2005-09-23 14:00:00,18.68,18.81,18.6,18.8,70900.0,18.68,18.81,18.6,18.8,70900.0
2005-09-23 15:00:00,18.79,18.98,18.78,18.95,183600.0,18.79,18.98,18.78,18.95,183600.0
2005-09-26 09:30:00,19.0,19.11,18.92,19.11,149900.0,19.0,19.11,18.92,19.11,149900.0
2005-09-26 10:00:00,19.1,19.49,19.06,19.14,139400.0,19.1,19.49,19.06,19.14,139400.0
2005-09-26 11:00:00,19.14,19.2,19.1,19.1,113500.0,19.14,19.2,19.1,19.1,113500.0
2005-09-26 12:00:00,19.1,19.2,19.1,19.19,255100.0,19.1,19.2,19.1,19.19,255100.0
2005-09-26 13:00:00,19.19,19.2,19.05,19.08,328300.0,19.19,19.2,19.05,19.08,328300.0
2005-09-26 14:00:00,19.05,19.32,19.05,19.28,199800.0,19.05,19.32,19.05,19.28,199800.0
2005-09-26 15:00:00,19.28,19.46,19.22,19.45,270300.0,19.28,19.46,19.22,19.45,270300.0
2005-09-27 09:30:00,19.51,19.55,19.2,19.24,95700.0,19.51,19.55,19.2,19.24,95700.0
2005-09-27 10:00:00,19.21,19.3,19.13,19.13,116300.0,19.21,19.3,19.13,19.13,116300.0
2005-09-27 11:00:00,19.13,19.17,18.87,19.0,122700.0,19.13,19.17,18.87,19.0,122700.0
2005-09-27 12:00:00,19.0,19.09,18.95,19.06,57700.0,19.0,19.09,18.95,19.06,57700.0
2005-09-27 13:00:00,19.06,19.07,18.8,18.93,118200.0,19.06,19.07,18.8,18.93,118200.0
2005-09-27 14:00:00,18.9,19.23,18.9,19.22,71000.0,18.9,19.23,18.9,19.22,71000.0
2005-09-27 15:00:00,19.22,19.37,19.04,19.05,230200.0,19.22,19.37,19.04,19.05,230200.0
2005-09-28 09:30:00,19.1,19.21,19.01,19.1,72300.0,19.1,19.21,19.01,19.1,72300.0
2005-09-28 10:00:00,19.12,19.34,19.08,19.27,66200.0,19.12,19.34,19.08,19.27,66200.0
2005-09-28 11:00:00,19.27,19.3,18.87,18.98,58000.0,19.27,19.3,18.87,18.98,58000.0
2005-09-28 12:00:00,18.97,19.03,18.78,19.0,45800.0,18.97,19.03,18.78,19.0,45800.0
2005-09-28 13:00:00,19.0,19.01,18.85,19.0,87400.0,19.0,19.01,18.85,19.0,87400.0
2005-09-28 14:00:00,18.98,19.42,18.97,19.34,94700.0,18.98,19.42,18.97,19.34,94700.0
2005-09-28 15:00:00,19.33,19.5,19.31,19.49,281800.0,19.33,19.5,19.31,19.49,281800.0
2005-09-29 09:30:00,19.53,19.95,19.53,19.9,162700.0,19.53,19.95,19.53,19.9,162700.0
2005-09-29 10:00:00,19.9,20.37,19.8,20.13,377500.0,19.9,20.37,19.8,20.13,377500.0
2005-09-29 11:00:00,20.13,20.47,20.0,20.42,239700.0,20.13,20.47,20.0,20.42,239700.0
2005-09-29 12:00:00,20.4,20.66,20.4,20.65,209200.0,20.4,20.66,20.4,20.65,209200.0
2005-09-29 13:00:00,20.65,20.97,20.62,20.72,226800.0,20.65,20.97,20.62,20.72,226800.0
2005-09-29 14:00:00,20.71,20.73,20.35,20.38,251000.0,20.71,20.73,20.35,20.38,251000.0
2005-09-29 15:00:00,20.37,20.89,20.37,20.89,617400.0,20.37,20.89,20.37,20.89,617400.0
2005-09-30 09:30:00,21.66,22.37,21.57,22.32,666400.0,21.66,22.37,21.57,22.32,666400.0
2005-09-30 10:00:00,22.32,22.68,22.0,22.3,734900.0,22.32,22.68,22.0,22.3,734900.0
2005-09-30 11:00:00,22.3,22.34,22.18,22.22,199300.0,22.3,22.34,22.18,22.22,199300.0
2005-09-30 12:00:00,22.24,22.31,22.12,22.26,643300.0,22.24,22.31,22.12,22.26,643300.0
2005-09-30 13:00:00,22.26,22.59,22.25,22.52,235600.0,22.26,22.59,22.25,22.52,235600.0
2005-09-30 14:00:00,22.54,22.54,22.31,22.33,216000.0,22.54,22.54,22.31,22.33,216000.0
2005-09-30 15:00:00,22.35,22.46,22.22,22.34,481700.0,22.35,22.46,22.22,22.34,481700.0
2005-10-03 09:30:00,22.4,22.98,22.37,22.69,239600.0,22.4,22.98,22.37,22.69,239600.0
2005-10-03 10:00:00,22.69,22.97,22.3,22.87,288400.0,22.69,22.97,22.3,22.87,288400.0
2005-10-03 11:00:00,22.88,23.61,22.82,23.58,296900.0,22.88,23.61,22.82,23.58,296900.0
2005-10-03 12:00:00,23.55,24.15,23.2,23.5,708100.0,23.55,24.15,23.2,23.5,708100.0
2005-10-03 13:00:00,23.5,23.75,23.25,23.52,319900.0,23.5,23.75,23.25,23.52,319900.0
2005-10-03 14:00:00,23.49,23.55,23.25,23.46,266600.0,23.49,23.55,23.25,23.46,266600.0
2005-10-03 15:00:00,23.46,24.5,23.42,24.5,1026800.0,23.46,24.5,23.42,24.5,1026800.0
2005-10-04 09:30:00,24.68,24.92,24.21,24.79,647900.0,24.68,24.92,24.21,24.79,647900.0
2005-10-04 10:00:00,24.8,25.49,24.75,25.4,1172200.0,24.8,25.49,24.75,25.4,1172200.0
2005-10-04 11:00:00,25.41,25.6,25.29,25.47,896900.0,25.41,25.6,25.29,25.47,896900.0
2005-10-04 12:00:00,25.48,25.67,25.25,25.33,380300.0,25.48,25.67,25.25,25.33,380300.0
2005-10-04 13:00:00,25.34,25.42,24.94,25.0,497100.0,25.34,25.42,24.94,25.0,497100.0
2005-10-04 14:00:00,24.99,25.11,24.78,24.82,639200.0,24.99,25.11,24.78,24.82,639200.0
2005-10-04 15:00:00,24.82,24.9,24.36,24.38,1560800.0,24.82,24.9,24.36,24.38,1560800.0
2005-10-05 09:30:00,24.44,24.52,23.75,24.04,304100.0,24.44,24.52,23.75,24.04,304100.0
2005-10-05 10:00:00,24.04,24.08,23.49,23.64,432800.0,24.04,24.08,23.49,23.64,432800.0
2005-10-05 11:00:00,23.61,23.61,22.72,22.97,539900.0,23.61,23.61,22.72,22.97,539900.0
2005-10-05 12:00:00,22.97,23.5,22.95,23.41,197000.0,22.97,23.5,22.95,23.41,197000.0
2005-10-05 13:00:00,23.41,23.44,23.17,23.22,121800.0,23.41,23.44,23.17,23.22,121800.0
2005-10-05 14:00:00,23.21,23.4,22.91,22.94,243700.0,23.21,23.4,22.91,22.94,243700.0
2005-10-05 15:00:00,22.94,22.96,22.34,22.35,749300.0,22.94,22.96,22.34,22.35,749300.0
2005-10-06 09:30:00,22.36,22.46,21.87,21.92,267800.0,22.36,22.46,21.87,21.92,267800.0
2005-10-06 10:00:00,21.93,22.18,21.71,21.86,402000.0,21.93,22.18,21.71,21.86,402000.0
2005-10-06 11:00:00,21.83,22.02,21.6,21.78,273200.0,21.83,22.02,21.6,21.78,273200.0
2005-10-06 12:00:00,21.78,21.84,21.56,21.7,168500.0,21.78,21.84,21.56,21.7,168500.0
2005-10-06 13:00:00,21.73,21.91,21.34,21.35,154400.0,21.73,21.91,21.34,21.35,154400.0
2005-10-06 14:00:00,21.33,21.61,21.03,21.07,413900.0,21.33,21.61,21.03,21.07,413900.0
2005-10-06 15:00:00,21.05,21.7,20.85,21.27,720600.0,21.05,21.7,20.85,21.27,720600.0
2005-10-07 09:30:00,21.28,22.55,21.28,22.35,364800.0,21.28,22.55,21.28,22.35,364800.0
2005-10-07 10:00:00,22.38,22.48,21.02,21.1,409700.0,22.38,22.48,21.02,21.1,409700.0
2005-10-07 11:00:00,21.09,21.65,21.05,21.58,125400.0,21.09,21.65,21.05,21.58,125400.0
2005-10-07 12:00:00,21.58,22.0,21.5,21.57,177500.0,21.58,22.0,21.5,21.57,177500.0
2005-10-07 13:00:00,21.55,21.75,21.52,21.6,75000.0,21.55,21.75,21.52,21.6,75000.0
2005-10-07 14:00:00,21.59,21.76,21.4,21.46,98400.0,21.59,21.76,21.4,21.46,98400.0
2005-10-07 15:00:00,21.46,21.81,21.31,21.54,254600.0,21.46,21.81,21.31,21.54,254600.0
2005-10-10 09:30:00,21.67,22.0,21.45,21.47,74100.0,21.67,22.0,21.45,21.47,74100.0
2005-10-10 10:00:00,21.48,21.69,21.08,21.49,84800.0,21.48,21.69,21.08,21.49,84800.0
2005-10-10 11:00:00,21.47,21.68,21.3,21.4,67400.0,21.47,21.68,21.3,21.4,67400.0
2005-10-10 12:00:00,21.41,21.51,21.31,21.4,55600.0,21.41,21.51,21.31,21.4,55600.0
2005-10-10 13:00:00,21.4,21.45,21.15,21.31,77000.0,21.4,21.45,21.15,21.31,77000.0
2005-10-10 14:00:00,21.31,21.33,21.13,21.16,81200.0,21.31,21.33,21.13,21.16,81200.0
2005-10-10 15:00:00,21.18,21.34,21.09,21.28,137400.0,21.18,21.34,21.09,21.28,137400.0
2005-10-11 09:30:00,21.36,21.7,21.31,21.54,84900.0,21.36,21.7,21.31,21.54,84900.0
2005-10-11 10:00:00,21.54,21.55,21.08,21.29,108300.0,21.54,21.55,21.08,21.29,108300.0
2005-10-11 11:00:00,21.29,21.38,21.0,21.0,120800.0,21.29,21.38,21.0,21.0,120800.0
2005-10-11 12:00:00,21.02,21.05,20.89,20.94,121900.0,21.02,21.05,20.89,20.94,121900.0
2005-10-11 13:00:00,20.92,21.24,20.89,21.03,153600.0,20.92,21.24,20.89,21.03,153600.0
2005-10-11 14:00:00,21.0,21.21,20.89,20.93,182100.0,21.0,21.21,20.89,20.93,182100.0
2005-10-11 15:00:00,20.91,21.02,20.6,20.87,376000.0,20.91,21.02,20.6,20.87,376000.0
2005-10-12 09:30:00,21.95,22.0,21.58,21.68,308000.0,21.95,22.0,21.58,21.68,308000.0
2005-10-12 10:00:00,21.68,21.7,20.55,20.63,518400.0,21.68,21.7,20.55,20.63,518400.0
2005-10-12 11:00:00,20.6,21.0,20.51,20.54,338400.0,20.6,21.0,20.51,20.54,338400.0
2005-10-12 12:00:00,20.52,20.82,20.5,20.57,147600.0,20.52,20.82,20.5,20.57,147600.0
2005-10-12 13:00:00,20.55,20.72,20.53,20.57,200400.0,20.55,20.72,20.53,20.57,200400.0
2005-10-12 14:00:00,20.57,20.68,20.31,20.55,222400.0,20.57,20.68,20.31,20.55,222400.0
2005-10-12 15:00:00,20.55,20.82,20.52,20.8,678800.0,20.55,20.82,20.52,20.8,678800.0
2005-10-13 09:30:00,20.86,21.46,20.8,21.46,175000.0,20.86,21.46,20.8,21.46,175000.0
2005-10-13 10:00:00,21.5,22.09,21.14,21.8,478800.0,21.5,22.09,21.14,21.8,478800.0
2005-10-13 11:00:00,21.81,21.98,21.65,21.67,514100.0,21.81,21.98,21.65,21.67,514100.0
2005-10-13 12:00:00,21.67,21.83,21.51,21.61,216400.0,21.67,21.83,21.51,21.61,216400.0
2005-10-13 13:00:00,21.63,21.7,21.27,21.47,168200.0,21.63,21.7,21.27,21.47,168200.0
2005-10-13 14:00:00,21.48,21.76,21.39,21.55,175700.0,21.48,21.76,21.39,21.55,175700.0
2005-10-13 15:00:00,21.58,22.15,21.57,22.13,565500.0,21.58,22.15,21.57,22.13,565500.0
2005-10-14 09:30:00,22.44,23.29,22.37,22.7,323600.0,22.44,23.29,22.37,22.7,323600.0
2005-10-14 10:00:00,22.7,22.93,22.15,22.85,330300.0,22.7,22.93,22.15,22.85,330300.0
2005-10-14 11:00:00,22.84,22.99,22.69,22.81,191400.0,22.84,22.99,22.69,22.81,191400.0
2005-10-14 12:00:00,22.79,23.0,22.75,22.8,187300.0,22.79,23.0,22.75,22.8,187300.0
2005-10-14 13:00:00,22.79,22.89,22.42,22.78,190700.0,22.79,22.89,22.42,22.78,190700.0
2005-10-14 14:00:00,22.79,22.8,22.48,22.58,158600.0,22.79,22.8,22.48,22.58,158600.0
2005-10-14 15:00:00,22.58,22.72,22.5,22.7,428400.0,22.58,22.72,22.5,22.7,428400.0
2005-10-17 09:30:00,22.82,23.06,22.5,22.79,227900.0,22.82,23.06,22.5,22.79,227900.0
2005-10-17 10:00:00,22.79,22.86,22.13,22.36,209400.0,22.79,22.86,22.13,22.36,209400.0
2005-10-17 11:00:00,22.36,22.47,22.24,22.24,67500.0,22.36,22.47,22.24,22.24,67500.0
2005-10-17 12:00:00,22.22,22.31,22.0,22.11,112100.0,22.22,22.31,22.0,22.11,112100.0
2005-10-17 13:00:00,22.13,22.49,22.07,22.33,72700.0,22.13,22.49,22.07,22.33,72700.0
2005-10-17 14:00:00,22.31,22.46,22.22,22.34,97100.0,22.31,22.46,22.22,22.34,97100.0
2005-10-17 15:00:00,22.34,22.66,22.32,22.62,156800.0,22.34,22.66,22.32,22.62,156800.0
2005-10-18 09:30:00,22.54,22.93,22.54,22.63,131900.0,22.54,22.93,22.54,22.63,131900.0
2005-10-18 10:00:00,22.64,22.69,22.37,22.6,94800.0,22.64,22.69,22.37,22.6,94800.0
2005-10-18 11:00:00,22.6,22.95,22.6,22.86,160600.0,22.6,22.95,22.6,22.86,160600.0
2005-10-18 12:00:00,22.85,22.91,22.68,22.73,131300.0,22.85,22.91,22.68,22.73,131300.0
2005-10-18 13:00:00,22.73,22.86,22.66,22.81,161800.0,22.73,22.86,22.66,22.81,161800.0
2005-10-18 14:00:00,22.81,22.86,22.63,22.79,130800.0,22.81,22.86,22.63,22.79,130800.0
2005-10-18 15:00:00,22.74,22.83,22.56,22.56,184700.0,22.74,22.83,22.56,22.56,184700.0
2005-10-19 09:30:00,22.47,22.59,21.75,21.96,152300.0,22.47,22.59,21.75,21.96,152300.0
2005-10-19 10:00:00,21.98,22.48,21.91,21.98,211700.0,21.98,22.48,21.91,21.98,211700.0
2005-10-19 11:00:00,21.96,22.06,21.4,21.6,191100.0,21.96,22.06,21.4,21.6,191100.0
2005-10-19 12:00:00,21.57,21.89,21.56,21.81,51200.0,21.57,21.89,21.56,21.81,51200.0
2005-10-19 13:00:00,21.81,22.2,21.72,22.18,64700.0,21.81,22.2,21.72,22.18,64700.0
2005-10-19 14:00:00,22.2,22.57,22.18,22.38,92500.0,22.2,22.57,22.18,22.38,92500.0
2005-10-19 15:00:00,22.36,22.8,22.33,22.76,237700.0,22.36,22.8,22.33,22.76,237700.0
2005-10-20 09:30:00,22.68,22.82,22.44,22.46,61500.0,22.68,22.82,22.44,22.46,61500.0
2005-10-20 10:00:00,22.46,22.78,22.4,22.7,130400.0,22.46,22.78,22.4,22.7,130400.0
2005-10-20 11:00:00,22.7,22.74,22.35,22.38,78900.0,22.7,22.74,22.35,22.38,78900.0
2005-10-20 12:00:00,22.43,22.6,22.26,22.39,80700.0,22.43,22.6,22.26,22.39,80700.0
2005-10-20 13:00:00,22.39,22.67,22.39,22.62,72300.0,22.39,22.67,22.39,22.62,72300.0
2005-10-20 14:00:00,22.6,22.6,22.23,22.39,89600.0,22.6,22.6,22.23,22.39,89600.0
2005-10-20 15:00:00,22.39,22.6,22.23,22.3,284700.0,22.39,22.6,22.23,22.3,284700.0
2005-10-21 09:30:00,22.36,22.62,22.22,22.4,238300.0,22.36,22.62,22.22,22.4,238300.0
2005-10-21 10:00:00,22.39,22.42,21.53,21.94,266500.0,22.39,22.42,21.53,21.94,266500.0
2005-10-21 11:00:00,21.94,22.05,21.7,21.98,109500.0,21.94,22.05,21.7,21.98,109500.0
2005-10-21 12:00:00,21.97,22.06,21.76,22.0,91700.0,21.97,22.06,21.76,22.0,91700.0
2005-10-21 13:00:00,22.0,22.17,21.92,22.1,53700.0,22.0,22.17,21.92,22.1,53700.0
2005-10-21 14:00:00,22.1,22.31,22.0,22.09,72800.0,22.1,22.31,22.0,22.09,72800.0
2005-10-21 15:00:00,22.08,22.5,21.93,22.36,342600.0,22.08,22.5,21.93,22.36,342600.0
2005-10-24 09:30:00,22.37,23.35,22.37,22.92,236200.0,22.37,23.35,22.37,22.92,236200.0
2005-10-24 10:00:00,22.98,23.2,22.96,23.02,182600.0,22.98,23.2,22.96,23.02,182600.0
2005-10-24 11:00:00,23.03,23.41,22.96,23.31,149700.0,23.03,23.41,22.96,23.31,149700.0
2005-10-24 12:00:00,23.27,23.43,23.18,23.37,139300.0,23.27,23.43,23.18,23.37,139300.0
2005-10-24 13:00:00,23.34,23.45,23.2,23.31,152100.0,23.34,23.45,23.2,23.31,152100.0
2005-10-24 14:00:00,23.31,23.31,23.12,23.15,109400.0,23.31,23.31,23.12,23.15,109400.0
2005-10-24 15:00:00,23.14,23.6,23.12,23.5,303000.0,23.14,23.6,23.12,23.5,303000.0
2005-10-25 09:30:00,23.55,23.69,23.27,23.5,79600.0,23.55,23.69,23.27,23.5,79600.0
2005-10-25 10:00:00,23.47,23.94,23.4,23.9,148500.0,23.47,23.94,23.4,23.9,148500.0
2005-10-25 11:00:00,23.92,23.97,23.6,23.9,135600.0,23.92,23.97,23.6,23.9,135600.0
2005-10-25 12:00:00,23.92,24.0,23.75,23.82,65400.0,23.92,24.0,23.75,23.82,65400.0
2005-10-25 13:00:00,23.82,23.82,23.4,23.43,68500.0,23.82,23.82,23.4,23.43,68500.0
2005-10-25 14:00:00,23.43,23.64,23.32,23.52,108600.0,23.43,23.64,23.32,23.52,108600.0
2005-10-25 15:00:00,23.52,23.78,23.41,23.49,284700.0,23.52,23.78,23.41,23.49,284700.0
2005-10-26 09:30:00,23.48,23.48,23.0,23.25,117000.0,23.48,23.48,23.0,23.25,117000.0
2005-10-26 10:00:00,23.26,23.4,23.0,23.02,223300.0,23.26,23.4,23.0,23.02,223300.0
2005-10-26 11:00:00,23.03,23.25,22.85,22.97,114400.0,23.03,23.25,22.85,22.97,114400.0
2005-10-26 12:00:00,22.98,23.08,22.85,22.99,95800.0,22.98,23.08,22.85,22.99,95800.0
2005-10-26 13:00:00,22.99,23.01,22.46,22.6,319200.0,22.99,23.01,22.46,22.6,319200.0
2005-10-26 14:00:00,22.6,22.66,21.89,22.3,437800.0,22.6,22.66,21.89,22.3,437800.0
2005-10-26 15:00:00,22.29,22.6,22.25,22.4,544700.0,22.29,22.6,22.25,22.4,544700.0
2005-10-27 09:30:00,22.27,23.0,22.2,22.84,197300.0,22.27,23.0,22.2,22.84,197300.0
2005-10-27 10:00:00,22.82,23.1,22.4,22.73,238900.0,22.82,23.1,22.4,22.73,238900.0
2005-10-27 11:00:00,22.71,22.87,22.42,22.44,102300.0,22.71,22.87,22.42,22.44,102300.0
2005-10-27 12:00:00,22.44,22.59,22.44,22.56,85300.0,22.44,22.59,22.44,22.56,85300.0
2005-10-27 13:00:00,22.55,22.58,22.35,22.5,84700.0,22.55,22.58,22.35,22.5,84700.0
2005-10-27 14:00:00,22.5,22.7,22.4,22.46,219700.0,22.5,22.7,22.4,22.46,219700.0
2005-10-27 15:00:00,22.45,22.46,22.25,22.27,217800.0,22.45,22.46,22.25,22.27,217800.0
2005-10-28 09:30:00,22.26,22.5,22.1,22.14,81900.0,22.26,22.5,22.1,22.14,81900.0
2005-10-28 10:00:00,22.14,22.15,21.11,21.16,220200.0,22.14,22.15,21.11,21.16,220200.0
2005-10-28 11:00:00,21.19,22.1,21.17,22.05,163300.0,21.19,22.1,21.17,22.05,163300.0
2005-10-28 12:00:00,22.03,22.16,21.85,22.0,83000.0,22.03,22.16,21.85,22.0,83000.0
2005-10-28 13:00:00,22.03,22.1,21.85,21.97,50700.0,22.03,22.1,21.85,21.97,50700.0
2005-10-28 14:00:00,21.93,22.0,21.73,21.73,83000.0,21.93,22.0,21.73,21.73,83000.0
2005-10-28 15:00:00,21.74,21.8,21.48,21.7,256300.0,21.74,21.8,21.48,21.7,256300.0
2005-10-31 09:30:00,21.7,22.7,21.7,22.65,110100.0,21.7,22.7,21.7,22.65,110100.0
2005-10-31 10:00:00,22.65,22.98,22.56,22.93,176800.0,22.65,22.98,22.56,22.93,176800.0
2005-10-31 11:00:00,22.94,22.95,22.65,22.7,99600.0,22.94,22.95,22.65,22.7,99600.0
2005-10-31 12:00:00,22.72,22.84,22.54,22.58,63800.0,22.72,22.84,22.54,22.58,63800.0
2005-10-31 13:00:00,22.58,22.75,22.45,22.53,84400.0,22.58,22.75,22.45,22.53,84400.0
2005-10-31 14:00:00,22.53,22.9,22.53,22.8,76500.0,22.53,22.9,22.53,22.8,76500.0
2005-10-31 15:00:00,22.81,22.91,22.71,22.73,195400.0,22.81,22.91,22.71,22.73,195400.0
2005-11-01 09:30:00,22.77,22.78,22.25,22.4,68500.0,22.77,22.78,22.25,22.4,68500.0
2005-11-01 10:00:00,22.42,22.91,22.35,22.78,106400.0,22.42,22.91,22.35,22.78,106400.0
2005-11-01 11:00:00,22.79,22.86,22.62,22.84,68500.0,22.79,22.86,22.62,22.84,68500.0
2005-11-01 12:00:00,22.83,23.05,22.83,23.03,128700.0,22.83,23.05,22.83,23.03,128700.0
2005-11-01 13:00:00,23.03,23.5,23.03,23.49,186800.0,23.03,23.5,23.03,23.49,186800.0
2005-11-01 14:00:00,23.49,24.23,23.46,23.52,460900.0,23.49,24.23,23.46,23.52,460900.0
2005-11-01 15:00:00,23.5,23.73,23.0,23.38,246700.0,23.5,23.73,23.0,23.38,246700.0
2005-11-02 09:30:00,23.41,24.47,23.3,24.38,430700.0,23.41,24.47,23.3,24.38,430700.0
2005-11-02 10:00:00,24.38,24.42,23.95,24.09,239500.0,24.38,24.42,23.95,24.09,239500.0
2005-11-02 11:00:00,24.09,24.16,24.0,24.12,100800.0,24.09,24.16,24.0,24.12,100800.0
2005-11-02 12:00:00,24.12,24.15,23.9,24.0,160900.0,24.12,24.15,23.9,24.0,160900.0
2005-11-02 13:00:00,24.0,24.01,23.95,23.95,56800.0,24.0,24.01,23.95,23.95,56800.0
2005-11-02 14:00:00,23.96,24.0,23.94,23.96,104900.0,23.96,24.0,23.94,23.96,104900.0
2005-11-02 15:00:00,23.97,24.06,23.95,24.0,307900.0,23.97,24.06,23.95,24.0,307900.0
2005-11-03 09:30:00,24.37,24.45,24.09,24.16,77900.0,24.37,24.45,24.09,24.16,77900.0
2005-11-03 10:00:00,24.18,24.23,23.7,24.02,121200.0,24.18,24.23,23.7,24.02,121200.0
2005-11-03 11:00:00,24.0,24.39,24.0,24.36,116100.0,24.0,24.39,24.0,24.36,116100.0
2005-11-03 12:00:00,24.36,24.5,24.35,24.35,88000.0,24.36,24.5,24.35,24.35,88000.0
2005-11-03 13:00:00,24.35,24.35,23.81,23.85,74700.0,24.35,24.35,23.81,23.85,74700.0
2005-11-03 14:00:00,23.87,23.99,23.82,23.86,112100.0,23.87,23.99,23.82,23.86,112100.0
2005-11-03 15:00:00,23.85,23.95,23.5,23.79,159200.0,23.85,23.95,23.5,23.79,159200.0
2005-11-04 09:30:00,23.88,24.21,23.83,24.18,58100.0,23.88,24.21,23.83,24.18,58100.0
2005-11-04 10:00:00,24.19,24.23,23.45,23.6,204900.0,24.19,24.23,23.45,23.6,204900.0
2005-11-04 11:00:00,23.61,23.66,23.31,23.39,197600.0,23.61,23.66,23.31,23.39,197600.0
2005-11-04 12:00:00,23.39,23.4,23.16,23.23,205000.0,23.39,23.4,23.16,23.23,205000.0
2005-11-04 13:00:00,23.28,23.33,23.14,23.22,85800.0,23.28,23.33,23.14,23.22,85800.0
2005-11-04 14:00:00,23.19,23.53,23.18,23.45,79200.0,23.19,23.53,23.18,23.45,79200.0
2005-11-04 15:00:00,23.43,23.93,23.36,23.87,222800.0,23.43,23.93,23.36,23.87,222800.0
2005-11-07 09:30:00,24.02,24.48,23.95,24.19,92000.0,24.02,24.48,23.95,24.19,92000.0
2005-11-07 10:00:00,24.19,24.35,24.13,24.24,243000.0,24.19,24.35,24.13,24.24,243000.0
2005-11-07 11:00:00,24.24,24.24,23.92,24.0,254200.0,24.24,24.24,23.92,24.0,254200.0
2005-11-07 12:00:00,23.97,24.23,23.97,24.17,112800.0,23.97,24.23,23.97,24.17,112800.0
2005-11-07 13:00:00,24.17,24.19,24.08,24.08,68900.0,24.17,24.19,24.08,24.08,68900.0
2005-11-07 14:00:00,24.08,24.34,24.0,24.27,217900.0,24.08,24.34,24.0,24.27,217900.0
2005-11-07 15:00:00,24.3,24.5,24.17,24.48,333500.0,24.3,24.5,24.17,24.48,333500.0
2005-11-08 09:30:00,24.49,24.7,24.32,24.38,122300.0,24.49,24.7,24.32,24.38,122300.0
2005-11-08 10:00:00,24.37,24.69,24.08,24.41,256300.0,24.37,24.69,24.08,24.41,256300.0
2005-11-08 11:00:00,24.41,24.72,24.33,24.54,162600.0,24.41,24.72,24.33,24.54,162600.0
2005-11-08 12:00:00,24.54,24.55,24.14,24.19,211300.0,24.54,24.55,24.14,24.19,211300.0
2005-11-08 13:00:00,24.21,24.39,24.17,24.3,115900.0,24.21,24.39,24.17,24.3,115900.0
2005-11-08 14:00:00,24.3,24.35,24.1,24.21,145300.0,24.3,24.35,24.1,24.21,145300.0
2005-11-08 15:00:00,24.2,24.58,24.15,24.56,225600.0,24.2,24.58,24.15,24.56,225600.0
2005-11-09 09:30:00,24.74,25.0,24.68,24.96,239000.0,24.74,25.0,24.68,24.96,239000.0
2005-11-09 10:00:00,24.97,25.13,24.7,24.85,362900.0,24.97,25.13,24.7,24.85,362900.0
2005-11-09 11:00:00,24.85,24.86,24.62,24.82,268100.0,24.85,24.86,24.62,24.82,268100.0
2005-11-09 12:00:00,24.83,25.09,24.75,24.97,205800.0,24.83,25.09,24.75,24.97,205800.0
2005-11-09 13:00:00,24.99,25.0,24.91,24.99,99700.0,24.99,25.0,24.91,24.99,99700.0
2005-11-09 14:00:00,24.99,25.39,24.98,25.3,182900.0,24.99,25.39,24.98,25.3,182900.0
2005-11-09 15:00:00,25.31,25.7,25.3,25.58,784400.0,25.31,25.7,25.3,25.58,784400.0
2005-11-10 09:30:00,25.57,25.86,25.4,25.41,162200.0,25.57,25.86,25.4,25.41,162200.0
2005-11-10 10:00:00,25.41,25.46,24.9,25.07,285400.0,25.41,25.46,24.9,25.07,285400.0
2005-11-10 11:00:00,25.07,25.2,24.95,25.17,277000.0,25.07,25.2,24.95,25.17,277000.0
2005-11-10 12:00:00,25.12,25.25,25.0,25.1,238500.0,25.12,25.25,25.0,25.1,238500.0
2005-11-10 13:00:00,25.07,25.35,25.05,25.34,221400.0,25.07,25.35,25.05,25.34,221400.0
2005-11-10 14:00:00,25.34,25.35,25.1,25.28,177000.0,25.34,25.35,25.1,25.28,177000.0
2005-11-10 15:00:00,25.26,25.61,25.17,25.6,471400.0,25.26,25.61,25.17,25.6,471400.0
2005-11-11 09:30:00,26.0,26.0,25.71,25.81,187200.0,26.0,26.0,25.71,25.81,187200.0
2005-11-11 10:00:00,25.8,25.85,25.21,25.55,425300.0,25.8,25.85,25.21,25.55,425300.0
2005-11-11 11:00:00,25.56,25.81,25.55,25.77,194700.0,25.56,25.81,25.55,25.77,194700.0
2005-11-11 12:00:00,25.76,25.83,25.75,25.75,107500.0,25.76,25.83,25.75,25.75,107500.0
2005-11-11 13:00:00,25.76,26.04,25.75,25.89,245500.0,25.76,26.04,25.75,25.89,245500.0
2005-11-11 14:00:00,25.89,26.58,25.85,26.12,394300.0,25.89,26.58,25.85,26.12,394300.0
2005-11-11 15:00:00,26.12,26.33,26.12,26.33,437700.0,26.12,26.33,26.12,26.33,437700.0
2005-11-14 09:30:00,26.9,27.0,26.66,26.9,373200.0,26.9,27.0,26.66,26.9,373200.0
2005-11-14 10:00:00,26.9,26.95,26.55,26.71,209600.0,26.9,26.95,26.55,26.71,209600.0
2005-11-14 11:00:00,26.71,26.75,26.31,26.33,166400.0,26.71,26.75,26.31,26.33,166400.0
2005-11-14 12:00:00,26.33,26.4,26.1,26.15,108800.0,26.33,26.4,26.1,26.15,108800.0
2005-11-14 13:00:00,26.18,26.26,25.92,26.22,109600.0,26.18,26.26,25.92,26.22,109600.0
2005-11-14 14:00:00,26.25,26.26,25.95,25.96,106100.0,26.25,26.26,25.95,25.96,106100.0
2005-11-14 15:00:00,25.96,26.22,25.9,26.13,381900.0,25.96,26.22,25.9,26.13,381900.0
2005-11-15 09:30:00,26.23,26.48,25.65,26.22,219700.0,26.23,26.48,25.65,26.22,219700.0
2005-11-15 10:00:00,26.21,26.9,26.2,26.68,351800.0,26.21,26.9,26.2,26.68,351800.0
2005-11-15 11:00:00,26.71,26.71,26.23,26.56,176300.0,26.71,26.71,26.23,26.56,176300.0
2005-11-15 12:00:00,26.62,26.69,26.25,26.3,181300.0,26.62,26.69,26.25,26.3,181300.0
2005-11-15 13:00:00,26.33,26.34,25.87,26.05,145600.0,26.33,26.34,25.87,26.05,145600.0
2005-11-15 14:00:00,26.05,26.1,25.73,25.74,200900.0,26.05,26.1,25.73,25.74,200900.0
2005-11-15 15:00:00,25.74,26.09,25.74,25.99,260600.0,25.74,26.09,25.74,25.99,260600.0
2005-11-16 09:30:00,25.33,25.84,24.95,25.61,442400.0,25.33,25.84,24.95,25.61,442400.0
2005-11-16 10:00:00,25.61,25.93,24.99,25.06,405800.0,25.61,25.93,24.99,25.06,405800.0
2005-11-16 11:00:00,25.01,25.23,24.9,25.16,200400.0,25.01,25.23,24.9,25.16,200400.0
2005-11-16 12:00:00,25.16,25.2,24.86,24.92,145700.0,25.16,25.2,24.86,24.92,145700.0
2005-11-16 13:00:00,24.9,24.98,24.68,24.8,259400.0,24.9,24.98,24.68,24.8,259400.0
2005-11-16 14:00:00,24.86,25.01,24.73,24.8,237400.0,24.86,25.01,24.73,24.8,237400.0
2005-11-16 15:00:00,24.8,25.13,24.71,25.05,598900.0,24.8,25.13,24.71,25.05,598900.0
2005-11-17 09:30:00,25.21,25.62,25.19,25.53,127100.0,25.21,25.62,25.19,25.53,127100.0
2005-11-17 10:00:00,25.51,25.73,25.4,25.45,217500.0,25.51,25.73,25.4,25.45,217500.0
2005-11-17 11:00:00,25.42,25.75,25.25,25.7,200800.0,25.42,25.75,25.25,25.7,200800.0
2005-11-17 12:00:00,25.69,25.76,25.65,25.74,93200.0,25.69,25.76,25.65,25.74,93200.0
2005-11-17 13:00:00,25.73,25.76,25.55,25.75,124300.0,25.73,25.76,25.55,25.75,124300.0
2005-11-17 14:00:00,25.74,26.12,25.71,26.11,293000.0,25.74,26.12,25.71,26.11,293000.0
2005-11-17 15:00:00,26.1,26.27,25.96,26.12,627000.0,26.1,26.27,25.96,26.12,627000.0
2005-11-18 09:30:00,27.17,27.17,25.94,26.75,433600.0,27.17,27.17,25.94,26.75,433600.0
2005-11-18 10:00:00,26.74,26.8,26.22,26.65,214500.0,26.74,26.8,26.22,26.65,214500.0
2005-11-18 11:00:00,26.66,26.8,26.31,26.49,143600.0,26.66,26.8,26.31,26.49,143600.0
2005-11-18 12:00:00,26.52,26.65,26.23,26.45,70100.0,26.52,26.65,26.23,26.45,70100.0
2005-11-18 13:00:00,26.45,26.54,26.37,26.51,59300.0,26.45,26.54,26.37,26.51,59300.0
2005-11-18 14:00:00,26.51,26.6,26.35,26.38,101200.0,26.51,26.6,26.35,26.38,101200.0
2005-11-18 15:00:00,26.4,26.88,26.34,26.84,296500.0,26.4,26.88,26.34,26.84,296500.0
2005-11-21 09:30:00,24.94,25.65,24.81,25.27,756300.0,24.94,25.65,24.81,25.27,756300.0
2005-11-21 10:00:00,25.25,25.75,25.0,25.74,496600.0,25.25,25.75,25.0,25.74,496600.0
2005-11-21 11:00:00,25.72,25.98,25.45,25.65,274100.0,25.72,25.98,25.45,25.65,274100.0
2005-11-21 12:00:00,25.65,26.59,25.6,25.74,176800.0,25.65,26.59,25.6,25.74,176800.0
2005-11-21 13:00:00,25.74,25.74,25.43,25.62,184100.0,25.74,25.74,25.43,25.62,184100.0
2005-11-21 14:00:00,25.62,25.79,25.6,25.78,189300.0,25.62,25.79,25.6,25.78,189300.0
2005-11-21 15:00:00,25.77,26.22,25.77,26.19,534100.0,25.77,26.22,25.77,26.19,534100.0
2005-11-22 09:30:00,26.29,26.3,25.88,25.98,136300.0,26.29,26.3,25.88,25.98,136300.0
2005-11-22 10:00:00,25.98,26.39,25.95,26.32,238600.0,25.98,26.39,25.95,26.32,238600.0
2005-11-22 11:00:00,26.32,26.49,26.25,26.47,93300.0,26.32,26.49,26.25,26.47,93300.0
2005-11-22 12:00:00,26.48,26.5,26.11,26.23,267400.0,26.48,26.5,26.11,26.23,267400.0
2005-11-22 13:00:00,26.23,26.33,26.15,26.17,138000.0,26.23,26.33,26.15,26.17,138000.0
2005-11-22 14:00:00,26.18,26.25,26.13,26.19,123100.0,26.18,26.25,26.13,26.19,123100.0
2005-11-22 15:00:00,26.19,26.47,26.19,26.36,243500.0,26.19,26.47,26.19,26.36,243500.0
2005-11-23 09:30:00,26.26,26.4,26.22,26.23,70100.0,26.26,26.4,26.22,26.23,70100.0
2005-11-23 10:00:00,26.25,26.46,26.17,26.22,77500.0,26.25,26.46,26.17,26.22,77500.0
2005-11-23 11:00:00,26.21,26.35,26.07,26.19,78100.0,26.21,26.35,26.07,26.19,78100.0
2005-11-23 12:00:00,26.2,26.28,26.17,26.2,194200.0,26.2,26.28,26.17,26.2,194200.0
2005-11-23 13:00:00,26.2,26.31,26.06,26.31,85700.0,26.2,26.31,26.06,26.31,85700.0
2005-11-23 14:00:00,26.32,26.34,26.1,26.27,77200.0,26.32,26.34,26.1,26.27,77200.0
2005-11-23 15:00:00,26.25,26.3,25.95,26.25,205700.0,26.25,26.3,25.95,26.25,205700.0
2005-11-25 09:30:00,26.32,26.32,26.14,26.22,46500.0,26.32,26.32,26.14,26.22,46500.0
2005-11-25 10:00:00,26.24,26.31,26.08,26.12,96700.0,26.24,26.31,26.08,26.12,96700.0
2005-11-25 11:00:00,26.09,26.25,26.01,26.24,59900.0,26.09,26.25,26.01,26.24,59900.0
2005-11-25 12:00:00,26.22,26.3,26.0,26.0,149100.0,26.22,26.3,26.0,26.0,149100.0
2005-11-25 13:00:00,26.04,26.08,26.04,26.08,8300.0,26.04,26.08,26.04,26.08,8300.0
2005-11-25 14:00:00,26.08,26.08,26.08,26.08,0.0,26.08,26.08,26.08,26.08,0.0
2005-11-25 15:00:00,26.08,26.08,26.08,26.08,0.0,26.08,26.08,26.08,26.08,0.0
2005-11-28 09:30:00,26.24,26.24,25.54,25.86,182600.0,26.24,26.24,25.54,25.86,182600.0
2005-11-28 10:00:00,25.88,25.89,25.12,25.21,451900.0,25.88,25.89,25.12,25.21,451900.0
2005-11-28 11:00:00,25.2,25.22,24.88,25.07,251200.0,25.2,25.22,24.88,25.07,251200.0
2005-11-28 12:00:00,25.1,25.4,25.09,25.28,137600.0,25.1,25.4,25.09,25.28,137600.0
2005-11-28 13:00:00,25.28,25.44,25.27,25.39,209700.0,25.28,25.44,25.27,25.39,209700.0
2005-11-28 14:00:00,25.39,25.45,25.12,25.34,200000.0,25.39,25.45,25.12,25.34,200000.0
2005-11-28 15:00:00,25.34,25.39,25.2,25.34,210400.0,25.34,25.39,25.2,25.34,210400.0
2005-11-29 09:30:00,25.54,25.59,25.03,25.1,71400.0,25.54,25.59,25.03,25.1,71400.0
2005-11-29 10:00:00,25.11,25.39,24.8,24.97,222600.0,25.11,25.39,24.8,24.97,222600.0
2005-11-29 11:00:00,24.97,25.06,24.96,25.05,168700.0,24.97,25.06,24.96,25.05,168700.0
2005-11-29 12:00:00,25.05,25.16,25.04,25.09,82300.0,25.05,25.16,25.04,25.09,82300.0
2005-11-29 13:00:00,25.09,25.25,25.04,25.14,81200.0,25.09,25.25,25.04,25.14,81200.0
2005-11-29 14:00:00,25.13,25.18,24.92,25.05,320900.0,25.13,25.18,24.92,25.05,320900.0
2005-11-29 15:00:00,25.07,25.16,24.99,25.15,328200.0,25.07,25.16,24.99,25.15,328200.0
2005-11-30 09:30:00,25.25,25.32,24.98,25.0,93400.0,25.25,25.32,24.98,25.0,93400.0
2005-11-30 10:00:00,25.0,25.13,24.78,25.11,188900.0,25.0,25.13,24.78,25.11,188900.0
2005-11-30 11:00:00,25.11,25.3,25.1,25.23,208000.0,25.11,25.3,25.1,25.23,208000.0
2005-11-30 12:00:00,25.23,25.35,25.22,25.33,221000.0,25.23,25.35,25.22,25.33,221000.0
2005-11-30 13:00:00,25.32,25.51,25.31,25.43,319300.0,25.32,25.51,25.31,25.43,319300.0
2005-11-30 14:00:00,25.45,25.5,25.3,25.5,120200.0,25.45,25.5,25.3,25.5,120200.0
2005-11-30 15:00:00,25.49,25.57,25.44,25.48,511500.0,25.49,25.57,25.44,25.48,511500.0
2005-12-01 09:30:00,25.55,25.55,25.16,25.4,117600.0,25.55,25.55,25.16,25.4,117600.0
2005-12-01 10:00:00,25.41,25.42,25.3,25.38,140600.0,25.41,25.42,25.3,25.38,140600.0
2005-12-01 11:00:00,25.38,25.46,25.3,25.41,87200.0,25.38,25.46,25.3,25.41,87200.0
2005-12-01 12:00:00,25.43,25.55,25.32,25.53,124500.0,25.43,25.55,25.32,25.53,124500.0
2005-12-01 13:00:00,25.54,25.79,25.53,25.7,151500.0,25.54,25.79,25.53,25.7,151500.0
2005-12-01 14:00:00,25.7,25.74,25.62,25.7,119000.0,25.7,25.74,25.62,25.7,119000.0
2005-12-01 15:00:00,25.71,25.8,25.68,25.71,445200.0,25.71,25.8,25.68,25.71,445200.0
2005-12-02 09:30:00,25.65,25.75,25.1,25.16,141300.0,25.65,25.75,25.1,25.16,141300.0
2005-12-02 10:00:00,25.17,25.27,25.05,25.18,159700.0,25.17,25.27,25.05,25.18,159700.0
2005-12-02 11:00:00,25.17,25.39,25.1,25.18,87000.0,25.17,25.39,25.1,25.18,87000.0
2005-12-02 12:00:00,25.17,25.22,24.8,24.9,213300.0,25.17,25.22,24.8,24.9,213300.0
2005-12-02 13:00:00,24.9,25.05,24.83,25.02,256300.0,24.9,25.05,24.83,25.02,256300.0
2005-12-02 14:00:00,25.03,25.05,24.94,24.97,207500.0,25.03,25.05,24.94,24.97,207500.0
2005-12-02 15:00:00,24.97,25.15,24.89,25.04,253800.0,24.97,25.15,24.89,25.04,253800.0
2005-12-05 09:30:00,25.04,25.1,24.71,24.8,179400.0,25.04,25.1,24.71,24.8,179400.0
2005-12-05 10:00:00,24.82,25.06,24.82,24.94,107400.0,24.82,25.06,24.82,24.94,107400.0
2005-12-05 11:00:00,24.95,25.16,24.92,25.04,87900.0,24.95,25.16,24.92,25.04,87900.0
2005-12-05 12:00:00,25.03,25.12,25.0,25.1,40900.0,25.03,25.12,25.0,25.1,40900.0
2005-12-05 13:00:00,25.09,25.21,25.09,25.19,37300.0,25.09,25.21,25.09,25.19,37300.0
2005-12-05 14:00:00,25.2,25.2,25.08,25.15,54300.0,25.2,25.2,25.08,25.15,54300.0
2005-12-05 15:00:00,25.15,25.26,25.07,25.18,169900.0,25.15,25.26,25.07,25.18,169900.0
2005-12-06 09:30:00,25.07,25.14,24.89,25.0,116500.0,25.07,25.14,24.89,25.0,116500.0
2005-12-06 10:00:00,25.0,25.0,24.55,24.65,221200.0,25.0,25.0,24.55,24.65,221200.0
2005-12-06 11:00:00,24.67,24.72,24.63,24.68,106200.0,24.67,24.72,24.63,24.68,106200.0
2005-12-06 12:00:00,24.69,24.83,24.69,24.8,98600.0,24.69,24.83,24.69,24.8,98600.0
2005-12-06 13:00:00,24.8,24.96,24.8,24.91,98200.0,24.8,24.96,24.8,24.91,98200.0
2005-12-06 14:00:00,24.9,24.94,24.88,24.9,80100.0,24.9,24.94,24.88,24.9,80100.0
2005-12-06 15:00:00,24.9,24.9,24.66,24.73,364900.0,24.9,24.9,24.66,24.73,364900.0
2005-12-07 09:30:00,25.13,25.42,24.82,24.94,85400.0,25.13,25.42,24.82,24.94,85400.0
2005-12-07 10:00:00,24.97,25.06,24.76,24.76,95200.0,24.97,25.06,24.76,24.76,95200.0
2005-12-07 11:00:00,24.75,24.92,24.75,24.89,97800.0,24.75,24.92,24.75,24.89,97800.0
2005-12-07 12:00:00,24.89,24.9,24.82,24.83,20400.0,24.89,24.9,24.82,24.83,20400.0
2005-12-07 13:00:00,24.83,24.93,24.69,24.78,58600.0,24.83,24.93,24.69,24.78,58600.0
2005-12-07 14:00:00,24.78,24.9,24.74,24.86,102100.0,24.78,24.9,24.74,24.86,102100.0
2005-12-07 15:00:00,24.85,25.2,24.76,25.1,249100.0,24.85,25.2,24.76,25.1,249100.0
2005-12-08 09:30:00,25.5,25.7,25.26,25.45,396500.0,25.5,25.7,25.26,25.45,396500.0
2005-12-08 10:00:00,25.49,26.0,25.46,25.82,350000.0,25.49,26.0,25.46,25.82,350000.0
2005-12-08 11:00:00,25.82,25.97,25.62,25.95,293400.0,25.82,25.97,25.62,25.95,293400.0
2005-12-08 12:00:00,25.95,26.05,25.7,25.87,191900.0,25.95,26.05,25.7,25.87,191900.0
2005-12-08 13:00:00,25.86,25.91,25.61,25.67,126200.0,25.86,25.91,25.61,25.67,126200.0
2005-12-08 14:00:00,25.66,25.68,25.3,25.6,219000.0,25.66,25.68,25.3,25.6,219000.0
2005-12-08 15:00:00,25.6,25.96,25.58,25.89,310100.0,25.6,25.96,25.58,25.89,310100.0
2005-12-09 09:30:00,25.74,26.34,25.74,26.27,158300.0,25.74,26.34,25.74,26.27,158300.0
2005-12-09 10:00:00,26.26,26.36,26.12,26.32,129900.0,26.26,26.36,26.12,26.32,129900.0
2005-12-09 11:00:00,26.32,26.45,26.22,26.34,147200.0,26.32,26.45,26.22,26.34,147200.0
2005-12-09 12:00:00,26.33,26.44,26.29,26.39,70800.0,26.33,26.44,26.29,26.39,70800.0
2005-12-09 13:00:00,26.4,26.55,26.38,26.43,85300.0,26.4,26.55,26.38,26.43,85300.0
2005-12-09 14:00:00,26.43,26.51,26.25,26.33,110600.0,26.43,26.51,26.25,26.33,110600.0
2005-12-09 15:00:00,26.33,26.54,26.29,26.47,198600.0,26.33,26.54,26.29,26.47,198600.0
2005-12-12 09:30:00,26.58,26.71,26.0,26.34,186400.0,26.58,26.71,26.0,26.34,186400.0
2005-12-12 10:00:00,26.32,26.53,26.24,26.45,158900.0,26.32,26.53,26.24,26.45,158900.0
2005-12-12 11:00:00,26.45,26.45,26.31,26.39,116600.0,26.45,26.45,26.31,26.39,116600.0
2005-12-12 12:00:00,26.4,26.4,26.3,26.35,68300.0,26.4,26.4,26.3,26.35,68300.0
2005-12-12 13:00:00,26.35,26.35,26.19,26.24,89300.0,26.35,26.35,26.19,26.24,89300.0
2005-12-12 14:00:00,26.24,26.31,26.1,26.18,223300.0,26.24,26.31,26.1,26.18,223300.0
2005-12-12 15:00:00,26.18,26.34,26.16,26.25,126000.0,26.18,26.34,26.16,26.25,126000.0
2005-12-13 09:30:00,26.7,26.75,26.11,26.43,228800.0,26.7,26.75,26.11,26.43,228800.0
2005-12-13 10:00:00,26.44,26.84,26.41,26.8,127500.0,26.44,26.84,26.41,26.8,127500.0
2005-12-13 11:00:00,26.8,27.0,26.79,26.97,115400.0,26.8,27.0,26.79,26.97,115400.0
2005-12-13 12:00:00,26.98,27.1,26.76,27.0,143000.0,26.98,27.1,26.76,27.0,143000.0
2005-12-13 13:00:00,27.0,27.05,26.92,26.95,66500.0,27.0,27.05,26.92,26.95,66500.0
2005-12-13 14:00:00,26.95,27.48,26.83,27.43,277800.0,26.95,27.48,26.83,27.43,277800.0
2005-12-13 15:00:00,27.4,27.44,27.09,27.26,260100.0,27.4,27.44,27.09,27.26,260100.0
2005-12-14 09:30:00,27.49,27.83,27.47,27.63,292400.0,27.49,27.83,27.47,27.63,292400.0
2005-12-14 10:00:00,27.63,27.64,27.35,27.48,245600.0,27.63,27.64,27.35,27.48,245600.0
2005-12-14 11:00:00,27.46,27.67,27.39,27.61,206200.0,27.46,27.67,27.39,27.61,206200.0
2005-12-14 12:00:00,27.63,27.65,27.36,27.43,114600.0,27.63,27.65,27.36,27.43,114600.0
2005-12-14 13:00:00,27.45,27.62,27.36,27.59,149700.0,27.45,27.62,27.36,27.59,149700.0
2005-12-14 14:00:00,27.59,27.61,27.43,27.54,130600.0,27.59,27.61,27.43,27.54,130600.0
2005-12-14 15:00:00,27.53,27.6,27.25,27.35,361100.0,27.53,27.6,27.25,27.35,361100.0
2005-12-15 09:30:00,27.48,27.73,27.41,27.67,104800.0,27.48,27.73,27.41,27.67,104800.0
2005-12-15 10:00:00,27.67,28.0,27.27,27.94,305500.0,27.67,28.0,27.27,27.94,305500.0
2005-12-15 11:00:00,27.95,27.95,27.69,27.78,164900.0,27.95,27.95,27.69,27.78,164900.0
2005-12-15 12:00:00,27.77,27.87,27.53,27.58,133200.0,27.77,27.87,27.53,27.58,133200.0
2005-12-15 13:00:00,27.57,27.64,27.32,27.59,123600.0,27.57,27.64,27.32,27.59,123600.0
2005-12-15 14:00:00,27.59,27.72,27.31,27.54,142700.0,27.59,27.72,27.31,27.54,142700.0
2005-12-15 15:00:00,27.54,27.74,27.44,27.69,247800.0,27.54,27.74,27.44,27.69,247800.0
2005-12-16 09:30:00,27.79,27.94,27.77,27.87,985600.0,27.79,27.94,27.77,27.87,985600.0
2005-12-16 10:00:00,27.86,27.93,27.59,27.77,80400.0,27.86,27.93,27.59,27.77,80400.0
2005-12-16 11:00:00,27.76,28.0,27.75,27.92,80100.0,27.76,28.0,27.75,27.92,80100.0
2005-12-16 12:00:00,27.92,27.96,27.77,27.78,58000.0,27.92,27.96,27.77,27.78,58000.0
2005-12-16 13:00:00,27.79,27.79,27.55,27.64,77900.0,27.79,27.79,27.55,27.64,77900.0
2005-12-16 14:00:00,27.63,27.79,27.44,27.45,79300.0,27.63,27.79,27.44,27.45,79300.0
2005-12-16 15:00:00,27.46,27.7,27.34,27.67,235200.0,27.46,27.7,27.34,27.67,235200.0
2005-12-19 09:30:00,27.68,27.77,27.25,27.45,84000.0,27.68,27.77,27.25,27.45,84000.0
2005-12-19 10:00:00,27.45,27.45,27.0,27.01,115600.0,27.45,27.45,27.0,27.01,115600.0
2005-12-19 11:00:00,27.06,27.25,27.01,27.24,68400.0,27.06,27.25,27.01,27.24,68400.0
2005-12-19 12:00:00,27.24,27.47,27.23,27.35,93400.0,27.24,27.47,27.23,27.35,93400.0
2005-12-19 13:00:00,27.37,27.39,27.24,27.28,133500.0,27.37,27.39,27.24,27.28,133500.0
2005-12-19 14:00:00,27.28,27.3,27.11,27.26,136000.0,27.28,27.3,27.11,27.26,136000.0
2005-12-19 15:00:00,27.26,27.26,27.04,27.09,245800.0,27.26,27.26,27.04,27.09,245800.0
2005-12-20 09:30:00,27.0,27.05,26.75,26.97,83900.0,27.0,27.05,26.75,26.97,83900.0
2005-12-20 10:00:00,26.94,27.0,26.67,27.0,111300.0,26.94,27.0,26.67,27.0,111300.0
2005-12-20 11:00:00,27.0,27.35,26.98,27.3,104800.0,27.0,27.35,26.98,27.3,104800.0
2005-12-20 12:00:00,27.3,27.51,27.29,27.5,71600.0,27.3,27.51,27.29,27.5,71600.0
2005-12-20 13:00:00,27.47,27.52,27.28,27.32,115200.0,27.47,27.52,27.28,27.32,115200.0
2005-12-20 14:00:00,27.32,27.35,27.11,27.22,76200.0,27.32,27.35,27.11,27.22,76200.0
2005-12-20 15:00:00,27.23,27.44,27.15,27.38,273800.0,27.23,27.44,27.15,27.38,273800.0
2005-12-21 09:30:00,27.38,27.67,27.03,27.53,72200.0,27.38,27.67,27.03,27.53,72200.0
2005-12-21 10:00:00,27.5,27.64,27.43,27.56,122800.0,27.5,27.64,27.43,27.56,122800.0
2005-12-21 11:00:00,27.58,27.83,27.29,27.79,164900.0,27.58,27.83,27.29,27.79,164900.0
2005-12-21 12:00:00,27.77,27.99,27.73,27.79,154200.0,27.77,27.99,27.73,27.79,154200.0
2005-12-21 13:00:00,27.82,27.95,27.63,27.88,128500.0,27.82,27.95,27.63,27.88,128500.0
2005-12-21 14:00:00,27.88,27.98,27.75,27.92,154600.0,27.88,27.98,27.75,27.92,154600.0
2005-12-21 15:00:00,27.91,28.0,27.72,27.91,285500.0,27.91,28.0,27.72,27.91,285500.0
2005-12-22 09:30:00,27.98,28.6,27.84,28.45,121700.0,27.98,28.6,27.84,28.45,121700.0
2005-12-22 10:00:00,28.45,28.49,28.22,28.43,89500.0,28.45,28.49,28.22,28.43,89500.0
2005-12-22 11:00:00,28.43,28.77,28.41,28.6,194700.0,28.43,28.77,28.41,28.6,194700.0
2005-12-22 12:00:00,28.6,28.76,28.5,28.73,70700.0,28.6,28.76,28.5,28.73,70700.0
2005-12-22 13:00:00,28.73,28.91,28.73,28.87,98100.0,28.73,28.91,28.73,28.87,98100.0
2005-12-22 14:00:00,28.89,28.98,28.8,28.96,131100.0,28.89,28.98,28.8,28.96,131100.0
2005-12-22 15:00:00,28.97,29.0,28.72,28.92,324400.0,28.97,29.0,28.72,28.92,324400.0
2005-12-23 09:30:00,29.03,29.24,28.94,29.17,101700.0,29.03,29.24,28.94,29.17,101700.0
2005-12-23 10:00:00,29.19,29.23,28.63,28.73,101400.0,29.19,29.23,28.63,28.73,101400.0
2005-12-23 11:00:00,28.75,29.0,28.73,28.99,55500.0,28.75,29.0,28.73,28.99,55500.0
2005-12-23 12:00:00,28.99,29.0,28.81,28.91,41400.0,28.99,29.0,28.81,28.91,41400.0
2005-12-23 13:00:00,28.92,28.94,28.83,28.89,50800.0,28.92,28.94,28.83,28.89,50800.0
2005-12-23 14:00:00,28.9,28.91,28.73,28.78,73200.0,28.9,28.91,28.73,28.78,73200.0
2005-12-23 15:00:00,28.77,28.88,28.74,28.8,120200.0,28.77,28.88,28.74,28.8,120200.0
2005-12-27 09:30:00,28.9,29.1,28.83,28.93,66600.0,28.9,29.1,28.83,28.93,66600.0
2005-12-27 10:00:00,28.92,28.94,28.5,28.5,83300.0,28.92,28.94,28.5,28.5,83300.0
2005-12-27 11:00:00,28.5,28.5,28.09,28.09,102800.0,28.5,28.5,28.09,28.09,102800.0
2005-12-27 12:00:00,28.05,28.24,28.0,28.1,106200.0,28.05,28.24,28.0,28.1,106200.0
2005-12-27 13:00:00,28.1,28.16,28.0,28.0,58400.0,28.1,28.16,28.0,28.0,58400.0
2005-12-27 14:00:00,28.01,28.31,27.99,28.19,53600.0,28.01,28.31,27.99,28.19,53600.0
2005-12-27 15:00:00,28.19,28.41,28.16,28.23,105400.0,28.19,28.41,28.16,28.23,105400.0
2005-12-28 09:30:00,28.15,28.38,28.07,28.07,52300.0,28.15,28.38,28.07,28.07,52300.0
2005-12-28 10:00:00,28.07,28.12,27.6,27.7,113900.0,28.07,28.12,27.6,27.7,113900.0
2005-12-28 11:00:00,27.7,27.99,27.65,27.84,61500.0,27.7,27.99,27.65,27.84,61500.0
2005-12-28 12:00:00,27.86,27.86,27.59,27.6,88300.0,27.86,27.86,27.59,27.6,88300.0
2005-12-28 13:00:00,27.6,28.0,27.55,27.92,64400.0,27.6,28.0,27.55,27.92,64400.0
2005-12-28 14:00:00,27.95,28.19,27.87,27.9,94700.0,27.95,28.19,27.87,27.9,94700.0
2005-12-28 15:00:00,27.88,28.29,27.81,28.13,165100.0,27.88,28.29,27.81,28.13,165100.0
2005-12-29 09:30:00,28.2,28.25,28.01,28.01,24500.0,28.2,28.25,28.01,28.01,24500.0
2005-12-29 10:00:00,28.01,28.26,27.89,28.17,64200.0,28.01,28.26,27.89,28.17,64200.0
2005-12-29 11:00:00,28.11,28.23,27.97,28.0,32300.0,28.11,28.23,27.97,28.0,32300.0
2005-12-29 12:00:00,27.98,28.05,27.91,28.04,28300.0,27.98,28.05,27.91,28.04,28300.0
2005-12-29 13:00:00,28.04,28.09,27.9,27.91,29000.0,28.04,28.09,27.9,27.91,29000.0
2005-12-29 14:00:00,27.91,27.94,27.81,27.84,77600.0,27.91,27.94,27.81,27.84,77600.0
2005-12-29 15:00:00,27.84,27.85,27.44,27.47,228800.0,27.84,27.85,27.44,27.47,228800.0
2005-12-30 09:30:00,27.42,27.42,26.69,26.95,136000.0,27.42,27.42,26.69,26.95,136000.0
2005-12-30 10:00:00,26.89,26.97,26.61,26.73,99800.0,26.89,26.97,26.61,26.73,99800.0
2005-12-30 11:00:00,26.73,27.2,26.72,27.2,118800.0,26.73,27.2,26.72,27.2,118800.0
2005-12-30 12:00:00,27.19,27.32,27.17,27.24,62400.0,27.19,27.32,27.17,27.24,62400.0
2005-12-30 13:00:00,27.24,27.59,27.24,27.48,64400.0,27.24,27.59,27.24,27.48,64400.0
2005-12-30 14:00:00,27.46,27.56,27.37,27.49,48700.0,27.46,27.56,27.37,27.49,48700.0
2005-12-30 15:00:00,27.5,27.85,27.39,27.68,255000.0,27.5,27.85,27.39,27.68,255000.0
2006-01-03 09:30:00,27.88,28.2,27.13,27.18,228300.0,27.88,28.2,27.13,27.18,228300.0
2006-01-03 10:00:00,27.18,27.25,26.5,26.79,199700.0,27.18,27.25,26.5,26.79,199700.0
2006-01-03 11:00:00,26.79,27.07,26.75,26.94,137800.0,26.79,27.07,26.75,26.94,137800.0
2006-01-03 12:00:00,26.96,27.24,26.93,27.14,111000.0,26.96,27.24,26.93,27.14,111000.0
2006-01-03 13:00:00,27.17,27.2,26.96,27.02,90900.0,27.17,27.2,26.96,27.02,90900.0
2006-01-03 14:00:00,26.99,27.75,26.99,27.64,138900.0,26.99,27.75,26.99,27.64,138900.0
2006-01-03 15:00:00,27.64,28.19,27.63,27.91,242200.0,27.64,28.19,27.63,27.91,242200.0
2006-01-04 09:30:00,27.8,28.36,27.8,28.21,78700.0,27.8,28.36,27.8,28.21,78700.0
2006-01-04 10:00:00,28.22,28.77,28.2,28.63,192200.0,28.22,28.77,28.2,28.63,192200.0
2006-01-04 11:00:00,28.65,28.67,28.34,28.37,103000.0,28.65,28.67,28.34,28.37,103000.0
2006-01-04 12:00:00,28.37,28.5,28.24,28.28,69800.0,28.37,28.5,28.24,28.28,69800.0
2006-01-04 13:00:00,28.29,28.4,28.21,28.25,49800.0,28.29,28.4,28.21,28.25,49800.0
2006-01-04 14:00:00,28.25,28.48,28.03,28.38,124300.0,28.25,28.48,28.03,28.38,124300.0
2006-01-04 15:00:00,28.36,28.49,28.17,28.35,214500.0,28.36,28.49,28.17,28.35,214500.0
2006-01-05 09:30:00,28.36,28.42,28.03,28.04,57100.0,28.36,28.42,28.03,28.04,57100.0
2006-01-05 10:00:00,28.03,28.44,28.03,28.3,143800.0,28.03,28.44,28.03,28.3,143800.0
2006-01-05 11:00:00,28.33,28.84,28.29,28.81,154700.0,28.33,28.84,28.29,28.81,154700.0
2006-01-05 12:00:00,28.83,29.09,28.78,29.04,148000.0,28.83,29.09,28.78,29.04,148000.0
2006-01-05 13:00:00,29.05,29.27,29.03,29.21,167000.0,29.05,29.27,29.03,29.21,167000.0
2006-01-05 14:00:00,29.19,29.27,28.93,29.2,202600.0,29.19,29.27,28.93,29.2,202600.0
2006-01-05 15:00:00,29.22,29.51,29.14,29.41,318300.0,29.22,29.51,29.14,29.41,318300.0
2006-01-06 09:30:00,30.29,31.18,29.91,31.16,337600.0,30.29,31.18,29.91,31.16,337600.0
2006-01-06 10:00:00,31.11,31.3,30.05,30.81,340500.0,31.11,31.3,30.05,30.81,340500.0
2006-01-06 11:00:00,30.8,30.96,30.6,30.75,160800.0,30.8,30.96,30.6,30.75,160800.0
2006-01-06 12:00:00,30.75,31.08,30.73,31.0,100900.0,30.75,31.08,30.73,31.0,100900.0
2006-01-06 13:00:00,31.02,31.3,30.97,31.25,166000.0,31.02,31.3,30.97,31.25,166000.0
2006-01-06 14:00:00,31.25,31.41,30.93,31.24,246600.0,31.25,31.41,30.93,31.24,246600.0
2006-01-06 15:00:00,31.23,31.3,30.86,31.24,436900.0,31.23,31.3,30.86,31.24,436900.0
2006-01-09 09:30:00,31.9,32.2,31.73,31.98,366300.0,31.9,32.2,31.73,31.98,366300.0
2006-01-09 10:00:00,31.98,32.0,31.33,31.34,608900.0,31.98,32.0,31.33,31.34,608900.0
2006-01-09 11:00:00,31.34,32.0,31.32,31.95,470500.0,31.34,32.0,31.32,31.95,470500.0
2006-01-09 12:00:00,31.95,34.25,31.92,33.97,1272200.0,31.95,34.25,31.92,33.97,1272200.0
2006-01-09 13:00:00,33.95,34.09,33.1,33.3,865300.0,33.95,34.09,33.1,33.3,865300.0
2006-01-09 14:00:00,33.31,33.57,32.91,33.18,379700.0,33.31,33.57,32.91,33.18,379700.0
2006-01-09 15:00:00,33.21,33.23,32.54,33.12,621900.0,33.21,33.23,32.54,33.12,621900.0
2006-01-10 09:30:00,33.09,33.64,32.82,33.59,297700.0,33.09,33.64,32.82,33.59,297700.0
2006-01-10 10:00:00,33.57,33.99,33.57,33.71,325200.0,33.57,33.99,33.57,33.71,325200.0
2006-01-10 11:00:00,33.7,33.85,33.65,33.75,199500.0,33.7,33.85,33.65,33.75,199500.0
2006-01-10 12:00:00,33.75,33.8,33.7,33.71,184400.0,33.75,33.8,33.7,33.71,184400.0
2006-01-10 13:00:00,33.71,33.8,33.44,33.61,237700.0,33.71,33.8,33.44,33.61,237700.0
2006-01-10 14:00:00,33.64,33.73,33.5,33.58,225500.0,33.64,33.73,33.5,33.58,225500.0
2006-01-10 15:00:00,33.58,34.08,33.51,34.06,403400.0,33.58,34.08,33.51,34.06,403400.0
2006-01-11 09:30:00,34.25,34.71,33.98,34.65,279300.0,34.25,34.71,33.98,34.65,279300.0
2006-01-11 10:00:00,34.66,34.88,34.5,34.59,354600.0,34.66,34.88,34.5,34.59,354600.0
2006-01-11 11:00:00,34.61,34.98,34.5,34.52,229900.0,34.61,34.98,34.5,34.52,229900.0
2006-01-11 12:00:00,34.55,34.75,34.51,34.58,187500.0,34.55,34.75,34.51,34.58,187500.0
2006-01-11 13:00:00,34.57,34.66,34.41,34.55,178800.0,34.57,34.66,34.41,34.55,178800.0
2006-01-11 14:00:00,34.56,34.6,34.04,34.25,218400.0,34.56,34.6,34.04,34.25,218400.0
2006-01-11 15:00:00,34.25,34.26,33.87,33.94,392800.0,34.25,34.26,33.87,33.94,392800.0
2006-01-12 09:30:00,34.08,34.23,33.0,33.88,285600.0,34.08,34.23,33.0,33.88,285600.0
2006-01-12 10:00:00,33.87,34.03,33.25,33.6,258600.0,33.87,34.03,33.25,33.6,258600.0
2006-01-12 11:00:00,33.6,33.99,33.5,33.94,155100.0,33.6,33.99,33.5,33.94,155100.0
2006-01-12 12:00:00,33.95,34.01,33.74,33.99,103000.0,33.95,34.01,33.74,33.99,103000.0
2006-01-12 13:00:00,33.99,34.25,33.95,34.09,137700.0,33.99,34.25,33.95,34.09,137700.0
2006-01-12 14:00:00,34.11,34.13,33.76,33.79,132400.0,34.11,34.13,33.76,33.79,132400.0
2006-01-12 15:00:00,33.76,33.89,33.52,33.67,193400.0,33.76,33.89,33.52,33.67,193400.0
2006-01-13 09:30:00,33.65,33.97,33.23,33.79,165100.0,33.65,33.97,33.23,33.79,165100.0
2006-01-13 10:00:00,33.78,33.83,33.4,33.62,169900.0,33.78,33.83,33.4,33.62,169900.0
2006-01-13 11:00:00,33.62,33.81,33.55,33.68,68800.0,33.62,33.81,33.55,33.68,68800.0
2006-01-13 12:00:00,33.66,33.75,33.47,33.47,100600.0,33.66,33.75,33.47,33.47,100600.0
2006-01-13 13:00:00,33.49,33.68,33.43,33.67,84400.0,33.49,33.68,33.43,33.67,84400.0
2006-01-13 14:00:00,33.65,33.73,33.5,33.66,101300.0,33.65,33.73,33.5,33.66,101300.0
2006-01-13 15:00:00,33.66,33.87,33.54,33.84,175000.0,33.66,33.87,33.54,33.84,175000.0
2006-01-17 09:30:00,33.6,34.0,33.33,33.79,128100.0,33.6,34.0,33.33,33.79,128100.0
2006-01-17 10:00:00,33.78,34.2,33.6,33.86,123700.0,33.78,34.2,33.6,33.86,123700.0
2006-01-17 11:00:00,33.86,33.98,33.67,33.75,76100.0,33.86,33.98,33.67,33.75,76100.0
2006-01-17 12:00:00,33.76,33.83,33.52,33.62,89600.0,33.76,33.83,33.52,33.62,89600.0
2006-01-17 13:00:00,33.62,33.75,33.31,33.64,103300.0,33.62,33.75,33.31,33.64,103300.0
2006-01-17 14:00:00,33.64,33.7,33.45,33.64,59800.0,33.64,33.7,33.45,33.64,59800.0
2006-01-17 15:00:00,33.64,33.74,33.53,33.55,125600.0,33.64,33.74,33.53,33.55,125600.0
2006-01-18 09:30:00,32.99,33.33,32.06,32.89,190100.0,32.99,33.33,32.06,32.89,190100.0
2006-01-18 10:00:00,32.9,33.8,32.9,33.77,206000.0,32.9,33.8,32.9,33.77,206000.0
2006-01-18 11:00:00,33.79,33.87,33.53,33.78,48200.0,33.79,33.87,33.53,33.78,48200.0
2006-01-18 12:00:00,33.78,33.84,33.61,33.7,43100.0,33.78,33.84,33.61,33.7,43100.0
2006-01-18 13:00:00,33.7,33.84,33.69,33.76,44000.0,33.7,33.84,33.69,33.76,44000.0
2006-01-18 14:00:00,33.73,34.1,33.63,33.98,100000.0,33.73,34.1,33.63,33.98,100000.0
2006-01-18 15:00:00,33.99,34.6,33.9,34.4,422500.0,33.99,34.6,33.9,34.4,422500.0
2006-01-19 09:30:00,34.8,34.99,34.38,34.53,182200.0,34.8,34.99,34.38,34.53,182200.0
2006-01-19 10:00:00,34.53,34.66,34.0,34.22,165700.0,34.53,34.66,34.0,34.22,165700.0
2006-01-19 11:00:00,34.26,34.52,34.16,34.4,75300.0,34.26,34.52,34.16,34.4,75300.0
2006-01-19 12:00:00,34.4,34.75,34.37,34.73,76400.0,34.4,34.75,34.37,34.73,76400.0
2006-01-19 13:00:00,34.71,34.92,34.6,34.88,86500.0,34.71,34.92,34.6,34.88,86500.0
2006-01-19 14:00:00,34.89,35.2,34.72,35.11,183100.0,34.89,35.2,34.72,35.11,183100.0
2006-01-19 15:00:00,35.09,35.14,34.63,34.63,202900.0,35.09,35.14,34.63,34.63,202900.0
2006-01-20 09:30:00,35.1,35.69,34.81,35.1,596000.0,35.1,35.69,34.81,35.1,596000.0
2006-01-20 10:00:00,35.15,35.21,34.03,34.54,324700.0,35.15,35.21,34.03,34.54,324700.0
2006-01-20 11:00:00,34.5,35.0,34.35,34.41,73700.0,34.5,35.0,34.35,34.41,73700.0
2006-01-20 12:00:00,34.44,34.58,34.32,34.34,38500.0,34.44,34.58,34.32,34.34,38500.0
2006-01-20 13:00:00,34.35,34.35,34.05,34.05,147000.0,34.35,34.35,34.05,34.05,147000.0
2006-01-20 14:00:00,34.04,34.81,34.01,34.45,108000.0,34.04,34.81,34.01,34.45,108000.0
2006-01-20 15:00:00,34.45,34.85,34.41,34.44,267300.0,34.45,34.85,34.41,34.44,267300.0
2006-01-23 09:30:00,34.54,34.56,33.38,33.38,171400.0,34.54,34.56,33.38,33.38,171400.0
2006-01-23 10:00:00,33.36,33.83,32.81,33.75,426100.0,33.36,33.83,32.81,33.75,426100.0
2006-01-23 11:00:00,33.75,34.18,33.7,33.89,183400.0,33.75,34.18,33.7,33.89,183400.0
2006-01-23 12:00:00,33.88,33.98,33.41,33.48,254000.0,33.88,33.98,33.41,33.48,254000.0
2006-01-23 13:00:00,33.48,33.55,33.35,33.41,102700.0,33.48,33.55,33.35,33.41,102700.0
2006-01-23 14:00:00,33.41,33.48,33.05,33.25,158000.0,33.41,33.48,33.05,33.25,158000.0
2006-01-23 15:00:00,33.26,33.5,33.17,33.43,346000.0,33.26,33.5,33.17,33.43,346000.0
2006-01-24 09:30:00,33.54,33.74,33.46,33.69,105200.0,33.54,33.74,33.46,33.69,105200.0
2006-01-24 10:00:00,33.68,33.71,33.22,33.37,189500.0,33.68,33.71,33.22,33.37,189500.0
2006-01-24 11:00:00,33.38,33.49,33.1,33.16,107800.0,33.38,33.49,33.1,33.16,107800.0
2006-01-24 12:00:00,33.2,33.4,33.0,33.25,132200.0,33.2,33.4,33.0,33.25,132200.0
2006-01-24 13:00:00,33.27,33.48,33.25,33.47,90400.0,33.27,33.48,33.25,33.47,90400.0
2006-01-24 14:00:00,33.46,33.71,33.46,33.61,136000.0,33.46,33.71,33.46,33.61,136000.0
2006-01-24 15:00:00,33.56,33.75,33.46,33.55,159200.0,33.56,33.75,33.46,33.55,159200.0
2006-01-25 09:30:00,33.6,34.15,33.45,33.86,128800.0,33.6,34.15,33.45,33.86,128800.0
2006-01-25 10:00:00,33.87,33.9,33.26,33.46,137000.0,33.87,33.9,33.26,33.46,137000.0
2006-01-25 11:00:00,33.44,33.58,33.33,33.51,99100.0,33.44,33.58,33.33,33.51,99100.0
2006-01-25 12:00:00,33.51,33.62,33.44,33.51,77700.0,33.51,33.62,33.44,33.51,77700.0
2006-01-25 13:00:00,33.51,33.59,33.44,33.51,130000.0,33.51,33.59,33.44,33.51,130000.0
2006-01-25 14:00:00,33.5,33.72,33.45,33.56,186500.0,33.5,33.72,33.45,33.56,186500.0
2006-01-25 15:00:00,33.56,33.75,33.48,33.69,149000.0,33.56,33.75,33.48,33.69,149000.0
2006-01-26 09:30:00,34.0,34.11,33.69,33.9,100200.0,34.0,34.11,33.69,33.9,100200.0
2006-01-26 10:00:00,33.9,33.92,33.6,33.81,69000.0,33.9,33.92,33.6,33.81,69000.0
2006-01-26 11:00:00,33.8,33.94,33.73,33.84,77600.0,33.8,33.94,33.73,33.84,77600.0
2006-01-26 12:00:00,33.83,33.97,33.75,33.75,36000.0,33.83,33.97,33.75,33.75,36000.0
2006-01-26 13:00:00,33.76,33.94,33.63,33.78,40600.0,33.76,33.94,33.63,33.78,40600.0
2006-01-26 14:00:00,33.75,34.01,33.71,33.95,85600.0,33.75,34.01,33.71,33.95,85600.0
2006-01-26 15:00:00,33.95,34.33,33.91,34.24,184100.0,33.95,34.33,33.91,34.24,184100.0
2006-01-27 09:30:00,34.34,34.42,34.18,34.41,84900.0,34.34,34.42,34.18,34.41,84900.0
2006-01-27 10:00:00,34.41,35.3,34.41,35.27,298400.0,34.41,35.3,34.41,35.27,298400.0
2006-01-27 11:00:00,35.28,35.85,35.02,35.15,269500.0,35.28,35.85,35.02,35.15,269500.0
2006-01-27 12:00:00,35.13,35.19,35.1,35.14,99500.0,35.13,35.19,35.1,35.14,99500.0
2006-01-27 13:00:00,35.14,35.6,35.09,35.6,95500.0,35.14,35.6,35.09,35.6,95500.0
2006-01-27 14:00:00,35.57,35.85,35.51,35.85,211900.0,35.57,35.85,35.51,35.85,211900.0
2006-01-27 15:00:00,35.85,35.97,35.66,35.95,322700.0,35.85,35.97,35.66,35.95,322700.0
2006-01-30 09:30:00,35.86,36.17,35.73,35.84,145500.0,35.86,36.17,35.73,35.84,145500.0
2006-01-30 10:00:00,35.89,36.25,35.67,35.77,124100.0,35.89,36.25,35.67,35.77,124100.0
2006-01-30 11:00:00,35.75,35.75,35.12,35.3,109600.0,35.75,35.75,35.12,35.3,109600.0
2006-01-30 12:00:00,35.28,35.45,35.1,35.18,94300.0,35.28,35.45,35.1,35.18,94300.0
2006-01-30 13:00:00,35.15,35.18,34.97,35.03,74300.0,35.15,35.18,34.97,35.03,74300.0
2006-01-30 14:00:00,35.07,35.1,34.78,34.95,141900.0,35.07,35.1,34.78,34.95,141900.0
2006-01-30 15:00:00,34.95,34.99,34.61,34.81,251200.0,34.95,34.99,34.61,34.81,251200.0
2006-01-31 09:30:00,34.78,35.07,34.23,34.79,107100.0,34.78,35.07,34.23,34.79,107100.0
2006-01-31 10:00:00,34.78,35.2,34.58,34.88,87400.0,34.78,35.2,34.58,34.88,87400.0
2006-01-31 11:00:00,34.82,35.16,34.81,35.09,56400.0,34.82,35.16,34.81,35.09,56400.0
2006-01-31 12:00:00,35.11,35.29,34.98,35.18,52100.0,35.11,35.29,34.98,35.18,52100.0
2006-01-31 13:00:00,35.18,35.57,35.17,35.4,73200.0,35.18,35.57,35.17,35.4,73200.0
2006-01-31 14:00:00,35.39,35.55,35.0,35.43,111200.0,35.39,35.55,35.0,35.43,111200.0
2006-01-31 15:00:00,35.46,35.78,35.4,35.71,191100.0,35.46,35.78,35.4,35.71,191100.0
2006-02-01 09:30:00,35.53,36.0,35.53,35.73,76900.0,35.53,36.0,35.53,35.73,76900.0
2006-02-01 10:00:00,35.73,36.35,35.64,36.18,181700.0,35.73,36.35,35.64,36.18,181700.0
2006-02-01 11:00:00,36.21,36.54,36.19,36.42,171600.0,36.21,36.54,36.19,36.42,171600.0
2006-02-01 12:00:00,36.44,36.63,36.24,36.41,126000.0,36.44,36.63,36.24,36.41,126000.0
2006-02-01 13:00:00,36.4,36.43,36.04,36.35,79300.0,36.4,36.43,36.04,36.35,79300.0
2006-02-01 14:00:00,36.37,36.45,36.09,36.2,72000.0,36.37,36.45,36.09,36.2,72000.0
2006-02-01 15:00:00,36.2,36.35,35.92,36.07,254400.0,36.2,36.35,35.92,36.07,254400.0
2006-02-02 09:30:00,35.99,36.38,35.75,36.3,58800.0,35.99,36.38,35.75,36.3,58800.0
2006-02-02 10:00:00,36.24,36.54,35.65,35.65,175300.0,36.24,36.54,35.65,35.65,175300.0
2006-02-02 11:00:00,35.64,35.68,34.75,35.3,208100.0,35.64,35.68,34.75,35.3,208100.0
2006-02-02 12:00:00,35.31,35.48,35.21,35.27,68100.0,35.31,35.48,35.21,35.27,68100.0
2006-02-02 13:00:00,35.25,35.26,35.0,35.15,70300.0,35.25,35.26,35.0,35.15,70300.0
2006-02-02 14:00:00,35.15,35.28,35.0,35.08,78900.0,35.15,35.28,35.0,35.08,78900.0
2006-02-02 15:00:00,35.08,35.23,34.97,35.07,158100.0,35.08,35.23,34.97,35.07,158100.0
2006-02-03 09:30:00,35.0,35.25,34.63,35.02,149000.0,35.0,35.25,34.63,35.02,149000.0
2006-02-03 10:00:00,34.96,35.27,34.5,35.01,215100.0,34.96,35.27,34.5,35.01,215100.0
2006-02-03 11:00:00,35.0,35.2,34.89,34.96,152000.0,35.0,35.2,34.89,34.96,152000.0
2006-02-03 12:00:00,34.99,35.01,34.68,34.93,44100.0,34.99,35.01,34.68,34.93,44100.0
2006-02-03 13:00:00,34.95,35.36,34.91,35.12,88400.0,34.95,35.36,34.91,35.12,88400.0
2006-02-03 14:00:00,35.12,35.2,34.88,34.95,287700.0,35.12,35.2,34.88,34.95,287700.0
2006-02-03 15:00:00,34.96,35.0,34.43,34.55,273100.0,34.96,35.0,34.43,34.55,273100.0
2006-02-06 09:30:00,34.52,34.57,34.06,34.16,138700.0,34.52,34.57,34.06,34.16,138700.0
2006-02-06 10:00:00,34.13,34.25,34.1,34.17,98300.0,34.13,34.25,34.1,34.17,98300.0
2006-02-06 11:00:00,34.18,34.55,34.18,34.43,70000.0,34.18,34.55,34.18,34.43,70000.0
2006-02-06 12:00:00,34.43,34.75,34.25,34.27,75200.0,34.43,34.75,34.25,34.27,75200.0
2006-02-06 13:00:00,34.27,34.51,34.14,34.22,78500.0,34.27,34.51,34.14,34.22,78500.0
2006-02-06 14:00:00,34.22,34.28,34.0,34.19,142500.0,34.22,34.28,34.0,34.19,142500.0
2006-02-06 15:00:00,34.19,34.34,34.17,34.3,191400.0,34.19,34.34,34.17,34.3,191400.0
2006-02-07 09:30:00,36.12,37.24,35.8,36.87,1273000.0,36.12,37.24,35.8,36.87,1273000.0
2006-02-07 10:00:00,36.87,36.94,35.98,36.5,654200.0,36.87,36.94,35.98,36.5,654200.0
2006-02-07 11:00:00,36.51,37.4,36.35,37.0,409700.0,36.51,37.4,36.35,37.0,409700.0
2006-02-07 12:00:00,36.97,37.55,36.88,37.43,293100.0,36.97,37.55,36.88,37.43,293100.0
2006-02-07 13:00:00,37.41,37.85,36.81,37.57,280100.0,37.41,37.85,36.81,37.57,280100.0
2006-02-07 14:00:00,37.63,37.72,36.81,36.86,251000.0,37.63,37.72,36.81,36.86,251000.0
2006-02-07 15:00:00,36.87,36.9,36.0,36.1,630600.0,36.87,36.9,36.0,36.1,630600.0
2006-02-08 09:30:00,35.96,36.5,35.86,36.1,350300.0,35.96,36.5,35.86,36.1,350300.0
2006-02-08 10:00:00,36.1,36.7,36.1,36.58,360100.0,36.1,36.7,36.1,36.58,360100.0
2006-02-08 11:00:00,36.56,36.65,36.43,36.62,103100.0,36.56,36.65,36.43,36.62,103100.0
2006-02-08 12:00:00,36.6,36.9,36.46,36.51,231400.0,36.6,36.9,36.46,36.51,231400.0
2006-02-08 13:00:00,36.51,36.72,36.48,36.7,102000.0,36.51,36.72,36.48,36.7,102000.0
2006-02-08 14:00:00,36.7,36.9,36.49,36.75,217700.0,36.7,36.9,36.49,36.75,217700.0
2006-02-08 15:00:00,36.74,36.93,36.6,36.93,408600.0,36.74,36.93,36.6,36.93,408600.0
2006-02-09 09:30:00,37.1,37.5,37.1,37.37,242600.0,37.1,37.5,37.1,37.37,242600.0
2006-02-09 10:00:00,37.35,37.65,37.22,37.4,222900.0,37.35,37.65,37.22,37.4,222900.0
2006-02-09 11:00:00,37.44,37.5,36.75,36.94,127000.0,37.44,37.5,36.75,36.94,127000.0
2006-02-09 12:00:00,36.94,37.19,36.9,36.99,103000.0,36.94,37.19,36.9,36.99,103000.0
2006-02-09 13:00:00,37.02,37.13,36.86,36.94,104300.0,37.02,37.13,36.86,36.94,104300.0
2006-02-09 14:00:00,36.94,37.17,36.73,36.9,120300.0,36.94,37.17,36.73,36.9,120300.0
2006-02-09 15:00:00,36.89,36.89,36.21,36.4,301400.0,36.89,36.89,36.21,36.4,301400.0
2006-02-10 09:30:00,36.41,36.42,35.6,35.61,99700.0,36.41,36.42,35.6,35.61,99700.0
2006-02-10 10:00:00,35.6,35.6,34.85,35.1,267900.0,35.6,35.6,34.85,35.1,267900.0
2006-02-10 11:00:00,35.09,35.34,35.05,35.08,135000.0,35.09,35.34,35.05,35.08,135000.0
2006-02-10 12:00:00,35.07,35.11,34.9,34.98,109200.0,35.07,35.11,34.9,34.98,109200.0
2006-02-10 13:00:00,34.96,35.01,34.65,34.8,134700.0,34.96,35.01,34.65,34.8,134700.0
2006-02-10 14:00:00,34.8,35.65,34.77,35.54,206700.0,34.8,35.65,34.77,35.54,206700.0
2006-02-10 15:00:00,35.53,35.93,35.23,35.92,321700.0,35.53,35.93,35.23,35.92,321700.0
2006-02-13 09:30:00,35.82,35.87,35.04,35.36,101300.0,35.82,35.87,35.04,35.36,101300.0
2006-02-13 10:00:00,35.36,35.43,34.71,34.77,165700.0,35.36,35.43,34.71,34.77,165700.0
2006-02-13 11:00:00,34.75,35.24,34.74,34.92,150700.0,34.75,35.24,34.74,34.92,150700.0
2006-02-13 12:00:00,34.92,34.93,34.65,34.69,65500.0,34.92,34.93,34.65,34.69,65500.0
2006-02-13 13:00:00,34.68,34.74,34.33,34.62,103100.0,34.68,34.74,34.33,34.62,103100.0
2006-02-13 14:00:00,34.62,34.77,34.42,34.63,91900.0,34.62,34.77,34.42,34.63,91900.0
2006-02-13 15:00:00,34.6,34.72,34.4,34.49,137800.0,34.6,34.72,34.4,34.49,137800.0
2006-02-14 09:30:00,34.63,35.32,34.55,35.2,150400.0,34.63,35.32,34.55,35.2,150400.0
2006-02-14 10:00:00,35.2,35.2,34.87,35.09,125900.0,35.2,35.2,34.87,35.09,125900.0
2006-02-14 11:00:00,35.09,35.72,34.9,35.63,169200.0,35.09,35.72,34.9,35.63,169200.0
2006-02-14 12:00:00,35.64,35.69,35.4,35.4,118700.0,35.64,35.69,35.4,35.4,118700.0
2006-02-14 13:00:00,35.4,36.12,35.38,35.84,188000.0,35.4,36.12,35.38,35.84,188000.0
2006-02-14 14:00:00,35.83,36.4,35.75,36.35,177700.0,35.83,36.4,35.75,36.35,177700.0
2006-02-14 15:00:00,36.38,36.49,36.11,36.19,352000.0,36.38,36.49,36.11,36.19,352000.0
2006-02-15 09:30:00,36.26,36.79,36.12,36.73,74500.0,36.26,36.79,36.12,36.73,74500.0
2006-02-15 10:00:00,36.74,37.2,36.36,36.8,194000.0,36.74,37.2,36.36,36.8,194000.0
2006-02-15 11:00:00,36.81,37.04,36.54,36.65,116500.0,36.81,37.04,36.54,36.65,116500.0
2006-02-15 12:00:00,36.66,36.7,36.37,36.54,79900.0,36.66,36.7,36.37,36.54,79900.0
2006-02-15 13:00:00,36.52,36.73,36.47,36.7,44400.0,36.52,36.73,36.47,36.7,44400.0
2006-02-15 14:00:00,36.7,36.73,36.41,36.68,197500.0,36.7,36.73,36.41,36.68,197500.0
2006-02-15 15:00:00,36.69,36.76,36.4,36.73,194900.0,36.69,36.76,36.4,36.73,194900.0
2006-02-16 09:30:00,36.89,37.43,36.88,37.18,146300.0,36.89,37.43,36.88,37.18,146300.0
2006-02-16 10:00:00,37.16,37.34,36.6,36.92,147700.0,37.16,37.34,36.6,36.92,147700.0
2006-02-16 11:00:00,36.93,37.04,36.78,36.87,73900.0,36.93,37.04,36.78,36.87,73900.0
2006-02-16 12:00:00,36.88,37.1,36.79,36.79,58500.0,36.88,37.1,36.79,36.79,58500.0
2006-02-16 13:00:00,36.81,37.0,36.75,36.82,76300.0,36.81,37.0,36.75,36.82,76300.0
2006-02-16 14:00:00,36.82,36.94,36.74,36.89,109400.0,36.82,36.94,36.74,36.89,109400.0
2006-02-16 15:00:00,36.9,37.49,36.89,37.49,252000.0,36.9,37.49,36.89,37.49,252000.0
2006-02-17 09:30:00,37.59,37.62,37.01,37.3,171900.0,37.59,37.62,37.01,37.3,171900.0
2006-02-17 10:00:00,37.32,37.63,37.05,37.63,137300.0,37.32,37.63,37.05,37.63,137300.0
2006-02-17 11:00:00,37.63,38.0,37.49,37.84,261500.0,37.63,38.0,37.49,37.84,261500.0
2006-02-17 12:00:00,37.87,38.38,37.85,38.23,187200.0,37.87,38.38,37.85,38.23,187200.0
2006-02-17 13:00:00,38.23,38.28,38.01,38.11,95900.0,38.23,38.28,38.01,38.11,95900.0
2006-02-17 14:00:00,38.11,38.16,38.0,38.04,94600.0,38.11,38.16,38.0,38.04,94600.0
2006-02-17 15:00:00,38.04,38.18,37.73,37.73,191900.0,38.04,38.18,37.73,37.73,191900.0
2006-02-21 09:30:00,37.7,37.98,37.57,37.67,247400.0,37.7,37.98,37.57,37.67,247400.0
2006-02-21 10:00:00,37.67,37.7,37.01,37.31,193700.0,37.67,37.7,37.01,37.31,193700.0
2006-02-21 11:00:00,37.31,37.33,36.48,36.48,229900.0,37.31,37.33,36.48,36.48,229900.0
2006-02-21 12:00:00,36.47,37.39,36.21,37.1,297300.0,36.47,37.39,36.21,37.1,297300.0
2006-02-21 13:00:00,37.09,37.39,36.97,37.28,121100.0,37.09,37.39,36.97,37.28,121100.0
2006-02-21 14:00:00,37.25,37.3,36.75,37.19,120200.0,37.25,37.3,36.75,37.19,120200.0
2006-02-21 15:00:00,37.2,37.54,37.17,37.37,190300.0,37.2,37.54,37.17,37.37,190300.0
2006-02-22 09:30:00,37.7,37.93,37.23,37.38,152300.0,37.7,37.93,37.23,37.38,152300.0
2006-02-22 10:00:00,37.35,37.77,37.28,37.43,78500.0,37.35,37.77,37.28,37.43,78500.0
2006-02-22 11:00:00,37.43,37.9,37.37,37.74,102100.0,37.43,37.9,37.37,37.74,102100.0
2006-02-22 12:00:00,37.75,37.99,37.66,37.96,81000.0,37.75,37.99,37.66,37.96,81000.0
2006-02-22 13:00:00,37.97,38.34,37.96,38.34,173100.0,37.97,38.34,37.96,38.34,173100.0
2006-02-22 14:00:00,38.33,38.5,38.3,38.47,117500.0,38.33,38.5,38.3,38.47,117500.0
2006-02-22 15:00:00,38.47,38.68,38.3,38.64,283300.0,38.47,38.68,38.3,38.64,283300.0
2006-02-23 09:30:00,38.5,40.0,38.5,39.95,415200.0,38.5,40.0,38.5,39.95,415200.0
2006-02-23 10:00:00,39.95,42.34,39.6,40.23,1396200.0,39.95,42.34,39.6,40.23,1396200.0
2006-02-23 11:00:00,40.24,41.69,40.23,41.09,501300.0,40.24,41.69,40.23,41.09,501300.0
2006-02-23 12:00:00,41.09,41.58,41.09,41.31,305600.0,41.09,41.58,41.09,41.31,305600.0
2006-02-23 13:00:00,41.31,41.5,41.17,41.18,222000.0,41.31,41.5,41.17,41.18,222000.0
2006-02-23 14:00:00,41.18,41.73,40.86,41.68,311000.0,41.18,41.73,40.86,41.68,311000.0
2006-02-23 15:00:00,41.67,42.0,41.43,41.61,861300.0,41.67,42.0,41.43,41.61,861300.0
2006-02-24 09:30:00,41.69,42.1,41.61,42.05,267000.0,41.69,42.1,41.61,42.05,267000.0
2006-02-24 10:00:00,42.06,42.49,42.01,42.22,397900.0,42.06,42.49,42.01,42.22,397900.0
2006-02-24 11:00:00,42.22,42.97,42.19,42.82,283700.0,42.22,42.97,42.19,42.82,283700.0
2006-02-24 12:00:00,42.83,43.17,42.74,43.14,179600.0,42.83,43.17,42.74,43.14,179600.0
2006-02-24 13:00:00,43.13,43.2,42.72,42.81,235000.0,43.13,43.2,42.72,42.81,235000.0
2006-02-24 14:00:00,42.81,43.2,42.81,43.09,242200.0,42.81,43.2,42.81,43.09,242200.0
2006-02-24 15:00:00,43.07,43.2,42.96,43.16,385100.0,43.07,43.2,42.96,43.16,385100.0
2006-02-27 09:30:00,43.45,43.92,43.01,43.48,297500.0,43.45,43.92,43.01,43.48,297500.0
2006-02-27 10:00:00,43.5,43.89,43.32,43.7,215900.0,43.5,43.89,43.32,43.7,215900.0
2006-02-27 11:00:00,43.7,44.0,43.62,43.95,207200.0,43.7,44.0,43.62,43.95,207200.0
2006-02-27 12:00:00,44.0,44.44,43.75,43.9,275300.0,44.0,44.44,43.75,43.9,275300.0
2006-02-27 13:00:00,43.9,44.39,43.89,44.29,219000.0,43.9,44.39,43.89,44.29,219000.0
2006-02-27 14:00:00,44.32,44.62,44.12,44.62,209300.0,44.32,44.62,44.12,44.62,209300.0
2006-02-27 15:00:00,44.61,44.71,43.75,44.16,553900.0,44.61,44.71,43.75,44.16,553900.0
2006-02-28 09:30:00,44.01,44.14,43.15,43.4,229000.0,44.01,44.14,43.15,43.4,229000.0
2006-02-28 10:00:00,43.38,43.42,42.88,42.92,277100.0,43.38,43.42,42.88,42.92,277100.0
2006-02-28 11:00:00,42.92,43.19,42.11,42.86,251500.0,42.92,43.19,42.11,42.86,251500.0
2006-02-28 12:00:00,42.86,43.27,42.52,43.03,111400.0,42.86,43.27,42.52,43.03,111400.0
2006-02-28 13:00:00,43.03,43.2,42.82,42.82,126600.0,43.03,43.2,42.82,42.82,126600.0
2006-02-28 14:00:00,42.81,43.04,42.73,42.9,134200.0,42.81,43.04,42.73,42.9,134200.0
2006-02-28 15:00:00,42.93,43.45,42.79,43.06,630900.0,42.93,43.45,42.79,43.06,630900.0
2006-03-01 09:30:00,43.32,43.59,42.43,42.75,160600.0,43.32,43.59,42.43,42.75,160600.0
2006-03-01 10:00:00,42.75,42.75,41.75,41.9,359100.0,42.75,42.75,41.75,41.9,359100.0
2006-03-01 11:00:00,41.9,42.59,41.79,42.51,210100.0,41.9,42.59,41.79,42.51,210100.0
2006-03-01 12:00:00,42.5,42.79,42.29,42.78,125100.0,42.5,42.79,42.29,42.78,125100.0
2006-03-01 13:00:00,42.76,43.15,42.64,43.15,170900.0,42.76,43.15,42.64,43.15,170900.0
2006-03-01 14:00:00,43.14,44.07,43.14,43.97,278200.0,43.14,44.07,43.14,43.97,278200.0
2006-03-01 15:00:00,43.97,44.3,43.93,44.09,473600.0,43.97,44.3,43.93,44.09,473600.0
2006-03-02 09:30:00,43.52,43.84,43.32,43.61,189600.0,43.52,43.84,43.32,43.61,189600.0
2006-03-02 10:00:00,43.6,44.49,43.26,44.39,237100.0,43.6,44.49,43.26,44.39,237100.0
2006-03-02 11:00:00,44.35,44.45,43.83,44.05,127400.0,44.35,44.45,43.83,44.05,127400.0
2006-03-02 12:00:00,44.05,44.09,43.72,43.8,136100.0,44.05,44.09,43.72,43.8,136100.0
2006-03-02 13:00:00,43.8,43.98,43.77,43.98,94300.0,43.8,43.98,43.77,43.98,94300.0
2006-03-02 14:00:00,43.96,44.17,43.82,43.89,119700.0,43.96,44.17,43.82,43.89,119700.0
2006-03-02 15:00:00,43.89,44.08,43.88,43.99,299100.0,43.89,44.08,43.88,43.99,299100.0
2006-03-03 09:30:00,44.0,44.35,43.63,43.99,155300.0,44.0,44.35,43.63,43.99,155300.0
2006-03-03 10:00:00,43.99,44.2,43.84,43.88,169500.0,43.99,44.2,43.84,43.88,169500.0
2006-03-03 11:00:00,43.87,44.1,43.75,44.03,185400.0,43.87,44.1,43.75,44.03,185400.0
2006-03-03 12:00:00,44.07,44.35,44.02,44.1,152900.0,44.07,44.35,44.02,44.1,152900.0
2006-03-03 13:00:00,44.07,44.31,44.0,44.08,150900.0,44.07,44.31,44.0,44.08,150900.0
2006-03-03 14:00:00,44.1,44.3,43.85,44.1,202800.0,44.1,44.3,43.85,44.1,202800.0
2006-03-03 15:00:00,44.11,44.17,43.65,43.8,269600.0,44.11,44.17,43.65,43.8,269600.0
2006-03-06 09:30:00,43.81,44.1,43.63,43.97,110300.0,43.81,44.1,43.63,43.97,110300.0
2006-03-06 10:00:00,43.96,44.2,43.8,44.2,203600.0,43.96,44.2,43.8,44.2,203600.0
2006-03-06 11:00:00,44.2,44.23,43.8,43.87,208000.0,44.2,44.23,43.8,43.87,208000.0
2006-03-06 12:00:00,43.88,44.1,43.7,44.02,103800.0,43.88,44.1,43.7,44.02,103800.0
2006-03-06 13:00:00,44.06,44.21,43.5,43.7,137000.0,44.06,44.21,43.5,43.7,137000.0
2006-03-06 14:00:00,43.71,43.71,43.15,43.38,177600.0,43.71,43.71,43.15,43.38,177600.0
2006-03-06 15:00:00,43.39,43.6,43.33,43.42,171900.0,43.39,43.6,43.33,43.42,171900.0
2006-03-07 09:30:00,43.38,43.38,41.62,41.86,396700.0,43.38,43.38,41.62,41.86,396700.0
2006-03-07 10:00:00,41.85,42.13,41.7,41.71,243600.0,41.85,42.13,41.7,41.71,243600.0
2006-03-07 11:00:00,41.71,41.86,41.25,41.39,262000.0,41.71,41.86,41.25,41.39,262000.0
2006-03-07 12:00:00,41.35,41.53,39.65,40.24,468800.0,41.35,41.53,39.65,40.24,468800.0
2006-03-07 13:00:00,40.23,40.88,40.12,40.61,310900.0,40.23,40.88,40.12,40.61,310900.0
2006-03-07 14:00:00,40.61,40.7,40.05,40.32,281900.0,40.61,40.7,40.05,40.32,281900.0
2006-03-07 15:00:00,40.3,40.33,39.59,39.65,827700.0,40.3,40.33,39.59,39.65,827700.0
2006-03-08 09:30:00,38.85,39.0,37.67,38.32,622100.0,38.85,39.0,37.67,38.32,622100.0
2006-03-08 10:00:00,38.31,39.18,38.05,39.06,470100.0,38.31,39.18,38.05,39.06,470100.0
2006-03-08 11:00:00,39.06,39.96,39.02,39.62,559500.0,39.06,39.96,39.02,39.62,559500.0
2006-03-08 12:00:00,39.63,40.0,39.42,39.95,265300.0,39.63,40.0,39.42,39.95,265300.0
2006-03-08 13:00:00,39.96,39.96,39.6,39.65,161300.0,39.96,39.96,39.6,39.65,161300.0
2006-03-08 14:00:00,39.65,40.1,39.62,40.01,299700.0,39.65,40.1,39.62,40.01,299700.0
2006-03-08 15:00:00,40.01,40.78,39.76,40.28,526400.0,40.01,40.78,39.76,40.28,526400.0
2006-03-09 09:30:00,36.95,38.13,36.69,37.84,1172800.0,36.95,38.13,36.69,37.84,1172800.0
2006-03-09 10:00:00,37.86,38.1,37.75,37.94,899000.0,37.86,38.1,37.75,37.94,899000.0
2006-03-09 11:00:00,37.94,38.11,37.8,38.06,433800.0,37.94,38.11,37.8,38.06,433800.0
2006-03-09 12:00:00,38.06,38.06,37.81,37.87,417000.0,38.06,38.06,37.81,37.87,417000.0
2006-03-09 13:00:00,37.87,37.97,37.74,37.81,431000.0,37.87,37.97,37.74,37.81,431000.0
2006-03-09 14:00:00,37.8,38.06,37.76,37.76,396100.0,37.8,38.06,37.76,37.76,396100.0
2006-03-09 15:00:00,37.77,37.98,37.57,37.98,570400.0,37.77,37.98,37.57,37.98,570400.0
2006-03-10 09:30:00,37.56,37.85,36.77,36.8,289500.0,37.56,37.85,36.77,36.8,289500.0
2006-03-10 10:00:00,36.81,37.43,36.34,37.3,486600.0,36.81,37.43,36.34,37.3,486600.0
2006-03-10 11:00:00,37.3,37.4,36.99,37.24,184100.0,37.3,37.4,36.99,37.24,184100.0
2006-03-10 12:00:00,37.23,37.28,37.13,37.13,178500.0,37.23,37.28,37.13,37.13,178500.0
2006-03-10 13:00:00,37.12,37.18,36.75,37.02,153000.0,37.12,37.18,36.75,37.02,153000.0
2006-03-10 14:00:00,37.02,37.15,36.79,36.94,202000.0,37.02,37.15,36.79,36.94,202000.0
2006-03-10 15:00:00,36.96,37.31,36.63,37.19,483500.0,36.96,37.31,36.63,37.19,483500.0
2006-03-13 09:30:00,37.08,37.63,36.87,37.4,152000.0,37.08,37.63,36.87,37.4,152000.0
2006-03-13 10:00:00,37.39,37.72,37.29,37.45,216600.0,37.39,37.72,37.29,37.45,216600.0
2006-03-13 11:00:00,37.48,37.5,37.15,37.19,90900.0,37.48,37.5,37.15,37.19,90900.0
2006-03-13 12:00:00,37.18,37.39,37.0,37.18,210600.0,37.18,37.39,37.0,37.18,210600.0
2006-03-13 13:00:00,37.21,37.32,37.0,37.08,114200.0,37.21,37.32,37.0,37.08,114200.0
2006-03-13 14:00:00,37.07,37.32,36.97,37.1,172900.0,37.07,37.32,36.97,37.1,172900.0
2006-03-13 15:00:00,37.08,37.26,36.91,36.98,304800.0,37.08,37.26,36.91,36.98,304800.0
2006-03-14 09:30:00,36.83,37.75,36.69,37.52,171900.0,36.83,37.75,36.69,37.52,171900.0
2006-03-14 10:00:00,37.54,37.65,37.0,37.39,207700.0,37.54,37.65,37.0,37.39,207700.0
2006-03-14 11:00:00,37.36,37.63,37.32,37.63,140700.0,37.36,37.63,37.32,37.63,140700.0
2006-03-14 12:00:00,37.65,37.66,37.46,37.49,82800.0,37.65,37.66,37.46,37.49,82800.0
2006-03-14 13:00:00,37.49,37.66,37.48,37.59,113900.0,37.49,37.66,37.48,37.59,113900.0
2006-03-14 14:00:00,37.56,37.67,37.48,37.55,125700.0,37.56,37.67,37.48,37.55,125700.0
2006-03-14 15:00:00,37.56,37.6,37.39,37.45,225700.0,37.56,37.6,37.39,37.45,225700.0
2006-03-15 09:30:00,37.63,38.8,37.51,38.72,248000.0,37.63,38.8,37.51,38.72,248000.0
2006-03-15 10:00:00,38.77,39.22,38.4,38.61,307300.0,38.77,39.22,38.4,38.61,307300.0
2006-03-15 11:00:00,38.61,38.77,38.4,38.45,160700.0,38.61,38.77,38.4,38.45,160700.0
2006-03-15 12:00:00,38.46,38.73,38.4,38.55,110400.0,38.46,38.73,38.4,38.55,110400.0
2006-03-15 13:00:00,38.55,38.98,38.52,38.9,128600.0,38.55,38.98,38.52,38.9,128600.0
2006-03-15 14:00:00,38.88,39.3,38.8,39.21,232900.0,38.88,39.3,38.8,39.21,232900.0
2006-03-15 15:00:00,39.21,39.47,39.08,39.27,488700.0,39.21,39.47,39.08,39.27,488700.0
2006-03-16 09:30:00,39.45,39.99,39.43,39.84,227800.0,39.45,39.99,39.43,39.84,227800.0
2006-03-16 10:00:00,39.83,39.99,39.53,39.77,136200.0,39.83,39.99,39.53,39.77,136200.0
2006-03-16 11:00:00,39.78,40.0,39.65,39.74,120000.0,39.78,40.0,39.65,39.74,120000.0
2006-03-16 12:00:00,39.75,40.09,39.74,39.94,101700.0,39.75,40.09,39.74,39.94,101700.0
2006-03-16 13:00:00,39.93,39.98,39.5,39.51,113600.0,39.93,39.98,39.5,39.51,113600.0
2006-03-16 14:00:00,39.52,39.8,39.5,39.66,114400.0,39.52,39.8,39.5,39.66,114400.0
2006-03-16 15:00:00,39.66,39.91,39.23,39.48,215900.0,39.66,39.91,39.23,39.48,215900.0
2006-03-17 09:30:00,39.69,39.8,39.21,39.5,1203500.0,39.69,39.8,39.21,39.5,1203500.0
2006-03-17 10:00:00,39.49,39.93,39.45,39.61,108000.0,39.49,39.93,39.45,39.61,108000.0
2006-03-17 11:00:00,39.63,39.83,39.57,39.82,63000.0,39.63,39.83,39.57,39.82,63000.0
2006-03-17 12:00:00,39.83,40.28,39.81,40.22,111200.0,39.83,40.28,39.81,40.22,111200.0
2006-03-17 13:00:00,40.22,40.28,39.87,39.93,89400.0,40.22,40.28,39.87,39.93,89400.0
2006-03-17 14:00:00,39.93,40.38,39.93,40.31,163900.0,39.93,40.38,39.93,40.31,163900.0
2006-03-17 15:00:00,40.31,40.59,40.15,40.53,383700.0,40.31,40.59,40.15,40.53,383700.0
2006-03-20 09:30:00,40.64,40.9,40.6,40.75,161700.0,40.64,40.9,40.6,40.75,161700.0
2006-03-20 10:00:00,40.72,40.76,39.58,39.85,260500.0,40.72,40.76,39.58,39.85,260500.0
2006-03-20 11:00:00,39.86,39.98,39.32,39.98,169100.0,39.86,39.98,39.32,39.98,169100.0
2006-03-20 12:00:00,39.97,40.22,39.65,40.2,86500.0,39.97,40.22,39.65,40.2,86500.0
2006-03-20 13:00:00,40.2,40.35,40.1,40.35,73300.0,40.2,40.35,40.1,40.35,73300.0
2006-03-20 14:00:00,40.35,40.4,39.86,39.94,91700.0,40.35,40.4,39.86,39.94,91700.0
2006-03-20 15:00:00,39.96,40.3,39.96,40.2,197200.0,39.96,40.3,39.96,40.2,197200.0
2006-03-21 09:30:00,40.15,40.23,39.19,39.43,116600.0,40.15,40.23,39.19,39.43,116600.0
2006-03-21 10:00:00,39.38,39.45,38.9,39.15,404300.0,39.38,39.45,38.9,39.15,404300.0
2006-03-21 11:00:00,39.16,39.54,39.12,39.45,135600.0,39.16,39.54,39.12,39.45,135600.0
2006-03-21 12:00:00,39.45,39.5,39.2,39.39,97200.0,39.45,39.5,39.2,39.39,97200.0
2006-03-21 13:00:00,39.37,39.42,39.06,39.15,95400.0,39.37,39.42,39.06,39.15,95400.0
2006-03-21 14:00:00,39.13,39.21,38.27,38.39,204200.0,39.13,39.21,38.27,38.39,204200.0
2006-03-21 15:00:00,38.31,38.41,37.85,37.97,468200.0,38.31,38.41,37.85,37.97,468200.0
2006-03-22 09:30:00,37.78,37.78,37.01,37.09,169000.0,37.78,37.78,37.01,37.09,169000.0
2006-03-22 10:00:00,37.1,37.95,36.95,37.66,218100.0,37.1,37.95,36.95,37.66,218100.0
2006-03-22 11:00:00,37.69,38.16,37.69,38.1,268300.0,37.69,38.16,37.69,38.1,268300.0
2006-03-22 12:00:00,38.1,38.16,37.8,37.98,148500.0,38.1,38.16,37.8,37.98,148500.0
2006-03-22 13:00:00,37.99,38.2,37.95,38.14,237700.0,37.99,38.2,37.95,38.14,237700.0
2006-03-22 14:00:00,38.14,38.15,37.92,37.98,176000.0,38.14,38.15,37.92,37.98,176000.0
2006-03-22 15:00:00,37.97,38.0,37.76,37.82,305500.0,37.97,38.0,37.76,37.82,305500.0
2006-03-23 09:30:00,37.68,37.83,37.2,37.51,184400.0,37.68,37.83,37.2,37.51,184400.0
2006-03-23 10:00:00,37.43,37.5,35.64,36.18,583700.0,37.43,37.5,35.64,36.18,583700.0
2006-03-23 11:00:00,36.25,36.3,36.0,36.08,330800.0,36.25,36.3,36.0,36.08,330800.0
2006-03-23 12:00:00,36.14,36.21,35.8,36.13,262600.0,36.14,36.21,35.8,36.13,262600.0
2006-03-23 13:00:00,36.14,36.3,36.01,36.17,111300.0,36.14,36.3,36.01,36.17,111300.0
2006-03-23 14:00:00,36.17,36.25,35.78,36.05,127900.0,36.17,36.25,35.78,36.05,127900.0
2006-03-23 15:00:00,36.02,36.25,35.88,36.05,279200.0,36.02,36.25,35.88,36.05,279200.0
2006-03-24 09:30:00,36.11,36.69,36.0,36.43,128500.0,36.11,36.69,36.0,36.43,128500.0
2006-03-24 10:00:00,36.38,36.89,36.37,36.72,234500.0,36.38,36.89,36.37,36.72,234500.0
2006-03-24 11:00:00,36.81,37.04,36.5,36.6,177700.0,36.81,37.04,36.5,36.6,177700.0
2006-03-24 12:00:00,36.58,36.8,36.52,36.63,112100.0,36.58,36.8,36.52,36.63,112100.0
2006-03-24 13:00:00,36.59,36.71,36.27,36.7,157100.0,36.59,36.71,36.27,36.7,157100.0
2006-03-24 14:00:00,36.7,36.74,36.31,36.43,162800.0,36.7,36.74,36.31,36.43,162800.0
2006-03-24 15:00:00,36.39,36.49,36.29,36.45,179300.0,36.39,36.49,36.29,36.45,179300.0
2006-03-27 09:30:00,36.45,36.65,36.07,36.24,114900.0,36.45,36.65,36.07,36.24,114900.0
2006-03-27 10:00:00,36.25,36.25,35.62,35.82,217100.0,36.25,36.25,35.62,35.82,217100.0
2006-03-27 11:00:00,35.82,35.82,35.45,35.73,138900.0,35.82,35.82,35.45,35.73,138900.0
2006-03-27 12:00:00,35.73,36.07,35.6,35.82,98200.0,35.73,36.07,35.6,35.82,98200.0
2006-03-27 13:00:00,35.83,36.11,35.83,35.96,65900.0,35.83,36.11,35.83,35.96,65900.0
2006-03-27 14:00:00,35.94,35.94,35.56,35.6,176300.0,35.94,35.94,35.56,35.6,176300.0
2006-03-27 15:00:00,35.6,35.68,35.54,35.57,258500.0,35.6,35.68,35.54,35.57,258500.0
2006-03-28 09:30:00,35.36,35.48,34.77,35.05,249400.0,35.36,35.48,34.77,35.05,249400.0
2006-03-28 10:00:00,35.05,35.17,34.85,34.96,172200.0,35.05,35.17,34.85,34.96,172200.0
2006-03-28 11:00:00,34.95,35.3,34.9,35.1,150700.0,34.95,35.3,34.9,35.1,150700.0
2006-03-28 12:00:00,35.1,35.45,35.1,35.43,59200.0,35.1,35.45,35.1,35.43,59200.0
2006-03-28 13:00:00,35.43,35.47,35.2,35.43,59000.0,35.43,35.47,35.2,35.43,59000.0
2006-03-28 14:00:00,35.43,35.56,34.94,35.02,171700.0,35.43,35.56,34.94,35.02,171700.0
2006-03-28 15:00:00,35.06,35.22,34.68,34.91,231300.0,35.06,35.22,34.68,34.91,231300.0
2006-03-29 09:30:00,34.86,35.36,34.72,35.1,101900.0,34.86,35.36,34.72,35.1,101900.0
2006-03-29 10:00:00,35.1,35.87,34.8,35.73,193000.0,35.1,35.87,34.8,35.73,193000.0
2006-03-29 11:00:00,35.72,36.5,35.48,36.12,205900.0,35.72,36.5,35.48,36.12,205900.0
2006-03-29 12:00:00,36.12,36.36,36.04,36.13,164900.0,36.12,36.36,36.04,36.13,164900.0
2006-03-29 13:00:00,36.14,36.48,36.09,36.21,94000.0,36.14,36.48,36.09,36.21,94000.0
2006-03-29 14:00:00,36.22,36.41,35.8,35.83,170500.0,36.22,36.41,35.8,35.83,170500.0
2006-03-29 15:00:00,35.81,36.16,35.7,35.91,206700.0,35.81,36.16,35.7,35.91,206700.0
2006-03-30 09:30:00,35.87,36.43,35.57,35.67,136300.0,35.87,36.43,35.57,35.67,136300.0
2006-03-30 10:00:00,35.64,36.13,35.29,35.5,147600.0,35.64,36.13,35.29,35.5,147600.0
2006-03-30 11:00:00,35.47,35.7,35.43,35.45,94600.0,35.47,35.7,35.43,35.45,94600.0
2006-03-30 12:00:00,35.45,35.48,34.93,35.07,178300.0,35.45,35.48,34.93,35.07,178300.0
2006-03-30 13:00:00,35.08,35.22,34.81,34.95,127500.0,35.08,35.22,34.81,34.95,127500.0
2006-03-30 14:00:00,34.95,35.22,34.9,35.16,128700.0,34.95,35.22,34.9,35.16,128700.0
2006-03-30 15:00:00,35.16,35.76,35.08,35.3,337100.0,35.16,35.76,35.08,35.3,337100.0
2006-03-31 09:30:00,35.2,35.71,35.13,35.65,59300.0,35.2,35.71,35.13,35.65,59300.0
2006-03-31 10:00:00,35.61,36.14,35.46,35.88,343100.0,35.61,36.14,35.46,35.88,343100.0
2006-03-31 11:00:00,35.88,36.26,35.84,36.0,199500.0,35.88,36.26,35.84,36.0,199500.0
2006-03-31 12:00:00,36.0,36.34,36.0,36.32,81600.0,36.0,36.34,36.0,36.32,81600.0
2006-03-31 13:00:00,36.33,36.5,36.03,36.32,142800.0,36.33,36.5,36.03,36.32,142800.0
2006-03-31 14:00:00,36.3,36.5,36.19,36.48,135400.0,36.3,36.5,36.19,36.48,135400.0
2006-03-31 15:00:00,36.49,36.6,36.27,36.59,348300.0,36.49,36.6,36.27,36.59,348300.0
2006-04-03 09:30:00,36.64,36.98,36.07,36.28,144300.0,36.64,36.98,36.07,36.28,144300.0
2006-04-03 10:00:00,36.26,36.26,35.77,35.89,260600.0,36.26,36.26,35.77,35.89,260600.0
2006-04-03 11:00:00,35.88,35.9,35.6,35.7,142500.0,35.88,35.9,35.6,35.7,142500.0
2006-04-03 12:00:00,35.71,36.01,35.65,35.94,114000.0,35.71,36.01,35.65,35.94,114000.0
2006-04-03 13:00:00,35.94,36.11,35.82,36.01,99500.0,35.94,36.11,35.82,36.01,99500.0
2006-04-03 14:00:00,36.0,36.04,35.81,35.95,123700.0,36.0,36.04,35.81,35.95,123700.0
2006-04-03 15:00:00,35.96,36.01,35.6,35.85,280300.0,35.96,36.01,35.6,35.85,280300.0
2006-04-04 09:30:00,35.81,35.85,35.5,35.77,153700.0,35.81,35.85,35.5,35.77,153700.0
2006-04-04 10:00:00,35.77,36.25,35.7,35.91,175900.0,35.77,36.25,35.7,35.91,175900.0
2006-04-04 11:00:00,35.9,36.17,35.75,35.91,98200.0,35.9,36.17,35.75,35.91,98200.0
2006-04-04 12:00:00,35.91,36.3,35.87,36.26,135200.0,35.91,36.3,35.87,36.26,135200.0
2006-04-04 13:00:00,36.26,36.39,36.1,36.31,171400.0,36.26,36.39,36.1,36.31,171400.0
2006-04-04 14:00:00,36.28,36.47,36.11,36.37,179900.0,36.28,36.47,36.11,36.37,179900.0
2006-04-04 15:00:00,36.37,36.58,36.17,36.37,261400.0,36.37,36.58,36.17,36.37,261400.0
2006-04-05 09:30:00,36.3,36.87,36.17,36.25,148300.0,36.3,36.87,36.17,36.25,148300.0
2006-04-05 10:00:00,36.3,36.37,35.87,36.2,145000.0,36.3,36.37,35.87,36.2,145000.0
2006-04-05 11:00:00,36.21,36.28,35.8,35.97,132300.0,36.21,36.28,35.8,35.97,132300.0
2006-04-05 12:00:00,36.0,36.14,35.92,36.0,50800.0,36.0,36.14,35.92,36.0,50800.0
2006-04-05 13:00:00,36.05,36.28,36.0,36.07,66300.0,36.05,36.28,36.0,36.07,66300.0
2006-04-05 14:00:00,36.09,36.26,36.0,36.19,63300.0,36.09,36.26,36.0,36.19,63300.0
2006-04-05 15:00:00,36.18,36.43,36.0,36.4,195000.0,36.18,36.43,36.0,36.4,195000.0
2006-04-06 09:30:00,36.43,36.43,35.8,35.86,56300.0,36.43,36.43,35.8,35.86,56300.0
2006-04-06 10:00:00,35.86,35.95,34.34,34.58,423000.0,35.86,35.95,34.34,34.58,423000.0
2006-04-06 11:00:00,34.55,34.61,33.94,33.98,372100.0,34.55,34.61,33.94,33.98,372100.0
2006-04-06 12:00:00,33.97,34.15,33.39,33.73,368700.0,33.97,34.15,33.39,33.73,368700.0
2006-04-06 13:00:00,33.74,34.36,33.73,34.09,307900.0,33.74,34.36,33.73,34.09,307900.0
2006-04-06 14:00:00,34.09,34.4,33.88,33.95,494300.0,34.09,34.4,33.88,33.95,494300.0
2006-04-06 15:00:00,33.9,33.94,33.43,33.75,484700.0,33.9,33.94,33.43,33.75,484700.0
2006-04-07 09:30:00,33.82,33.85,32.64,32.7,282500.0,33.82,33.85,32.64,32.7,282500.0
2006-04-07 10:00:00,32.74,32.88,31.57,31.61,982700.0,32.74,32.88,31.57,31.61,982700.0
2006-04-07 11:00:00,31.61,31.86,31.1,31.63,475700.0,31.61,31.86,31.1,31.63,475700.0
2006-04-07 12:00:00,31.66,32.29,31.55,31.75,579300.0,31.66,32.29,31.55,31.75,579300.0
2006-04-07 13:00:00,31.76,32.16,31.55,31.87,151300.0,31.76,32.16,31.55,31.87,151300.0
2006-04-07 14:00:00,31.81,32.24,31.8,32.12,405300.0,31.81,32.24,31.8,32.12,405300.0
2006-04-07 15:00:00,32.12,32.31,32.01,32.3,591600.0,32.12,32.31,32.01,32.3,591600.0
2006-04-10 09:30:00,32.65,33.47,32.52,33.42,509700.0,32.65,33.47,32.52,33.42,509700.0
2006-04-10 10:00:00,33.4,34.3,33.35,34.02,728900.0,33.4,34.3,33.35,34.02,728900.0
2006-04-10 11:00:00,34.02,34.74,33.96,34.45,384100.0,34.02,34.74,33.96,34.45,384100.0
2006-04-10 12:00:00,34.45,34.72,34.32,34.36,151800.0,34.45,34.72,34.32,34.36,151800.0
2006-04-10 13:00:00,34.36,34.41,33.76,33.82,229500.0,34.36,34.41,33.76,33.82,229500.0
2006-04-10 14:00:00,33.81,33.87,33.4,33.65,321100.0,33.81,33.87,33.4,33.65,321100.0
2006-04-10 15:00:00,33.63,33.94,33.53,33.7,410700.0,33.63,33.94,33.53,33.7,410700.0
2006-04-11 09:30:00,33.72,34.06,33.4,33.5,138800.0,33.72,34.06,33.4,33.5,138800.0
2006-04-11 10:00:00,33.5,33.51,32.79,32.96,351400.0,33.5,33.51,32.79,32.96,351400.0
2006-04-11 11:00:00,32.95,32.97,32.85,32.86,143200.0,32.95,32.97,32.85,32.86,143200.0
2006-04-11 12:00:00,32.86,32.98,32.75,32.79,268800.0,32.86,32.98,32.75,32.79,268800.0
2006-04-11 13:00:00,32.79,33.04,32.52,32.54,130800.0,32.79,33.04,32.52,32.54,130800.0
2006-04-11 14:00:00,32.54,33.02,32.53,32.77,222000.0,32.54,33.02,32.53,32.77,222000.0
2006-04-11 15:00:00,32.76,32.92,32.6,32.7,323100.0,32.76,32.92,32.6,32.7,323100.0
2006-04-12 09:30:00,34.1,35.08,34.0,34.9,682100.0,34.1,35.08,34.0,34.9,682100.0
2006-04-12 10:00:00,34.88,35.6,34.76,35.17,815100.0,34.88,35.6,34.76,35.17,815100.0
2006-04-12 11:00:00,35.18,35.25,34.76,34.94,324700.0,35.18,35.25,34.76,34.94,324700.0
2006-04-12 12:00:00,34.98,35.35,34.93,35.34,85500.0,34.98,35.35,34.93,35.34,85500.0
2006-04-12 13:00:00,35.34,35.42,34.93,35.01,173700.0,35.34,35.42,34.93,35.01,173700.0
2006-04-12 14:00:00,35.0,35.1,34.75,34.95,228400.0,35.0,35.1,34.75,34.95,228400.0
2006-04-12 15:00:00,34.95,35.17,34.91,35.13,285800.0,34.95,35.17,34.91,35.13,285800.0
2006-04-13 09:30:00,35.02,35.25,34.76,35.05,153100.0,35.02,35.25,34.76,35.05,153100.0
2006-04-13 10:00:00,35.06,36.0,35.03,36.0,185900.0,35.06,36.0,35.03,36.0,185900.0
2006-04-13 11:00:00,36.0,36.15,35.69,35.95,154300.0,36.0,36.15,35.69,35.95,154300.0
2006-04-13 12:00:00,35.96,36.05,35.8,35.92,61500.0,35.96,36.05,35.8,35.92,61500.0
2006-04-13 13:00:00,35.91,36.21,35.77,36.13,119100.0,35.91,36.21,35.77,36.13,119100.0
2006-04-13 14:00:00,36.14,36.2,35.83,35.9,175000.0,36.14,36.2,35.83,35.9,175000.0
2006-04-13 15:00:00,35.9,36.04,35.66,35.76,291200.0,35.9,36.04,35.66,35.76,291200.0
2006-04-17 09:30:00,35.8,36.25,35.55,36.1,87900.0,35.8,36.25,35.55,36.1,87900.0
2006-04-17 10:00:00,36.11,36.21,35.91,36.06,150200.0,36.11,36.21,35.91,36.06,150200.0
2006-04-17 11:00:00,36.06,36.08,35.7,35.76,113800.0,36.06,36.08,35.7,35.76,113800.0
2006-04-17 12:00:00,35.75,36.0,35.31,35.58,152900.0,35.75,36.0,35.31,35.58,152900.0
2006-04-17 13:00:00,35.58,35.66,35.29,35.4,151300.0,35.58,35.66,35.29,35.4,151300.0
2006-04-17 14:00:00,35.37,36.59,35.22,35.37,169800.0,35.37,36.59,35.22,35.37,169800.0
2006-04-17 15:00:00,35.39,35.6,35.2,35.5,219100.0,35.39,35.6,35.2,35.5,219100.0
2006-04-18 09:30:00,35.57,36.06,35.57,35.9,123300.0,35.57,36.06,35.57,35.9,123300.0
2006-04-18 10:00:00,35.89,36.25,35.65,36.14,266100.0,35.89,36.25,35.65,36.14,266100.0
2006-04-18 11:00:00,36.17,36.46,36.11,36.43,155000.0,36.17,36.46,36.11,36.43,155000.0
2006-04-18 12:00:00,36.43,36.76,36.41,36.52,180600.0,36.43,36.76,36.41,36.52,180600.0
2006-04-18 13:00:00,36.52,36.84,36.35,36.55,121400.0,36.52,36.84,36.35,36.55,121400.0
2006-04-18 14:00:00,36.54,37.25,36.54,37.14,140700.0,36.54,37.25,36.54,37.14,140700.0
2006-04-18 15:00:00,37.14,37.48,36.92,37.28,407600.0,37.14,37.48,36.92,37.28,407600.0
2006-04-19 09:30:00,37.5,37.98,37.3,37.88,211800.0,37.5,37.98,37.3,37.88,211800.0
2006-04-19 10:00:00,37.88,38.22,37.71,38.05,305800.0,37.88,38.22,37.71,38.05,305800.0
2006-04-19 11:00:00,38.06,38.65,38.03,38.5,252800.0,38.06,38.65,38.03,38.5,252800.0
2006-04-19 12:00:00,38.52,38.84,38.5,38.56,196000.0,38.52,38.84,38.5,38.56,196000.0
2006-04-19 13:00:00,38.6,38.74,38.21,38.5,169600.0,38.6,38.74,38.21,38.5,169600.0
2006-04-19 14:00:00,38.5,38.78,38.15,38.71,312900.0,38.5,38.78,38.15,38.71,312900.0
2006-04-19 15:00:00,38.74,39.57,38.7,39.27,716700.0,38.74,39.57,38.7,39.27,716700.0
2006-04-20 09:30:00,39.35,39.9,39.24,39.71,264200.0,39.35,39.9,39.24,39.71,264200.0
2006-04-20 10:00:00,39.72,40.0,39.31,39.56,459800.0,39.72,40.0,39.31,39.56,459800.0
2006-04-20 11:00:00,39.53,39.8,39.29,39.76,207600.0,39.53,39.8,39.29,39.76,207600.0
2006-04-20 12:00:00,39.76,39.84,39.13,39.47,147900.0,39.76,39.84,39.13,39.47,147900.0
2006-04-20 13:00:00,39.48,39.58,38.98,39.21,178700.0,39.48,39.58,38.98,39.21,178700.0
2006-04-20 14:00:00,39.21,39.38,39.08,39.13,187700.0,39.21,39.38,39.08,39.13,187700.0
2006-04-20 15:00:00,39.12,39.3,38.9,39.2,338400.0,39.12,39.3,38.9,39.2,338400.0
2006-04-21 09:30:00,39.7,39.96,39.04,39.11,410100.0,39.7,39.96,39.04,39.11,410100.0
2006-04-21 10:00:00,39.1,39.15,38.5,38.62,309600.0,39.1,39.15,38.5,38.62,309600.0
2006-04-21 11:00:00,38.6,38.8,38.55,38.59,130700.0,38.6,38.8,38.55,38.59,130700.0
2006-04-21 12:00:00,38.59,39.0,38.59,38.99,137700.0,38.59,39.0,38.59,38.99,137700.0
2006-04-21 13:00:00,39.02,39.27,38.96,39.26,60800.0,39.02,39.27,38.96,39.26,60800.0
2006-04-21 14:00:00,39.24,39.36,38.72,38.89,133200.0,39.24,39.36,38.72,38.89,133200.0
2006-04-21 15:00:00,38.9,39.33,38.79,39.16,239200.0,38.9,39.33,38.79,39.16,239200.0
2006-04-24 09:30:00,38.91,39.0,37.36,37.93,330200.0,38.91,39.0,37.36,37.93,330200.0
2006-04-24 10:00:00,37.9,38.69,37.82,38.2,232300.0,37.9,38.69,37.82,38.2,232300.0
2006-04-24 11:00:00,38.21,38.5,38.19,38.42,99900.0,38.21,38.5,38.19,38.42,99900.0
2006-04-24 12:00:00,38.45,38.5,38.34,38.46,80900.0,38.45,38.5,38.34,38.46,80900.0
2006-04-24 13:00:00,38.48,38.48,38.04,38.2,96600.0,38.48,38.48,38.04,38.2,96600.0
2006-04-24 14:00:00,38.18,38.5,38.16,38.34,110600.0,38.18,38.5,38.16,38.34,110600.0
2006-04-24 15:00:00,38.37,38.56,38.25,38.37,238300.0,38.37,38.56,38.25,38.37,238300.0
2006-04-25 09:30:00,38.5,38.5,37.75,38.11,78600.0,38.5,38.5,37.75,38.11,78600.0
2006-04-25 10:00:00,38.25,38.25,37.32,37.51,129800.0,38.25,38.25,37.32,37.51,129800.0
2006-04-25 11:00:00,37.56,37.85,36.68,36.78,285800.0,37.56,37.85,36.68,36.78,285800.0
2006-04-25 12:00:00,36.78,37.32,36.7,36.91,192000.0,36.78,37.32,36.7,36.91,192000.0
2006-04-25 13:00:00,36.92,37.3,36.75,37.19,158400.0,36.92,37.3,36.75,37.19,158400.0
2006-04-25 14:00:00,37.2,37.34,36.94,37.13,90200.0,37.2,37.34,36.94,37.13,90200.0
2006-04-25 15:00:00,37.1,37.5,36.83,37.5,230100.0,37.1,37.5,36.83,37.5,230100.0
2006-04-26 09:30:00,35.78,35.97,34.5,34.6,607900.0,35.78,35.97,34.5,34.6,607900.0
2006-04-26 10:00:00,34.6,34.61,33.6,33.68,760600.0,34.6,34.61,33.6,33.68,760600.0
2006-04-26 11:00:00,33.68,34.32,33.64,34.3,662600.0,33.68,34.32,33.64,34.3,662600.0
2006-04-26 12:00:00,34.3,34.9,34.22,34.72,303500.0,34.3,34.9,34.22,34.72,303500.0
2006-04-26 13:00:00,34.72,35.1,34.55,35.03,309000.0,34.72,35.1,34.55,35.03,309000.0
2006-04-26 14:00:00,35.04,35.25,34.66,34.67,316500.0,35.04,35.25,34.66,34.67,316500.0
2006-04-26 15:00:00,34.68,34.87,34.23,34.83,528600.0,34.68,34.87,34.23,34.83,528600.0
2006-04-27 09:30:00,34.71,35.7,34.52,35.7,240900.0,34.71,35.7,34.52,35.7,240900.0
2006-04-27 10:00:00,35.7,36.46,34.75,35.06,482400.0,35.7,36.46,34.75,35.06,482400.0
2006-04-27 11:00:00,35.06,36.25,35.03,36.05,588000.0,35.06,36.25,35.03,36.05,588000.0
2006-04-27 12:00:00,36.06,36.49,36.02,36.1,411500.0,36.06,36.49,36.02,36.1,411500.0
2006-04-27 13:00:00,36.08,36.14,35.75,35.92,277700.0,36.08,36.14,35.75,35.92,277700.0
2006-04-27 14:00:00,35.91,36.09,35.7,36.08,207400.0,35.91,36.09,35.7,36.08,207400.0
2006-04-27 15:00:00,36.09,36.44,35.94,35.95,234000.0,36.09,36.44,35.94,35.95,234000.0
2006-04-28 09:30:00,35.65,36.09,35.62,35.71,115500.0,35.65,36.09,35.62,35.71,115500.0
2006-04-28 10:00:00,35.77,36.74,35.76,36.56,194200.0,35.77,36.74,35.76,36.56,194200.0
2006-04-28 11:00:00,36.53,36.6,36.34,36.46,117400.0,36.53,36.6,36.34,36.46,117400.0
2006-04-28 12:00:00,36.46,36.5,36.1,36.24,112600.0,36.46,36.5,36.1,36.24,112600.0
2006-04-28 13:00:00,36.23,36.6,36.21,36.6,109400.0,36.23,36.6,36.21,36.6,109400.0
2006-04-28 14:00:00,36.6,36.71,36.55,36.63,126800.0,36.6,36.71,36.55,36.63,126800.0
2006-04-28 15:00:00,36.64,36.75,36.3,36.39,246800.0,36.64,36.75,36.3,36.39,246800.0
2006-05-01 09:30:00,37.25,37.45,36.85,36.98,329000.0,37.25,37.45,36.85,36.98,329000.0
2006-05-01 10:00:00,36.98,37.02,35.32,35.38,469800.0,36.98,37.02,35.32,35.38,469800.0
2006-05-01 11:00:00,35.39,35.96,35.38,35.9,113200.0,35.39,35.96,35.38,35.9,113200.0
2006-05-01 12:00:00,35.85,35.86,35.44,35.46,109300.0,35.85,35.86,35.44,35.46,109300.0
2006-05-01 13:00:00,35.47,35.7,35.41,35.69,97100.0,35.47,35.7,35.41,35.69,97100.0
2006-05-01 14:00:00,35.69,35.7,35.42,35.65,97900.0,35.69,35.7,35.42,35.65,97900.0
2006-05-01 15:00:00,35.65,35.95,35.64,35.65,241100.0,35.65,35.95,35.64,35.65,241100.0
2006-05-02 09:30:00,35.6,35.65,34.55,34.83,227800.0,35.6,35.65,34.55,34.83,227800.0
2006-05-02 10:00:00,34.83,35.09,34.26,34.65,313100.0,34.83,35.09,34.26,34.65,313100.0
2006-05-02 11:00:00,34.67,34.73,34.37,34.71,162900.0,34.67,34.73,34.37,34.71,162900.0
2006-05-02 12:00:00,34.7,34.82,34.47,34.65,142300.0,34.7,34.82,34.47,34.65,142300.0
2006-05-02 13:00:00,34.64,34.65,34.44,34.5,115000.0,34.64,34.65,34.44,34.5,115000.0
2006-05-02 14:00:00,34.5,34.58,34.25,34.3,231500.0,34.5,34.58,34.25,34.3,231500.0
2006-05-02 15:00:00,34.3,34.5,34.24,34.49,268200.0,34.3,34.5,34.24,34.49,268200.0
2006-05-03 09:30:00,34.27,35.0,34.23,34.62,129700.0,34.27,35.0,34.23,34.62,129700.0
2006-05-03 10:00:00,34.62,34.8,34.23,34.68,269400.0,34.62,34.8,34.23,34.68,269400.0
2006-05-03 11:00:00,34.68,35.0,34.51,34.76,205100.0,34.68,35.0,34.51,34.76,205100.0
2006-05-03 12:00:00,34.76,35.0,34.7,34.8,100700.0,34.76,35.0,34.7,34.8,100700.0
2006-05-03 13:00:00,34.79,35.0,34.6,34.79,145400.0,34.79,35.0,34.6,34.79,145400.0
2006-05-03 14:00:00,34.79,34.81,34.47,34.74,162100.0,34.79,34.81,34.47,34.74,162100.0
2006-05-03 15:00:00,34.73,35.36,34.72,35.1,337400.0,34.73,35.36,34.72,35.1,337400.0
2006-05-04 09:30:00,34.94,35.4,34.63,34.95,104500.0,34.94,35.4,34.63,34.95,104500.0
2006-05-04 10:00:00,35.02,35.64,34.95,35.53,186300.0,35.02,35.64,34.95,35.53,186300.0
2006-05-04 11:00:00,35.53,35.7,35.23,35.47,71600.0,35.53,35.7,35.23,35.47,71600.0
2006-05-04 12:00:00,35.45,35.48,35.02,35.13,62600.0,35.45,35.48,35.02,35.13,62600.0
2006-05-04 13:00:00,35.15,35.63,35.13,35.5,66500.0,35.15,35.63,35.13,35.5,66500.0
2006-05-04 14:00:00,35.53,35.6,35.4,35.5,97700.0,35.53,35.6,35.4,35.5,97700.0
2006-05-04 15:00:00,35.5,35.73,35.41,35.61,172500.0,35.5,35.73,35.41,35.61,172500.0
2006-05-05 09:30:00,35.88,36.73,35.75,36.42,146000.0,35.88,36.73,35.75,36.42,146000.0
2006-05-05 10:00:00,36.41,36.42,35.87,36.09,140400.0,36.41,36.42,35.87,36.09,140400.0
2006-05-05 11:00:00,36.09,36.55,36.0,36.55,91500.0,36.09,36.55,36.0,36.55,91500.0
2006-05-05 12:00:00,36.55,36.7,36.18,36.23,106600.0,36.55,36.7,36.18,36.23,106600.0
2006-05-05 13:00:00,36.24,36.69,36.16,36.66,61500.0,36.24,36.69,36.16,36.66,61500.0
2006-05-05 14:00:00,36.66,37.16,36.56,37.04,171800.0,36.66,37.16,36.56,37.04,171800.0
2006-05-05 15:00:00,37.03,37.19,36.83,36.95,235100.0,37.03,37.19,36.83,36.95,235100.0
2006-05-08 09:30:00,37.0,37.15,36.55,36.64,85500.0,37.0,37.15,36.55,36.64,85500.0
2006-05-08 10:00:00,36.68,36.95,36.41,36.43,72800.0,36.68,36.95,36.41,36.43,72800.0
2006-05-08 11:00:00,36.45,36.52,36.07,36.32,56700.0,36.45,36.52,36.07,36.32,56700.0
2006-05-08 12:00:00,36.27,36.67,36.27,36.53,59100.0,36.27,36.67,36.27,36.53,59100.0
2006-05-08 13:00:00,36.55,36.67,36.51,36.55,56700.0,36.55,36.67,36.51,36.55,56700.0
2006-05-08 14:00:00,36.54,36.56,36.37,36.43,62000.0,36.54,36.56,36.37,36.43,62000.0
2006-05-08 15:00:00,36.39,36.44,36.25,36.3,125700.0,36.39,36.44,36.25,36.3,125700.0
2006-05-09 09:30:00,36.15,36.29,35.9,36.11,33200.0,36.15,36.29,35.9,36.11,33200.0
2006-05-09 10:00:00,36.21,36.33,35.79,36.01,68400.0,36.21,36.33,35.79,36.01,68400.0
2006-05-09 11:00:00,36.01,36.01,35.63,35.9,91000.0,36.01,36.01,35.63,35.9,91000.0
2006-05-09 12:00:00,35.89,35.96,35.46,35.51,63800.0,35.89,35.96,35.46,35.51,63800.0
2006-05-09 13:00:00,35.5,35.65,35.48,35.51,70100.0,35.5,35.65,35.48,35.51,70100.0
2006-05-09 14:00:00,35.51,35.56,35.49,35.53,43700.0,35.51,35.56,35.49,35.53,43700.0
2006-05-09 15:00:00,35.54,35.75,35.54,35.6,108600.0,35.54,35.75,35.54,35.6,108600.0
2006-05-10 09:30:00,35.45,35.51,34.92,34.98,131600.0,35.45,35.51,34.92,34.98,131600.0
2006-05-10 10:00:00,34.98,35.33,34.95,35.14,139200.0,34.98,35.33,34.95,35.14,139200.0
2006-05-10 11:00:00,35.16,35.59,35.14,35.58,48200.0,35.16,35.59,35.14,35.58,48200.0
2006-05-10 12:00:00,35.55,36.14,35.49,35.95,98100.0,35.55,36.14,35.49,35.95,98100.0
2006-05-10 13:00:00,35.96,35.98,35.77,35.88,61800.0,35.96,35.98,35.77,35.88,61800.0
2006-05-10 14:00:00,35.86,35.91,35.07,35.56,142900.0,35.86,35.91,35.07,35.56,142900.0
2006-05-10 15:00:00,35.64,35.75,35.23,35.29,147900.0,35.64,35.75,35.23,35.29,147900.0
2006-05-11 09:30:00,35.5,35.6,35.01,35.32,150500.0,35.5,35.6,35.01,35.32,150500.0
2006-05-11 10:00:00,35.36,35.76,35.31,35.51,233400.0,35.36,35.76,35.31,35.51,233400.0
2006-05-11 11:00:00,35.55,35.98,35.36,35.71,168300.0,35.55,35.98,35.36,35.71,168300.0
2006-05-11 12:00:00,35.71,36.04,35.6,36.01,93500.0,35.71,36.04,35.6,36.01,93500.0
2006-05-11 13:00:00,36.0,36.13,35.55,35.7,104800.0,36.0,36.13,35.55,35.7,104800.0
2006-05-11 14:00:00,35.71,35.75,35.14,35.29,130600.0,35.71,35.75,35.14,35.29,130600.0
2006-05-11 15:00:00,35.29,35.43,34.85,35.3,295400.0,35.29,35.43,34.85,35.3,295400.0
2006-05-12 09:30:00,35.01,35.24,33.39,34.71,300800.0,35.01,35.24,33.39,34.71,300800.0
2006-05-12 10:00:00,34.72,34.78,34.03,34.34,297400.0,34.72,34.78,34.03,34.34,297400.0
2006-05-12 11:00:00,34.34,34.35,33.92,34.1,260800.0,34.34,34.35,33.92,34.1,260800.0
2006-05-12 12:00:00,34.0,34.2,33.95,34.01,139600.0,34.0,34.2,33.95,34.01,139600.0
2006-05-12 13:00:00,34.0,34.22,33.95,34.06,121900.0,34.0,34.22,33.95,34.06,121900.0
2006-05-12 14:00:00,34.08,34.69,34.05,34.33,165500.0,34.08,34.69,34.05,34.33,165500.0
2006-05-12 15:00:00,34.32,34.54,34.17,34.19,208000.0,34.32,34.54,34.17,34.19,208000.0
2006-05-15 09:30:00,33.73,34.05,33.54,33.87,150600.0,33.73,34.05,33.54,33.87,150600.0
2006-05-15 10:00:00,33.84,34.07,33.35,33.8,287600.0,33.84,34.07,33.35,33.8,287600.0
2006-05-15 11:00:00,33.8,33.88,33.03,33.28,262800.0,33.8,33.88,33.03,33.28,262800.0
2006-05-15 12:00:00,33.26,33.4,33.15,33.3,129200.0,33.26,33.4,33.15,33.3,129200.0
2006-05-15 13:00:00,33.29,33.33,32.52,32.64,164100.0,33.29,33.33,32.52,32.64,164100.0
2006-05-15 14:00:00,32.64,32.98,32.52,32.66,127300.0,32.64,32.98,32.52,32.66,127300.0
2006-05-15 15:00:00,32.64,33.41,32.58,33.2,305800.0,32.64,33.41,32.58,33.2,305800.0
2006-05-16 09:30:00,33.2,33.37,32.88,33.37,135200.0,33.2,33.37,32.88,33.37,135200.0
2006-05-16 10:00:00,33.33,33.34,32.87,32.9,95000.0,33.33,33.34,32.87,32.9,95000.0
2006-05-16 11:00:00,32.85,32.96,32.3,32.34,177100.0,32.85,32.96,32.3,32.34,177100.0
2006-05-16 12:00:00,32.34,32.37,32.05,32.31,285200.0,32.34,32.37,32.05,32.31,285200.0
2006-05-16 13:00:00,32.34,32.93,32.27,32.84,161400.0,32.34,32.93,32.27,32.84,161400.0
2006-05-16 14:00:00,32.87,32.93,32.55,32.6,105800.0,32.87,32.93,32.55,32.6,105800.0
2006-05-16 15:00:00,32.6,32.72,32.3,32.32,261700.0,32.6,32.72,32.3,32.32,261700.0
2006-05-17 09:30:00,31.98,32.67,31.14,32.28,146100.0,31.98,32.67,31.14,32.28,146100.0
2006-05-17 10:00:00,32.28,32.4,31.74,32.26,142700.0,32.28,32.4,31.74,32.26,142700.0
2006-05-17 11:00:00,32.26,32.28,30.56,30.65,428100.0,32.26,32.28,30.56,30.65,428100.0
2006-05-17 12:00:00,30.63,31.35,30.61,31.14,287700.0,30.63,31.35,30.61,31.14,287700.0
2006-05-17 13:00:00,31.13,31.2,30.91,31.0,120300.0,31.13,31.2,30.91,31.0,120300.0
2006-05-17 14:00:00,31.0,31.1,30.74,30.77,138800.0,31.0,31.1,30.74,30.77,138800.0
2006-05-17 15:00:00,30.79,31.25,30.75,31.05,385700.0,30.79,31.25,30.75,31.05,385700.0
2006-05-18 09:30:00,31.1,31.93,31.1,31.37,282100.0,31.1,31.93,31.1,31.37,282100.0
2006-05-18 10:00:00,31.37,31.62,30.95,31.33,248000.0,31.37,31.62,30.95,31.33,248000.0
2006-05-18 11:00:00,31.35,31.36,30.5,30.78,402900.0,31.35,31.36,30.5,30.78,402900.0
2006-05-18 12:00:00,30.69,30.99,30.51,30.66,117100.0,30.69,30.99,30.51,30.66,117100.0
2006-05-18 13:00:00,30.65,30.76,30.52,30.56,81600.0,30.65,30.76,30.52,30.56,81600.0
2006-05-18 14:00:00,30.58,30.6,29.79,29.82,265000.0,30.58,30.6,29.79,29.82,265000.0
2006-05-18 15:00:00,29.86,29.99,29.0,29.25,812400.0,29.86,29.99,29.0,29.25,812400.0
2006-05-19 09:30:00,29.49,30.4,29.3,30.25,341900.0,29.49,30.4,29.3,30.25,341900.0
2006-05-19 10:00:00,30.23,30.26,29.75,29.9,224000.0,30.23,30.26,29.75,29.9,224000.0
2006-05-19 11:00:00,29.9,29.91,29.13,29.8,297700.0,29.9,29.91,29.13,29.8,297700.0
2006-05-19 12:00:00,29.83,30.8,29.72,30.41,225200.0,29.83,30.8,29.72,30.41,225200.0
2006-05-19 13:00:00,30.48,30.54,29.99,30.0,226400.0,30.48,30.54,29.99,30.0,226400.0
2006-05-19 14:00:00,30.0,30.05,29.5,29.52,230500.0,30.0,30.05,29.5,29.52,230500.0
2006-05-19 15:00:00,29.52,30.39,29.51,30.26,388800.0,29.52,30.39,29.51,30.26,388800.0
2006-05-22 09:30:00,30.05,30.3,29.48,30.06,352900.0,30.05,30.3,29.48,30.06,352900.0
2006-05-22 10:00:00,30.05,30.47,30.01,30.13,370300.0,30.05,30.47,30.01,30.13,370300.0
2006-05-22 11:00:00,30.15,30.19,29.1,29.64,327300.0,30.15,30.19,29.1,29.64,327300.0
2006-05-22 12:00:00,29.67,30.06,29.55,29.94,198400.0,29.67,30.06,29.55,29.94,198400.0
2006-05-22 13:00:00,29.94,29.99,29.49,29.73,106700.0,29.94,29.99,29.49,29.73,106700.0
2006-05-22 14:00:00,29.72,29.73,29.28,29.45,158800.0,29.72,29.73,29.28,29.45,158800.0
2006-05-22 15:00:00,29.46,30.0,29.42,29.44,403400.0,29.46,30.0,29.42,29.44,403400.0
2006-05-23 09:30:00,29.91,31.47,29.91,31.18,464900.0,29.91,31.47,29.91,31.18,464900.0
2006-05-23 10:00:00,31.16,31.45,31.0,31.43,329200.0,31.16,31.45,31.0,31.43,329200.0
2006-05-23 11:00:00,31.45,31.65,31.22,31.45,256300.0,31.45,31.65,31.22,31.45,256300.0
2006-05-23 12:00:00,31.46,31.54,31.13,31.39,162800.0,31.46,31.54,31.13,31.39,162800.0
2006-05-23 13:00:00,31.38,31.51,31.38,31.47,124200.0,31.38,31.51,31.38,31.47,124200.0
2006-05-23 14:00:00,31.51,31.6,31.3,31.36,291400.0,31.51,31.6,31.3,31.36,291400.0
2006-05-23 15:00:00,31.34,31.41,30.63,30.73,621000.0,31.34,31.41,30.63,30.73,621000.0
2006-05-24 09:30:00,31.45,32.28,31.37,31.57,349500.0,31.45,32.28,31.37,31.57,349500.0
2006-05-24 10:00:00,31.6,32.01,31.26,31.4,344000.0,31.6,32.01,31.26,31.4,344000.0
2006-05-24 11:00:00,31.46,31.61,31.0,31.48,246900.0,31.46,31.61,31.0,31.48,246900.0
2006-05-24 12:00:00,31.47,31.74,30.95,31.03,292400.0,31.47,31.74,30.95,31.03,292400.0
2006-05-24 13:00:00,31.05,31.31,30.33,31.24,300300.0,31.05,31.31,30.33,31.24,300300.0
2006-05-24 14:00:00,31.23,32.01,30.95,31.8,406500.0,31.23,32.01,30.95,31.8,406500.0
2006-05-24 15:00:00,31.81,32.14,31.44,31.9,429500.0,31.81,32.14,31.44,31.9,429500.0
2006-05-25 09:30:00,32.19,33.69,32.1,33.59,327500.0,32.19,33.69,32.1,33.59,327500.0
2006-05-25 10:00:00,33.57,33.79,32.69,32.75,263700.0,33.57,33.79,32.69,32.75,263700.0
2006-05-25 11:00:00,32.71,33.09,32.46,32.98,155900.0,32.71,33.09,32.46,32.98,155900.0
2006-05-25 12:00:00,33.0,33.05,32.65,32.95,110500.0,33.0,33.05,32.65,32.95,110500.0
2006-05-25 13:00:00,32.95,33.03,32.78,32.94,98800.0,32.95,33.03,32.78,32.94,98800.0
2006-05-25 14:00:00,32.94,33.08,32.77,32.96,126200.0,32.94,33.08,32.77,32.96,126200.0
2006-05-25 15:00:00,32.96,33.24,32.69,33.24,244200.0,32.96,33.24,32.69,33.24,244200.0
2006-05-26 09:30:00,33.1,33.78,33.01,33.31,127200.0,33.1,33.78,33.01,33.31,127200.0
2006-05-26 10:00:00,33.31,33.5,32.72,32.88,170300.0,33.31,33.5,32.72,32.88,170300.0
2006-05-26 11:00:00,32.88,33.41,32.83,33.19,116500.0,32.88,33.41,32.83,33.19,116500.0
2006-05-26 12:00:00,33.19,33.23,32.82,33.21,75600.0,33.19,33.23,32.82,33.21,75600.0
2006-05-26 13:00:00,33.21,33.5,33.19,33.42,93200.0,33.21,33.5,33.19,33.42,93200.0
2006-05-26 14:00:00,33.42,33.84,33.42,33.6,139200.0,33.42,33.84,33.42,33.6,139200.0
2006-05-26 15:00:00,33.59,33.76,33.37,33.74,218400.0,33.59,33.76,33.37,33.74,218400.0
2006-05-30 09:30:00,33.58,33.72,33.07,33.56,129600.0,33.58,33.72,33.07,33.56,129600.0
2006-05-30 10:00:00,33.56,33.9,33.44,33.67,132600.0,33.56,33.9,33.44,33.67,132600.0
2006-05-30 11:00:00,33.63,33.79,33.18,33.5,119600.0,33.63,33.79,33.18,33.5,119600.0
2006-05-30 12:00:00,33.5,33.68,33.27,33.33,76800.0,33.5,33.68,33.27,33.33,76800.0
2006-05-30 13:00:00,33.33,33.46,33.15,33.25,82100.0,33.33,33.46,33.15,33.25,82100.0
2006-05-30 14:00:00,33.26,33.56,33.25,33.31,83300.0,33.26,33.56,33.25,33.31,83300.0
2006-05-30 15:00:00,33.31,33.32,32.5,32.57,301500.0,33.31,33.32,32.5,32.57,301500.0
2006-05-31 09:30:00,32.87,33.5,32.85,33.34,100800.0,32.87,33.5,32.85,33.34,100800.0
2006-05-31 10:00:00,33.25,33.75,33.03,33.52,171900.0,33.25,33.75,33.03,33.52,171900.0
2006-05-31 11:00:00,33.59,33.87,33.51,33.75,106600.0,33.59,33.87,33.51,33.75,106600.0
2006-05-31 12:00:00,33.76,33.82,33.64,33.79,101300.0,33.76,33.82,33.64,33.79,101300.0
2006-05-31 13:00:00,33.8,34.13,33.74,34.03,235000.0,33.8,34.13,33.74,34.03,235000.0
2006-05-31 14:00:00,34.03,34.28,33.7,33.97,375400.0,34.03,34.28,33.7,33.97,375400.0
2006-05-31 15:00:00,33.97,35.0,33.88,34.5,1092000.0,33.97,35.0,33.88,34.5,1092000.0
2006-06-01 09:30:00,34.5,34.91,34.47,34.74,174300.0,34.5,34.91,34.47,34.74,174300.0
2006-06-01 10:00:00,34.75,34.88,34.24,34.4,162100.0,34.75,34.88,34.24,34.4,162100.0
2006-06-01 11:00:00,34.35,34.41,33.75,33.86,208900.0,34.35,34.41,33.75,33.86,208900.0
2006-06-01 12:00:00,33.94,34.17,33.74,33.98,150500.0,33.94,34.17,33.74,33.98,150500.0
2006-06-01 13:00:00,33.98,34.09,33.81,33.87,157200.0,33.98,34.09,33.81,33.87,157200.0
2006-06-01 14:00:00,33.87,34.0,33.8,33.95,169200.0,33.87,34.0,33.8,33.95,169200.0
2006-06-01 15:00:00,33.99,34.34,33.76,34.31,361800.0,33.99,34.34,33.76,34.31,361800.0
2006-06-02 09:30:00,34.73,34.97,34.55,34.74,132300.0,34.73,34.97,34.55,34.74,132300.0
2006-06-02 10:00:00,34.69,34.96,33.81,34.53,200700.0,34.69,34.96,33.81,34.53,200700.0
2006-06-02 11:00:00,34.53,34.59,34.07,34.24,141800.0,34.53,34.59,34.07,34.24,141800.0
2006-06-02 12:00:00,34.21,34.69,34.1,34.69,101600.0,34.21,34.69,34.1,34.69,101600.0
2006-06-02 13:00:00,34.68,34.76,34.53,34.66,105000.0,34.68,34.76,34.53,34.66,105000.0
2006-06-02 14:00:00,34.65,34.9,34.55,34.85,109500.0,34.65,34.9,34.55,34.85,109500.0
2006-06-02 15:00:00,34.84,34.85,34.58,34.67,139600.0,34.84,34.85,34.58,34.67,139600.0
2006-06-05 09:30:00,34.5,34.72,34.11,34.29,91300.0,34.5,34.72,34.11,34.29,91300.0
2006-06-05 10:00:00,34.25,34.35,33.84,34.03,170000.0,34.25,34.35,33.84,34.03,170000.0
2006-06-05 11:00:00,34.01,34.14,33.76,33.8,180900.0,34.01,34.14,33.76,33.8,180900.0
2006-06-05 12:00:00,33.78,33.8,33.05,33.09,275300.0,33.78,33.8,33.05,33.09,275300.0
2006-06-05 13:00:00,33.09,33.15,32.79,32.88,177900.0,33.09,33.15,32.79,32.88,177900.0
2006-06-05 14:00:00,32.89,32.89,32.19,32.31,281000.0,32.89,32.89,32.19,32.31,281000.0
2006-06-05 15:00:00,32.34,32.41,31.38,31.4,648200.0,32.34,32.41,31.38,31.4,648200.0
2006-06-06 09:30:00,31.44,32.18,30.7,31.19,181700.0,31.44,32.18,30.7,31.19,181700.0
2006-06-06 10:00:00,31.11,32.9,31.04,32.04,273300.0,31.11,32.9,31.04,32.04,273300.0
2006-06-06 11:00:00,32.11,32.24,31.05,31.23,210100.0,32.11,32.24,31.05,31.23,210100.0
2006-06-06 12:00:00,31.27,32.3,31.03,32.22,159500.0,31.27,32.3,31.03,32.22,159500.0
2006-06-06 13:00:00,32.17,32.3,31.91,31.95,121500.0,32.17,32.3,31.91,31.95,121500.0
2006-06-06 14:00:00,31.93,31.93,31.13,31.35,137600.0,31.93,31.93,31.13,31.35,137600.0
2006-06-06 15:00:00,31.37,31.9,31.23,31.88,303400.0,31.37,31.9,31.23,31.88,303400.0
2006-06-07 09:30:00,31.76,32.25,31.41,32.05,93400.0,31.76,32.25,31.41,32.05,93400.0
2006-06-07 10:00:00,31.98,32.91,31.98,32.51,146000.0,31.98,32.91,31.98,32.51,146000.0
2006-06-07 11:00:00,32.51,32.93,32.42,32.93,97800.0,32.51,32.93,32.42,32.93,97800.0
2006-06-07 12:00:00,32.93,33.03,32.54,32.61,89500.0,32.93,33.03,32.54,32.61,89500.0
2006-06-07 13:00:00,32.62,32.9,32.41,32.5,78300.0,32.62,32.9,32.41,32.5,78300.0
2006-06-07 14:00:00,32.5,32.5,31.87,32.07,175800.0,32.5,32.5,31.87,32.07,175800.0
2006-06-07 15:00:00,32.11,32.21,31.66,31.75,229100.0,32.11,32.21,31.66,31.75,229100.0
2006-06-08 09:30:00,31.51,31.7,30.76,31.5,121500.0,31.51,31.7,30.76,31.5,121500.0
2006-06-08 10:00:00,31.45,32.01,30.78,31.04,210600.0,31.45,32.01,30.78,31.04,210600.0
2006-06-08 11:00:00,31.06,31.56,30.47,30.85,259000.0,31.06,31.56,30.47,30.85,259000.0
2006-06-08 12:00:00,30.84,31.28,30.61,31.04,161200.0,30.84,31.28,30.61,31.04,161200.0
2006-06-08 13:00:00,31.09,31.32,30.61,31.28,119400.0,31.09,31.32,30.61,31.28,119400.0
2006-06-08 14:00:00,31.31,31.72,31.02,31.47,149400.0,31.31,31.72,31.02,31.47,149400.0
2006-06-08 15:00:00,31.5,32.21,31.42,31.9,307900.0,31.5,32.21,31.42,31.9,307900.0
2006-06-09 09:30:00,32.21,32.67,31.42,32.41,99900.0,32.21,32.67,31.42,32.41,99900.0
2006-06-09 10:00:00,32.41,33.19,32.35,33.0,270000.0,32.41,33.19,32.35,33.0,270000.0
2006-06-09 11:00:00,32.99,33.19,32.66,32.78,230100.0,32.99,33.19,32.66,32.78,230100.0
2006-06-09 12:00:00,32.73,32.89,32.42,32.51,119900.0,32.73,32.89,32.42,32.51,119900.0
2006-06-09 13:00:00,32.5,32.7,32.24,32.65,177000.0,32.5,32.7,32.24,32.65,177000.0
2006-06-09 14:00:00,32.65,32.86,32.42,32.46,116300.0,32.65,32.86,32.42,32.46,116300.0
2006-06-09 15:00:00,32.45,32.57,31.86,31.98,230500.0,32.45,32.57,31.86,31.98,230500.0
2006-06-12 09:30:00,31.88,32.36,30.79,30.93,112300.0,31.88,32.36,30.79,30.93,112300.0
2006-06-12 10:00:00,30.92,30.95,30.2,30.72,290700.0,30.92,30.95,30.2,30.72,290700.0
2006-06-12 11:00:00,30.69,31.11,30.44,31.05,138600.0,30.69,31.11,30.44,31.05,138600.0
2006-06-12 12:00:00,30.95,31.34,30.86,31.19,147800.0,30.95,31.34,30.86,31.19,147800.0
2006-06-12 13:00:00,31.11,31.17,30.73,30.85,74800.0,31.11,31.17,30.73,30.85,74800.0
2006-06-12 14:00:00,30.76,30.81,30.34,30.47,189100.0,30.76,30.81,30.34,30.47,189100.0
2006-06-12 15:00:00,30.5,30.54,30.29,30.4,289200.0,30.5,30.54,30.29,30.4,289200.0
2006-06-13 09:30:00,30.53,31.15,30.1,30.98,127000.0,30.53,31.15,30.1,30.98,127000.0
2006-06-13 10:00:00,30.99,31.33,30.1,30.2,209800.0,30.99,31.33,30.1,30.2,209800.0
2006-06-13 11:00:00,30.16,30.92,30.04,30.83,156500.0,30.16,30.92,30.04,30.83,156500.0
2006-06-13 12:00:00,30.8,30.93,30.58,30.7,84000.0,30.8,30.93,30.58,30.7,84000.0
2006-06-13 13:00:00,30.7,30.7,30.0,30.39,117300.0,30.7,30.7,30.0,30.39,117300.0
2006-06-13 14:00:00,30.36,30.36,29.6,29.81,168300.0,30.36,30.36,29.6,29.81,168300.0
2006-06-13 15:00:00,29.82,30.28,29.5,29.77,334700.0,29.82,30.28,29.5,29.77,334700.0
2006-06-14 09:30:00,29.69,31.06,29.68,30.89,115500.0,29.69,31.06,29.68,30.89,115500.0
2006-06-14 10:00:00,30.88,31.09,30.35,30.35,186700.0,30.88,31.09,30.35,30.35,186700.0
2006-06-14 11:00:00,30.42,30.55,30.12,30.35,85400.0,30.42,30.55,30.12,30.35,85400.0
2006-06-14 12:00:00,30.38,30.55,30.26,30.53,65800.0,30.38,30.55,30.26,30.53,65800.0
2006-06-14 13:00:00,30.52,30.82,30.35,30.73,243000.0,30.52,30.82,30.35,30.73,243000.0
2006-06-14 14:00:00,30.73,31.01,30.53,30.9,258200.0,30.73,31.01,30.53,30.9,258200.0
2006-06-14 15:00:00,30.9,31.48,30.9,31.35,347100.0,30.9,31.48,30.9,31.35,347100.0
2006-06-15 09:30:00,31.58,32.88,31.5,32.85,155100.0,31.58,32.88,31.5,32.85,155100.0
2006-06-15 10:00:00,32.87,32.91,32.09,32.23,208000.0,32.87,32.91,32.09,32.23,208000.0
2006-06-15 11:00:00,32.28,32.41,31.87,32.2,132300.0,32.28,32.41,31.87,32.2,132300.0
2006-06-15 12:00:00,32.23,32.27,32.01,32.16,94000.0,32.23,32.27,32.01,32.16,94000.0
2006-06-15 13:00:00,32.2,32.63,32.03,32.57,131200.0,32.2,32.63,32.03,32.57,131200.0
2006-06-15 14:00:00,32.62,33.2,32.59,33.15,200400.0,32.62,33.2,32.59,33.15,200400.0
2006-06-15 15:00:00,33.15,33.29,32.85,32.97,556700.0,33.15,33.29,32.85,32.97,556700.0
2006-06-16 09:30:00,33.0,33.13,32.43,32.67,1448200.0,33.0,33.13,32.43,32.67,1448200.0
2006-06-16 10:00:00,32.65,33.03,32.28,32.65,210100.0,32.65,33.03,32.28,32.65,210100.0
2006-06-16 11:00:00,32.64,33.25,32.64,32.95,97400.0,32.64,33.25,32.64,32.95,97400.0
2006-06-16 12:00:00,33.0,33.19,32.8,33.03,133200.0,33.0,33.19,32.8,33.03,133200.0
2006-06-16 13:00:00,33.07,33.18,32.92,33.08,89300.0,33.07,33.18,32.92,33.08,89300.0
2006-06-16 14:00:00,33.06,33.19,33.0,33.11,99300.0,33.06,33.19,33.0,33.11,99300.0
2006-06-16 15:00:00,33.12,33.27,32.98,33.04,270100.0,33.12,33.27,32.98,33.04,270100.0
2006-06-19 09:30:00,32.97,32.98,31.79,31.84,107800.0,32.97,32.98,31.79,31.84,107800.0
2006-06-19 10:00:00,31.85,32.13,31.34,31.72,182900.0,31.85,32.13,31.34,31.72,182900.0
2006-06-19 11:00:00,31.72,31.8,31.47,31.57,141500.0,31.72,31.8,31.47,31.57,141500.0
2006-06-19 12:00:00,31.57,31.75,31.57,31.61,94100.0,31.57,31.75,31.57,31.61,94100.0
2006-06-19 13:00:00,31.61,31.65,31.08,31.12,141100.0,31.61,31.65,31.08,31.12,141100.0
2006-06-19 14:00:00,31.12,31.26,30.8,30.83,151900.0,31.12,31.26,30.8,30.83,151900.0
2006-06-19 15:00:00,30.8,31.27,30.79,31.01,284600.0,30.8,31.27,30.79,31.01,284600.0
2006-06-20 09:30:00,31.14,31.65,30.92,31.07,93500.0,31.14,31.65,30.92,31.07,93500.0
2006-06-20 10:00:00,31.03,31.15,30.73,30.91,110500.0,31.03,31.15,30.73,30.91,110500.0
2006-06-20 11:00:00,30.95,31.47,30.86,31.27,135500.0,30.95,31.47,30.86,31.27,135500.0
2006-06-20 12:00:00,31.24,31.39,31.01,31.09,61300.0,31.24,31.39,31.01,31.09,61300.0
2006-06-20 13:00:00,31.1,31.33,31.05,31.16,66400.0,31.1,31.33,31.05,31.16,66400.0
2006-06-20 14:00:00,31.14,31.2,30.97,31.16,128800.0,31.14,31.2,30.97,31.16,128800.0
2006-06-20 15:00:00,31.13,31.5,30.94,31.2,293500.0,31.13,31.5,30.94,31.2,293500.0
2006-06-21 09:30:00,31.15,31.6,30.56,31.57,99200.0,31.15,31.6,30.56,31.57,99200.0
2006-06-21 10:00:00,31.51,32.24,31.51,31.81,240100.0,31.51,32.24,31.51,31.81,240100.0
2006-06-21 11:00:00,31.85,32.49,31.84,32.3,129800.0,31.85,32.49,31.84,32.3,129800.0
2006-06-21 12:00:00,32.34,32.86,32.33,32.65,119900.0,32.34,32.86,32.33,32.65,119900.0
2006-06-21 13:00:00,32.64,32.7,32.43,32.65,62600.0,32.64,32.7,32.43,32.65,62600.0
2006-06-21 14:00:00,32.65,32.94,32.59,32.91,163600.0,32.65,32.94,32.59,32.91,163600.0
2006-06-21 15:00:00,32.87,32.97,32.66,32.68,278100.0,32.87,32.97,32.66,32.68,278100.0
2006-06-22 09:30:00,32.58,32.76,31.82,32.0,204900.0,32.58,32.76,31.82,32.0,204900.0
2006-06-22 10:00:00,32.02,32.09,31.76,31.9,182300.0,32.02,32.09,31.76,31.9,182300.0
2006-06-22 11:00:00,31.9,31.93,31.5,31.55,177000.0,31.9,31.93,31.5,31.55,177000.0
2006-06-22 12:00:00,31.55,31.68,31.3,31.48,191400.0,31.55,31.68,31.3,31.48,191400.0
2006-06-22 13:00:00,31.44,31.48,31.1,31.27,154500.0,31.44,31.48,31.1,31.27,154500.0
2006-06-22 14:00:00,31.26,31.34,30.85,31.02,209500.0,31.26,31.34,30.85,31.02,209500.0
2006-06-22 15:00:00,31.04,31.18,30.82,30.98,278900.0,31.04,31.18,30.82,30.98,278900.0
2006-06-23 09:30:00,30.81,30.88,30.14,30.63,118400.0,30.81,30.88,30.14,30.63,118400.0
2006-06-23 10:00:00,30.65,31.35,30.5,31.35,141500.0,30.65,31.35,30.5,31.35,141500.0
2006-06-23 11:00:00,31.34,31.5,31.1,31.29,63800.0,31.34,31.5,31.1,31.29,63800.0
2006-06-23 12:00:00,31.29,31.87,31.29,31.84,112200.0,31.29,31.87,31.29,31.84,112200.0
2006-06-23 13:00:00,31.81,31.95,31.81,31.88,64700.0,31.81,31.95,31.81,31.88,64700.0
2006-06-23 14:00:00,31.87,31.89,31.73,31.77,90400.0,31.87,31.89,31.73,31.77,90400.0
2006-06-23 15:00:00,31.78,31.85,31.64,31.66,129600.0,31.78,31.85,31.64,31.66,129600.0
2006-06-26 09:30:00,31.85,32.25,31.65,32.15,71900.0,31.85,32.25,31.65,32.15,71900.0
2006-06-26 10:00:00,32.06,32.53,32.03,32.28,164400.0,32.06,32.53,32.03,32.28,164400.0
2006-06-26 11:00:00,32.29,32.35,31.88,31.88,81200.0,32.29,32.35,31.88,31.88,81200.0
2006-06-26 12:00:00,31.88,31.98,31.7,31.75,54300.0,31.88,31.98,31.7,31.75,54300.0
2006-06-26 13:00:00,31.75,31.94,31.75,31.92,60900.0,31.75,31.94,31.75,31.92,60900.0
2006-06-26 14:00:00,31.92,32.01,31.85,31.85,98700.0,31.92,32.01,31.85,31.85,98700.0
2006-06-26 15:00:00,31.85,32.23,31.84,32.13,219500.0,31.85,32.23,31.84,32.13,219500.0
2006-06-27 09:30:00,32.03,32.19,31.57,31.79,70600.0,32.03,32.19,31.57,31.79,70600.0
2006-06-27 10:00:00,31.84,32.01,31.51,31.55,83800.0,31.84,32.01,31.51,31.55,83800.0
2006-06-27 11:00:00,31.56,31.6,31.0,31.08,154600.0,31.56,31.6,31.0,31.08,154600.0
2006-06-27 12:00:00,31.07,31.07,30.38,30.55,182200.0,31.07,31.07,30.38,30.55,182200.0
2006-06-27 13:00:00,30.53,30.68,30.38,30.43,91500.0,30.53,30.68,30.38,30.43,91500.0
2006-06-27 14:00:00,30.44,30.64,29.94,30.09,151600.0,30.44,30.64,29.94,30.09,151600.0
2006-06-27 15:00:00,30.09,30.58,30.0,30.21,262900.0,30.09,30.58,30.0,30.21,262900.0
2006-06-28 09:30:00,30.39,30.64,29.88,29.91,142600.0,30.39,30.64,29.88,29.91,142600.0
2006-06-28 10:00:00,29.91,30.28,29.49,29.64,221700.0,29.91,30.28,29.49,29.64,221700.0
2006-06-28 11:00:00,29.58,29.7,29.18,29.46,276600.0,29.58,29.7,29.18,29.46,276600.0
2006-06-28 12:00:00,29.4,29.71,29.33,29.66,143900.0,29.4,29.71,29.33,29.66,143900.0
2006-06-28 13:00:00,29.64,29.7,29.35,29.39,93000.0,29.64,29.7,29.35,29.39,93000.0
2006-06-28 14:00:00,29.43,29.87,29.39,29.68,193200.0,29.43,29.87,29.39,29.68,193200.0
2006-06-28 15:00:00,29.65,29.77,29.52,29.61,156400.0,29.65,29.77,29.52,29.61,156400.0
2006-06-29 09:30:00,30.12,30.48,30.02,30.18,142700.0,30.12,30.48,30.02,30.18,142700.0
2006-06-29 10:00:00,30.18,30.47,29.86,29.93,137500.0,30.18,30.47,29.86,29.93,137500.0
2006-06-29 11:00:00,29.94,30.13,29.75,29.76,105900.0,29.94,30.13,29.75,29.76,105900.0
2006-06-29 12:00:00,29.77,30.1,29.69,30.04,110400.0,29.77,30.1,29.69,30.04,110400.0
2006-06-29 13:00:00,30.06,30.12,29.88,29.89,100000.0,30.06,30.12,29.88,29.89,100000.0
2006-06-29 14:00:00,29.89,31.58,29.89,31.5,427200.0,29.89,31.58,29.89,31.5,427200.0
2006-06-29 15:00:00,31.49,32.03,31.26,32.03,438500.0,31.49,32.03,31.26,32.03,438500.0
2006-06-30 09:30:00,36.01,36.75,34.6,34.8,1789000.0,36.01,36.75,34.6,34.8,1789000.0
2006-06-30 10:00:00,34.8,35.24,34.13,35.09,955300.0,34.8,35.24,34.13,35.09,955300.0
2006-06-30 11:00:00,35.13,35.58,34.94,35.0,582900.0,35.13,35.58,34.94,35.0,582900.0
2006-06-30 12:00:00,34.99,35.48,34.98,35.31,289300.0,34.99,35.48,34.98,35.31,289300.0
2006-06-30 13:00:00,35.28,35.45,35.16,35.35,204100.0,35.28,35.45,35.16,35.35,204100.0
2006-06-30 14:00:00,35.35,35.73,35.3,35.34,507500.0,35.35,35.73,35.3,35.34,507500.0
2006-06-30 15:00:00,35.34,35.97,34.48,35.45,1315600.0,35.34,35.97,34.48,35.45,1315600.0
2006-07-03 09:30:00,36.45,36.45,35.52,35.86,331900.0,36.45,36.45,35.52,35.86,331900.0
2006-07-03 10:00:00,35.87,36.1,35.85,35.99,238100.0,35.87,36.1,35.85,35.99,238100.0
2006-07-03 11:00:00,35.98,36.83,35.96,36.72,250700.0,35.98,36.83,35.96,36.72,250700.0
2006-07-03 12:00:00,36.73,36.83,36.43,36.59,261600.0,36.73,36.83,36.43,36.59,261600.0
2006-07-05 09:30:00,36.25,36.25,35.43,35.52,184300.0,36.25,36.25,35.43,35.52,184300.0
2006-07-05 10:00:00,35.55,35.73,35.25,35.6,221100.0,35.55,35.73,35.25,35.6,221100.0
2006-07-05 11:00:00,35.57,35.67,35.4,35.57,163100.0,35.57,35.67,35.4,35.57,163100.0
2006-07-05 12:00:00,35.57,35.64,35.45,35.45,77700.0,35.57,35.64,35.45,35.45,77700.0
2006-07-05 13:00:00,35.45,35.6,35.42,35.51,134600.0,35.45,35.6,35.42,35.51,134600.0
2006-07-05 14:00:00,35.5,36.03,35.5,35.84,250600.0,35.5,36.03,35.5,35.84,250600.0
2006-07-05 15:00:00,35.83,35.88,35.47,35.55,291700.0,35.83,35.88,35.47,35.55,291700.0
2006-07-06 09:30:00,35.6,36.0,35.3,35.56,92600.0,35.6,36.0,35.3,35.56,92600.0
2006-07-06 10:00:00,35.59,36.55,35.59,36.37,121200.0,35.59,36.55,35.59,36.37,121200.0
2006-07-06 11:00:00,36.39,36.86,36.38,36.46,187200.0,36.39,36.86,36.38,36.46,187200.0
2006-07-06 12:00:00,36.45,36.51,36.05,36.2,148500.0,36.45,36.51,36.05,36.2,148500.0
2006-07-06 13:00:00,36.2,36.25,36.06,36.09,95300.0,36.2,36.25,36.06,36.09,95300.0
2006-07-06 14:00:00,36.08,36.25,35.95,36.1,96300.0,36.08,36.25,35.95,36.1,96300.0
2006-07-06 15:00:00,36.13,36.4,36.09,36.37,172800.0,36.13,36.4,36.09,36.37,172800.0
2006-07-07 09:30:00,36.2,36.38,35.44,35.59,123600.0,36.2,36.38,35.44,35.59,123600.0
2006-07-07 10:00:00,35.59,35.84,35.4,35.6,175500.0,35.59,35.84,35.4,35.6,175500.0
2006-07-07 11:00:00,35.6,36.19,35.5,35.98,141000.0,35.6,36.19,35.5,35.98,141000.0
2006-07-07 12:00:00,35.98,36.25,35.92,36.1,127500.0,35.98,36.25,35.92,36.1,127500.0
2006-07-07 13:00:00,36.13,36.18,35.93,35.98,94300.0,36.13,36.18,35.93,35.98,94300.0
2006-07-07 14:00:00,35.98,36.07,35.67,35.77,131900.0,35.98,36.07,35.67,35.77,131900.0
2006-07-07 15:00:00,35.77,35.93,35.65,35.9,173500.0,35.77,35.93,35.65,35.9,173500.0
2006-07-10 09:30:00,36.0,36.7,35.9,36.32,77300.0,36.0,36.7,35.9,36.32,77300.0
2006-07-10 10:00:00,36.32,36.4,35.99,36.25,92900.0,36.32,36.4,35.99,36.25,92900.0
2006-07-10 11:00:00,36.28,36.28,35.56,35.65,65400.0,36.28,36.28,35.56,35.65,65400.0
2006-07-10 12:00:00,35.65,35.79,35.51,35.58,56500.0,35.65,35.79,35.51,35.58,56500.0
2006-07-10 13:00:00,35.55,35.57,35.32,35.38,84200.0,35.55,35.57,35.32,35.38,84200.0
2006-07-10 14:00:00,35.41,35.45,34.9,35.26,116900.0,35.41,35.45,34.9,35.26,116900.0
2006-07-10 15:00:00,35.23,35.5,35.15,35.22,150700.0,35.23,35.5,35.15,35.22,150700.0
2006-07-11 09:30:00,35.14,35.74,35.02,35.41,77800.0,35.14,35.74,35.02,35.41,77800.0
2006-07-11 10:00:00,35.45,35.52,34.82,35.07,123700.0,35.45,35.52,34.82,35.07,123700.0
2006-07-11 11:00:00,35.07,35.23,35.06,35.23,61300.0,35.07,35.23,35.06,35.23,61300.0
2006-07-11 12:00:00,35.18,35.33,35.14,35.23,57000.0,35.18,35.33,35.14,35.23,57000.0
2006-07-11 13:00:00,35.27,35.3,35.13,35.29,121300.0,35.27,35.3,35.13,35.29,121300.0
2006-07-11 14:00:00,35.28,35.47,35.2,35.41,162400.0,35.28,35.47,35.2,35.41,162400.0
2006-07-11 15:00:00,35.42,35.91,35.34,35.82,130900.0,35.42,35.91,35.34,35.82,130900.0
2006-07-12 09:30:00,35.7,36.46,35.6,36.22,156600.0,35.7,36.46,35.6,36.22,156600.0
2006-07-12 10:00:00,36.22,36.44,36.05,36.22,147300.0,36.22,36.44,36.05,36.22,147300.0
2006-07-12 11:00:00,36.21,37.1,36.2,36.98,217600.0,36.21,37.1,36.2,36.98,217600.0
2006-07-12 12:00:00,37.01,37.1,36.7,36.93,225300.0,37.01,37.1,36.7,36.93,225300.0
2006-07-12 13:00:00,36.92,37.0,36.4,36.47,169100.0,36.92,37.0,36.4,36.47,169100.0
2006-07-12 14:00:00,36.44,36.44,36.09,36.19,138900.0,36.44,36.44,36.09,36.19,138900.0
2006-07-12 15:00:00,36.17,36.33,36.03,36.16,150800.0,36.17,36.33,36.03,36.16,150800.0
2006-07-13 09:30:00,36.0,36.12,34.67,34.83,93200.0,36.0,36.12,34.67,34.83,93200.0
2006-07-13 10:00:00,34.82,35.4,34.55,35.0,250600.0,34.82,35.4,34.55,35.0,250600.0
2006-07-13 11:00:00,35.0,35.45,34.91,35.04,146100.0,35.0,35.45,34.91,35.04,146100.0
2006-07-13 12:00:00,35.15,35.43,35.12,35.23,53100.0,35.15,35.43,35.12,35.23,53100.0
2006-07-13 13:00:00,35.24,35.29,34.56,34.56,95800.0,35.24,35.29,34.56,34.56,95800.0
2006-07-13 14:00:00,34.55,34.88,34.3,34.5,111200.0,34.55,34.88,34.3,34.5,111200.0
2006-07-13 15:00:00,34.53,34.7,34.26,34.56,264700.0,34.53,34.7,34.26,34.56,264700.0
2006-07-14 09:30:00,35.3,35.38,34.6,34.86,189900.0,35.3,35.38,34.6,34.86,189900.0
2006-07-14 10:00:00,34.86,34.93,34.41,34.55,179500.0,34.86,34.93,34.41,34.55,179500.0
2006-07-14 11:00:00,34.52,34.58,33.66,34.23,231400.0,34.52,34.58,33.66,34.23,231400.0
2006-07-14 12:00:00,34.2,34.39,33.82,34.09,146200.0,34.2,34.39,33.82,34.09,146200.0
2006-07-14 13:00:00,34.08,34.27,33.91,33.91,158000.0,34.08,34.27,33.91,33.91,158000.0
2006-07-14 14:00:00,33.91,34.15,33.67,34.11,164200.0,33.91,34.15,33.67,34.11,164200.0
2006-07-14 15:00:00,34.17,34.45,34.05,34.29,152300.0,34.17,34.45,34.05,34.29,152300.0
2006-07-17 09:30:00,34.24,34.7,33.85,34.29,99700.0,34.24,34.7,33.85,34.29,99700.0
2006-07-17 10:00:00,34.27,34.46,33.5,33.54,154900.0,34.27,34.46,33.5,33.54,154900.0
2006-07-17 11:00:00,33.59,33.83,33.44,33.67,82400.0,33.59,33.83,33.44,33.67,82400.0
2006-07-17 12:00:00,33.67,33.8,33.49,33.64,46500.0,33.67,33.8,33.49,33.64,46500.0
2006-07-17 13:00:00,33.6,33.88,33.57,33.65,109000.0,33.6,33.88,33.57,33.65,109000.0
2006-07-17 14:00:00,33.66,33.74,33.56,33.61,79900.0,33.66,33.74,33.56,33.61,79900.0
2006-07-17 15:00:00,33.63,33.65,33.32,33.44,253500.0,33.63,33.65,33.32,33.44,253500.0
2006-07-18 09:30:00,33.58,33.96,33.52,33.75,98300.0,33.58,33.96,33.52,33.75,98300.0
2006-07-18 10:00:00,33.73,33.73,32.75,32.77,134100.0,33.73,33.73,32.75,32.77,134100.0
2006-07-18 11:00:00,32.77,32.85,32.6,32.76,140500.0,32.77,32.85,32.6,32.76,140500.0
2006-07-18 12:00:00,32.76,33.1,32.69,32.97,87800.0,32.76,33.1,32.69,32.97,87800.0
2006-07-18 13:00:00,32.95,32.95,32.26,32.31,163000.0,32.95,32.95,32.26,32.31,163000.0
2006-07-18 14:00:00,32.27,32.96,32.27,32.88,157600.0,32.27,32.96,32.27,32.88,157600.0
2006-07-18 15:00:00,32.86,33.02,32.42,32.94,172000.0,32.86,33.02,32.42,32.94,172000.0
2006-07-19 09:30:00,33.04,34.21,32.78,34.0,137100.0,33.04,34.21,32.78,34.0,137100.0
2006-07-19 10:00:00,34.0,34.68,34.0,34.53,386800.0,34.0,34.68,34.0,34.53,386800.0
2006-07-19 11:00:00,34.52,34.63,34.36,34.53,147900.0,34.52,34.63,34.36,34.53,147900.0
2006-07-19 12:00:00,34.54,34.99,34.46,34.98,76100.0,34.54,34.99,34.46,34.98,76100.0
2006-07-19 13:00:00,34.98,35.16,34.91,35.0,77200.0,34.98,35.16,34.91,35.0,77200.0
2006-07-19 14:00:00,35.04,35.17,34.82,34.98,172000.0,35.04,35.17,34.82,34.98,172000.0
2006-07-19 15:00:00,35.01,35.35,34.87,35.24,255300.0,35.01,35.35,34.87,35.24,255300.0
2006-07-20 09:30:00,35.37,35.87,35.26,35.27,174800.0,35.37,35.87,35.26,35.27,174800.0
2006-07-20 10:00:00,35.25,35.53,34.84,35.42,194500.0,35.25,35.53,34.84,35.42,194500.0
2006-07-20 11:00:00,35.47,35.58,35.12,35.46,112700.0,35.47,35.58,35.12,35.46,112700.0
2006-07-20 12:00:00,35.45,35.49,35.08,35.25,68200.0,35.45,35.49,35.08,35.25,68200.0
2006-07-20 13:00:00,35.3,35.46,35.03,35.23,156400.0,35.3,35.46,35.03,35.23,156400.0
2006-07-20 14:00:00,35.23,35.39,34.92,35.01,178000.0,35.23,35.39,34.92,35.01,178000.0
2006-07-20 15:00:00,35.01,35.18,34.85,34.96,133300.0,35.01,35.18,34.85,34.96,133300.0
2006-07-21 09:30:00,35.13,35.13,34.3,34.63,110600.0,35.13,35.13,34.3,34.63,110600.0
2006-07-21 10:00:00,34.64,34.67,34.09,34.37,139200.0,34.64,34.67,34.09,34.37,139200.0
2006-07-21 11:00:00,34.35,34.39,33.69,34.27,211200.0,34.35,34.39,33.69,34.27,211200.0
2006-07-21 12:00:00,34.2,34.23,33.71,33.82,53500.0,34.2,34.23,33.71,33.82,53500.0
2006-07-21 13:00:00,33.82,34.23,33.8,34.13,51600.0,33.82,34.23,33.8,34.13,51600.0
2006-07-21 14:00:00,34.11,34.26,34.0,34.22,51800.0,34.11,34.26,34.0,34.22,51800.0
2006-07-21 15:00:00,34.17,34.43,34.0,34.31,137700.0,34.17,34.43,34.0,34.31,137700.0
2006-07-24 09:30:00,34.37,35.22,34.25,34.83,98800.0,34.37,35.22,34.25,34.83,98800.0
2006-07-24 10:00:00,34.85,35.33,34.74,35.07,149900.0,34.85,35.33,34.74,35.07,149900.0
2006-07-24 11:00:00,35.08,35.38,35.03,35.32,81400.0,35.08,35.38,35.03,35.32,81400.0
2006-07-24 12:00:00,35.31,35.32,34.8,34.81,78700.0,35.31,35.32,34.8,34.81,78700.0
2006-07-24 13:00:00,34.8,35.05,34.75,34.94,59900.0,34.8,35.05,34.75,34.94,59900.0
2006-07-24 14:00:00,34.93,35.06,34.8,34.93,41900.0,34.93,35.06,34.8,34.93,41900.0
2006-07-24 15:00:00,34.95,35.16,34.91,34.98,142600.0,34.95,35.16,34.91,34.98,142600.0
2006-07-25 09:30:00,34.95,35.77,34.62,35.65,47400.0,34.95,35.77,34.62,35.65,47400.0
2006-07-25 10:00:00,35.58,35.75,34.68,35.07,155800.0,35.58,35.75,34.68,35.07,155800.0
2006-07-25 11:00:00,35.05,35.56,35.05,35.21,85900.0,35.05,35.56,35.05,35.21,85900.0
2006-07-25 12:00:00,35.2,35.25,35.01,35.09,116900.0,35.2,35.25,35.01,35.09,116900.0
2006-07-25 13:00:00,35.09,35.13,34.73,34.84,60600.0,35.09,35.13,34.73,34.84,60600.0
2006-07-25 14:00:00,34.85,35.58,34.79,35.31,91400.0,34.85,35.58,34.79,35.31,91400.0
2006-07-25 15:00:00,35.33,35.7,35.32,35.61,150000.0,35.33,35.7,35.32,35.61,150000.0
2006-07-26 09:30:00,35.32,35.6,34.8,35.36,50900.0,35.32,35.6,34.8,35.36,50900.0
2006-07-26 10:00:00,35.36,35.39,34.76,34.84,75500.0,35.36,35.39,34.76,34.84,75500.0
2006-07-26 11:00:00,34.9,35.37,34.83,35.28,70100.0,34.9,35.37,34.83,35.28,70100.0
2006-07-26 12:00:00,35.29,35.6,35.29,35.32,63400.0,35.29,35.6,35.29,35.32,63400.0
2006-07-26 13:00:00,35.34,35.92,35.32,35.91,45200.0,35.34,35.92,35.32,35.91,45200.0
2006-07-26 14:00:00,35.81,35.94,35.46,35.85,69000.0,35.81,35.94,35.46,35.85,69000.0
2006-07-26 15:00:00,35.86,35.92,35.24,35.58,134600.0,35.86,35.92,35.24,35.58,134600.0
2006-07-27 09:30:00,35.07,35.1,33.41,33.75,369100.0,35.07,35.1,33.41,33.75,369100.0
2006-07-27 10:00:00,33.72,34.39,33.5,33.61,284500.0,33.72,34.39,33.5,33.61,284500.0
2006-07-27 11:00:00,33.6,33.9,33.4,33.67,211300.0,33.6,33.9,33.4,33.67,211300.0
2006-07-27 12:00:00,33.66,34.04,33.65,33.71,150700.0,33.66,34.04,33.65,33.71,150700.0
2006-07-27 13:00:00,33.72,33.72,32.82,32.83,212800.0,33.72,33.72,32.82,32.83,212800.0
2006-07-27 14:00:00,32.83,33.2,32.6,32.86,315200.0,32.83,33.2,32.6,32.86,315200.0
2006-07-27 15:00:00,32.84,33.44,32.74,33.37,347000.0,32.84,33.44,32.74,33.37,347000.0
2006-07-28 09:30:00,33.41,34.18,32.95,34.06,85700.0,33.41,34.18,32.95,34.06,85700.0
2006-07-28 10:00:00,34.02,34.1,33.36,33.76,131600.0,34.02,34.1,33.36,33.76,131600.0
2006-07-28 11:00:00,33.76,34.15,33.76,34.0,98000.0,33.76,34.15,33.76,34.0,98000.0
2006-07-28 12:00:00,34.04,34.23,33.81,34.18,80500.0,34.04,34.23,33.81,34.18,80500.0
2006-07-28 13:00:00,34.14,34.33,34.01,34.06,108100.0,34.14,34.33,34.01,34.06,108100.0
2006-07-28 14:00:00,34.1,34.2,34.0,34.1,100500.0,34.1,34.2,34.0,34.1,100500.0
2006-07-28 15:00:00,34.09,34.31,34.02,34.25,200400.0,34.09,34.31,34.02,34.25,200400.0
2006-07-31 09:30:00,34.11,34.13,32.89,33.1,110500.0,34.11,34.13,32.89,33.1,110500.0
2006-07-31 10:00:00,33.1,34.04,33.05,33.46,182500.0,33.1,34.04,33.05,33.46,182500.0
2006-07-31 11:00:00,33.48,33.61,33.13,33.3,94900.0,33.48,33.61,33.13,33.3,94900.0
2006-07-31 12:00:00,33.27,33.47,33.23,33.42,61400.0,33.27,33.47,33.23,33.42,61400.0
2006-07-31 13:00:00,33.4,33.55,33.35,33.4,121300.0,33.4,33.55,33.35,33.4,121300.0
2006-07-31 14:00:00,33.38,33.4,33.26,33.37,105400.0,33.38,33.4,33.26,33.37,105400.0
2006-07-31 15:00:00,33.38,33.78,33.25,33.52,297300.0,33.38,33.78,33.25,33.52,297300.0
2006-08-01 09:30:00,33.23,33.44,32.71,32.74,98900.0,33.23,33.44,32.71,32.74,98900.0
2006-08-01 10:00:00,32.77,32.77,32.05,32.26,220900.0,32.77,32.77,32.05,32.26,220900.0
2006-08-01 11:00:00,32.26,32.5,32.26,32.32,116200.0,32.26,32.5,32.26,32.32,116200.0
2006-08-01 12:00:00,32.31,32.36,32.21,32.26,67100.0,32.31,32.36,32.21,32.26,67100.0
2006-08-01 13:00:00,32.26,32.41,32.12,32.37,110800.0,32.26,32.41,32.12,32.37,110800.0
2006-08-01 14:00:00,32.37,32.38,32.15,32.36,92200.0,32.37,32.38,32.15,32.36,92200.0
2006-08-01 15:00:00,32.35,32.64,32.25,32.51,227800.0,32.35,32.64,32.25,32.51,227800.0
2006-08-02 09:30:00,32.73,32.95,32.56,32.62,103700.0,32.73,32.95,32.56,32.62,103700.0
2006-08-02 10:00:00,32.62,32.85,32.33,32.78,162800.0,32.62,32.85,32.33,32.78,162800.0
2006-08-02 11:00:00,32.82,33.04,32.55,32.85,104200.0,32.82,33.04,32.55,32.85,104200.0
2006-08-02 12:00:00,32.85,33.05,32.63,32.64,88200.0,32.85,33.05,32.63,32.64,88200.0
2006-08-02 13:00:00,32.64,32.85,32.59,32.6,75200.0,32.64,32.85,32.59,32.6,75200.0
2006-08-02 14:00:00,32.65,32.65,32.28,32.3,162400.0,32.65,32.65,32.28,32.3,162400.0
2006-08-02 15:00:00,32.32,32.36,32.19,32.33,263300.0,32.32,32.36,32.19,32.33,263300.0
2006-08-03 09:30:00,32.06,32.32,31.59,31.93,105000.0,32.06,32.32,31.59,31.93,105000.0
2006-08-03 10:00:00,31.94,32.46,31.8,32.2,172600.0,31.94,32.46,31.8,32.2,172600.0
2006-08-03 11:00:00,32.19,32.42,31.91,31.91,88600.0,32.19,32.42,31.91,31.91,88600.0
2006-08-03 12:00:00,31.95,32.31,31.93,32.29,68600.0,31.95,32.31,31.93,32.29,68600.0
2006-08-03 13:00:00,32.29,32.69,32.29,32.64,112000.0,32.29,32.69,32.29,32.64,112000.0
2006-08-03 14:00:00,32.68,32.85,32.54,32.85,163400.0,32.68,32.85,32.54,32.85,163400.0
2006-08-03 15:00:00,32.85,32.87,32.5,32.74,236300.0,32.85,32.87,32.5,32.74,236300.0
2006-08-04 09:30:00,32.88,33.58,32.88,33.41,90500.0,32.88,33.58,32.88,33.41,90500.0
2006-08-04 10:00:00,33.43,33.66,33.25,33.35,120000.0,33.43,33.66,33.25,33.35,120000.0
2006-08-04 11:00:00,33.35,33.35,32.51,32.57,115800.0,33.35,33.35,32.51,32.57,115800.0
2006-08-04 12:00:00,32.52,32.68,32.07,32.3,83700.0,32.52,32.68,32.07,32.3,83700.0
2006-08-04 13:00:00,32.32,32.46,32.04,32.26,67800.0,32.32,32.46,32.04,32.26,67800.0
2006-08-04 14:00:00,32.24,32.43,31.95,31.99,131600.0,32.24,32.43,31.95,31.99,131600.0
2006-08-04 15:00:00,31.99,32.33,31.94,32.25,170400.0,31.99,32.33,31.94,32.25,170400.0
2006-08-07 09:30:00,32.28,32.28,31.55,31.66,116100.0,32.28,32.28,31.55,31.66,116100.0
2006-08-07 10:00:00,31.64,31.86,31.55,31.77,168000.0,31.64,31.86,31.55,31.77,168000.0
2006-08-07 11:00:00,31.73,31.77,31.58,31.77,107600.0,31.73,31.77,31.58,31.77,107600.0
2006-08-07 12:00:00,31.77,31.99,31.76,31.76,61200.0,31.77,31.99,31.76,31.76,61200.0
2006-08-07 13:00:00,31.76,31.79,31.64,31.65,98400.0,31.76,31.79,31.64,31.65,98400.0
2006-08-07 14:00:00,31.65,31.72,31.55,31.66,71000.0,31.65,31.72,31.55,31.66,71000.0
2006-08-07 15:00:00,31.67,31.73,31.56,31.68,123100.0,31.67,31.73,31.56,31.68,123100.0
2006-08-08 09:30:00,31.76,31.77,30.9,30.91,133300.0,31.76,31.77,30.9,30.91,133300.0
2006-08-08 10:00:00,30.91,30.98,30.41,30.44,287000.0,30.91,30.98,30.41,30.44,287000.0
2006-08-08 11:00:00,30.45,30.81,30.38,30.66,201100.0,30.45,30.81,30.38,30.66,201100.0
2006-08-08 12:00:00,30.66,30.81,30.63,30.77,113200.0,30.66,30.81,30.63,30.77,113200.0
2006-08-08 13:00:00,30.77,30.8,30.61,30.61,83900.0,30.77,30.8,30.61,30.61,83900.0
2006-08-08 14:00:00,30.62,30.95,30.46,30.57,365400.0,30.62,30.95,30.46,30.57,365400.0
2006-08-08 15:00:00,30.58,30.67,30.29,30.57,211300.0,30.58,30.67,30.29,30.57,211300.0
2006-08-09 09:30:00,30.88,31.36,30.86,31.0,125400.0,30.88,31.36,30.86,31.0,125400.0
2006-08-09 10:00:00,31.0,31.16,30.5,30.75,133600.0,31.0,31.16,30.5,30.75,133600.0
2006-08-09 11:00:00,30.76,31.14,30.7,30.89,75100.0,30.76,31.14,30.7,30.89,75100.0
2006-08-09 12:00:00,30.87,30.9,30.5,30.61,68800.0,30.87,30.9,30.5,30.61,68800.0
2006-08-09 13:00:00,30.62,30.75,30.51,30.55,63100.0,30.62,30.75,30.51,30.55,63100.0
2006-08-09 14:00:00,30.55,30.63,30.16,30.2,117400.0,30.55,30.63,30.16,30.2,117400.0
2006-08-09 15:00:00,30.2,30.26,29.88,30.16,335300.0,30.2,30.26,29.88,30.16,335300.0
2006-08-10 09:30:00,30.05,30.75,29.75,30.46,132100.0,30.05,30.75,29.75,30.46,132100.0
2006-08-10 10:00:00,30.45,30.97,30.14,30.73,263700.0,30.45,30.97,30.14,30.73,263700.0
2006-08-10 11:00:00,30.74,30.84,30.15,30.25,267600.0,30.74,30.84,30.15,30.25,267600.0
2006-08-10 12:00:00,30.26,30.28,30.0,30.09,99000.0,30.26,30.28,30.0,30.09,99000.0
2006-08-10 13:00:00,30.1,30.53,30.0,30.53,182100.0,30.1,30.53,30.0,30.53,182100.0
2006-08-10 14:00:00,30.54,30.54,30.18,30.26,123200.0,30.54,30.54,30.18,30.26,123200.0
2006-08-10 15:00:00,30.25,30.46,30.16,30.44,122900.0,30.25,30.46,30.16,30.44,122900.0
2006-08-11 09:30:00,30.49,30.49,30.05,30.11,60900.0,30.49,30.49,30.05,30.11,60900.0
2006-08-11 10:00:00,30.06,30.53,30.05,30.39,79400.0,30.06,30.53,30.05,30.39,79400.0
2006-08-11 11:00:00,30.37,30.4,30.12,30.2,62000.0,30.37,30.4,30.12,30.2,62000.0
2006-08-11 12:00:00,30.2,30.41,30.16,30.35,450300.0,30.2,30.41,30.16,30.35,450300.0
2006-08-11 13:00:00,30.35,30.41,30.19,30.41,49000.0,30.35,30.41,30.19,30.41,49000.0
2006-08-11 14:00:00,30.41,30.71,30.32,30.55,90600.0,30.41,30.71,30.32,30.55,90600.0
2006-08-11 15:00:00,30.55,30.64,30.21,30.36,143300.0,30.55,30.64,30.21,30.36,143300.0
2006-08-14 09:30:00,30.82,31.17,30.6,30.92,60800.0,30.82,31.17,30.6,30.92,60800.0
2006-08-14 10:00:00,30.88,30.99,30.64,30.95,75300.0,30.88,30.99,30.64,30.95,75300.0
2006-08-14 11:00:00,30.99,31.5,30.84,31.33,112600.0,30.99,31.5,30.84,31.33,112600.0
2006-08-14 12:00:00,31.34,31.34,31.0,31.0,75800.0,31.34,31.34,31.0,31.0,75800.0
2006-08-14 13:00:00,30.99,31.06,30.8,30.92,57600.0,30.99,31.06,30.8,30.92,57600.0
2006-08-14 14:00:00,30.93,31.02,30.71,30.73,70100.0,30.93,31.02,30.71,30.73,70100.0
2006-08-14 15:00:00,30.73,30.79,30.54,30.59,137400.0,30.73,30.79,30.54,30.59,137400.0
2006-08-15 09:30:00,31.35,31.74,31.0,31.09,85600.0,31.35,31.74,31.0,31.09,85600.0
2006-08-15 10:00:00,31.14,31.35,30.95,31.09,85300.0,31.14,31.35,30.95,31.09,85300.0
2006-08-15 11:00:00,31.09,31.16,30.75,30.76,102400.0,31.09,31.16,30.75,30.76,102400.0
2006-08-15 12:00:00,30.78,30.89,30.69,30.89,65700.0,30.78,30.89,30.69,30.89,65700.0
2006-08-15 13:00:00,30.89,30.94,30.6,30.91,40000.0,30.89,30.94,30.6,30.91,40000.0
2006-08-15 14:00:00,30.91,31.49,30.87,31.46,71400.0,30.91,31.49,30.87,31.46,71400.0
2006-08-15 15:00:00,31.48,31.7,31.4,31.57,163100.0,31.48,31.7,31.4,31.57,163100.0
2006-08-16 09:30:00,31.85,32.2,31.74,31.98,98100.0,31.85,32.2,31.74,31.98,98100.0
2006-08-16 10:00:00,31.98,32.34,31.83,32.26,128800.0,31.98,32.34,31.83,32.26,128800.0
2006-08-16 11:00:00,32.17,32.26,32.05,32.17,60700.0,32.17,32.26,32.05,32.17,60700.0
2006-08-16 12:00:00,32.18,32.31,32.14,32.2,58700.0,32.18,32.31,32.14,32.2,58700.0
2006-08-16 13:00:00,32.23,32.28,32.17,32.23,44600.0,32.23,32.28,32.17,32.23,44600.0
2006-08-16 14:00:00,32.22,32.3,32.12,32.24,77700.0,32.22,32.3,32.12,32.24,77700.0
2006-08-16 15:00:00,32.24,32.29,32.1,32.27,145300.0,32.24,32.29,32.1,32.27,145300.0
2006-08-17 09:30:00,32.32,32.35,32.0,32.26,51300.0,32.32,32.35,32.0,32.26,51300.0
2006-08-17 10:00:00,32.28,32.43,32.2,32.37,57800.0,32.28,32.43,32.2,32.37,57800.0
2006-08-17 11:00:00,32.39,32.64,32.3,32.52,58100.0,32.39,32.64,32.3,32.52,58100.0
2006-08-17 12:00:00,32.52,32.94,32.44,32.79,95100.0,32.52,32.94,32.44,32.79,95100.0
2006-08-17 13:00:00,32.8,32.94,32.73,32.78,86700.0,32.8,32.94,32.73,32.78,86700.0
2006-08-17 14:00:00,32.78,32.81,32.2,32.42,92000.0,32.78,32.81,32.2,32.42,92000.0
2006-08-17 15:00:00,32.45,32.81,32.42,32.81,143800.0,32.45,32.81,32.42,32.81,143800.0
2006-08-18 09:30:00,32.81,32.94,32.0,32.03,89500.0,32.81,32.94,32.0,32.03,89500.0
2006-08-18 10:00:00,32.02,32.61,32.0,32.32,72400.0,32.02,32.61,32.0,32.32,72400.0
2006-08-18 11:00:00,32.33,32.51,32.26,32.41,35100.0,32.33,32.51,32.26,32.41,35100.0
2006-08-18 12:00:00,32.42,32.71,32.37,32.52,34900.0,32.42,32.71,32.37,32.52,34900.0
2006-08-18 13:00:00,32.51,32.56,32.37,32.46,41200.0,32.51,32.56,32.37,32.46,41200.0
2006-08-18 14:00:00,32.45,32.66,32.45,32.53,79700.0,32.45,32.66,32.45,32.53,79700.0
2006-08-18 15:00:00,32.52,32.88,32.47,32.71,124600.0,32.52,32.88,32.47,32.71,124600.0
2006-08-21 09:30:00,32.43,32.55,32.04,32.41,51600.0,32.43,32.55,32.04,32.41,51600.0
2006-08-21 10:00:00,32.38,33.1,32.38,32.96,121800.0,32.38,33.1,32.38,32.96,121800.0
2006-08-21 11:00:00,32.89,33.0,32.57,32.62,163100.0,32.89,33.0,32.57,32.62,163100.0
2006-08-21 12:00:00,32.62,32.69,32.5,32.64,56600.0,32.62,32.69,32.5,32.64,56600.0
2006-08-21 13:00:00,32.62,32.68,32.56,32.66,37800.0,32.62,32.68,32.56,32.66,37800.0
2006-08-21 14:00:00,32.67,32.67,32.41,32.55,89700.0,32.67,32.67,32.41,32.55,89700.0
2006-08-21 15:00:00,32.53,32.54,32.34,32.35,132800.0,32.53,32.54,32.34,32.35,132800.0
2006-08-22 09:30:00,32.45,32.55,32.25,32.4,51000.0,32.45,32.55,32.25,32.4,51000.0
2006-08-22 10:00:00,32.36,32.7,32.35,32.67,54600.0,32.36,32.7,32.35,32.67,54600.0
2006-08-22 11:00:00,32.67,32.99,32.56,32.79,60700.0,32.67,32.99,32.56,32.79,60700.0
2006-08-22 12:00:00,32.79,32.84,32.69,32.78,44100.0,32.79,32.84,32.69,32.78,44100.0
2006-08-22 13:00:00,32.79,32.79,32.41,32.67,100200.0,32.79,32.79,32.41,32.67,100200.0
2006-08-22 14:00:00,32.67,32.77,32.45,32.76,75800.0,32.67,32.77,32.45,32.76,75800.0
2006-08-22 15:00:00,32.75,32.8,32.62,32.75,100400.0,32.75,32.8,32.62,32.75,100400.0
2006-08-23 09:30:00,32.87,32.87,32.47,32.66,36100.0,32.87,32.87,32.47,32.66,36100.0
2006-08-23 10:00:00,32.68,32.71,32.5,32.63,80900.0,32.68,32.71,32.5,32.63,80900.0
2006-08-23 11:00:00,32.63,32.77,32.48,32.75,112700.0,32.63,32.77,32.48,32.75,112700.0
2006-08-23 12:00:00,32.72,32.79,32.67,32.74,54600.0,32.72,32.79,32.67,32.74,54600.0
2006-08-23 13:00:00,32.72,32.76,32.5,32.59,123900.0,32.72,32.76,32.5,32.59,123900.0
2006-08-23 14:00:00,32.56,32.61,32.48,32.51,79700.0,32.56,32.61,32.48,32.51,79700.0
2006-08-23 15:00:00,32.54,32.82,32.44,32.75,172700.0,32.54,32.82,32.44,32.75,172700.0
2006-08-24 09:30:00,32.83,33.02,32.58,32.89,22700.0,32.83,33.02,32.58,32.89,22700.0
2006-08-24 10:00:00,32.9,32.9,32.35,32.39,62700.0,32.9,32.9,32.35,32.39,62700.0
2006-08-24 11:00:00,32.39,32.4,32.1,32.12,59900.0,32.39,32.4,32.1,32.12,59900.0
2006-08-24 12:00:00,32.13,32.3,32.1,32.13,36900.0,32.13,32.3,32.1,32.13,36900.0
2006-08-24 13:00:00,32.12,32.31,32.04,32.3,39000.0,32.12,32.31,32.04,32.3,39000.0
2006-08-24 14:00:00,32.28,32.36,32.14,32.22,53500.0,32.28,32.36,32.14,32.22,53500.0
2006-08-24 15:00:00,32.22,32.37,32.09,32.23,123400.0,32.22,32.37,32.09,32.23,123400.0
2006-08-25 09:30:00,33.34,34.62,32.91,34.36,453600.0,33.34,34.62,32.91,34.36,453600.0
2006-08-25 10:00:00,34.37,34.5,33.93,34.42,323200.0,34.37,34.5,33.93,34.42,323200.0
2006-08-25 11:00:00,34.43,34.72,34.25,34.63,190200.0,34.43,34.72,34.25,34.63,190200.0
2006-08-25 12:00:00,34.64,34.72,34.34,34.62,126300.0,34.64,34.72,34.34,34.62,126300.0
2006-08-25 13:00:00,34.62,35.18,34.6,35.18,225700.0,34.62,35.18,34.6,35.18,225700.0
2006-08-25 14:00:00,35.19,35.74,35.18,35.37,387600.0,35.19,35.74,35.18,35.37,387600.0
2006-08-25 15:00:00,35.38,35.55,35.12,35.43,391700.0,35.38,35.55,35.12,35.43,391700.0
2006-08-28 09:30:00,35.34,35.56,34.88,35.13,150400.0,35.34,35.56,34.88,35.13,150400.0
2006-08-28 10:00:00,35.13,35.49,35.12,35.32,131400.0,35.13,35.49,35.12,35.32,131400.0
2006-08-28 11:00:00,35.34,35.4,35.14,35.31,93900.0,35.34,35.4,35.14,35.31,93900.0
2006-08-28 12:00:00,35.32,35.39,35.18,35.26,59100.0,35.32,35.39,35.18,35.26,59100.0
2006-08-28 13:00:00,35.25,35.3,35.09,35.17,87000.0,35.25,35.3,35.09,35.17,87000.0
2006-08-28 14:00:00,35.19,35.24,34.96,35.03,90500.0,35.19,35.24,34.96,35.03,90500.0
2006-08-28 15:00:00,35.04,35.15,34.88,34.99,259000.0,35.04,35.15,34.88,34.99,259000.0
2006-08-29 09:30:00,34.86,35.15,34.85,35.12,101600.0,34.86,35.15,34.85,35.12,101600.0
2006-08-29 10:00:00,35.13,35.13,34.42,34.57,267000.0,35.13,35.13,34.42,34.57,267000.0
2006-08-29 11:00:00,34.52,34.75,34.52,34.64,113900.0,34.52,34.75,34.52,34.64,113900.0
2006-08-29 12:00:00,34.65,34.78,34.57,34.67,51500.0,34.65,34.78,34.57,34.67,51500.0
2006-08-29 13:00:00,34.67,34.68,34.46,34.55,95900.0,34.67,34.68,34.46,34.55,95900.0
2006-08-29 14:00:00,34.53,34.72,34.37,34.65,210700.0,34.53,34.72,34.37,34.65,210700.0
2006-08-29 15:00:00,34.66,34.77,34.58,34.58,315900.0,34.66,34.77,34.58,34.58,315900.0
2006-08-30 09:30:00,34.6,34.67,34.35,34.44,61600.0,34.6,34.67,34.35,34.44,61600.0
2006-08-30 10:00:00,34.41,34.68,34.31,34.55,258300.0,34.41,34.68,34.31,34.55,258300.0
2006-08-30 11:00:00,34.55,34.8,34.53,34.77,135500.0,34.55,34.8,34.53,34.77,135500.0
2006-08-30 12:00:00,34.78,34.94,34.66,34.89,106600.0,34.78,34.94,34.66,34.89,106600.0
2006-08-30 13:00:00,34.89,34.94,34.8,34.92,87900.0,34.89,34.94,34.8,34.92,87900.0
2006-08-30 14:00:00,34.92,34.95,34.6,34.76,117700.0,34.92,34.95,34.6,34.76,117700.0
2006-08-30 15:00:00,34.75,35.01,34.75,35.0,190300.0,34.75,35.01,34.75,35.0,190300.0
2006-08-31 09:30:00,35.67,35.67,35.23,35.35,113200.0,35.67,35.67,35.23,35.35,113200.0
2006-08-31 10:00:00,35.42,35.53,34.8,34.94,135500.0,35.42,35.53,34.8,34.94,135500.0
2006-08-31 11:00:00,34.94,35.0,34.64,34.7,100200.0,34.94,35.0,34.64,34.7,100200.0
2006-08-31 12:00:00,34.69,34.82,34.53,34.71,97600.0,34.69,34.82,34.53,34.71,97600.0
2006-08-31 13:00:00,34.71,34.8,34.65,34.76,60200.0,34.71,34.8,34.65,34.76,60200.0
2006-08-31 14:00:00,34.78,35.02,34.74,35.0,198200.0,34.78,35.02,34.74,35.0,198200.0
2006-08-31 15:00:00,35.01,35.15,34.39,34.45,207300.0,35.01,35.15,34.39,34.45,207300.0
2006-09-01 09:30:00,34.63,35.69,34.62,35.44,143300.0,34.63,35.69,34.62,35.44,143300.0
2006-09-01 10:00:00,35.43,35.48,35.16,35.39,137800.0,35.43,35.48,35.16,35.39,137800.0
2006-09-01 11:00:00,35.43,35.73,35.37,35.7,188100.0,35.43,35.73,35.37,35.7,188100.0
2006-09-01 12:00:00,35.69,35.7,35.51,35.66,204100.0,35.69,35.7,35.51,35.66,204100.0
2006-09-01 13:00:00,35.66,36.22,35.59,36.19,198100.0,35.66,36.22,35.59,36.19,198100.0
2006-09-01 14:00:00,36.17,36.3,36.02,36.03,166700.0,36.17,36.3,36.02,36.03,166700.0
2006-09-01 15:00:00,36.02,36.31,35.95,36.25,316300.0,36.02,36.31,35.95,36.25,316300.0
2006-09-05 09:30:00,36.34,36.49,35.79,36.3,91700.0,36.34,36.49,35.79,36.3,91700.0
2006-09-05 10:00:00,36.33,36.5,36.11,36.11,97300.0,36.33,36.5,36.11,36.11,97300.0
2006-09-05 11:00:00,36.15,36.24,35.93,35.99,94800.0,36.15,36.24,35.93,35.99,94800.0
2006-09-05 12:00:00,36.0,36.16,35.88,36.05,138600.0,36.0,36.16,35.88,36.05,138600.0
2006-09-05 13:00:00,36.06,36.13,35.95,35.99,100600.0,36.06,36.13,35.95,35.99,100600.0
2006-09-05 14:00:00,35.99,36.47,35.91,36.4,134200.0,35.99,36.47,35.91,36.4,134200.0
2006-09-05 15:00:00,36.4,36.45,36.07,36.08,135800.0,36.4,36.45,36.07,36.08,135800.0
2006-09-06 09:30:00,36.15,36.2,35.6,35.8,125800.0,36.15,36.2,35.6,35.8,125800.0
2006-09-06 10:00:00,35.8,35.86,35.27,35.46,148500.0,35.8,35.86,35.27,35.46,148500.0
2006-09-06 11:00:00,35.45,35.54,35.35,35.46,81400.0,35.45,35.54,35.35,35.46,81400.0
2006-09-06 12:00:00,35.46,35.53,35.41,35.53,58600.0,35.46,35.53,35.41,35.53,58600.0
2006-09-06 13:00:00,35.54,35.78,35.48,35.73,73800.0,35.54,35.78,35.48,35.73,73800.0
2006-09-06 14:00:00,35.7,35.75,35.04,35.07,111500.0,35.7,35.75,35.04,35.07,111500.0
2006-09-06 15:00:00,35.08,35.12,34.66,34.82,202800.0,35.08,35.12,34.66,34.82,202800.0
2006-09-07 09:30:00,34.85,34.92,34.11,34.39,93600.0,34.85,34.92,34.11,34.39,93600.0
2006-09-07 10:00:00,34.36,34.88,34.26,34.88,123700.0,34.36,34.88,34.26,34.88,123700.0
2006-09-07 11:00:00,34.88,35.41,34.85,35.41,163900.0,34.88,35.41,34.85,35.41,163900.0
2006-09-07 12:00:00,35.38,35.42,34.67,34.69,69700.0,35.38,35.42,34.67,34.69,69700.0
2006-09-07 13:00:00,34.69,35.16,34.52,35.07,68000.0,34.69,35.16,34.52,35.07,68000.0
2006-09-07 14:00:00,35.06,35.07,34.48,34.59,73600.0,35.06,35.07,34.48,34.59,73600.0
2006-09-07 15:00:00,34.59,34.86,34.56,34.74,163500.0,34.59,34.86,34.56,34.74,163500.0
2006-09-08 09:30:00,34.8,35.34,34.75,35.09,123900.0,34.8,35.34,34.75,35.09,123900.0
2006-09-08 10:00:00,35.1,35.34,34.93,35.27,158600.0,35.1,35.34,34.93,35.27,158600.0
2006-09-08 11:00:00,35.27,35.39,35.11,35.17,192700.0,35.27,35.39,35.11,35.17,192700.0
2006-09-08 12:00:00,35.17,35.3,35.1,35.19,127500.0,35.17,35.3,35.1,35.19,127500.0
2006-09-08 13:00:00,35.2,35.49,35.16,35.49,89700.0,35.2,35.49,35.16,35.49,89700.0
2006-09-08 14:00:00,35.48,35.49,35.19,35.33,99600.0,35.48,35.49,35.19,35.33,99600.0
2006-09-08 15:00:00,35.36,35.53,35.28,35.43,172000.0,35.36,35.53,35.28,35.43,172000.0
2006-09-11 09:30:00,35.19,35.38,34.79,34.88,97800.0,35.19,35.38,34.79,34.88,97800.0
2006-09-11 10:00:00,34.87,35.05,34.59,34.66,193100.0,34.87,35.05,34.59,34.66,193100.0
2006-09-11 11:00:00,34.66,34.8,34.13,34.23,125500.0,34.66,34.8,34.13,34.23,125500.0
2006-09-11 12:00:00,34.23,34.66,34.18,34.37,83300.0,34.23,34.66,34.18,34.37,83300.0
2006-09-11 13:00:00,34.37,34.98,34.37,34.84,70700.0,34.37,34.98,34.37,34.84,70700.0
2006-09-11 14:00:00,34.84,34.99,34.53,34.99,55900.0,34.84,34.99,34.53,34.99,55900.0
2006-09-11 15:00:00,34.99,35.03,34.67,34.84,108400.0,34.99,35.03,34.67,34.84,108400.0
2006-09-12 09:30:00,34.05,34.1,32.77,32.97,417900.0,34.05,34.1,32.77,32.97,417900.0
2006-09-12 10:00:00,32.94,33.41,32.94,33.19,353300.0,32.94,33.41,32.94,33.19,353300.0
2006-09-12 11:00:00,33.18,33.5,33.13,33.46,135400.0,33.18,33.5,33.13,33.46,135400.0
2006-09-12 12:00:00,33.48,33.69,33.31,33.67,130200.0,33.48,33.69,33.31,33.67,130200.0
2006-09-12 13:00:00,33.67,34.13,33.45,34.1,222100.0,33.67,34.13,33.45,34.1,222100.0
2006-09-12 14:00:00,34.1,34.54,34.05,34.5,426800.0,34.1,34.54,34.05,34.5,426800.0
2006-09-12 15:00:00,34.49,34.62,34.23,34.58,279800.0,34.49,34.62,34.23,34.58,279800.0
2006-09-13 09:30:00,34.38,34.38,33.41,33.47,311100.0,34.38,34.38,33.41,33.47,311100.0
2006-09-13 10:00:00,33.45,34.39,33.45,34.0,266100.0,33.45,34.39,33.45,34.0,266100.0
2006-09-13 11:00:00,33.99,34.0,33.47,33.67,193400.0,33.99,34.0,33.47,33.67,193400.0
2006-09-13 12:00:00,33.67,33.91,33.64,33.85,135800.0,33.67,33.91,33.64,33.85,135800.0
2006-09-13 13:00:00,33.86,33.94,33.83,33.93,133400.0,33.86,33.94,33.83,33.93,133400.0
2006-09-13 14:00:00,33.94,34.25,33.94,34.24,154900.0,33.94,34.25,33.94,34.24,154900.0
2006-09-13 15:00:00,34.25,34.38,34.08,34.33,256300.0,34.25,34.38,34.08,34.33,256300.0
2006-09-14 09:30:00,34.1,34.21,33.56,33.92,113800.0,34.1,34.21,33.56,33.92,113800.0
2006-09-14 10:00:00,33.93,33.94,33.55,33.65,152500.0,33.93,33.94,33.55,33.65,152500.0
2006-09-14 11:00:00,33.65,33.97,33.63,33.85,225000.0,33.65,33.97,33.63,33.85,225000.0
2006-09-14 12:00:00,33.9,34.42,33.88,34.35,119500.0,33.9,34.42,33.88,34.35,119500.0
2006-09-14 13:00:00,34.35,34.35,33.95,34.01,103500.0,34.35,34.35,33.95,34.01,103500.0
2006-09-14 14:00:00,34.01,34.01,33.78,33.86,87000.0,34.01,34.01,33.78,33.86,87000.0
2006-09-14 15:00:00,33.85,33.86,33.5,33.5,314000.0,33.85,33.86,33.5,33.5,314000.0
2006-09-15 09:30:00,33.82,33.9,33.02,33.3,1664100.0,33.82,33.9,33.02,33.3,1664100.0
2006-09-15 10:00:00,33.31,33.54,33.1,33.43,904100.0,33.31,33.54,33.1,33.43,904100.0
2006-09-15 11:00:00,33.43,33.53,33.39,33.4,325200.0,33.43,33.53,33.39,33.4,325200.0
2006-09-15 12:00:00,33.4,33.4,33.09,33.11,437000.0,33.4,33.4,33.09,33.11,437000.0
2006-09-15 13:00:00,33.1,33.25,33.05,33.08,237100.0,33.1,33.25,33.05,33.08,237100.0
2006-09-15 14:00:00,33.08,33.1,32.9,32.93,678500.0,33.08,33.1,32.9,32.93,678500.0
2006-09-15 15:00:00,32.93,33.04,32.63,32.99,700900.0,32.93,33.04,32.63,32.99,700900.0
2006-09-18 09:30:00,33.11,33.11,32.61,32.68,156400.0,33.11,33.11,32.61,32.68,156400.0
2006-09-18 10:00:00,32.66,32.69,32.3,32.4,354100.0,32.66,32.69,32.3,32.4,354100.0
2006-09-18 11:00:00,32.39,32.95,32.3,32.92,203600.0,32.39,32.95,32.3,32.92,203600.0
2006-09-18 12:00:00,32.91,33.05,32.89,32.98,149500.0,32.91,33.05,32.89,32.98,149500.0
2006-09-18 13:00:00,33.0,33.0,32.36,32.46,159700.0,33.0,33.0,32.36,32.46,159700.0
2006-09-18 14:00:00,32.46,32.89,32.36,32.65,158700.0,32.46,32.89,32.36,32.65,158700.0
2006-09-18 15:00:00,32.65,32.83,32.55,32.59,273000.0,32.65,32.83,32.55,32.59,273000.0
2006-09-19 09:30:00,32.47,32.82,32.46,32.63,121400.0,32.47,32.82,32.46,32.63,121400.0
2006-09-19 10:00:00,32.66,32.92,32.61,32.86,246500.0,32.66,32.92,32.61,32.86,246500.0
2006-09-19 11:00:00,32.86,32.91,32.2,32.22,157200.0,32.86,32.91,32.2,32.22,157200.0
2006-09-19 12:00:00,32.22,32.46,32.19,32.28,128100.0,32.22,32.46,32.19,32.28,128100.0
2006-09-19 13:00:00,32.27,32.49,32.25,32.32,68500.0,32.27,32.49,32.25,32.32,68500.0
2006-09-19 14:00:00,32.33,32.53,32.27,32.35,102200.0,32.33,32.53,32.27,32.35,102200.0
2006-09-19 15:00:00,32.34,32.45,32.23,32.23,346700.0,32.34,32.45,32.23,32.23,346700.0
2006-09-20 09:30:00,33.15,33.6,33.05,33.54,555500.0,33.15,33.6,33.05,33.54,555500.0
2006-09-20 10:00:00,33.54,33.57,33.24,33.29,395400.0,33.54,33.57,33.24,33.29,395400.0
2006-09-20 11:00:00,33.3,33.49,33.1,33.2,248300.0,33.3,33.49,33.1,33.2,248300.0
2006-09-20 12:00:00,33.2,33.48,33.06,33.39,205100.0,33.2,33.48,33.06,33.39,205100.0
2006-09-20 13:00:00,33.4,33.49,33.31,33.41,163500.0,33.4,33.49,33.31,33.41,163500.0
2006-09-20 14:00:00,33.39,33.5,32.76,33.07,343100.0,33.39,33.5,32.76,33.07,343100.0
2006-09-20 15:00:00,33.11,33.37,33.01,33.25,288600.0,33.11,33.37,33.01,33.25,288600.0
2006-09-21 09:30:00,33.2,33.5,33.0,33.19,113200.0,33.2,33.5,33.0,33.19,113200.0
2006-09-21 10:00:00,33.21,33.26,32.64,32.85,190800.0,33.21,33.26,32.64,32.85,190800.0
2006-09-21 11:00:00,32.83,32.9,32.8,32.82,77000.0,32.83,32.9,32.8,32.82,77000.0
2006-09-21 12:00:00,32.82,32.9,32.36,32.38,99500.0,32.82,32.9,32.36,32.38,99500.0
2006-09-21 13:00:00,32.37,32.65,32.25,32.65,107100.0,32.37,32.65,32.25,32.65,107100.0
2006-09-21 14:00:00,32.68,32.8,32.47,32.58,186800.0,32.68,32.8,32.47,32.58,186800.0
2006-09-21 15:00:00,32.59,32.84,32.57,32.84,146900.0,32.59,32.84,32.57,32.84,146900.0
2006-09-22 09:30:00,32.69,32.94,32.39,32.48,110300.0,32.69,32.94,32.39,32.48,110300.0
2006-09-22 10:00:00,32.49,32.6,32.16,32.16,231300.0,32.49,32.6,32.16,32.16,231300.0
2006-09-22 11:00:00,32.17,32.43,32.12,32.22,185000.0,32.17,32.43,32.12,32.22,185000.0
2006-09-22 12:00:00,32.2,32.22,32.0,32.15,154100.0,32.2,32.22,32.0,32.15,154100.0
2006-09-22 13:00:00,32.12,32.13,31.63,31.74,249200.0,32.12,32.13,31.63,31.74,249200.0
2006-09-22 14:00:00,31.74,31.9,31.61,31.81,210500.0,31.74,31.9,31.61,31.81,210500.0
2006-09-22 15:00:00,31.82,31.99,31.62,31.7,286000.0,31.82,31.99,31.62,31.7,286000.0
2006-09-25 09:30:00,31.6,32.21,31.6,32.03,96500.0,31.6,32.21,31.6,32.03,96500.0
2006-09-25 10:00:00,32.01,32.19,31.76,31.92,295800.0,32.01,32.19,31.76,31.92,295800.0
2006-09-25 11:00:00,31.92,32.05,31.7,31.7,227700.0,31.92,32.05,31.7,31.7,227700.0
2006-09-25 12:00:00,31.7,31.79,31.53,31.74,200000.0,31.7,31.79,31.53,31.74,200000.0
2006-09-25 13:00:00,31.76,31.82,31.44,31.46,212000.0,31.76,31.82,31.44,31.46,212000.0
2006-09-25 14:00:00,31.47,31.74,31.4,31.59,201700.0,31.47,31.74,31.4,31.59,201700.0
2006-09-25 15:00:00,31.59,31.66,31.46,31.64,289100.0,31.59,31.66,31.46,31.64,289100.0
2006-09-26 09:30:00,31.7,31.71,31.49,31.51,96700.0,31.7,31.71,31.49,31.51,96700.0
2006-09-26 10:00:00,31.51,31.65,31.48,31.59,221400.0,31.51,31.65,31.48,31.59,221400.0
2006-09-26 11:00:00,31.6,31.8,31.48,31.5,151100.0,31.6,31.8,31.48,31.5,151100.0
2006-09-26 12:00:00,31.5,31.68,31.5,31.59,157600.0,31.5,31.68,31.5,31.59,157600.0
2006-09-26 13:00:00,31.59,31.6,31.5,31.52,154100.0,31.59,31.6,31.5,31.52,154100.0
2006-09-26 14:00:00,31.54,31.56,31.47,31.52,188100.0,31.54,31.56,31.47,31.52,188100.0
2006-09-26 15:00:00,31.52,31.73,31.49,31.68,311500.0,31.52,31.73,31.49,31.68,311500.0
2006-09-27 09:30:00,31.9,32.48,31.71,32.22,184500.0,31.9,32.48,31.71,32.22,184500.0
2006-09-27 10:00:00,32.21,32.5,31.88,32.05,195400.0,32.21,32.5,31.88,32.05,195400.0
2006-09-27 11:00:00,32.04,32.7,31.81,32.69,209000.0,32.04,32.7,31.81,32.69,209000.0
2006-09-27 12:00:00,32.69,32.96,32.69,32.89,169700.0,32.69,32.96,32.69,32.89,169700.0
2006-09-27 13:00:00,32.9,32.92,32.32,32.53,190900.0,32.9,32.92,32.32,32.53,190900.0
2006-09-27 14:00:00,32.52,32.59,32.26,32.44,236800.0,32.52,32.59,32.26,32.44,236800.0
2006-09-27 15:00:00,32.46,32.79,32.34,32.74,229200.0,32.46,32.79,32.34,32.74,229200.0
2006-09-28 09:30:00,34.15,34.41,33.65,33.79,445500.0,34.15,34.41,33.65,33.79,445500.0
2006-09-28 10:00:00,33.77,33.77,33.05,33.22,496200.0,33.77,33.77,33.05,33.22,496200.0
2006-09-28 11:00:00,33.23,33.5,33.09,33.2,150100.0,33.23,33.5,33.09,33.2,150100.0
2006-09-28 12:00:00,33.2,33.28,33.1,33.21,128600.0,33.2,33.28,33.1,33.21,128600.0
2006-09-28 13:00:00,33.2,33.5,33.2,33.34,183100.0,33.2,33.5,33.2,33.34,183100.0
2006-09-28 14:00:00,33.36,33.4,33.23,33.3,180200.0,33.36,33.4,33.23,33.3,180200.0
2006-09-28 15:00:00,33.27,33.45,33.15,33.38,248600.0,33.27,33.45,33.15,33.38,248600.0
2006-09-29 09:30:00,33.5,33.75,32.92,33.02,129200.0,33.5,33.75,32.92,33.02,129200.0
2006-09-29 10:00:00,33.07,33.2,32.76,33.1,190400.0,33.07,33.2,32.76,33.1,190400.0
2006-09-29 11:00:00,33.09,33.68,33.05,33.58,261200.0,33.09,33.68,33.05,33.58,261200.0
2006-09-29 12:00:00,33.58,33.61,33.14,33.24,144500.0,33.58,33.61,33.14,33.24,144500.0
2006-09-29 13:00:00,33.26,33.72,33.24,33.7,108400.0,33.26,33.72,33.24,33.7,108400.0
2006-09-29 14:00:00,33.69,33.78,33.51,33.52,138000.0,33.69,33.78,33.51,33.52,138000.0
2006-09-29 15:00:00,33.51,33.65,33.35,33.65,323900.0,33.51,33.65,33.35,33.65,323900.0
2006-10-02 09:30:00,33.5,33.93,33.33,33.67,122500.0,33.5,33.93,33.33,33.67,122500.0
2006-10-02 10:00:00,33.68,34.3,33.65,34.21,439200.0,33.68,34.3,33.65,34.21,439200.0
2006-10-02 11:00:00,34.22,34.5,34.12,34.33,225300.0,34.22,34.5,34.12,34.33,225300.0
2006-10-02 12:00:00,34.33,34.58,34.29,34.44,279600.0,34.33,34.58,34.29,34.44,279600.0
2006-10-02 13:00:00,34.46,34.51,34.18,34.43,280300.0,34.46,34.51,34.18,34.43,280300.0
2006-10-02 14:00:00,34.43,34.44,33.9,34.04,299000.0,34.43,34.44,33.9,34.04,299000.0
2006-10-02 15:00:00,34.06,34.32,33.95,34.03,332800.0,34.06,34.32,33.95,34.03,332800.0
2006-10-03 09:30:00,34.0,34.0,33.28,33.67,117000.0,34.0,34.0,33.28,33.67,117000.0
2006-10-03 10:00:00,33.66,34.3,33.5,34.25,239800.0,33.66,34.3,33.5,34.25,239800.0
2006-10-03 11:00:00,34.28,34.66,34.19,34.5,268300.0,34.28,34.66,34.19,34.5,268300.0
2006-10-03 12:00:00,34.5,34.81,34.44,34.52,223300.0,34.5,34.81,34.44,34.52,223300.0
2006-10-03 13:00:00,34.54,34.56,34.15,34.16,111200.0,34.54,34.56,34.15,34.16,111200.0
2006-10-03 14:00:00,34.16,34.54,34.1,34.13,150800.0,34.16,34.54,34.1,34.13,150800.0
2006-10-03 15:00:00,34.16,34.22,33.94,33.97,210900.0,34.16,34.22,33.94,33.97,210900.0
2006-10-04 09:30:00,33.88,34.34,33.85,34.26,66100.0,33.88,34.34,33.85,34.26,66100.0
2006-10-04 10:00:00,34.22,34.3,33.97,34.15,128300.0,34.22,34.3,33.97,34.15,128300.0
2006-10-04 11:00:00,34.19,34.43,34.1,34.43,96100.0,34.19,34.43,34.1,34.43,96100.0
2006-10-04 12:00:00,34.44,34.45,34.36,34.44,79200.0,34.44,34.45,34.36,34.44,79200.0
2006-10-04 13:00:00,34.44,34.74,34.35,34.37,141200.0,34.44,34.74,34.35,34.37,141200.0
2006-10-04 14:00:00,34.37,34.83,34.34,34.71,161300.0,34.37,34.83,34.34,34.71,161300.0
2006-10-04 15:00:00,34.69,34.9,34.52,34.82,315700.0,34.69,34.9,34.52,34.82,315700.0
2006-10-05 09:30:00,34.72,35.62,34.53,35.59,155300.0,34.72,35.62,34.53,35.59,155300.0
2006-10-05 10:00:00,35.59,36.39,35.48,36.34,626400.0,35.59,36.39,35.48,36.34,626400.0
2006-10-05 11:00:00,36.34,36.79,36.05,36.78,399200.0,36.34,36.79,36.05,36.78,399200.0
2006-10-05 12:00:00,36.76,36.98,36.66,36.86,214900.0,36.76,36.98,36.66,36.86,214900.0
2006-10-05 13:00:00,36.85,36.95,36.8,36.89,121900.0,36.85,36.95,36.8,36.89,121900.0
2006-10-05 14:00:00,36.89,36.94,36.7,36.78,163800.0,36.89,36.94,36.7,36.78,163800.0
2006-10-05 15:00:00,36.78,36.99,36.62,36.75,373400.0,36.78,36.99,36.62,36.75,373400.0
2006-10-06 09:30:00,36.79,36.79,36.0,36.71,179700.0,36.79,36.79,36.0,36.71,179700.0
2006-10-06 10:00:00,36.71,36.93,36.53,36.9,198800.0,36.71,36.93,36.53,36.9,198800.0
2006-10-06 11:00:00,36.87,37.0,36.8,36.85,197800.0,36.87,37.0,36.8,36.85,197800.0
2006-10-06 12:00:00,36.85,36.91,36.49,36.68,153900.0,36.85,36.91,36.49,36.68,153900.0
2006-10-06 13:00:00,36.68,36.79,36.48,36.5,150000.0,36.68,36.79,36.48,36.5,150000.0
2006-10-06 14:00:00,36.53,36.66,36.37,36.58,155600.0,36.53,36.66,36.37,36.58,155600.0
2006-10-06 15:00:00,36.57,36.71,36.4,36.71,305100.0,36.57,36.71,36.4,36.71,305100.0
2006-10-09 09:30:00,36.47,36.71,36.25,36.68,74500.0,36.47,36.71,36.25,36.68,74500.0
2006-10-09 10:00:00,36.66,36.67,36.35,36.53,70200.0,36.66,36.67,36.35,36.53,70200.0
2006-10-09 11:00:00,36.53,36.99,36.5,36.8,96900.0,36.53,36.99,36.5,36.8,96900.0
2006-10-09 12:00:00,36.79,36.87,36.66,36.87,97500.0,36.79,36.87,36.66,36.87,97500.0
2006-10-09 13:00:00,36.87,37.0,36.86,36.91,50800.0,36.87,37.0,36.86,36.91,50800.0
2006-10-09 14:00:00,36.92,37.2,36.89,37.01,211300.0,36.92,37.2,36.89,37.01,211300.0
2006-10-09 15:00:00,37.0,37.35,36.93,37.15,343200.0,37.0,37.35,36.93,37.15,343200.0
2006-10-10 09:30:00,36.8,37.93,36.75,37.61,244300.0,36.8,37.93,36.75,37.61,244300.0
2006-10-10 10:00:00,37.6,37.87,37.4,37.41,207700.0,37.6,37.87,37.4,37.41,207700.0
2006-10-10 11:00:00,37.41,37.47,37.05,37.09,135600.0,37.41,37.47,37.05,37.09,135600.0
2006-10-10 12:00:00,37.09,37.28,36.94,37.07,128900.0,37.09,37.28,36.94,37.07,128900.0
2006-10-10 13:00:00,37.06,37.18,36.25,36.29,200300.0,37.06,37.18,36.25,36.29,200300.0
2006-10-10 14:00:00,36.3,36.38,34.95,36.2,732700.0,36.3,36.38,34.95,36.2,732700.0
2006-10-10 15:00:00,36.2,36.37,35.85,36.1,600300.0,36.2,36.37,35.85,36.1,600300.0
2006-10-11 09:30:00,35.81,35.92,35.21,35.31,143800.0,35.81,35.92,35.21,35.31,143800.0
2006-10-11 10:00:00,35.31,35.99,35.12,35.92,213100.0,35.31,35.99,35.12,35.92,213100.0
2006-10-11 11:00:00,35.93,36.58,35.8,36.35,186200.0,35.93,36.58,35.8,36.35,186200.0
2006-10-11 12:00:00,36.37,36.4,35.92,36.22,125200.0,36.37,36.4,35.92,36.22,125200.0
2006-10-11 13:00:00,36.19,36.34,35.79,35.8,107700.0,36.19,36.34,35.79,35.8,107700.0
2006-10-11 14:00:00,35.8,35.8,35.35,35.67,195900.0,35.8,35.8,35.35,35.67,195900.0
2006-10-11 15:00:00,35.65,35.82,35.54,35.78,154300.0,35.65,35.82,35.54,35.78,154300.0
2006-10-12 09:30:00,35.78,36.23,35.57,36.22,58500.0,35.78,36.23,35.57,36.22,58500.0
2006-10-12 10:00:00,36.18,36.29,35.53,35.9,149300.0,36.18,36.29,35.53,35.9,149300.0
2006-10-12 11:00:00,35.91,36.03,35.84,35.84,55000.0,35.91,36.03,35.84,35.84,55000.0
2006-10-12 12:00:00,35.84,36.0,35.84,35.99,120200.0,35.84,36.0,35.84,35.99,120200.0
2006-10-12 13:00:00,36.0,36.14,35.96,35.98,75000.0,36.0,36.14,35.96,35.98,75000.0
2006-10-12 14:00:00,36.02,36.12,35.95,35.98,80200.0,36.02,36.12,35.95,35.98,80200.0
2006-10-12 15:00:00,35.96,36.4,35.92,36.27,222400.0,35.96,36.4,35.92,36.27,222400.0
2006-10-13 09:30:00,36.32,36.36,35.55,36.09,48300.0,36.32,36.36,35.55,36.09,48300.0
2006-10-13 10:00:00,36.1,36.2,35.42,35.54,149400.0,36.1,36.2,35.42,35.54,149400.0
2006-10-13 11:00:00,35.55,35.56,35.3,35.39,157500.0,35.55,35.56,35.3,35.39,157500.0
2006-10-13 12:00:00,35.39,35.63,35.37,35.63,193200.0,35.39,35.63,35.37,35.63,193200.0
2006-10-13 13:00:00,35.63,35.98,35.63,35.88,146800.0,35.63,35.98,35.63,35.88,146800.0
2006-10-13 14:00:00,35.87,36.23,35.83,36.0,188800.0,35.87,36.23,35.83,36.0,188800.0
2006-10-13 15:00:00,36.01,36.26,35.97,36.1,293400.0,36.01,36.26,35.97,36.1,293400.0
2006-10-16 09:30:00,36.0,36.3,35.64,36.14,53100.0,36.0,36.3,35.64,36.14,53100.0
2006-10-16 10:00:00,36.13,36.75,36.12,36.5,178800.0,36.13,36.75,36.12,36.5,178800.0
2006-10-16 11:00:00,36.49,36.61,36.29,36.41,105500.0,36.49,36.61,36.29,36.41,105500.0
2006-10-16 12:00:00,36.41,36.5,36.19,36.47,95400.0,36.41,36.5,36.19,36.47,95400.0
2006-10-16 13:00:00,36.5,36.84,36.36,36.82,73200.0,36.5,36.84,36.36,36.82,73200.0
2006-10-16 14:00:00,36.82,36.92,36.63,36.69,127900.0,36.82,36.92,36.63,36.69,127900.0
2006-10-16 15:00:00,36.69,36.94,36.54,36.77,227700.0,36.69,36.94,36.54,36.77,227700.0
2006-10-17 09:30:00,36.49,36.79,36.22,36.26,91500.0,36.49,36.79,36.22,36.26,91500.0
2006-10-17 10:00:00,36.26,36.26,35.96,36.13,175600.0,36.26,36.26,35.96,36.13,175600.0
2006-10-17 11:00:00,36.07,36.11,35.54,35.58,187300.0,36.07,36.11,35.54,35.58,187300.0
2006-10-17 12:00:00,35.58,36.0,35.57,35.93,180300.0,35.58,36.0,35.57,35.93,180300.0
2006-10-17 13:00:00,35.93,36.01,35.69,35.98,158500.0,35.93,36.01,35.69,35.98,158500.0
2006-10-17 14:00:00,36.0,36.97,35.87,36.1,251500.0,36.0,36.97,35.87,36.1,251500.0
2006-10-17 15:00:00,36.1,36.25,35.9,36.13,356700.0,36.1,36.25,35.9,36.13,356700.0
2006-10-18 09:30:00,36.24,37.16,36.19,36.78,111500.0,36.24,37.16,36.19,36.78,111500.0
2006-10-18 10:00:00,36.77,36.8,36.03,36.19,209500.0,36.77,36.8,36.03,36.19,209500.0
2006-10-18 11:00:00,36.2,36.24,35.91,36.18,163900.0,36.2,36.24,35.91,36.18,163900.0
2006-10-18 12:00:00,36.2,36.6,36.1,36.28,122600.0,36.2,36.6,36.1,36.28,122600.0
2006-10-18 13:00:00,36.26,36.36,35.99,36.2,103400.0,36.26,36.36,35.99,36.2,103400.0
2006-10-18 14:00:00,36.23,36.33,36.07,36.15,68500.0,36.23,36.33,36.07,36.15,68500.0
2006-10-18 15:00:00,36.16,36.39,36.14,36.17,156100.0,36.16,36.39,36.14,36.17,156100.0
2006-10-19 09:30:00,36.56,36.75,36.26,36.52,141000.0,36.56,36.75,36.26,36.52,141000.0
2006-10-19 10:00:00,36.5,36.97,36.5,36.7,228400.0,36.5,36.97,36.5,36.7,228400.0
2006-10-19 11:00:00,36.7,36.74,36.46,36.49,99300.0,36.7,36.74,36.46,36.49,99300.0
2006-10-19 12:00:00,36.48,36.54,36.14,36.15,268500.0,36.48,36.54,36.14,36.15,268500.0
2006-10-19 13:00:00,36.16,36.47,36.08,36.31,93700.0,36.16,36.47,36.08,36.31,93700.0
2006-10-19 14:00:00,36.32,36.35,36.09,36.21,141600.0,36.32,36.35,36.09,36.21,141600.0
2006-10-19 15:00:00,36.2,36.28,36.1,36.24,210000.0,36.2,36.28,36.1,36.24,210000.0
2006-10-20 09:30:00,36.38,36.46,35.54,35.88,294300.0,36.38,36.46,35.54,35.88,294300.0
2006-10-20 10:00:00,35.9,36.0,35.45,35.65,266900.0,35.9,36.0,35.45,35.65,266900.0
2006-10-20 11:00:00,35.64,35.68,35.31,35.36,189800.0,35.64,35.68,35.31,35.36,189800.0
2006-10-20 12:00:00,35.36,35.39,35.09,35.1,371400.0,35.36,35.39,35.09,35.1,371400.0
2006-10-20 13:00:00,35.09,35.3,34.0,34.83,1979100.0,35.09,35.3,34.0,34.83,1979100.0
2006-10-20 14:00:00,34.83,34.96,34.5,34.96,612500.0,34.83,34.96,34.5,34.96,612500.0
2006-10-20 15:00:00,34.97,34.98,34.04,34.21,1095800.0,34.97,34.98,34.04,34.21,1095800.0
2006-10-23 09:30:00,34.04,34.13,32.95,33.45,401000.0,34.04,34.13,32.95,33.45,401000.0
2006-10-23 10:00:00,33.45,34.11,33.27,34.07,367900.0,33.45,34.11,33.27,34.07,367900.0
2006-10-23 11:00:00,34.09,34.15,33.75,33.79,235100.0,34.09,34.15,33.75,33.79,235100.0
2006-10-23 12:00:00,33.77,33.82,33.33,33.41,135900.0,33.77,33.82,33.33,33.41,135900.0
2006-10-23 13:00:00,33.41,33.53,33.15,33.32,169000.0,33.41,33.53,33.15,33.32,169000.0
2006-10-23 14:00:00,33.32,33.56,33.15,33.49,213400.0,33.32,33.56,33.15,33.49,213400.0
2006-10-23 15:00:00,33.5,33.9,33.5,33.69,560200.0,33.5,33.9,33.5,33.69,560200.0
2006-10-24 09:30:00,33.49,33.84,33.24,33.79,83900.0,33.49,33.84,33.24,33.79,83900.0
2006-10-24 10:00:00,33.75,33.87,33.41,33.45,161700.0,33.75,33.87,33.41,33.45,161700.0
2006-10-24 11:00:00,33.46,33.56,33.33,33.39,151800.0,33.46,33.56,33.33,33.39,151800.0
2006-10-24 12:00:00,33.38,33.39,32.57,32.65,232900.0,33.38,33.39,32.57,32.65,232900.0
2006-10-24 13:00:00,32.65,32.98,32.53,32.54,206500.0,32.65,32.98,32.53,32.54,206500.0
2006-10-24 14:00:00,32.53,33.04,32.5,33.02,281600.0,32.53,33.04,32.5,33.02,281600.0
2006-10-24 15:00:00,33.02,33.36,32.99,33.32,325000.0,33.02,33.36,32.99,33.32,325000.0
2006-10-25 09:30:00,33.38,33.47,33.16,33.23,46700.0,33.38,33.47,33.16,33.23,46700.0
2006-10-25 10:00:00,33.18,33.75,33.17,33.38,99600.0,33.18,33.75,33.17,33.38,99600.0
2006-10-25 11:00:00,33.39,33.68,33.35,33.58,75900.0,33.39,33.68,33.35,33.58,75900.0
2006-10-25 12:00:00,33.58,33.64,33.35,33.48,81500.0,33.58,33.64,33.35,33.48,81500.0
2006-10-25 13:00:00,33.48,33.61,33.38,33.55,141600.0,33.48,33.61,33.38,33.55,141600.0
2006-10-25 14:00:00,33.57,33.6,33.17,33.46,170900.0,33.57,33.6,33.17,33.46,170900.0
2006-10-25 15:00:00,33.5,33.71,33.41,33.62,199700.0,33.5,33.71,33.41,33.62,199700.0
2006-10-26 09:30:00,33.79,34.0,33.65,33.93,78500.0,33.79,34.0,33.65,33.93,78500.0
2006-10-26 10:00:00,33.91,34.32,33.81,34.25,335900.0,33.91,34.32,33.81,34.25,335900.0
2006-10-26 11:00:00,34.25,34.29,33.99,34.29,176000.0,34.25,34.29,33.99,34.29,176000.0
2006-10-26 12:00:00,34.29,34.31,34.15,34.26,146000.0,34.29,34.31,34.15,34.26,146000.0
2006-10-26 13:00:00,34.25,34.41,34.14,34.35,148900.0,34.25,34.41,34.14,34.35,148900.0
2006-10-26 14:00:00,34.36,34.81,34.35,34.69,217200.0,34.36,34.81,34.35,34.69,217200.0
2006-10-26 15:00:00,34.68,34.77,34.42,34.56,302400.0,34.68,34.77,34.42,34.56,302400.0
2006-10-27 09:30:00,40.0,41.4,39.36,40.3,3057600.0,40.0,41.4,39.36,40.3,3057600.0
2006-10-27 10:00:00,40.31,41.56,40.0,41.06,2969900.0,40.31,41.56,40.0,41.06,2969900.0
2006-10-27 11:00:00,41.03,41.49,40.56,40.7,1016800.0,41.03,41.49,40.56,40.7,1016800.0
2006-10-27 12:00:00,40.7,40.83,39.41,39.63,1666600.0,40.7,40.83,39.41,39.63,1666600.0
2006-10-27 13:00:00,39.61,40.46,39.6,40.07,610400.0,39.61,40.46,39.6,40.07,610400.0
2006-10-27 14:00:00,40.07,40.1,39.8,40.07,669000.0,40.07,40.1,39.8,40.07,669000.0
2006-10-27 15:00:00,40.06,40.75,40.04,40.67,1296800.0,40.06,40.75,40.04,40.67,1296800.0
2006-10-30 09:30:00,40.19,40.44,39.76,39.95,585000.0,40.19,40.44,39.76,39.95,585000.0
2006-10-30 10:00:00,39.95,40.15,39.25,39.4,492700.0,39.95,40.15,39.25,39.4,492700.0
2006-10-30 11:00:00,39.44,40.01,39.4,39.85,293500.0,39.44,40.01,39.4,39.85,293500.0
2006-10-30 12:00:00,39.85,39.97,39.59,39.63,167000.0,39.85,39.97,39.59,39.63,167000.0
2006-10-30 13:00:00,39.64,39.89,39.56,39.8,311000.0,39.64,39.89,39.56,39.8,311000.0
2006-10-30 14:00:00,39.82,40.29,39.75,40.08,312800.0,39.82,40.29,39.75,40.08,312800.0
2006-10-30 15:00:00,40.07,40.11,39.75,39.92,404700.0,40.07,40.11,39.75,39.92,404700.0
2006-10-31 09:30:00,39.81,40.35,39.78,40.22,185700.0,39.81,40.35,39.78,40.22,185700.0
2006-10-31 10:00:00,40.22,40.64,40.09,40.48,334000.0,40.22,40.64,40.09,40.48,334000.0
2006-10-31 11:00:00,40.44,40.65,40.26,40.49,169500.0,40.44,40.65,40.26,40.49,169500.0
2006-10-31 12:00:00,40.47,40.58,40.35,40.53,166300.0,40.47,40.58,40.35,40.53,166300.0
2006-10-31 13:00:00,40.49,40.67,40.4,40.58,287200.0,40.49,40.67,40.4,40.58,287200.0
2006-10-31 14:00:00,40.59,40.64,40.25,40.44,215900.0,40.59,40.64,40.25,40.44,215900.0
2006-10-31 15:00:00,40.44,40.67,40.37,40.54,259400.0,40.44,40.67,40.37,40.54,259400.0
2006-11-01 09:30:00,40.76,41.01,40.44,40.44,165500.0,40.76,41.01,40.44,40.44,165500.0
2006-11-01 10:00:00,40.44,40.72,40.18,40.39,157200.0,40.44,40.72,40.18,40.39,157200.0
2006-11-01 11:00:00,40.41,40.56,40.18,40.21,92900.0,40.41,40.56,40.18,40.21,92900.0
2006-11-01 12:00:00,40.24,40.47,39.88,40.0,111700.0,40.24,40.47,39.88,40.0,111700.0
2006-11-01 13:00:00,39.99,40.38,39.97,40.29,109800.0,39.99,40.38,39.97,40.29,109800.0
2006-11-01 14:00:00,40.26,40.29,39.81,39.94,199600.0,40.26,40.29,39.81,39.94,199600.0
2006-11-01 15:00:00,39.91,40.06,39.75,39.75,334800.0,39.91,40.06,39.75,39.75,334800.0
2006-11-02 09:30:00,39.58,39.82,38.99,39.03,106800.0,39.58,39.82,38.99,39.03,106800.0
2006-11-02 10:00:00,39.02,39.63,38.83,39.56,280700.0,39.02,39.63,38.83,39.56,280700.0
2006-11-02 11:00:00,39.58,39.75,39.25,39.35,112800.0,39.58,39.75,39.25,39.35,112800.0
2006-11-02 12:00:00,39.35,39.59,39.35,39.51,104200.0,39.35,39.59,39.35,39.51,104200.0
2006-11-02 13:00:00,39.5,39.53,39.42,39.45,85600.0,39.5,39.53,39.42,39.45,85600.0
2006-11-02 14:00:00,39.44,39.71,39.43,39.51,91400.0,39.44,39.71,39.43,39.51,91400.0
2006-11-02 15:00:00,39.55,39.82,39.52,39.64,214100.0,39.55,39.82,39.52,39.64,214100.0
2006-11-03 09:30:00,39.81,39.93,39.34,39.67,165600.0,39.81,39.93,39.34,39.67,165600.0
2006-11-03 10:00:00,39.68,40.09,39.33,39.5,163600.0,39.68,40.09,39.33,39.5,163600.0
2006-11-03 11:00:00,39.51,39.6,38.88,38.92,122000.0,39.51,39.6,38.88,38.92,122000.0
2006-11-03 12:00:00,38.92,39.21,38.89,39.03,110800.0,38.92,39.21,38.89,39.03,110800.0
2006-11-03 13:00:00,39.01,39.21,38.91,39.08,42800.0,39.01,39.21,38.91,39.08,42800.0
2006-11-03 14:00:00,39.07,39.19,39.0,39.17,75400.0,39.07,39.19,39.0,39.17,75400.0
2006-11-03 15:00:00,39.17,39.73,39.17,39.56,191600.0,39.17,39.73,39.17,39.56,191600.0
2006-11-06 09:30:00,39.71,40.75,39.44,40.34,125900.0,39.71,40.75,39.44,40.34,125900.0
2006-11-06 10:00:00,40.34,40.63,40.13,40.15,206700.0,40.34,40.63,40.13,40.15,206700.0
2006-11-06 11:00:00,40.16,40.39,39.98,40.29,132800.0,40.16,40.39,39.98,40.29,132800.0
2006-11-06 12:00:00,40.3,40.4,40.09,40.24,97300.0,40.3,40.4,40.09,40.24,97300.0
2006-11-06 13:00:00,40.22,40.39,40.1,40.13,110700.0,40.22,40.39,40.1,40.13,110700.0
2006-11-06 14:00:00,40.13,40.53,40.08,40.51,139700.0,40.13,40.53,40.08,40.51,139700.0
2006-11-06 15:00:00,40.49,40.73,40.26,40.29,226700.0,40.49,40.73,40.26,40.29,226700.0
2006-11-07 09:30:00,40.37,41.81,40.37,41.54,495900.0,40.37,41.81,40.37,41.54,495900.0
2006-11-07 10:00:00,41.55,43.0,41.43,42.26,785600.0,41.55,43.0,41.43,42.26,785600.0
2006-11-07 11:00:00,42.31,42.6,42.18,42.43,279100.0,42.31,42.6,42.18,42.43,279100.0
2006-11-07 12:00:00,42.39,42.99,42.34,42.95,196100.0,42.39,42.99,42.34,42.95,196100.0
2006-11-07 13:00:00,42.95,43.0,42.64,42.71,253200.0,42.95,43.0,42.64,42.71,253200.0
2006-11-07 14:00:00,42.7,42.72,41.92,42.02,542100.0,42.7,42.72,41.92,42.02,542100.0
2006-11-07 15:00:00,42.04,42.13,41.6,41.89,426600.0,42.04,42.13,41.6,41.89,426600.0
2006-11-08 09:30:00,41.5,41.88,40.93,41.32,125600.0,41.5,41.88,40.93,41.32,125600.0
2006-11-08 10:00:00,41.28,41.73,41.04,41.15,168700.0,41.28,41.73,41.04,41.15,168700.0
2006-11-08 11:00:00,41.15,41.87,41.15,41.87,122800.0,41.15,41.87,41.15,41.87,122800.0
2006-11-08 12:00:00,41.87,41.92,41.4,41.69,105000.0,41.87,41.92,41.4,41.69,105000.0
2006-11-08 13:00:00,41.67,41.81,41.37,41.78,81700.0,41.67,41.81,41.37,41.78,81700.0
2006-11-08 14:00:00,41.76,42.92,41.58,41.94,345400.0,41.76,42.92,41.58,41.94,345400.0
2006-11-08 15:00:00,41.97,42.29,41.8,41.94,217800.0,41.97,42.29,41.8,41.94,217800.0
2006-11-09 09:30:00,42.14,42.42,41.84,42.09,96800.0,42.14,42.42,41.84,42.09,96800.0
2006-11-09 10:00:00,42.09,42.23,41.85,42.03,140500.0,42.09,42.23,41.85,42.03,140500.0
2006-11-09 11:00:00,42.02,42.1,41.52,41.6,140500.0,42.02,42.1,41.52,41.6,140500.0
2006-11-09 12:00:00,41.63,41.78,41.27,41.64,163600.0,41.63,41.78,41.27,41.64,163600.0
2006-11-09 13:00:00,41.61,41.64,41.0,41.32,144100.0,41.61,41.64,41.0,41.32,144100.0
2006-11-09 14:00:00,41.32,41.39,40.82,41.17,120400.0,41.32,41.39,40.82,41.17,120400.0
2006-11-09 15:00:00,41.17,41.24,40.82,41.22,248900.0,41.17,41.24,40.82,41.22,248900.0
2006-11-10 09:30:00,41.29,41.65,40.32,40.65,186700.0,41.29,41.65,40.32,40.65,186700.0
2006-11-10 10:00:00,40.65,41.21,40.51,41.13,241600.0,40.65,41.21,40.51,41.13,241600.0
2006-11-10 11:00:00,41.09,41.54,40.97,41.18,127100.0,41.09,41.54,40.97,41.18,127100.0
2006-11-10 12:00:00,41.19,41.45,40.94,41.01,106500.0,41.19,41.45,40.94,41.01,106500.0
2006-11-10 13:00:00,41.03,41.17,40.8,41.14,121300.0,41.03,41.17,40.8,41.14,121300.0
2006-11-10 14:00:00,41.14,41.54,41.04,41.5,222500.0,41.14,41.54,41.04,41.5,222500.0
2006-11-10 15:00:00,41.48,42.19,41.48,42.15,527500.0,41.48,42.19,41.48,42.15,527500.0
2006-11-13 09:30:00,42.0,43.45,41.88,43.41,260000.0,42.0,43.45,41.88,43.41,260000.0
2006-11-13 10:00:00,43.41,43.43,42.34,42.4,243000.0,43.41,43.43,42.34,42.4,243000.0
2006-11-13 11:00:00,42.41,42.69,42.1,42.63,162000.0,42.41,42.69,42.1,42.63,162000.0
2006-11-13 12:00:00,42.62,42.68,42.45,42.55,143600.0,42.62,42.68,42.45,42.55,143600.0
2006-11-13 13:00:00,42.56,42.7,42.41,42.48,103500.0,42.56,42.7,42.41,42.48,103500.0
2006-11-13 14:00:00,42.51,42.68,42.41,42.49,107600.0,42.51,42.68,42.41,42.49,107600.0
2006-11-13 15:00:00,42.48,42.63,42.23,42.49,181700.0,42.48,42.63,42.23,42.49,181700.0
2006-11-14 09:30:00,42.42,43.0,42.32,42.39,238600.0,42.42,43.0,42.32,42.39,238600.0
2006-11-14 10:00:00,42.37,42.44,41.84,42.22,241000.0,42.37,42.44,41.84,42.22,241000.0
2006-11-14 11:00:00,42.2,42.29,42.06,42.27,105700.0,42.2,42.29,42.06,42.27,105700.0
2006-11-14 12:00:00,42.26,42.41,42.22,42.4,94700.0,42.26,42.41,42.22,42.4,94700.0
2006-11-14 13:00:00,42.4,42.42,42.26,42.29,117700.0,42.4,42.42,42.26,42.29,117700.0
2006-11-14 14:00:00,42.27,42.7,42.26,42.7,136000.0,42.27,42.7,42.26,42.7,136000.0
2006-11-14 15:00:00,42.7,42.89,42.5,42.69,263000.0,42.7,42.89,42.5,42.69,263000.0
2006-11-15 09:30:00,42.84,43.48,42.83,43.17,190700.0,42.84,43.48,42.83,43.17,190700.0
2006-11-15 10:00:00,43.2,43.4,43.1,43.29,284900.0,43.2,43.4,43.1,43.29,284900.0
2006-11-15 11:00:00,43.3,43.85,43.23,43.76,198000.0,43.3,43.85,43.23,43.76,198000.0
2006-11-15 12:00:00,43.75,44.0,43.72,43.87,223800.0,43.75,44.0,43.72,43.87,223800.0
2006-11-15 13:00:00,43.86,44.26,43.86,44.1,140100.0,43.86,44.26,43.86,44.1,140100.0
2006-11-15 14:00:00,44.1,44.1,43.65,43.68,238000.0,44.1,44.1,43.65,43.68,238000.0
2006-11-15 15:00:00,43.69,44.06,43.63,43.96,269600.0,43.69,44.06,43.63,43.96,269600.0
2006-11-16 09:30:00,44.74,45.0,44.13,44.21,409900.0,44.74,45.0,44.13,44.21,409900.0
2006-11-16 10:00:00,44.2,44.71,44.13,44.41,238600.0,44.2,44.71,44.13,44.41,238600.0
2006-11-16 11:00:00,44.4,44.74,44.38,44.54,160700.0,44.4,44.74,44.38,44.54,160700.0
2006-11-16 12:00:00,44.55,44.79,44.46,44.53,123700.0,44.55,44.79,44.46,44.53,123700.0
2006-11-16 13:00:00,44.5,44.72,44.25,44.56,113600.0,44.5,44.72,44.25,44.56,113600.0
2006-11-16 14:00:00,44.56,44.59,44.39,44.51,120300.0,44.56,44.59,44.39,44.51,120300.0
2006-11-16 15:00:00,44.48,44.68,44.36,44.66,253300.0,44.48,44.68,44.36,44.66,253300.0
2006-11-17 09:30:00,44.76,44.77,44.18,44.26,155000.0,44.76,44.77,44.18,44.26,155000.0
2006-11-17 10:00:00,44.26,44.38,44.04,44.29,118400.0,44.26,44.38,44.04,44.29,118400.0
2006-11-17 11:00:00,44.28,44.54,44.16,44.54,100100.0,44.28,44.54,44.16,44.54,100100.0
2006-11-17 12:00:00,44.53,44.71,44.41,44.6,84600.0,44.53,44.71,44.41,44.6,84600.0
2006-11-17 13:00:00,44.6,44.69,44.45,44.64,67600.0,44.6,44.69,44.45,44.64,67600.0
2006-11-17 14:00:00,44.64,44.8,44.52,44.6,128900.0,44.64,44.8,44.52,44.6,128900.0
2006-11-17 15:00:00,44.6,44.75,44.39,44.5,247600.0,44.6,44.75,44.39,44.5,247600.0
2006-11-20 09:30:00,44.49,44.86,44.24,44.49,98500.0,44.49,44.86,44.24,44.49,98500.0
2006-11-20 10:00:00,44.49,44.8,44.17,44.5,152400.0,44.49,44.8,44.17,44.5,152400.0
2006-11-20 11:00:00,44.54,45.0,44.54,44.93,131700.0,44.54,45.0,44.54,44.93,131700.0
2006-11-20 12:00:00,44.93,45.12,44.8,44.95,269600.0,44.93,45.12,44.8,44.95,269600.0
2006-11-20 13:00:00,44.96,45.28,44.88,45.22,314400.0,44.96,45.28,44.88,45.22,314400.0
2006-11-20 14:00:00,45.19,45.34,44.55,44.88,115400.0,45.19,45.34,44.55,44.88,115400.0
2006-11-20 15:00:00,44.94,45.24,44.66,45.13,159800.0,44.94,45.24,44.66,45.13,159800.0
2006-11-21 09:30:00,44.5,45.2,44.4,44.47,105400.0,44.5,45.2,44.4,44.47,105400.0
2006-11-21 10:00:00,44.48,44.53,43.72,43.96,284400.0,44.48,44.53,43.72,43.96,284400.0
2006-11-21 11:00:00,43.95,44.27,43.84,44.16,138000.0,43.95,44.27,43.84,44.16,138000.0
2006-11-21 12:00:00,44.16,44.5,44.16,44.47,92800.0,44.16,44.5,44.16,44.47,92800.0
2006-11-21 13:00:00,44.47,44.63,44.26,44.28,72000.0,44.47,44.63,44.26,44.28,72000.0
2006-11-21 14:00:00,44.27,44.45,44.06,44.09,123300.0,44.27,44.45,44.06,44.09,123300.0
2006-11-21 15:00:00,44.09,44.26,44.0,44.12,152500.0,44.09,44.26,44.0,44.12,152500.0
2006-11-22 09:30:00,44.19,44.6,44.01,44.21,46100.0,44.19,44.6,44.01,44.21,46100.0
2006-11-22 10:00:00,44.19,44.35,44.09,44.19,88900.0,44.19,44.35,44.09,44.19,88900.0
2006-11-22 11:00:00,44.19,44.26,44.18,44.2,58300.0,44.19,44.26,44.18,44.2,58300.0
2006-11-22 12:00:00,44.19,44.5,44.0,44.5,90900.0,44.19,44.5,44.0,44.5,90900.0
2006-11-22 13:00:00,44.49,44.99,44.46,44.99,75000.0,44.49,44.99,44.46,44.99,75000.0
2006-11-22 14:00:00,44.98,45.01,44.83,44.91,78900.0,44.98,45.01,44.83,44.91,78900.0
2006-11-22 15:00:00,44.91,44.95,44.71,44.9,194600.0,44.91,44.95,44.71,44.9,194600.0
2006-11-24 09:30:00,44.69,44.7,44.17,44.57,53100.0,44.69,44.7,44.17,44.57,53100.0
2006-11-24 10:00:00,44.56,44.89,44.5,44.82,45600.0,44.56,44.89,44.5,44.82,45600.0
2006-11-24 11:00:00,44.86,44.93,44.52,44.77,62000.0,44.86,44.93,44.52,44.77,62000.0
2006-11-24 12:00:00,44.8,44.99,44.8,44.9,88600.0,44.8,44.99,44.8,44.9,88600.0
2006-11-27 09:30:00,43.3,44.62,43.27,44.44,288800.0,43.3,44.62,43.27,44.44,288800.0
2006-11-27 10:00:00,44.45,44.45,43.87,43.91,234100.0,44.45,44.45,43.87,43.91,234100.0
2006-11-27 11:00:00,43.92,44.03,43.5,43.85,262700.0,43.92,44.03,43.5,43.85,262700.0
2006-11-27 12:00:00,43.86,44.11,43.4,43.43,166300.0,43.86,44.11,43.4,43.43,166300.0
2006-11-27 13:00:00,43.41,43.5,43.27,43.43,87000.0,43.41,43.5,43.27,43.43,87000.0
2006-11-27 14:00:00,43.43,43.48,42.99,43.08,225000.0,43.43,43.48,42.99,43.08,225000.0
2006-11-27 15:00:00,43.07,43.08,42.72,42.95,312100.0,43.07,43.08,42.72,42.95,312100.0
2006-11-28 09:30:00,42.83,43.21,42.61,42.9,181600.0,42.83,43.21,42.61,42.9,181600.0
2006-11-28 10:00:00,42.9,44.0,42.78,43.78,278000.0,42.9,44.0,42.78,43.78,278000.0
2006-11-28 11:00:00,43.81,43.85,43.65,43.8,99700.0,43.81,43.85,43.65,43.8,99700.0
2006-11-28 12:00:00,43.8,43.86,43.35,43.55,178000.0,43.8,43.86,43.35,43.55,178000.0
2006-11-28 13:00:00,43.55,43.63,43.42,43.55,97000.0,43.55,43.63,43.42,43.55,97000.0
2006-11-28 14:00:00,43.56,43.76,43.43,43.65,165000.0,43.56,43.76,43.43,43.65,165000.0
2006-11-28 15:00:00,43.66,44.03,43.55,43.81,501700.0,43.66,44.03,43.55,43.81,501700.0
2006-11-29 09:30:00,44.2,44.49,43.94,44.31,463900.0,44.2,44.49,43.94,44.31,463900.0
2006-11-29 10:00:00,44.32,44.5,43.63,43.94,262100.0,44.32,44.5,43.63,43.94,262100.0
2006-11-29 11:00:00,43.95,44.26,43.73,44.26,198500.0,43.95,44.26,43.73,44.26,198500.0
2006-11-29 12:00:00,44.27,44.57,44.26,44.35,94700.0,44.27,44.57,44.26,44.35,94700.0
2006-11-29 13:00:00,44.35,44.4,44.0,44.34,98000.0,44.35,44.4,44.0,44.34,98000.0
2006-11-29 14:00:00,44.36,44.72,43.9,44.67,203300.0,44.36,44.72,43.9,44.67,203300.0
2006-11-29 15:00:00,44.66,44.9,44.63,44.89,242400.0,44.66,44.9,44.63,44.89,242400.0
2006-11-30 09:30:00,44.82,45.38,44.53,45.0,157500.0,44.82,45.38,44.53,45.0,157500.0
2006-11-30 10:00:00,44.97,45.0,43.95,44.61,270500.0,44.97,45.0,43.95,44.61,270500.0
2006-11-30 11:00:00,44.61,44.73,44.28,44.54,192800.0,44.61,44.73,44.28,44.54,192800.0
2006-11-30 12:00:00,44.56,44.62,44.32,44.58,69500.0,44.56,44.62,44.32,44.58,69500.0
2006-11-30 13:00:00,44.56,44.66,44.21,44.22,109700.0,44.56,44.66,44.21,44.22,109700.0
2006-11-30 14:00:00,44.21,44.48,44.2,44.38,98900.0,44.21,44.48,44.2,44.38,98900.0
2006-11-30 15:00:00,44.38,44.51,44.06,44.26,232200.0,44.38,44.51,44.06,44.26,232200.0
2006-12-01 09:30:00,44.01,44.62,44.0,44.19,146700.0,44.01,44.62,44.0,44.19,146700.0
2006-12-01 10:00:00,44.18,44.3,43.52,43.74,195100.0,44.18,44.3,43.52,43.74,195100.0
2006-12-01 11:00:00,43.73,44.27,43.66,44.25,96600.0,43.73,44.27,43.66,44.25,96600.0
2006-12-01 12:00:00,44.24,44.26,43.83,43.83,86300.0,44.24,44.26,43.83,43.83,86300.0
2006-12-01 13:00:00,43.84,43.84,43.4,43.65,157400.0,43.84,43.84,43.4,43.65,157400.0
2006-12-01 14:00:00,43.65,43.76,43.42,43.71,116000.0,43.65,43.76,43.42,43.71,116000.0
2006-12-01 15:00:00,43.72,44.29,43.63,44.15,207500.0,43.72,44.29,43.63,44.15,207500.0
2006-12-04 09:30:00,44.4,44.79,43.39,44.21,131200.0,44.4,44.79,43.39,44.21,131200.0
2006-12-04 10:00:00,44.21,44.45,44.04,44.1,190100.0,44.21,44.45,44.04,44.1,190100.0
2006-12-04 11:00:00,44.1,44.57,43.96,44.24,234000.0,44.1,44.57,43.96,44.24,234000.0
2006-12-04 12:00:00,44.25,44.41,44.17,44.2,171200.0,44.25,44.41,44.17,44.2,171200.0
2006-12-04 13:00:00,44.2,44.4,44.2,44.25,175100.0,44.2,44.4,44.2,44.25,175100.0
2006-12-04 14:00:00,44.25,44.3,44.15,44.25,131000.0,44.25,44.3,44.15,44.25,131000.0
2006-12-04 15:00:00,44.26,44.31,43.99,44.19,272400.0,44.26,44.31,43.99,44.19,272400.0
2006-12-05 09:30:00,44.5,44.68,44.32,44.52,137600.0,44.5,44.68,44.32,44.52,137600.0
2006-12-05 10:00:00,44.54,44.59,44.32,44.45,260500.0,44.54,44.59,44.32,44.45,260500.0
2006-12-05 11:00:00,44.45,44.58,44.36,44.5,161700.0,44.45,44.58,44.36,44.5,161700.0
2006-12-05 12:00:00,44.5,44.75,44.42,44.65,214900.0,44.5,44.75,44.42,44.65,214900.0
2006-12-05 13:00:00,44.65,44.66,44.39,44.48,178100.0,44.65,44.66,44.39,44.48,178100.0
2006-12-05 14:00:00,44.48,44.65,44.4,44.65,206800.0,44.48,44.65,44.4,44.65,206800.0
2006-12-05 15:00:00,44.66,44.75,44.47,44.54,370400.0,44.66,44.75,44.47,44.54,370400.0
2006-12-06 09:30:00,44.73,44.89,44.2,44.81,81100.0,44.73,44.89,44.2,44.81,81100.0
2006-12-06 10:00:00,44.84,44.98,44.57,44.57,120900.0,44.84,44.98,44.57,44.57,120900.0
2006-12-06 11:00:00,44.58,44.9,44.54,44.74,104500.0,44.58,44.9,44.54,44.74,104500.0
2006-12-06 12:00:00,44.74,44.81,44.66,44.81,63600.0,44.74,44.81,44.66,44.81,63600.0
2006-12-06 13:00:00,44.81,44.81,44.64,44.67,77700.0,44.81,44.81,44.64,44.67,77700.0
2006-12-06 14:00:00,44.66,44.75,44.62,44.68,99400.0,44.66,44.75,44.62,44.68,99400.0
2006-12-06 15:00:00,44.68,44.72,44.37,44.44,192800.0,44.68,44.72,44.37,44.44,192800.0
2006-12-07 09:30:00,44.41,44.67,44.41,44.61,110600.0,44.41,44.67,44.41,44.61,110600.0
2006-12-07 10:00:00,44.59,44.66,44.03,44.07,247900.0,44.59,44.66,44.03,44.07,247900.0
2006-12-07 11:00:00,44.03,44.15,43.68,43.79,840200.0,44.03,44.15,43.68,43.79,840200.0
2006-12-07 12:00:00,43.8,43.81,43.6,43.62,82300.0,43.8,43.81,43.6,43.62,82300.0
2006-12-07 13:00:00,43.64,43.93,43.61,43.8,126000.0,43.64,43.93,43.61,43.8,126000.0
2006-12-07 14:00:00,43.79,43.85,43.33,43.39,182200.0,43.79,43.85,43.33,43.39,182200.0
2006-12-07 15:00:00,43.39,43.8,43.27,43.61,275700.0,43.39,43.8,43.27,43.61,275700.0
2006-12-08 09:30:00,43.57,43.57,42.75,42.84,150600.0,43.57,43.57,42.75,42.84,150600.0
2006-12-08 10:00:00,42.81,43.01,42.3,42.94,829500.0,42.81,43.01,42.3,42.94,829500.0
2006-12-08 11:00:00,42.95,43.26,42.9,42.93,249000.0,42.95,43.26,42.9,42.93,249000.0
2006-12-08 12:00:00,42.93,43.17,42.92,42.92,137500.0,42.93,43.17,42.92,42.92,137500.0
2006-12-08 13:00:00,42.91,42.91,42.57,42.71,184900.0,42.91,42.91,42.57,42.71,184900.0
2006-12-08 14:00:00,42.71,43.01,42.71,42.96,256600.0,42.71,43.01,42.71,42.96,256600.0
2006-12-08 15:00:00,42.99,43.35,42.93,43.22,448300.0,42.99,43.35,42.93,43.22,448300.0
2006-12-11 09:30:00,43.59,43.59,42.11,42.27,550000.0,43.59,43.59,42.11,42.27,550000.0
2006-12-11 10:00:00,42.26,42.27,40.16,40.27,963600.0,42.26,42.27,40.16,40.27,963600.0
2006-12-11 11:00:00,40.27,41.15,39.49,40.7,1662200.0,40.27,41.15,39.49,40.7,1662200.0
2006-12-11 12:00:00,40.69,40.72,39.86,40.69,529200.0,40.69,40.72,39.86,40.69,529200.0
2006-12-11 13:00:00,40.69,41.0,40.31,40.99,405100.0,40.69,41.0,40.31,40.99,405100.0
2006-12-11 14:00:00,41.0,41.2,40.75,40.88,496200.0,41.0,41.2,40.75,40.88,496200.0
2006-12-11 15:00:00,40.87,41.3,40.81,41.22,641400.0,40.87,41.3,40.81,41.22,641400.0
2006-12-12 09:30:00,41.2,41.45,39.93,40.1,532700.0,41.2,41.45,39.93,40.1,532700.0
2006-12-12 10:00:00,40.1,40.36,39.98,40.07,548000.0,40.1,40.36,39.98,40.07,548000.0
2006-12-12 11:00:00,40.07,40.15,39.59,39.9,419200.0,40.07,40.15,39.59,39.9,419200.0
2006-12-12 12:00:00,39.87,40.12,39.33,39.5,264300.0,39.87,40.12,39.33,39.5,264300.0
2006-12-12 13:00:00,39.49,39.79,39.38,39.74,172900.0,39.49,39.79,39.38,39.74,172900.0
2006-12-12 14:00:00,39.72,39.85,39.34,39.48,313300.0,39.72,39.85,39.34,39.48,313300.0
2006-12-12 15:00:00,39.5,39.52,39.09,39.36,624700.0,39.5,39.52,39.09,39.36,624700.0
2006-12-13 09:30:00,36.3,38.95,36.29,38.71,2164900.0,36.3,38.95,36.29,38.71,2164900.0
2006-12-13 10:00:00,38.75,39.65,38.37,38.8,1978600.0,38.75,39.65,38.37,38.8,1978600.0
2006-12-13 11:00:00,38.81,39.04,38.55,38.89,466600.0,38.81,39.04,38.55,38.89,466600.0
2006-12-13 12:00:00,38.9,38.93,38.51,38.74,389400.0,38.9,38.93,38.51,38.74,389400.0
2006-12-13 13:00:00,38.73,38.87,38.66,38.85,331700.0,38.73,38.87,38.66,38.85,331700.0
2006-12-13 14:00:00,38.84,38.9,38.49,38.81,529800.0,38.84,38.9,38.49,38.81,529800.0
2006-12-13 15:00:00,38.82,38.88,38.55,38.7,924000.0,38.82,38.88,38.55,38.7,924000.0
2006-12-14 09:30:00,37.81,38.68,37.81,38.6,602900.0,37.81,38.68,37.81,38.6,602900.0
2006-12-14 10:00:00,38.64,39.06,38.43,38.68,559800.0,38.64,39.06,38.43,38.68,559800.0
2006-12-14 11:00:00,38.69,38.84,38.56,38.67,305600.0,38.69,38.84,38.56,38.67,305600.0
2006-12-14 12:00:00,38.67,38.71,38.57,38.67,316700.0,38.67,38.71,38.57,38.67,316700.0
2006-12-14 13:00:00,38.68,38.8,38.51,38.52,331900.0,38.68,38.8,38.51,38.52,331900.0
2006-12-14 14:00:00,38.52,38.57,38.3,38.38,219500.0,38.52,38.57,38.3,38.38,219500.0
2006-12-14 15:00:00,38.38,38.79,38.24,38.73,630800.0,38.38,38.79,38.24,38.73,630800.0
2006-12-15 09:30:00,38.89,39.48,38.64,39.19,299900.0,38.89,39.48,38.64,39.19,299900.0
2006-12-15 10:00:00,39.19,39.35,38.71,39.31,311300.0,39.19,39.35,38.71,39.31,311300.0
2006-12-15 11:00:00,39.29,39.4,38.91,38.98,345600.0,39.29,39.4,38.91,38.98,345600.0
2006-12-15 12:00:00,38.99,39.12,38.74,38.95,183500.0,38.99,39.12,38.74,38.95,183500.0
2006-12-15 13:00:00,38.95,39.03,38.68,39.0,163400.0,38.95,39.03,38.68,39.0,163400.0
2006-12-15 14:00:00,39.0,39.02,38.78,38.93,251400.0,39.0,39.02,38.78,38.93,251400.0
2006-12-15 15:00:00,38.93,39.06,38.42,38.91,1009600.0,38.93,39.06,38.42,38.91,1009600.0
2006-12-18 09:30:00,38.63,39.17,38.49,39.01,352000.0,38.63,39.17,38.49,39.01,352000.0
2006-12-18 10:00:00,39.02,39.24,38.84,39.14,348800.0,39.02,39.24,38.84,39.14,348800.0
2006-12-18 11:00:00,39.15,39.17,38.99,39.04,151800.0,39.15,39.17,38.99,39.04,151800.0
2006-12-18 12:00:00,39.06,39.09,38.66,38.96,146500.0,39.06,39.09,38.66,38.96,146500.0
2006-12-18 13:00:00,38.98,39.0,38.85,38.93,152300.0,38.98,39.0,38.85,38.93,152300.0
2006-12-18 14:00:00,38.94,38.98,38.37,38.57,332900.0,38.94,38.98,38.37,38.57,332900.0
2006-12-18 15:00:00,38.57,38.63,38.35,38.52,422800.0,38.57,38.63,38.35,38.52,422800.0
2006-12-19 09:30:00,38.36,38.36,37.38,37.82,254900.0,38.36,38.36,37.38,37.82,254900.0
2006-12-19 10:00:00,37.82,38.25,37.82,38.18,184900.0,37.82,38.25,37.82,38.18,184900.0
2006-12-19 11:00:00,38.18,38.43,37.88,37.9,98900.0,38.18,38.43,37.88,37.9,98900.0
2006-12-19 12:00:00,37.9,38.0,37.8,37.92,102800.0,37.9,38.0,37.8,37.92,102800.0
2006-12-19 13:00:00,37.91,37.93,37.68,37.78,111200.0,37.91,37.93,37.68,37.78,111200.0
2006-12-19 14:00:00,37.8,38.18,37.79,38.0,143800.0,37.8,38.18,37.79,38.0,143800.0
2006-12-19 15:00:00,38.0,38.12,37.96,37.96,233800.0,38.0,38.12,37.96,37.96,233800.0
2006-12-20 09:30:00,37.89,38.0,37.34,37.88,117300.0,37.89,38.0,37.34,37.88,117300.0
2006-12-20 10:00:00,37.88,38.09,37.69,37.97,155400.0,37.88,38.09,37.69,37.97,155400.0
2006-12-20 11:00:00,37.99,38.02,37.75,37.91,117200.0,37.99,38.02,37.75,37.91,117200.0
2006-12-20 12:00:00,37.91,37.94,37.51,37.64,117200.0,37.91,37.94,37.51,37.64,117200.0
2006-12-20 13:00:00,37.65,37.73,37.29,37.44,103700.0,37.65,37.73,37.29,37.44,103700.0
2006-12-20 14:00:00,37.45,37.72,37.4,37.51,108700.0,37.45,37.72,37.4,37.51,108700.0
2006-12-20 15:00:00,37.51,37.6,37.42,37.48,189700.0,37.51,37.6,37.42,37.48,189700.0
2006-12-21 09:30:00,37.88,38.37,37.8,37.96,154100.0,37.88,38.37,37.8,37.96,154100.0
2006-12-21 10:00:00,37.99,38.17,37.8,38.17,200200.0,37.99,38.17,37.8,38.17,200200.0
2006-12-21 11:00:00,38.17,38.39,38.0,38.26,164500.0,38.17,38.39,38.0,38.26,164500.0
2006-12-21 12:00:00,38.25,38.26,37.57,37.84,186500.0,38.25,38.26,37.57,37.84,186500.0
2006-12-21 13:00:00,37.85,37.85,37.34,37.36,160800.0,37.85,37.85,37.34,37.36,160800.0
2006-12-21 14:00:00,37.37,37.71,37.31,37.7,164600.0,37.37,37.71,37.31,37.7,164600.0
2006-12-21 15:00:00,37.7,37.84,37.56,37.61,399300.0,37.7,37.84,37.56,37.61,399300.0
2006-12-22 09:30:00,37.51,38.27,37.32,37.46,155500.0,37.51,38.27,37.32,37.46,155500.0
2006-12-22 10:00:00,37.48,37.8,37.31,37.5,199800.0,37.48,37.8,37.31,37.5,199800.0
2006-12-22 11:00:00,37.51,37.6,37.5,37.55,131800.0,37.51,37.6,37.5,37.55,131800.0
2006-12-22 12:00:00,37.53,37.74,37.4,37.57,95700.0,37.53,37.74,37.4,37.57,95700.0
2006-12-22 13:00:00,37.56,37.7,37.52,37.54,46900.0,37.56,37.7,37.52,37.54,46900.0
2006-12-22 14:00:00,37.54,37.69,37.29,37.68,115700.0,37.54,37.69,37.29,37.68,115700.0
2006-12-22 15:00:00,37.7,37.71,37.49,37.5,159900.0,37.7,37.71,37.49,37.5,159900.0
2006-12-26 09:30:00,37.35,37.58,37.0,37.23,64700.0,37.35,37.58,37.0,37.23,64700.0
2006-12-26 10:00:00,37.26,37.42,37.1,37.15,63000.0,37.26,37.42,37.1,37.15,63000.0
2006-12-26 11:00:00,37.15,37.26,37.15,37.22,64300.0,37.15,37.26,37.15,37.22,64300.0
2006-12-26 12:00:00,37.22,37.3,37.15,37.26,53100.0,37.22,37.3,37.15,37.26,53100.0
2006-12-26 13:00:00,37.26,37.32,37.2,37.29,37400.0,37.26,37.32,37.2,37.29,37400.0
2006-12-26 14:00:00,37.28,37.3,37.07,37.07,72000.0,37.28,37.3,37.07,37.07,72000.0
2006-12-26 15:00:00,37.07,37.21,37.01,37.19,188600.0,37.07,37.21,37.01,37.19,188600.0
2006-12-27 09:30:00,37.44,37.93,37.29,37.64,90700.0,37.44,37.93,37.29,37.64,90700.0
2006-12-27 10:00:00,37.63,37.81,37.58,37.71,147800.0,37.63,37.81,37.58,37.71,147800.0
2006-12-27 11:00:00,37.71,37.75,37.55,37.55,98100.0,37.71,37.75,37.55,37.55,98100.0
2006-12-27 12:00:00,37.55,37.56,37.48,37.49,79500.0,37.55,37.56,37.48,37.49,79500.0
2006-12-27 13:00:00,37.5,37.52,37.45,37.49,117500.0,37.5,37.52,37.45,37.49,117500.0
2006-12-27 14:00:00,37.49,37.53,37.41,37.5,84900.0,37.49,37.53,37.41,37.5,84900.0
2006-12-27 15:00:00,37.49,37.56,37.33,37.33,218000.0,37.49,37.56,37.33,37.33,218000.0
2006-12-28 09:30:00,37.39,37.56,37.17,37.34,91600.0,37.39,37.56,37.17,37.34,91600.0
2006-12-28 10:00:00,37.38,37.57,37.29,37.51,88700.0,37.38,37.57,37.29,37.51,88700.0
2006-12-28 11:00:00,37.51,37.57,37.42,37.57,59000.0,37.51,37.57,37.42,37.57,59000.0
2006-12-28 12:00:00,37.56,37.93,37.55,37.93,91400.0,37.56,37.93,37.55,37.93,91400.0
2006-12-28 13:00:00,37.93,38.17,37.8,38.15,153700.0,37.93,38.17,37.8,38.15,153700.0
2006-12-28 14:00:00,38.15,38.24,38.03,38.17,164700.0,38.15,38.24,38.03,38.17,164700.0
2006-12-28 15:00:00,38.16,38.22,37.85,37.86,243700.0,38.16,38.22,37.85,37.86,243700.0
2006-12-29 09:30:00,37.7,37.8,37.42,37.57,101600.0,37.7,37.8,37.42,37.57,101600.0
2006-12-29 10:00:00,37.61,37.75,37.22,37.33,107700.0,37.61,37.75,37.22,37.33,107700.0
2006-12-29 11:00:00,37.31,37.43,37.28,37.41,72400.0,37.31,37.43,37.28,37.41,72400.0
2006-12-29 12:00:00,37.4,37.46,37.31,37.45,71500.0,37.4,37.46,37.31,37.45,71500.0
2006-12-29 13:00:00,37.45,37.52,37.37,37.44,56900.0,37.45,37.52,37.37,37.44,56900.0
2006-12-29 14:00:00,37.41,37.41,37.25,37.3,69900.0,37.41,37.41,37.25,37.3,69900.0
2006-12-29 15:00:00,37.3,37.54,37.26,37.41,214500.0,37.3,37.54,37.26,37.41,214500.0
2007-01-03 09:30:00,37.78,38.25,37.72,37.73,137900.0,37.78,38.25,37.72,37.73,137900.0
2007-01-03 10:00:00,37.71,38.23,37.61,38.17,220400.0,37.71,38.23,37.61,38.17,220400.0
2007-01-03 11:00:00,38.17,38.17,37.49,37.5,142500.0,38.17,38.17,37.49,37.5,142500.0
2007-01-03 12:00:00,37.5,37.55,37.42,37.43,98700.0,37.5,37.55,37.42,37.43,98700.0
2007-01-03 13:00:00,37.42,37.45,37.06,37.08,116300.0,37.42,37.45,37.06,37.08,116300.0
2007-01-03 14:00:00,37.06,37.08,36.0,36.13,371500.0,37.06,37.08,36.0,36.13,371500.0
2007-01-03 15:00:00,36.11,37.0,36.11,36.91,452500.0,36.11,37.0,36.11,36.91,452500.0
2007-01-04 09:30:00,36.91,36.95,36.17,36.31,109700.0,36.91,36.95,36.17,36.31,109700.0
2007-01-04 10:00:00,36.34,37.26,36.23,37.16,264700.0,36.34,37.26,36.23,37.16,264700.0
2007-01-04 11:00:00,37.17,37.38,36.91,36.94,168400.0,37.17,37.38,36.91,36.94,168400.0
2007-01-04 12:00:00,36.95,36.97,36.69,36.79,112600.0,36.95,36.97,36.69,36.79,112600.0
2007-01-04 13:00:00,36.8,36.81,36.42,36.48,114400.0,36.8,36.81,36.42,36.48,114400.0
2007-01-04 14:00:00,36.48,36.76,36.33,36.72,322000.0,36.48,36.76,36.33,36.72,322000.0
2007-01-04 15:00:00,36.74,36.99,36.72,36.93,422600.0,36.74,36.99,36.72,36.93,422600.0
2007-01-05 09:30:00,37.02,37.06,36.3,36.41,135900.0,37.02,37.06,36.3,36.41,135900.0
2007-01-05 10:00:00,36.45,36.82,36.38,36.64,161500.0,36.45,36.82,36.38,36.64,161500.0
2007-01-05 11:00:00,36.63,36.63,36.06,36.23,240500.0,36.63,36.63,36.06,36.23,240500.0
2007-01-05 12:00:00,36.2,36.4,36.2,36.32,82700.0,36.2,36.4,36.2,36.32,82700.0
2007-01-05 13:00:00,36.33,36.53,36.18,36.26,108500.0,36.33,36.53,36.18,36.26,108500.0
2007-01-05 14:00:00,36.26,36.32,36.01,36.06,136100.0,36.26,36.32,36.01,36.06,136100.0
2007-01-05 15:00:00,36.07,36.12,35.78,35.87,464500.0,36.07,36.12,35.78,35.87,464500.0
2007-01-08 09:30:00,35.85,36.0,35.02,35.68,247500.0,35.85,36.0,35.02,35.68,247500.0
2007-01-08 10:00:00,35.7,35.81,35.33,35.33,278800.0,35.7,35.81,35.33,35.33,278800.0
2007-01-08 11:00:00,35.32,35.46,35.24,35.3,430800.0,35.32,35.46,35.24,35.3,430800.0
2007-01-08 12:00:00,35.3,35.31,34.93,34.93,352600.0,35.3,35.31,34.93,34.93,352600.0
2007-01-08 13:00:00,34.94,35.07,34.71,34.99,539200.0,34.94,35.07,34.71,34.99,539200.0
2007-01-08 14:00:00,34.98,35.0,34.35,34.4,774900.0,34.98,35.0,34.35,34.4,774900.0
2007-01-08 15:00:00,34.4,34.45,33.41,33.55,1732000.0,34.4,34.45,33.41,33.55,1732000.0
2007-01-09 09:30:00,33.87,34.66,33.66,34.5,429100.0,33.87,34.66,33.66,34.5,429100.0
2007-01-09 10:00:00,34.49,35.09,34.43,34.56,624800.0,34.49,35.09,34.43,34.56,624800.0
2007-01-09 11:00:00,34.61,34.89,34.45,34.83,473800.0,34.61,34.89,34.45,34.83,473800.0
2007-01-09 12:00:00,34.81,34.84,34.51,34.72,214700.0,34.81,34.84,34.51,34.72,214700.0
2007-01-09 13:00:00,34.72,34.93,34.47,34.54,429600.0,34.72,34.93,34.47,34.54,429600.0
2007-01-09 14:00:00,34.54,34.66,34.0,34.34,569000.0,34.54,34.66,34.0,34.34,569000.0
2007-01-09 15:00:00,34.33,34.38,33.69,33.79,1308700.0,34.33,34.38,33.69,33.79,1308700.0
2007-01-10 09:30:00,33.63,34.38,33.55,34.33,230200.0,33.63,34.38,33.55,34.33,230200.0
2007-01-10 10:00:00,34.33,35.05,34.28,34.91,483300.0,34.33,35.05,34.28,34.91,483300.0
2007-01-10 11:00:00,34.91,35.09,34.7,35.09,308700.0,34.91,35.09,34.7,35.09,308700.0
2007-01-10 12:00:00,35.09,35.34,34.91,35.3,218200.0,35.09,35.34,34.91,35.3,218200.0
2007-01-10 13:00:00,35.3,35.58,35.11,35.44,216300.0,35.3,35.58,35.11,35.44,216300.0
2007-01-10 14:00:00,35.45,35.47,35.06,35.39,173100.0,35.45,35.47,35.06,35.39,173100.0
2007-01-10 15:00:00,35.39,35.57,35.29,35.39,404000.0,35.39,35.57,35.29,35.39,404000.0
2007-01-11 09:30:00,35.52,35.95,35.35,35.9,213200.0,35.52,35.95,35.35,35.9,213200.0
2007-01-11 10:00:00,35.91,36.09,35.61,35.81,245900.0,35.91,36.09,35.61,35.81,245900.0
2007-01-11 11:00:00,35.81,36.2,35.76,35.83,163700.0,35.81,36.2,35.76,35.83,163700.0
2007-01-11 12:00:00,35.82,36.04,35.75,36.03,147000.0,35.82,36.04,35.75,36.03,147000.0
2007-01-11 13:00:00,36.03,36.05,35.7,35.91,152800.0,36.03,36.05,35.7,35.91,152800.0
2007-01-11 14:00:00,35.91,35.93,35.63,35.88,168000.0,35.91,35.93,35.63,35.88,168000.0
2007-01-11 15:00:00,35.85,36.12,35.68,36.06,358700.0,35.85,36.12,35.68,36.06,358700.0
2007-01-12 09:30:00,36.0,38.34,36.0,37.89,629900.0,36.0,38.34,36.0,37.89,629900.0
2007-01-12 10:00:00,37.89,38.28,37.33,37.61,505100.0,37.89,38.28,37.33,37.61,505100.0
2007-01-12 11:00:00,37.61,38.07,37.5,37.96,236500.0,37.61,38.07,37.5,37.96,236500.0
2007-01-12 12:00:00,37.95,37.95,37.42,37.53,326100.0,37.95,37.95,37.42,37.53,326100.0
2007-01-12 13:00:00,37.53,37.65,37.26,37.65,254700.0,37.53,37.65,37.26,37.65,254700.0
2007-01-12 14:00:00,37.66,37.75,37.5,37.61,171200.0,37.66,37.75,37.5,37.61,171200.0
2007-01-12 15:00:00,37.61,37.81,37.58,37.79,420800.0,37.61,37.81,37.58,37.79,420800.0
2007-01-16 09:30:00,38.5,38.86,38.04,38.53,470000.0,38.5,38.86,38.04,38.53,470000.0
2007-01-16 10:00:00,38.53,38.6,37.82,37.87,451500.0,38.53,38.6,37.82,37.87,451500.0
2007-01-16 11:00:00,37.86,38.53,37.86,38.44,289600.0,37.86,38.53,37.86,38.44,289600.0
2007-01-16 12:00:00,38.43,38.44,38.12,38.4,237400.0,38.43,38.44,38.12,38.4,237400.0
2007-01-16 13:00:00,38.4,38.68,38.32,38.65,285600.0,38.4,38.68,38.32,38.65,285600.0
2007-01-16 14:00:00,38.64,38.95,38.45,38.47,416300.0,38.64,38.95,38.45,38.47,416300.0
2007-01-16 15:00:00,38.48,38.53,38.16,38.42,270700.0,38.48,38.53,38.16,38.42,270700.0
2007-01-17 09:30:00,38.12,38.7,37.97,38.36,172000.0,38.12,38.7,37.97,38.36,172000.0
2007-01-17 10:00:00,38.36,38.36,37.93,38.24,248400.0,38.36,38.36,37.93,38.24,248400.0
2007-01-17 11:00:00,38.23,38.44,38.11,38.42,198000.0,38.23,38.44,38.11,38.42,198000.0
2007-01-17 12:00:00,38.42,38.57,38.29,38.52,151800.0,38.42,38.57,38.29,38.52,151800.0
2007-01-17 13:00:00,38.53,38.55,38.18,38.25,121300.0,38.53,38.55,38.18,38.25,121300.0
2007-01-17 14:00:00,38.25,38.3,37.68,37.82,276700.0,38.25,38.3,37.68,37.82,276700.0
2007-01-17 15:00:00,37.83,38.03,37.6,37.89,394300.0,37.83,38.03,37.6,37.89,394300.0
2007-01-18 09:30:00,38.03,38.42,37.55,37.85,189100.0,38.03,38.42,37.55,37.85,189100.0
2007-01-18 10:00:00,37.85,37.88,37.37,37.69,198100.0,37.85,37.88,37.37,37.69,198100.0
2007-01-18 11:00:00,37.7,37.94,37.49,37.86,129100.0,37.7,37.94,37.49,37.86,129100.0
2007-01-18 12:00:00,37.86,37.96,37.68,37.87,101100.0,37.86,37.96,37.68,37.87,101100.0
2007-01-18 13:00:00,37.87,38.01,37.72,37.79,99000.0,37.87,38.01,37.72,37.79,99000.0
2007-01-18 14:00:00,37.78,37.81,37.2,37.24,188300.0,37.78,37.81,37.2,37.24,188300.0
2007-01-18 15:00:00,37.25,37.63,37.19,37.32,275700.0,37.25,37.63,37.19,37.32,275700.0
2007-01-19 09:30:00,37.59,37.64,36.96,37.08,285000.0,37.59,37.64,36.96,37.08,285000.0
2007-01-19 10:00:00,37.09,37.76,36.88,37.61,187500.0,37.09,37.76,36.88,37.61,187500.0
2007-01-19 11:00:00,37.65,37.8,37.31,37.38,123000.0,37.65,37.8,37.31,37.38,123000.0
2007-01-19 12:00:00,37.39,37.49,36.84,37.0,154500.0,37.39,37.49,36.84,37.0,154500.0
2007-01-19 13:00:00,36.99,37.05,36.9,37.01,155300.0,36.99,37.05,36.9,37.01,155300.0
2007-01-19 14:00:00,37.0,37.11,36.88,37.02,318500.0,37.0,37.11,36.88,37.02,318500.0
2007-01-19 15:00:00,37.02,37.05,36.9,36.9,402800.0,37.02,37.05,36.9,36.9,402800.0
2007-01-22 09:30:00,36.98,37.0,36.51,36.88,214100.0,36.98,37.0,36.51,36.88,214100.0
2007-01-22 10:00:00,36.89,36.9,36.04,36.24,407700.0,36.89,36.9,36.04,36.24,407700.0
2007-01-22 11:00:00,36.26,36.4,36.1,36.2,201400.0,36.26,36.4,36.1,36.2,201400.0
2007-01-22 12:00:00,36.18,36.23,35.95,36.0,210800.0,36.18,36.23,35.95,36.0,210800.0
2007-01-22 13:00:00,36.0,36.09,35.92,36.0,242700.0,36.0,36.09,35.92,36.0,242700.0
2007-01-22 14:00:00,35.99,36.12,35.97,36.0,229700.0,35.99,36.12,35.97,36.0,229700.0
2007-01-22 15:00:00,36.0,36.05,35.9,35.94,302000.0,36.0,36.05,35.9,35.94,302000.0
2007-01-23 09:30:00,35.89,36.04,35.66,35.84,428600.0,35.89,36.04,35.66,35.84,428600.0
2007-01-23 10:00:00,35.86,36.05,35.8,35.96,342800.0,35.86,36.05,35.8,35.96,342800.0
2007-01-23 11:00:00,35.95,36.21,35.89,36.1,330800.0,35.95,36.21,35.89,36.1,330800.0
2007-01-23 12:00:00,36.1,36.14,35.95,35.97,418800.0,36.1,36.14,35.95,35.97,418800.0
2007-01-23 13:00:00,35.97,36.04,35.89,35.99,190100.0,35.97,36.04,35.89,35.99,190100.0
2007-01-23 14:00:00,35.99,36.09,35.84,35.98,225400.0,35.99,36.09,35.84,35.98,225400.0
2007-01-23 15:00:00,35.97,36.27,35.97,36.23,446000.0,35.97,36.27,35.97,36.23,446000.0
2007-01-24 09:30:00,36.31,36.61,36.04,36.5,162700.0,36.31,36.61,36.04,36.5,162700.0
2007-01-24 10:00:00,36.5,36.56,36.04,36.21,166200.0,36.5,36.56,36.04,36.21,166200.0
2007-01-24 11:00:00,36.19,36.24,36.0,36.01,101200.0,36.19,36.24,36.0,36.01,101200.0
2007-01-24 12:00:00,36.03,36.29,36.01,36.19,66100.0,36.03,36.29,36.01,36.19,66100.0
2007-01-24 13:00:00,36.19,36.31,36.16,36.25,50000.0,36.19,36.31,36.16,36.25,50000.0
2007-01-24 14:00:00,36.27,36.28,36.07,36.13,70600.0,36.27,36.28,36.07,36.13,70600.0
2007-01-24 15:00:00,36.14,36.33,36.11,36.25,267100.0,36.14,36.33,36.11,36.25,267100.0
2007-01-25 09:30:00,36.16,36.21,35.77,35.99,143900.0,36.16,36.21,35.77,35.99,143900.0
2007-01-25 10:00:00,35.99,36.0,35.35,35.5,294600.0,35.99,36.0,35.35,35.5,294600.0
2007-01-25 11:00:00,35.56,35.63,35.27,35.3,152100.0,35.56,35.63,35.27,35.3,152100.0
2007-01-25 12:00:00,35.3,35.31,35.01,35.2,381900.0,35.3,35.31,35.01,35.2,381900.0
2007-01-25 13:00:00,35.2,35.21,34.97,35.0,209700.0,35.2,35.21,34.97,35.0,209700.0
2007-01-25 14:00:00,34.97,34.98,34.7,34.89,222800.0,34.97,34.98,34.7,34.89,222800.0
2007-01-25 15:00:00,34.9,35.05,34.62,35.02,429000.0,34.9,35.05,34.62,35.02,429000.0
2007-01-26 09:30:00,35.09,35.13,34.6,34.86,141700.0,35.09,35.13,34.6,34.86,141700.0
2007-01-26 10:00:00,34.87,34.95,34.24,34.3,397800.0,34.87,34.95,34.24,34.3,397800.0
2007-01-26 11:00:00,34.29,34.6,34.25,34.59,288300.0,34.29,34.6,34.25,34.59,288300.0
2007-01-26 12:00:00,34.57,34.85,34.56,34.8,172700.0,34.57,34.85,34.56,34.8,172700.0
2007-01-26 13:00:00,34.78,34.84,34.5,34.71,133200.0,34.78,34.84,34.5,34.71,133200.0
2007-01-26 14:00:00,34.7,34.91,34.63,34.91,115500.0,34.7,34.91,34.63,34.91,115500.0
2007-01-26 15:00:00,34.9,35.17,34.89,34.99,229800.0,34.9,35.17,34.89,34.99,229800.0
2007-01-29 09:30:00,34.82,35.03,34.73,34.92,79000.0,34.82,35.03,34.73,34.92,79000.0
2007-01-29 10:00:00,34.95,35.44,34.95,35.3,107300.0,34.95,35.44,34.95,35.3,107300.0
2007-01-29 11:00:00,35.28,35.28,35.12,35.22,96900.0,35.28,35.28,35.12,35.22,96900.0
2007-01-29 12:00:00,35.22,35.47,35.11,35.46,469300.0,35.22,35.47,35.11,35.46,469300.0
2007-01-29 13:00:00,35.44,35.57,35.19,35.24,252000.0,35.44,35.57,35.19,35.24,252000.0
2007-01-29 14:00:00,35.25,35.27,35.07,35.12,125500.0,35.25,35.27,35.07,35.12,125500.0
2007-01-29 15:00:00,35.12,35.35,35.12,35.31,157300.0,35.12,35.35,35.12,35.31,157300.0
2007-01-30 09:30:00,35.4,35.75,35.18,35.58,102000.0,35.4,35.75,35.18,35.58,102000.0
2007-01-30 10:00:00,35.56,35.75,35.47,35.75,125000.0,35.56,35.75,35.47,35.75,125000.0
2007-01-30 11:00:00,35.75,35.92,35.59,35.77,179900.0,35.75,35.92,35.59,35.77,179900.0
2007-01-30 12:00:00,35.73,35.84,35.54,35.81,133000.0,35.73,35.84,35.54,35.81,133000.0
2007-01-30 13:00:00,35.81,35.86,35.36,35.63,119800.0,35.81,35.86,35.36,35.63,119800.0
2007-01-30 14:00:00,35.62,35.74,35.35,35.72,121700.0,35.62,35.74,35.35,35.72,121700.0
2007-01-30 15:00:00,35.72,35.82,35.65,35.76,230200.0,35.72,35.82,35.65,35.76,230200.0
2007-01-31 09:30:00,35.67,35.81,35.05,35.12,74400.0,35.67,35.81,35.05,35.12,74400.0
2007-01-31 10:00:00,35.12,35.32,34.92,35.02,436500.0,35.12,35.32,34.92,35.02,436500.0
2007-01-31 11:00:00,35.04,35.12,34.95,35.0,103900.0,35.04,35.12,34.95,35.0,103900.0
2007-01-31 12:00:00,35.0,35.2,34.95,35.1,66100.0,35.0,35.2,34.95,35.1,66100.0
2007-01-31 13:00:00,35.09,35.1,34.96,34.99,76100.0,35.09,35.1,34.96,34.99,76100.0
2007-01-31 14:00:00,34.97,35.31,34.89,35.14,190600.0,34.97,35.31,34.89,35.14,190600.0
2007-01-31 15:00:00,35.14,35.52,35.14,35.34,404000.0,35.14,35.52,35.14,35.34,404000.0
2007-02-01 09:30:00,35.39,35.55,35.11,35.14,107000.0,35.39,35.55,35.11,35.14,107000.0
2007-02-01 10:00:00,35.15,35.24,34.78,34.86,159700.0,35.15,35.24,34.78,34.86,159700.0
2007-02-01 11:00:00,34.86,34.86,34.21,34.48,233900.0,34.86,34.86,34.21,34.48,233900.0
2007-02-01 12:00:00,34.5,35.0,34.44,34.94,108600.0,34.5,35.0,34.44,34.94,108600.0
2007-02-01 13:00:00,34.95,34.99,34.69,34.78,106000.0,34.95,34.99,34.69,34.78,106000.0
2007-02-01 14:00:00,34.77,34.9,34.64,34.88,123500.0,34.77,34.9,34.64,34.88,123500.0
2007-02-01 15:00:00,34.89,35.01,34.71,34.8,375900.0,34.89,35.01,34.71,34.8,375900.0
2007-02-02 09:30:00,35.12,35.13,33.9,33.92,386700.0,35.12,35.13,33.9,33.92,386700.0
2007-02-02 10:00:00,33.92,34.57,33.92,34.34,387800.0,33.92,34.57,33.92,34.34,387800.0
2007-02-02 11:00:00,34.33,34.33,33.95,34.14,215900.0,34.33,34.33,33.95,34.14,215900.0
2007-02-02 12:00:00,34.12,34.2,34.0,34.06,226700.0,34.12,34.2,34.0,34.06,226700.0
2007-02-02 13:00:00,34.05,34.12,33.93,33.94,212000.0,34.05,34.12,33.93,33.94,212000.0
2007-02-02 14:00:00,33.94,33.97,33.72,33.81,245900.0,33.94,33.97,33.72,33.81,245900.0
2007-02-02 15:00:00,33.81,33.95,33.69,33.73,456700.0,33.81,33.95,33.69,33.73,456700.0
2007-02-05 09:30:00,33.61,33.63,32.63,32.68,282500.0,33.61,33.63,32.63,32.68,282500.0
2007-02-05 10:00:00,32.71,32.82,32.44,32.6,453900.0,32.71,32.82,32.44,32.6,453900.0
2007-02-05 11:00:00,32.6,32.7,32.44,32.68,237300.0,32.6,32.7,32.44,32.68,237300.0
2007-02-05 12:00:00,32.69,32.77,32.66,32.72,123500.0,32.69,32.77,32.66,32.72,123500.0
2007-02-05 13:00:00,32.74,32.78,32.6,32.62,137100.0,32.74,32.78,32.6,32.62,137100.0
2007-02-05 14:00:00,32.63,32.88,32.62,32.83,228200.0,32.63,32.88,32.62,32.83,228200.0
2007-02-05 15:00:00,32.83,32.86,32.44,32.53,473800.0,32.83,32.86,32.44,32.53,473800.0
2007-02-06 09:30:00,32.7,32.76,32.23,32.75,221400.0,32.7,32.76,32.23,32.75,221400.0
2007-02-06 10:00:00,32.74,32.85,32.65,32.67,368000.0,32.74,32.85,32.65,32.67,368000.0
2007-02-06 11:00:00,32.7,32.79,32.51,32.51,158800.0,32.7,32.79,32.51,32.51,158800.0
2007-02-06 12:00:00,32.51,32.73,32.49,32.71,111100.0,32.51,32.73,32.49,32.71,111100.0
2007-02-06 13:00:00,32.69,33.0,32.69,32.99,137100.0,32.69,33.0,32.69,32.99,137100.0
2007-02-06 14:00:00,32.99,33.09,32.8,32.9,145500.0,32.99,33.09,32.8,32.9,145500.0
2007-02-06 15:00:00,32.92,33.13,32.89,33.11,318900.0,32.92,33.13,32.89,33.11,318900.0
2007-02-07 09:30:00,33.01,33.19,32.69,32.85,134300.0,33.01,33.19,32.69,32.85,134300.0
2007-02-07 10:00:00,32.83,33.65,32.83,33.62,259800.0,32.83,33.65,32.83,33.62,259800.0
2007-02-07 11:00:00,33.61,33.63,33.26,33.39,174700.0,33.61,33.63,33.26,33.39,174700.0
2007-02-07 12:00:00,33.39,33.46,33.27,33.27,98500.0,33.39,33.46,33.27,33.27,98500.0
2007-02-07 13:00:00,33.29,33.39,33.2,33.25,112900.0,33.29,33.39,33.2,33.25,112900.0
2007-02-07 14:00:00,33.24,33.25,32.8,32.95,210900.0,33.24,33.25,32.8,32.95,210900.0
2007-02-07 15:00:00,32.96,33.18,32.91,33.06,297100.0,32.96,33.18,32.91,33.06,297100.0
2007-02-08 09:30:00,33.12,33.24,32.75,32.77,88600.0,33.12,33.24,32.75,32.77,88600.0
2007-02-08 10:00:00,32.77,33.22,32.73,33.12,162200.0,32.77,33.22,32.73,33.12,162200.0
2007-02-08 11:00:00,33.1,33.1,32.73,33.01,79300.0,33.1,33.1,32.73,33.01,79300.0
2007-02-08 12:00:00,33.03,33.22,32.96,33.07,98900.0,33.03,33.22,32.96,33.07,98900.0
2007-02-08 13:00:00,33.08,33.23,33.03,33.18,87000.0,33.08,33.23,33.03,33.18,87000.0
2007-02-08 14:00:00,33.18,33.34,33.05,33.28,134800.0,33.18,33.34,33.05,33.28,134800.0
2007-02-08 15:00:00,33.27,33.27,32.88,33.03,144000.0,33.27,33.27,32.88,33.03,144000.0
2007-02-09 09:30:00,32.95,33.08,32.67,32.94,101100.0,32.95,33.08,32.67,32.94,101100.0
2007-02-09 10:00:00,32.91,32.97,32.56,32.91,104700.0,32.91,32.97,32.56,32.91,104700.0
2007-02-09 11:00:00,32.9,33.15,32.89,33.14,92400.0,32.9,33.15,32.89,33.14,92400.0
2007-02-09 12:00:00,33.15,33.15,32.48,32.48,121300.0,33.15,33.15,32.48,32.48,121300.0
2007-02-09 13:00:00,32.5,32.63,32.28,32.44,165500.0,32.5,32.63,32.28,32.44,165500.0
2007-02-09 14:00:00,32.44,32.63,32.2,32.48,172000.0,32.44,32.63,32.2,32.48,172000.0
2007-02-09 15:00:00,32.49,32.57,32.19,32.33,248600.0,32.49,32.57,32.19,32.33,248600.0
2007-02-12 09:30:00,32.23,32.23,31.75,31.92,218600.0,32.23,32.23,31.75,31.92,218600.0
2007-02-12 10:00:00,31.93,32.1,31.87,31.92,165700.0,31.93,32.1,31.87,31.92,165700.0
2007-02-12 11:00:00,31.92,32.05,31.83,31.91,89800.0,31.92,32.05,31.83,31.91,89800.0
2007-02-12 12:00:00,31.9,32.08,31.88,31.9,65300.0,31.9,32.08,31.88,31.9,65300.0
2007-02-12 13:00:00,31.92,31.96,31.65,31.73,60600.0,31.92,31.96,31.65,31.73,60600.0
2007-02-12 14:00:00,31.73,31.96,31.68,31.88,74200.0,31.73,31.96,31.68,31.88,74200.0
2007-02-12 15:00:00,31.87,32.01,31.74,31.99,173100.0,31.87,32.01,31.74,31.99,173100.0
2007-02-13 09:30:00,32.29,32.54,31.99,32.17,111100.0,32.29,32.54,31.99,32.17,111100.0
2007-02-13 10:00:00,32.17,32.22,31.67,31.67,73600.0,32.17,32.22,31.67,31.67,73600.0
2007-02-13 11:00:00,31.69,32.01,31.67,31.82,100900.0,31.69,32.01,31.67,31.82,100900.0
2007-02-13 12:00:00,31.8,31.8,31.64,31.65,98600.0,31.8,31.8,31.64,31.65,98600.0
2007-02-13 13:00:00,31.65,31.68,31.42,31.45,166400.0,31.65,31.68,31.42,31.45,166400.0
2007-02-13 14:00:00,31.45,31.5,31.13,31.31,199800.0,31.45,31.5,31.13,31.31,199800.0
2007-02-13 15:00:00,31.3,31.51,31.3,31.47,423400.0,31.3,31.51,31.3,31.47,423400.0
2007-02-14 09:30:00,31.36,31.69,31.36,31.63,110200.0,31.36,31.69,31.36,31.63,110200.0
2007-02-14 10:00:00,31.66,32.07,31.62,31.82,272000.0,31.66,32.07,31.62,31.82,272000.0
2007-02-14 11:00:00,31.79,32.0,31.73,31.98,150800.0,31.79,32.0,31.73,31.98,150800.0
2007-02-14 12:00:00,31.97,32.05,31.92,32.01,79400.0,31.97,32.05,31.92,32.01,79400.0
2007-02-14 13:00:00,32.01,32.18,31.79,32.11,187000.0,32.01,32.18,31.79,32.11,187000.0
2007-02-14 14:00:00,32.12,32.2,31.93,32.15,156100.0,32.12,32.2,31.93,32.15,156100.0
2007-02-14 15:00:00,32.15,32.26,31.9,32.07,255100.0,32.15,32.26,31.9,32.07,255100.0
2007-02-15 09:30:00,31.96,32.02,31.54,31.79,95400.0,31.96,32.02,31.54,31.79,95400.0
2007-02-15 10:00:00,31.8,32.11,31.77,32.02,155900.0,31.8,32.11,31.77,32.02,155900.0
2007-02-15 11:00:00,32.02,32.07,31.8,31.84,100700.0,32.02,32.07,31.8,31.84,100700.0
2007-02-15 12:00:00,31.84,31.85,31.68,31.8,154700.0,31.84,31.85,31.68,31.8,154700.0
2007-02-15 13:00:00,31.8,31.8,31.7,31.72,86600.0,31.8,31.8,31.7,31.72,86600.0
2007-02-15 14:00:00,31.74,31.8,31.58,31.69,140000.0,31.74,31.8,31.58,31.69,140000.0
2007-02-15 15:00:00,31.69,31.69,31.44,31.55,246800.0,31.69,31.69,31.44,31.55,246800.0
2007-02-16 09:30:00,31.42,31.66,30.68,30.69,329000.0,31.42,31.66,30.68,30.69,329000.0
2007-02-16 10:00:00,30.69,31.04,30.6,30.92,328400.0,30.69,31.04,30.6,30.92,328400.0
2007-02-16 11:00:00,30.92,30.97,30.61,30.67,175000.0,30.92,30.97,30.61,30.67,175000.0
2007-02-16 12:00:00,30.67,30.74,30.53,30.66,159600.0,30.67,30.74,30.53,30.66,159600.0
2007-02-16 13:00:00,30.68,30.74,30.5,30.6,190700.0,30.68,30.74,30.5,30.6,190700.0
2007-02-16 14:00:00,30.61,30.68,30.39,30.5,187500.0,30.61,30.68,30.39,30.5,187500.0
2007-02-16 15:00:00,30.5,30.64,30.38,30.53,314200.0,30.5,30.64,30.38,30.53,314200.0
2007-02-20 09:30:00,30.25,30.39,30.05,30.28,233000.0,30.25,30.39,30.05,30.28,233000.0
2007-02-20 10:00:00,30.28,30.84,30.17,30.61,292100.0,30.28,30.84,30.17,30.61,292100.0
2007-02-20 11:00:00,30.6,31.26,30.6,31.22,220300.0,30.6,31.26,30.6,31.22,220300.0
2007-02-20 12:00:00,31.22,31.39,31.11,31.26,160500.0,31.22,31.39,31.11,31.26,160500.0
2007-02-20 13:00:00,31.27,31.43,31.23,31.42,103600.0,31.27,31.43,31.23,31.42,103600.0
2007-02-20 14:00:00,31.43,31.78,31.37,31.7,233700.0,31.43,31.78,31.37,31.7,233700.0
2007-02-20 15:00:00,31.69,31.81,31.39,31.42,369900.0,31.69,31.81,31.39,31.42,369900.0
2007-02-21 09:30:00,31.35,31.44,31.14,31.24,177600.0,31.35,31.44,31.14,31.24,177600.0
2007-02-21 10:00:00,31.24,31.35,31.05,31.35,208400.0,31.24,31.35,31.05,31.35,208400.0
2007-02-21 11:00:00,31.34,31.34,31.08,31.3,90700.0,31.34,31.34,31.08,31.3,90700.0
2007-02-21 12:00:00,31.3,31.4,31.24,31.37,108200.0,31.3,31.4,31.24,31.37,108200.0
2007-02-21 13:00:00,31.37,31.45,31.22,31.25,100500.0,31.37,31.45,31.22,31.25,100500.0
2007-02-21 14:00:00,31.26,31.45,31.23,31.45,105400.0,31.26,31.45,31.23,31.45,105400.0
2007-02-21 15:00:00,31.45,31.52,31.38,31.41,243700.0,31.45,31.52,31.38,31.41,243700.0
2007-02-22 09:30:00,31.47,31.69,31.29,31.37,66000.0,31.47,31.69,31.29,31.37,66000.0
2007-02-22 10:00:00,31.36,31.7,31.3,31.68,268600.0,31.36,31.7,31.3,31.68,268600.0
2007-02-22 11:00:00,31.68,31.89,31.61,31.8,225500.0,31.68,31.89,31.61,31.8,225500.0
2007-02-22 12:00:00,31.81,31.98,31.8,31.94,189000.0,31.81,31.98,31.8,31.94,189000.0
2007-02-22 13:00:00,31.94,32.0,31.89,31.98,109300.0,31.94,32.0,31.89,31.98,109300.0
2007-02-22 14:00:00,31.98,32.23,31.95,32.14,254800.0,31.98,32.23,31.95,32.14,254800.0
2007-02-22 15:00:00,32.15,32.36,32.12,32.36,303000.0,32.15,32.36,32.12,32.36,303000.0
2007-02-23 09:30:00,32.3,32.79,32.11,32.75,243400.0,32.3,32.79,32.11,32.75,243400.0
2007-02-23 10:00:00,32.71,32.97,32.57,32.7,430600.0,32.71,32.97,32.57,32.7,430600.0
2007-02-23 11:00:00,32.73,32.82,32.5,32.57,216100.0,32.73,32.82,32.5,32.57,216100.0
2007-02-23 12:00:00,32.55,32.58,32.49,32.5,198200.0,32.55,32.58,32.49,32.5,198200.0
2007-02-23 13:00:00,32.5,32.58,32.49,32.51,192700.0,32.5,32.58,32.49,32.51,192700.0
2007-02-23 14:00:00,32.51,32.57,32.45,32.5,273900.0,32.51,32.57,32.45,32.5,273900.0
2007-02-23 15:00:00,32.5,32.5,32.1,32.1,278800.0,32.5,32.5,32.1,32.1,278800.0
2007-02-26 09:30:00,32.1,32.23,31.77,31.77,137000.0,32.1,32.23,31.77,31.77,137000.0
2007-02-26 10:00:00,31.76,31.9,31.53,31.9,176000.0,31.76,31.9,31.53,31.9,176000.0
2007-02-26 11:00:00,31.9,31.98,31.67,31.75,109600.0,31.9,31.98,31.67,31.75,109600.0
2007-02-26 12:00:00,31.74,31.74,31.31,31.31,127800.0,31.74,31.74,31.31,31.31,127800.0
2007-02-26 13:00:00,31.31,31.44,31.27,31.43,102100.0,31.31,31.44,31.27,31.43,102100.0
2007-02-26 14:00:00,31.42,31.65,31.3,31.46,217300.0,31.42,31.65,31.3,31.46,217300.0
2007-02-26 15:00:00,31.46,31.64,31.41,31.63,216000.0,31.46,31.64,31.41,31.63,216000.0
2007-02-27 09:30:00,31.27,31.56,31.13,31.3,204500.0,31.27,31.56,31.13,31.3,204500.0
2007-02-27 10:00:00,31.33,31.85,31.29,31.7,386900.0,31.33,31.85,31.29,31.7,386900.0
2007-02-27 11:00:00,31.7,31.75,31.28,31.43,254600.0,31.7,31.75,31.28,31.43,254600.0
2007-02-27 12:00:00,31.41,31.53,31.22,31.41,229800.0,31.41,31.53,31.22,31.41,229800.0
2007-02-27 13:00:00,31.42,31.54,31.26,31.53,247900.0,31.42,31.54,31.26,31.53,247900.0
2007-02-27 14:00:00,31.53,31.6,31.25,31.52,410100.0,31.53,31.6,31.25,31.52,410100.0
2007-02-27 15:00:00,31.52,31.64,31.27,31.31,457500.0,31.52,31.64,31.27,31.31,457500.0
2007-02-28 09:30:00,31.2,31.34,30.75,31.02,257100.0,31.2,31.34,30.75,31.02,257100.0
2007-02-28 10:00:00,31.0,31.32,30.75,30.97,358500.0,31.0,31.32,30.75,30.97,358500.0
2007-02-28 11:00:00,30.99,31.25,30.92,30.98,154200.0,30.99,31.25,30.92,30.98,154200.0
2007-02-28 12:00:00,30.98,31.15,30.84,31.08,158000.0,30.98,31.15,30.84,31.08,158000.0
2007-02-28 13:00:00,31.06,31.16,30.91,31.11,136800.0,31.06,31.16,30.91,31.11,136800.0
2007-02-28 14:00:00,31.12,31.28,31.0,31.01,226600.0,31.12,31.28,31.0,31.01,226600.0
2007-02-28 15:00:00,31.01,31.02,30.61,30.67,495000.0,31.01,31.02,30.61,30.67,495000.0
2007-03-01 09:30:00,30.36,30.37,29.55,29.61,296700.0,30.36,30.37,29.55,29.61,296700.0
2007-03-01 10:00:00,29.62,30.43,29.55,30.34,323800.0,29.62,30.43,29.55,30.34,323800.0
2007-03-01 11:00:00,30.32,30.53,30.19,30.31,211300.0,30.32,30.53,30.19,30.31,211300.0
2007-03-01 12:00:00,30.31,30.42,30.1,30.18,168300.0,30.31,30.42,30.1,30.18,168300.0
2007-03-01 13:00:00,30.18,30.28,30.03,30.22,139700.0,30.18,30.28,30.03,30.22,139700.0
2007-03-01 14:00:00,30.2,30.4,30.13,30.27,227000.0,30.2,30.4,30.13,30.27,227000.0
2007-03-01 15:00:00,30.26,30.29,29.93,30.01,394600.0,30.26,30.29,29.93,30.01,394600.0
2007-03-02 09:30:00,29.98,30.03,29.82,29.83,214800.0,29.98,30.03,29.82,29.83,214800.0
2007-03-02 10:00:00,29.83,30.15,29.82,29.95,220100.0,29.83,30.15,29.82,29.95,220100.0
2007-03-02 11:00:00,29.97,30.0,29.82,29.92,181300.0,29.97,30.0,29.82,29.92,181300.0
2007-03-02 12:00:00,29.91,29.97,29.45,29.62,236500.0,29.91,29.97,29.45,29.62,236500.0
2007-03-02 13:00:00,29.61,29.61,29.27,29.36,241800.0,29.61,29.61,29.27,29.36,241800.0
2007-03-02 14:00:00,29.36,29.78,29.26,29.61,287000.0,29.36,29.78,29.26,29.61,287000.0
2007-03-02 15:00:00,29.61,29.82,29.45,29.5,336800.0,29.61,29.82,29.45,29.5,336800.0
2007-03-05 09:30:00,29.21,29.7,28.82,29.7,190700.0,29.21,29.7,28.82,29.7,190700.0
2007-03-05 10:00:00,29.67,30.05,29.33,29.57,343500.0,29.67,30.05,29.33,29.57,343500.0
2007-03-05 11:00:00,29.58,29.99,29.46,29.88,361000.0,29.58,29.99,29.46,29.88,361000.0
2007-03-05 12:00:00,29.88,29.88,29.5,29.54,125400.0,29.88,29.88,29.5,29.54,125400.0
2007-03-05 13:00:00,29.57,29.71,29.52,29.67,116900.0,29.57,29.71,29.52,29.67,116900.0
2007-03-05 14:00:00,29.68,29.73,29.36,29.38,205100.0,29.68,29.73,29.36,29.38,205100.0
2007-03-05 15:00:00,29.38,29.39,28.81,28.87,453100.0,29.38,29.39,28.81,28.87,453100.0
2007-03-06 09:30:00,29.2,29.2,28.7,29.01,322200.0,29.2,29.2,28.7,29.01,322200.0
2007-03-06 10:00:00,28.98,29.17,28.8,28.96,215100.0,28.98,29.17,28.8,28.96,215100.0
2007-03-06 11:00:00,28.96,29.42,28.9,29.37,219500.0,28.96,29.42,28.9,29.37,219500.0
2007-03-06 12:00:00,29.38,29.44,29.13,29.17,242100.0,29.38,29.44,29.13,29.17,242100.0
2007-03-06 13:00:00,29.17,29.32,29.05,29.25,366000.0,29.17,29.32,29.05,29.25,366000.0
2007-03-06 14:00:00,29.26,29.48,29.22,29.47,247400.0,29.26,29.48,29.22,29.47,247400.0
2007-03-06 15:00:00,29.47,29.67,29.35,29.48,372900.0,29.47,29.67,29.35,29.48,372900.0
2007-03-07 09:30:00,29.4,29.55,29.1,29.32,176700.0,29.4,29.55,29.1,29.32,176700.0
2007-03-07 10:00:00,29.33,29.6,29.21,29.45,228700.0,29.33,29.6,29.21,29.45,228700.0
2007-03-07 11:00:00,29.43,29.46,29.01,29.2,201500.0,29.43,29.46,29.01,29.2,201500.0
2007-03-07 12:00:00,29.19,29.52,29.01,29.36,272000.0,29.19,29.52,29.01,29.36,272000.0
2007-03-07 13:00:00,29.36,29.59,29.3,29.54,130500.0,29.36,29.59,29.3,29.54,130500.0
2007-03-07 14:00:00,29.54,29.56,29.42,29.52,128600.0,29.54,29.56,29.42,29.52,128600.0
2007-03-07 15:00:00,29.5,29.58,29.43,29.5,247100.0,29.5,29.58,29.43,29.5,247100.0
2007-03-08 09:30:00,29.88,29.94,29.52,29.52,172500.0,29.88,29.94,29.52,29.52,172500.0
2007-03-08 10:00:00,29.52,29.77,29.49,29.62,232300.0,29.52,29.77,29.49,29.62,232300.0
2007-03-08 11:00:00,29.62,29.67,29.55,29.63,101600.0,29.62,29.67,29.55,29.63,101600.0
2007-03-08 12:00:00,29.62,29.66,29.58,29.64,107500.0,29.62,29.66,29.58,29.64,107500.0
2007-03-08 13:00:00,29.64,29.66,29.5,29.5,228400.0,29.64,29.66,29.5,29.5,228400.0
2007-03-08 14:00:00,29.5,29.51,28.95,29.02,385200.0,29.5,29.51,28.95,29.02,385200.0
2007-03-08 15:00:00,29.02,29.32,28.98,29.27,341900.0,29.02,29.32,28.98,29.27,341900.0
2007-03-09 09:30:00,29.14,29.73,29.14,29.41,111400.0,29.14,29.73,29.14,29.41,111400.0
2007-03-09 10:00:00,29.4,29.43,29.09,29.36,127800.0,29.4,29.43,29.09,29.36,127800.0
2007-03-09 11:00:00,29.33,29.5,29.24,29.34,76500.0,29.33,29.5,29.24,29.34,76500.0
2007-03-09 12:00:00,29.34,29.42,29.27,29.31,63400.0,29.34,29.42,29.27,29.31,63400.0
2007-03-09 13:00:00,29.32,29.41,29.18,29.2,85400.0,29.32,29.41,29.18,29.2,85400.0
2007-03-09 14:00:00,29.2,29.28,29.01,29.23,170800.0,29.2,29.28,29.01,29.23,170800.0
2007-03-09 15:00:00,29.25,29.33,29.14,29.27,167900.0,29.25,29.33,29.14,29.27,167900.0
2007-03-12 09:30:00,29.9,30.69,29.69,30.35,249000.0,29.9,30.69,29.69,30.35,249000.0
2007-03-12 10:00:00,30.33,30.91,30.2,30.82,360000.0,30.33,30.91,30.2,30.82,360000.0
2007-03-12 11:00:00,30.84,30.91,30.79,30.86,176800.0,30.84,30.91,30.79,30.86,176800.0
2007-03-12 12:00:00,30.84,30.95,30.41,30.44,307500.0,30.84,30.95,30.41,30.44,307500.0
2007-03-12 13:00:00,30.45,30.5,30.32,30.46,147000.0,30.45,30.5,30.32,30.46,147000.0
2007-03-12 14:00:00,30.47,30.48,30.3,30.44,230600.0,30.47,30.48,30.3,30.44,230600.0
2007-03-12 15:00:00,30.45,30.45,30.23,30.4,248700.0,30.45,30.45,30.23,30.4,248700.0
2007-03-13 09:30:00,30.15,30.18,29.74,30.02,126700.0,30.15,30.18,29.74,30.02,126700.0
2007-03-13 10:00:00,30.03,30.08,29.81,30.03,109300.0,30.03,30.08,29.81,30.03,109300.0
2007-03-13 11:00:00,30.03,30.04,29.74,29.84,108300.0,30.03,30.04,29.74,29.84,108300.0
2007-03-13 12:00:00,29.85,29.91,29.43,29.5,236300.0,29.85,29.91,29.43,29.5,236300.0
2007-03-13 13:00:00,29.5,29.53,29.2,29.4,189900.0,29.5,29.53,29.2,29.4,189900.0
2007-03-13 14:00:00,29.38,29.4,29.05,29.16,190200.0,29.38,29.4,29.05,29.16,190200.0
2007-03-13 15:00:00,29.16,29.48,29.06,29.11,430000.0,29.16,29.48,29.06,29.11,430000.0
2007-03-14 09:30:00,28.85,28.89,28.38,28.64,384500.0,28.85,28.89,28.38,28.64,384500.0
2007-03-14 10:00:00,28.63,28.66,28.2,28.23,459200.0,28.63,28.66,28.2,28.23,459200.0
2007-03-14 11:00:00,28.23,28.34,28.08,28.28,273700.0,28.23,28.34,28.08,28.28,273700.0
2007-03-14 12:00:00,28.29,28.3,27.82,27.96,316700.0,28.29,28.3,27.82,27.96,316700.0
2007-03-14 13:00:00,27.95,28.37,27.92,28.14,336600.0,27.95,28.37,27.92,28.14,336600.0
2007-03-14 14:00:00,28.16,28.76,28.13,28.58,319500.0,28.16,28.76,28.13,28.58,319500.0
2007-03-14 15:00:00,28.58,28.6,27.95,28.08,717500.0,28.58,28.6,27.95,28.08,717500.0
2007-03-15 09:30:00,28.17,28.3,27.8,28.3,196400.0,28.17,28.3,27.8,28.3,196400.0
2007-03-15 10:00:00,28.3,28.42,28.07,28.15,157400.0,28.3,28.42,28.07,28.15,157400.0
2007-03-15 11:00:00,28.15,28.36,27.86,28.11,163400.0,28.15,28.36,27.86,28.11,163400.0
2007-03-15 12:00:00,28.1,28.2,28.06,28.2,106100.0,28.1,28.2,28.06,28.2,106100.0
2007-03-15 13:00:00,28.2,28.23,28.02,28.13,147000.0,28.2,28.23,28.02,28.13,147000.0
2007-03-15 14:00:00,28.13,28.27,28.07,28.15,201900.0,28.13,28.27,28.07,28.15,201900.0
2007-03-15 15:00:00,28.15,28.23,28.1,28.16,299200.0,28.15,28.23,28.1,28.16,299200.0
2007-03-16 09:30:00,28.32,28.32,27.58,27.76,707200.0,28.32,28.32,27.58,27.76,707200.0
2007-03-16 10:00:00,27.76,28.07,27.64,27.95,357300.0,27.76,28.07,27.64,27.95,357300.0
2007-03-16 11:00:00,27.94,27.94,27.29,27.33,383500.0,27.94,27.94,27.29,27.33,383500.0
2007-03-16 12:00:00,27.33,27.8,27.27,27.5,342400.0,27.33,27.8,27.27,27.5,342400.0
2007-03-16 13:00:00,27.49,27.62,27.39,27.48,249000.0,27.49,27.62,27.39,27.48,249000.0
2007-03-16 14:00:00,27.49,27.52,27.0,27.2,519300.0,27.49,27.52,27.0,27.2,519300.0
2007-03-16 15:00:00,27.2,27.26,26.98,27.06,544200.0,27.2,27.26,26.98,27.06,544200.0
2007-03-19 09:30:00,27.2,27.5,27.09,27.43,310200.0,27.2,27.5,27.09,27.43,310200.0
2007-03-19 10:00:00,27.43,27.65,27.4,27.61,323100.0,27.43,27.65,27.4,27.61,323100.0
2007-03-19 11:00:00,27.6,27.75,27.57,27.65,364100.0,27.6,27.75,27.57,27.65,364100.0
2007-03-19 12:00:00,27.65,27.73,27.6,27.67,174900.0,27.65,27.73,27.6,27.67,174900.0
2007-03-19 13:00:00,27.67,27.74,27.62,27.7,167100.0,27.67,27.74,27.62,27.7,167100.0
2007-03-19 14:00:00,27.7,27.78,27.52,27.61,222800.0,27.7,27.78,27.52,27.61,222800.0
2007-03-19 15:00:00,27.61,27.64,27.33,27.64,606100.0,27.61,27.64,27.33,27.64,606100.0
2007-03-20 09:30:00,27.66,27.71,27.31,27.39,69100.0,27.66,27.71,27.31,27.39,69100.0
2007-03-20 10:00:00,27.39,28.02,27.35,27.76,181000.0,27.39,28.02,27.35,27.76,181000.0
2007-03-20 11:00:00,27.79,27.85,27.65,27.83,132600.0,27.79,27.85,27.65,27.83,132600.0
2007-03-20 12:00:00,27.83,27.92,27.7,27.81,143600.0,27.83,27.92,27.7,27.81,143600.0
2007-03-20 13:00:00,27.82,27.9,27.74,27.85,220400.0,27.82,27.9,27.74,27.85,220400.0
2007-03-20 14:00:00,27.79,27.91,27.78,27.8,136800.0,27.79,27.91,27.78,27.8,136800.0
2007-03-20 15:00:00,27.81,27.91,27.79,27.85,249600.0,27.81,27.91,27.79,27.85,249600.0
2007-03-21 09:30:00,27.86,27.91,27.63,27.63,131200.0,27.86,27.91,27.63,27.63,131200.0
2007-03-21 10:00:00,27.62,27.82,27.54,27.82,245600.0,27.62,27.82,27.54,27.82,245600.0
2007-03-21 11:00:00,27.82,28.21,27.65,28.0,346600.0,27.82,28.21,27.65,28.0,346600.0
2007-03-21 12:00:00,28.0,28.18,27.99,28.13,141900.0,28.0,28.18,27.99,28.13,141900.0
2007-03-21 13:00:00,28.13,28.3,28.1,28.27,137700.0,28.13,28.3,28.1,28.27,137700.0
2007-03-21 14:00:00,28.26,28.83,28.18,28.74,392400.0,28.26,28.83,28.18,28.74,392400.0
2007-03-21 15:00:00,28.75,28.78,28.25,28.39,789400.0,28.75,28.78,28.25,28.39,789400.0
2007-03-22 09:30:00,28.57,28.9,28.38,28.45,170200.0,28.57,28.9,28.38,28.45,170200.0
2007-03-22 10:00:00,28.42,28.76,28.3,28.52,336100.0,28.42,28.76,28.3,28.52,336100.0
2007-03-22 11:00:00,28.51,28.56,28.37,28.4,110300.0,28.51,28.56,28.37,28.4,110300.0
2007-03-22 12:00:00,28.4,28.51,28.36,28.36,199900.0,28.4,28.51,28.36,28.36,199900.0
2007-03-22 13:00:00,28.35,28.53,28.25,28.46,167900.0,28.35,28.53,28.25,28.46,167900.0
2007-03-22 14:00:00,28.45,28.46,28.19,28.21,311000.0,28.45,28.46,28.19,28.21,311000.0
2007-03-22 15:00:00,28.22,28.28,27.99,28.05,325500.0,28.22,28.28,27.99,28.05,325500.0
2007-03-23 09:30:00,28.2,28.48,27.81,28.0,103500.0,28.2,28.48,27.81,28.0,103500.0
2007-03-23 10:00:00,28.0,28.13,27.82,28.02,161200.0,28.0,28.13,27.82,28.02,161200.0
2007-03-23 11:00:00,28.03,28.04,27.83,27.93,90600.0,28.03,28.04,27.83,27.93,90600.0
2007-03-23 12:00:00,27.94,28.05,27.87,27.87,121700.0,27.94,28.05,27.87,27.87,121700.0
2007-03-23 13:00:00,27.87,28.0,27.86,27.98,70800.0,27.87,28.0,27.86,27.98,70800.0
2007-03-23 14:00:00,27.99,28.12,27.91,27.99,102000.0,27.99,28.12,27.91,27.99,102000.0
2007-03-23 15:00:00,27.99,28.22,27.96,28.05,164700.0,27.99,28.22,27.96,28.05,164700.0
2007-03-26 09:30:00,28.0,28.19,27.84,27.84,65300.0,28.0,28.19,27.84,27.84,65300.0
2007-03-26 10:00:00,27.83,27.95,27.58,27.81,183700.0,27.83,27.95,27.58,27.81,183700.0
2007-03-26 11:00:00,27.82,27.93,27.61,27.61,97700.0,27.82,27.93,27.61,27.61,97700.0
2007-03-26 12:00:00,27.62,27.82,27.62,27.76,70300.0,27.62,27.82,27.62,27.76,70300.0
2007-03-26 13:00:00,27.76,27.84,27.58,27.6,85800.0,27.76,27.84,27.58,27.6,85800.0
2007-03-26 14:00:00,27.61,27.89,27.6,27.85,122500.0,27.61,27.89,27.6,27.85,122500.0
2007-03-26 15:00:00,27.84,27.91,27.65,27.9,139800.0,27.84,27.91,27.65,27.9,139800.0
2007-03-27 09:30:00,28.29,28.92,28.26,28.3,177000.0,28.29,28.92,28.26,28.3,177000.0
2007-03-27 10:00:00,28.31,28.46,27.91,28.02,210400.0,28.31,28.46,27.91,28.02,210400.0
2007-03-27 11:00:00,28.0,28.08,27.68,27.91,184700.0,28.0,28.08,27.68,27.91,184700.0
2007-03-27 12:00:00,27.91,28.0,27.86,27.95,141100.0,27.91,28.0,27.86,27.95,141100.0
2007-03-27 13:00:00,27.95,28.02,27.91,27.99,131300.0,27.95,28.02,27.91,27.99,131300.0
2007-03-27 14:00:00,28.0,28.02,27.66,27.72,301500.0,28.0,28.02,27.66,27.72,301500.0
2007-03-27 15:00:00,27.74,27.8,27.58,27.66,424600.0,27.74,27.8,27.58,27.66,424600.0
2007-03-28 09:30:00,27.64,27.91,27.55,27.87,203600.0,27.64,27.91,27.55,27.87,203600.0
2007-03-28 10:00:00,27.85,27.99,27.65,27.9,350400.0,27.85,27.99,27.65,27.9,350400.0
2007-03-28 11:00:00,27.9,27.94,27.77,27.77,134600.0,27.9,27.94,27.77,27.77,134600.0
2007-03-28 12:00:00,27.75,27.92,27.73,27.92,243400.0,27.75,27.92,27.73,27.92,243400.0
2007-03-28 13:00:00,27.92,28.02,27.81,27.9,167400.0,27.92,28.02,27.81,27.9,167400.0
2007-03-28 14:00:00,27.91,27.97,27.74,27.94,129900.0,27.91,27.97,27.74,27.94,129900.0
2007-03-28 15:00:00,27.94,28.07,27.84,27.85,272200.0,27.94,28.07,27.84,27.85,272200.0
2007-03-29 09:30:00,27.96,28.24,27.95,28.17,107300.0,27.96,28.24,27.95,28.17,107300.0
2007-03-29 10:00:00,28.18,28.34,28.0,28.03,201300.0,28.18,28.34,28.0,28.03,201300.0
2007-03-29 11:00:00,28.0,28.08,27.9,27.95,119400.0,28.0,28.08,27.9,27.95,119400.0
2007-03-29 12:00:00,27.95,27.98,27.83,27.91,110100.0,27.95,27.98,27.83,27.91,110100.0
2007-03-29 13:00:00,27.91,28.03,27.69,27.73,86400.0,27.91,28.03,27.69,27.73,86400.0
2007-03-29 14:00:00,27.75,27.95,27.68,27.94,221600.0,27.75,27.95,27.68,27.94,221600.0
2007-03-29 15:00:00,27.94,28.13,27.81,28.11,301700.0,27.94,28.13,27.81,28.11,301700.0
2007-03-30 09:30:00,28.16,28.6,28.14,28.43,116800.0,28.16,28.6,28.14,28.43,116800.0
2007-03-30 10:00:00,28.44,28.5,28.02,28.06,133600.0,28.44,28.5,28.02,28.06,133600.0
2007-03-30 11:00:00,28.03,28.23,27.82,27.93,110900.0,28.03,28.23,27.82,27.93,110900.0
2007-03-30 12:00:00,27.93,27.97,27.81,27.94,53300.0,27.93,27.97,27.81,27.94,53300.0
2007-03-30 13:00:00,27.9,27.99,27.88,27.91,62900.0,27.9,27.99,27.88,27.91,62900.0
2007-03-30 14:00:00,27.91,28.09,27.89,28.04,100700.0,27.91,28.09,27.89,28.04,100700.0
2007-03-30 15:00:00,28.04,28.1,27.98,28.05,182300.0,28.04,28.1,27.98,28.05,182300.0
2007-04-02 09:30:00,28.14,28.43,28.06,28.16,94700.0,28.14,28.43,28.06,28.16,94700.0
2007-04-02 10:00:00,28.16,28.31,27.87,28.16,196900.0,28.16,28.31,27.87,28.16,196900.0
2007-04-02 11:00:00,28.19,28.19,27.93,27.94,100400.0,28.19,28.19,27.93,27.94,100400.0
2007-04-02 12:00:00,27.94,27.97,27.84,27.85,98500.0,27.94,27.97,27.84,27.85,98500.0
2007-04-02 13:00:00,27.87,27.88,27.7,27.84,112800.0,27.87,27.88,27.7,27.84,112800.0
2007-04-02 14:00:00,27.84,27.9,27.75,27.78,83900.0,27.84,27.9,27.75,27.78,83900.0
2007-04-02 15:00:00,27.77,27.94,27.77,27.93,215900.0,27.77,27.94,27.77,27.93,215900.0
2007-04-03 09:30:00,28.13,28.37,28.01,28.08,63900.0,28.13,28.37,28.01,28.08,63900.0
2007-04-03 10:00:00,28.09,28.7,28.09,28.65,217600.0,28.09,28.7,28.09,28.65,217600.0
2007-04-03 11:00:00,28.66,28.74,28.54,28.72,136200.0,28.66,28.74,28.54,28.72,136200.0
2007-04-03 12:00:00,28.71,28.86,28.7,28.81,174000.0,28.71,28.86,28.7,28.81,174000.0
2007-04-03 13:00:00,28.81,28.92,28.78,28.81,142200.0,28.81,28.92,28.78,28.81,142200.0
2007-04-03 14:00:00,28.81,28.96,28.75,28.9,167200.0,28.81,28.96,28.75,28.9,167200.0
2007-04-03 15:00:00,28.91,28.93,28.78,28.85,252300.0,28.91,28.93,28.78,28.85,252300.0
2007-04-04 09:30:00,28.83,29.36,28.81,29.28,157400.0,28.83,29.36,28.81,29.28,157400.0
2007-04-04 10:00:00,29.28,29.76,29.15,29.61,514900.0,29.28,29.76,29.15,29.61,514900.0
2007-04-04 11:00:00,29.61,29.92,29.6,29.87,218800.0,29.61,29.92,29.6,29.87,218800.0
2007-04-04 12:00:00,29.88,30.0,29.62,29.69,275100.0,29.88,30.0,29.62,29.69,275100.0
2007-04-04 13:00:00,29.66,29.85,29.53,29.67,191700.0,29.66,29.85,29.53,29.67,191700.0
2007-04-04 14:00:00,29.67,29.89,29.63,29.75,266400.0,29.67,29.89,29.63,29.75,266400.0
2007-04-04 15:00:00,29.74,29.9,29.69,29.83,362300.0,29.74,29.9,29.69,29.83,362300.0
2007-04-05 09:30:00,29.79,30.3,29.73,30.22,279400.0,29.79,30.3,29.73,30.22,279400.0
2007-04-05 10:00:00,30.21,30.75,30.15,30.67,322800.0,30.21,30.75,30.15,30.67,322800.0
2007-04-05 11:00:00,30.66,30.87,30.6,30.78,259300.0,30.66,30.87,30.6,30.78,259300.0
2007-04-05 12:00:00,30.78,31.0,30.69,30.82,291900.0,30.78,31.0,30.69,30.82,291900.0
2007-04-05 13:00:00,30.82,30.89,30.65,30.74,173600.0,30.82,30.89,30.65,30.74,173600.0
2007-04-05 14:00:00,30.74,30.79,30.63,30.79,176200.0,30.74,30.79,30.63,30.79,176200.0
2007-04-05 15:00:00,30.78,30.96,30.74,30.91,526600.0,30.78,30.96,30.74,30.91,526600.0
2007-04-09 09:30:00,30.99,31.45,30.95,31.31,301500.0,30.99,31.45,30.95,31.31,301500.0
2007-04-09 10:00:00,31.32,31.5,31.11,31.3,264800.0,31.32,31.5,31.11,31.3,264800.0
2007-04-09 11:00:00,31.29,31.5,31.27,31.46,179100.0,31.29,31.5,31.27,31.46,179100.0
2007-04-09 12:00:00,31.46,31.65,31.39,31.5,206000.0,31.46,31.65,31.39,31.5,206000.0
2007-04-09 13:00:00,31.51,31.64,31.48,31.56,185900.0,31.51,31.64,31.48,31.56,185900.0
2007-04-09 14:00:00,31.55,31.56,31.44,31.5,236200.0,31.55,31.56,31.44,31.5,236200.0
2007-04-09 15:00:00,31.5,31.61,31.45,31.54,501000.0,31.5,31.61,31.45,31.54,501000.0
2007-04-10 09:30:00,31.59,32.35,31.5,32.05,264100.0,31.59,32.35,31.5,32.05,264100.0
2007-04-10 10:00:00,32.04,32.29,32.03,32.13,336900.0,32.04,32.29,32.03,32.13,336900.0
2007-04-10 11:00:00,32.14,32.26,32.04,32.17,341300.0,32.14,32.26,32.04,32.17,341300.0
2007-04-10 12:00:00,32.16,32.25,32.1,32.11,514000.0,32.16,32.25,32.1,32.11,514000.0
2007-04-10 13:00:00,32.11,32.48,32.11,32.45,313100.0,32.11,32.48,32.11,32.45,313100.0
2007-04-10 14:00:00,32.44,32.45,32.25,32.27,505900.0,32.44,32.45,32.25,32.27,505900.0
2007-04-10 15:00:00,32.26,32.26,32.02,32.1,740300.0,32.26,32.26,32.02,32.1,740300.0
2007-04-11 09:30:00,32.4,32.51,31.4,31.68,383900.0,32.4,32.51,31.4,31.68,383900.0
2007-04-11 10:00:00,31.68,31.68,30.6,31.34,547200.0,31.68,31.68,30.6,31.34,547200.0
2007-04-11 11:00:00,31.33,31.52,31.24,31.25,270700.0,31.33,31.52,31.24,31.25,270700.0
2007-04-11 12:00:00,31.25,31.35,31.09,31.15,298000.0,31.25,31.35,31.09,31.15,298000.0
2007-04-11 13:00:00,31.15,31.24,31.0,31.03,268800.0,31.15,31.24,31.0,31.03,268800.0
2007-04-11 14:00:00,31.03,31.06,30.7,30.86,357900.0,31.03,31.06,30.7,30.86,357900.0
2007-04-11 15:00:00,30.85,31.11,30.84,31.03,370800.0,30.85,31.11,30.84,31.03,370800.0
2007-04-12 09:30:00,31.24,31.38,31.02,31.32,256100.0,31.24,31.38,31.02,31.32,256100.0
2007-04-12 10:00:00,31.32,31.72,31.31,31.66,286000.0,31.32,31.72,31.31,31.66,286000.0
2007-04-12 11:00:00,31.64,31.84,31.6,31.78,257600.0,31.64,31.84,31.6,31.78,257600.0
2007-04-12 12:00:00,31.8,32.02,31.7,31.97,594700.0,31.8,32.02,31.7,31.97,594700.0
2007-04-12 13:00:00,31.97,32.05,31.84,31.94,555500.0,31.97,32.05,31.84,31.94,555500.0
2007-04-12 14:00:00,31.93,31.94,31.7,31.8,430000.0,31.93,31.94,31.7,31.8,430000.0
2007-04-12 15:00:00,31.81,31.83,31.49,31.49,591400.0,31.81,31.83,31.49,31.49,591400.0
2007-04-13 09:30:00,31.25,31.41,29.42,29.76,1094100.0,31.25,31.41,29.42,29.76,1094100.0
2007-04-13 10:00:00,29.76,30.15,29.72,29.97,1029900.0,29.76,30.15,29.72,29.97,1029900.0
2007-04-13 11:00:00,29.99,29.99,29.07,29.23,916500.0,29.99,29.99,29.07,29.23,916500.0
2007-04-13 12:00:00,29.22,29.35,28.96,29.3,588600.0,29.22,29.35,28.96,29.3,588600.0
2007-04-13 13:00:00,29.31,29.69,29.29,29.6,564000.0,29.31,29.69,29.29,29.6,564000.0
2007-04-13 14:00:00,29.6,30.07,29.54,30.05,738400.0,29.6,30.07,29.54,30.05,738400.0
2007-04-13 15:00:00,30.06,30.24,30.02,30.2,910400.0,30.06,30.24,30.02,30.2,910400.0
2007-04-16 09:30:00,28.76,29.19,28.33,28.82,1768700.0,28.76,29.19,28.33,28.82,1768700.0
2007-04-16 10:00:00,28.82,28.9,28.27,28.56,1732000.0,28.82,28.9,28.27,28.56,1732000.0
2007-04-16 11:00:00,28.55,29.0,28.52,28.97,887500.0,28.55,29.0,28.52,28.97,887500.0
2007-04-16 12:00:00,28.97,29.64,28.97,29.37,922000.0,28.97,29.64,28.97,29.37,922000.0
2007-04-16 13:00:00,29.39,29.75,29.3,29.63,737300.0,29.39,29.75,29.3,29.63,737300.0
2007-04-16 14:00:00,29.64,29.69,29.44,29.61,639300.0,29.64,29.69,29.44,29.61,639300.0
2007-04-16 15:00:00,29.61,29.93,29.5,29.93,1130100.0,29.61,29.93,29.5,29.93,1130100.0
2007-04-17 09:30:00,30.0,31.0,29.7,30.71,852800.0,30.0,31.0,29.7,30.71,852800.0
2007-04-17 10:00:00,30.7,31.05,30.62,30.96,962000.0,30.7,31.05,30.62,30.96,962000.0
2007-04-17 11:00:00,30.96,31.24,30.95,31.15,680100.0,30.96,31.24,30.95,31.15,680100.0
2007-04-17 12:00:00,31.15,31.4,31.09,31.37,418000.0,31.15,31.4,31.09,31.37,418000.0
2007-04-17 13:00:00,31.36,31.85,31.3,31.81,672000.0,31.36,31.85,31.3,31.81,672000.0
2007-04-17 14:00:00,31.82,32.2,31.65,31.99,1103200.0,31.82,32.2,31.65,31.99,1103200.0
2007-04-17 15:00:00,31.99,32.19,31.6,31.69,1085900.0,31.99,32.19,31.6,31.69,1085900.0
2007-04-18 09:30:00,31.68,31.69,31.22,31.33,242100.0,31.68,31.69,31.22,31.33,242100.0
2007-04-18 10:00:00,31.32,31.65,31.15,31.47,526300.0,31.32,31.65,31.15,31.47,526300.0
2007-04-18 11:00:00,31.47,31.53,31.33,31.46,237500.0,31.47,31.53,31.33,31.46,237500.0
2007-04-18 12:00:00,31.46,31.6,31.46,31.48,177900.0,31.46,31.6,31.46,31.48,177900.0
2007-04-18 13:00:00,31.48,31.68,31.43,31.67,271200.0,31.48,31.68,31.43,31.67,271200.0
2007-04-18 14:00:00,31.65,31.92,31.64,31.88,299300.0,31.65,31.92,31.64,31.88,299300.0
2007-04-18 15:00:00,31.89,31.99,31.58,31.61,309500.0,31.89,31.99,31.58,31.61,309500.0
2007-04-19 09:30:00,31.53,31.65,31.05,31.41,177200.0,31.53,31.65,31.05,31.41,177200.0
2007-04-19 10:00:00,31.42,31.66,31.17,31.25,327600.0,31.42,31.66,31.17,31.25,327600.0
2007-04-19 11:00:00,31.19,31.39,31.15,31.22,341000.0,31.19,31.39,31.15,31.22,341000.0
2007-04-19 12:00:00,31.22,31.44,31.18,31.21,581800.0,31.22,31.44,31.18,31.21,581800.0
2007-04-19 13:00:00,31.21,31.26,31.12,31.17,201700.0,31.21,31.26,31.12,31.17,201700.0
2007-04-19 14:00:00,31.17,31.19,30.99,31.01,530100.0,31.17,31.19,30.99,31.01,530100.0
2007-04-19 15:00:00,31.0,31.13,30.95,31.03,755800.0,31.0,31.13,30.95,31.03,755800.0
2007-04-20 09:30:00,31.47,31.79,31.38,31.43,591400.0,31.47,31.79,31.38,31.43,591400.0
2007-04-20 10:00:00,31.43,31.49,31.21,31.29,284200.0,31.43,31.49,31.21,31.29,284200.0
2007-04-20 11:00:00,31.29,31.42,31.09,31.2,204800.0,31.29,31.42,31.09,31.2,204800.0
2007-04-20 12:00:00,31.2,31.4,31.15,31.36,162000.0,31.2,31.4,31.15,31.36,162000.0
2007-04-20 13:00:00,31.36,31.48,31.34,31.47,111800.0,31.36,31.48,31.34,31.47,111800.0
2007-04-20 14:00:00,31.47,31.87,31.47,31.82,244900.0,31.47,31.87,31.47,31.82,244900.0
2007-04-20 15:00:00,31.82,31.99,31.78,31.88,544900.0,31.82,31.99,31.78,31.88,544900.0
2007-04-23 09:30:00,31.42,31.42,30.84,31.09,422300.0,31.42,31.42,30.84,31.09,422300.0
2007-04-23 10:00:00,31.1,31.64,31.05,31.52,383100.0,31.1,31.64,31.05,31.52,383100.0
2007-04-23 11:00:00,31.5,31.79,31.41,31.78,196700.0,31.5,31.79,31.41,31.78,196700.0
2007-04-23 12:00:00,31.79,31.86,31.64,31.76,158400.0,31.79,31.86,31.64,31.76,158400.0
2007-04-23 13:00:00,31.76,31.79,31.5,31.5,241100.0,31.76,31.79,31.5,31.5,241100.0
2007-04-23 14:00:00,31.51,31.75,31.49,31.69,283000.0,31.51,31.75,31.49,31.69,283000.0
2007-04-23 15:00:00,31.7,31.7,31.39,31.55,330700.0,31.7,31.7,31.39,31.55,330700.0
2007-04-24 09:30:00,31.55,31.55,31.02,31.22,126700.0,31.55,31.55,31.02,31.22,126700.0
2007-04-24 10:00:00,31.21,31.25,30.75,30.94,267300.0,31.21,31.25,30.75,30.94,267300.0
2007-04-24 11:00:00,30.94,31.17,30.93,31.11,122000.0,30.94,31.17,30.93,31.11,122000.0
2007-04-24 12:00:00,31.11,31.49,31.11,31.38,194100.0,31.11,31.49,31.11,31.38,194100.0
2007-04-24 13:00:00,31.39,31.47,31.26,31.34,96800.0,31.39,31.47,31.26,31.34,96800.0
2007-04-24 14:00:00,31.35,31.4,31.16,31.18,139600.0,31.35,31.4,31.16,31.18,139600.0
2007-04-24 15:00:00,31.17,31.21,31.11,31.21,254500.0,31.17,31.21,31.11,31.21,254500.0
2007-04-25 09:30:00,31.05,31.16,30.76,30.87,181400.0,31.05,31.16,30.76,30.87,181400.0
2007-04-25 10:00:00,30.86,31.33,30.78,31.21,209700.0,30.86,31.33,30.78,31.21,209700.0
2007-04-25 11:00:00,31.21,31.26,30.92,31.07,321200.0,31.21,31.26,30.92,31.07,321200.0
2007-04-25 12:00:00,31.07,31.08,30.8,30.84,407600.0,31.07,31.08,30.8,30.84,407600.0
2007-04-25 13:00:00,30.83,30.92,30.8,30.92,200100.0,30.83,30.92,30.8,30.92,200100.0
2007-04-25 14:00:00,30.92,31.18,30.9,31.17,243100.0,30.92,31.18,30.9,31.17,243100.0
2007-04-25 15:00:00,31.17,31.34,31.09,31.32,352700.0,31.17,31.34,31.09,31.32,352700.0
2007-04-26 09:30:00,31.07,31.31,31.06,31.12,84800.0,31.07,31.31,31.06,31.12,84800.0
2007-04-26 10:00:00,31.12,31.2,30.99,31.04,203800.0,31.12,31.2,30.99,31.04,203800.0
2007-04-26 11:00:00,31.04,31.18,30.89,30.91,176700.0,31.04,31.18,30.89,30.91,176700.0
2007-04-26 12:00:00,30.9,31.18,30.9,31.12,114500.0,30.9,31.18,30.9,31.12,114500.0
2007-04-26 13:00:00,31.13,31.13,30.96,31.09,95800.0,31.13,31.13,30.96,31.09,95800.0
2007-04-26 14:00:00,31.08,31.3,31.05,31.26,109300.0,31.08,31.3,31.05,31.26,109300.0
2007-04-26 15:00:00,31.26,31.5,31.26,31.45,238500.0,31.26,31.5,31.26,31.45,238500.0
2007-04-27 09:30:00,31.32,31.5,31.3,31.43,93500.0,31.32,31.5,31.3,31.43,93500.0
2007-04-27 10:00:00,31.44,31.55,31.0,31.25,231500.0,31.44,31.55,31.0,31.25,231500.0
2007-04-27 11:00:00,31.25,31.25,31.05,31.21,132300.0,31.25,31.25,31.05,31.21,132300.0
2007-04-27 12:00:00,31.2,31.28,31.15,31.16,62100.0,31.2,31.28,31.15,31.16,62100.0
2007-04-27 13:00:00,31.14,31.32,31.12,31.22,67600.0,31.14,31.32,31.12,31.22,67600.0
2007-04-27 14:00:00,31.21,31.38,31.21,31.24,89900.0,31.21,31.38,31.21,31.24,89900.0
2007-04-27 15:00:00,31.25,31.41,31.21,31.36,206400.0,31.25,31.41,31.21,31.36,206400.0
2007-04-30 09:30:00,31.43,31.49,31.22,31.23,53600.0,31.43,31.49,31.22,31.23,53600.0
2007-04-30 10:00:00,31.22,31.53,31.15,31.53,144300.0,31.22,31.53,31.15,31.53,144300.0
2007-04-30 11:00:00,31.52,31.53,31.31,31.42,151500.0,31.52,31.53,31.31,31.42,151500.0
2007-04-30 12:00:00,31.43,31.48,31.36,31.38,79700.0,31.43,31.48,31.36,31.38,79700.0
2007-04-30 13:00:00,31.37,31.42,31.21,31.31,93000.0,31.37,31.42,31.21,31.31,93000.0
2007-04-30 14:00:00,31.31,31.36,30.8,30.91,185100.0,31.31,31.36,30.8,30.91,185100.0
2007-04-30 15:00:00,30.92,31.05,30.7,30.78,317500.0,30.92,31.05,30.7,30.78,317500.0
2007-05-01 09:30:00,30.75,30.89,29.82,29.98,228300.0,30.75,30.89,29.82,29.98,228300.0
2007-05-01 10:00:00,29.98,30.15,29.67,30.01,405000.0,29.98,30.15,29.67,30.01,405000.0
2007-05-01 11:00:00,30.03,30.36,29.93,30.06,247300.0,30.03,30.36,29.93,30.06,247300.0
2007-05-01 12:00:00,30.07,30.13,29.91,30.03,149000.0,30.07,30.13,29.91,30.03,149000.0
2007-05-01 13:00:00,30.03,30.07,29.78,29.92,157600.0,30.03,30.07,29.78,29.92,157600.0
2007-05-01 14:00:00,29.91,30.05,29.78,30.02,277700.0,29.91,30.05,29.78,30.02,277700.0
2007-05-01 15:00:00,30.03,30.29,30.0,30.21,476400.0,30.03,30.29,30.0,30.21,476400.0
2007-05-02 09:30:00,30.1,30.19,30.08,30.19,133400.0,30.1,30.19,30.08,30.19,133400.0
2007-05-02 10:00:00,30.18,31.0,30.18,30.72,247800.0,30.18,31.0,30.18,30.72,247800.0
2007-05-02 11:00:00,30.71,30.92,30.69,30.88,124700.0,30.71,30.92,30.69,30.88,124700.0
2007-05-02 12:00:00,30.88,31.0,30.84,30.88,133900.0,30.88,31.0,30.84,30.88,133900.0
2007-05-02 13:00:00,30.88,30.99,30.84,30.95,149400.0,30.88,30.99,30.84,30.95,149400.0
2007-05-02 14:00:00,30.96,31.0,30.82,30.94,135600.0,30.96,31.0,30.82,30.94,135600.0
2007-05-02 15:00:00,30.94,30.94,30.19,30.7,346700.0,30.94,30.94,30.19,30.7,346700.0
2007-05-03 09:30:00,30.63,30.85,30.15,30.45,77200.0,30.63,30.85,30.15,30.45,77200.0
2007-05-03 10:00:00,30.49,30.69,30.4,30.69,105900.0,30.49,30.69,30.4,30.69,105900.0
2007-05-03 11:00:00,30.69,30.77,30.62,30.74,66400.0,30.69,30.77,30.62,30.74,66400.0
2007-05-03 12:00:00,30.74,30.75,30.5,30.6,74000.0,30.74,30.75,30.5,30.6,74000.0
2007-05-03 13:00:00,30.6,30.68,30.5,30.5,54100.0,30.6,30.68,30.5,30.5,54100.0
2007-05-03 14:00:00,30.5,30.58,30.42,30.57,97700.0,30.5,30.58,30.42,30.57,97700.0
2007-05-03 15:00:00,30.56,30.81,30.56,30.75,251500.0,30.56,30.81,30.56,30.75,251500.0
2007-05-04 09:30:00,30.84,30.97,30.5,30.51,72700.0,30.84,30.97,30.5,30.51,72700.0
2007-05-04 10:00:00,30.55,30.55,30.27,30.35,121000.0,30.55,30.55,30.27,30.35,121000.0
2007-05-04 11:00:00,30.33,30.35,30.26,30.28,114000.0,30.33,30.35,30.26,30.28,114000.0
2007-05-04 12:00:00,30.27,30.33,30.14,30.29,85700.0,30.27,30.33,30.14,30.29,85700.0
2007-05-04 13:00:00,30.31,30.31,30.1,30.12,65300.0,30.31,30.31,30.1,30.12,65300.0
2007-05-04 14:00:00,30.12,30.2,30.1,30.18,94400.0,30.12,30.2,30.1,30.18,94400.0
2007-05-04 15:00:00,30.19,30.48,30.18,30.47,149000.0,30.19,30.48,30.18,30.47,149000.0
2007-05-07 09:30:00,30.68,30.75,30.36,30.72,110600.0,30.68,30.75,30.36,30.72,110600.0
2007-05-07 10:00:00,30.73,30.76,30.6,30.67,169600.0,30.73,30.76,30.6,30.67,169600.0
2007-05-07 11:00:00,30.67,30.72,30.55,30.72,122200.0,30.67,30.72,30.55,30.72,122200.0
2007-05-07 12:00:00,30.7,30.73,30.56,30.64,102000.0,30.7,30.73,30.56,30.64,102000.0
2007-05-07 13:00:00,30.66,30.67,30.55,30.64,92400.0,30.66,30.67,30.55,30.64,92400.0
2007-05-07 14:00:00,30.64,30.64,30.44,30.45,112300.0,30.64,30.64,30.44,30.45,112300.0
2007-05-07 15:00:00,30.45,30.46,30.33,30.37,238300.0,30.45,30.46,30.33,30.37,238300.0
2007-05-08 09:30:00,30.31,30.42,30.05,30.06,99700.0,30.31,30.42,30.05,30.06,99700.0
2007-05-08 10:00:00,30.06,30.06,29.64,29.78,554600.0,30.06,30.06,29.64,29.78,554600.0
2007-05-08 11:00:00,29.79,29.86,29.63,29.66,216400.0,29.79,29.86,29.63,29.66,216400.0
2007-05-08 12:00:00,29.66,30.11,29.64,29.99,442100.0,29.66,30.11,29.64,29.99,442100.0
2007-05-08 13:00:00,30.0,30.17,29.95,30.14,208000.0,30.0,30.17,29.95,30.14,208000.0
2007-05-08 14:00:00,30.14,30.28,30.12,30.2,111900.0,30.14,30.28,30.12,30.2,111900.0
2007-05-08 15:00:00,30.19,30.3,30.13,30.29,196500.0,30.19,30.3,30.13,30.29,196500.0
2007-05-09 09:30:00,30.1,30.23,29.98,30.0,184900.0,30.1,30.23,29.98,30.0,184900.0
2007-05-09 10:00:00,29.99,30.13,29.94,30.02,142000.0,29.99,30.13,29.94,30.02,142000.0
2007-05-09 11:00:00,30.02,30.15,30.02,30.05,107200.0,30.02,30.15,30.02,30.05,107200.0
2007-05-09 12:00:00,30.05,30.19,30.05,30.19,972100.0,30.05,30.19,30.05,30.19,972100.0
2007-05-09 13:00:00,30.19,30.2,30.1,30.1,69800.0,30.19,30.2,30.1,30.1,69800.0
2007-05-09 14:00:00,30.11,30.74,30.06,30.58,424500.0,30.11,30.74,30.06,30.58,424500.0
2007-05-09 15:00:00,30.58,30.76,30.44,30.63,255200.0,30.58,30.76,30.44,30.63,255200.0
2007-05-10 09:30:00,30.46,30.46,29.96,30.01,192200.0,30.46,30.46,29.96,30.01,192200.0
2007-05-10 10:00:00,29.99,30.03,29.81,29.9,217400.0,29.99,30.03,29.81,29.9,217400.0
2007-05-10 11:00:00,29.91,29.92,29.63,29.78,279000.0,29.91,29.92,29.63,29.78,279000.0
2007-05-10 12:00:00,29.78,29.8,29.55,29.57,206300.0,29.78,29.8,29.55,29.57,206300.0
2007-05-10 13:00:00,29.58,29.64,29.48,29.6,228800.0,29.58,29.64,29.48,29.6,228800.0
2007-05-10 14:00:00,29.6,29.8,29.59,29.71,167800.0,29.6,29.8,29.59,29.71,167800.0
2007-05-10 15:00:00,29.7,29.74,29.51,29.64,414500.0,29.7,29.74,29.51,29.64,414500.0
2007-05-11 09:30:00,29.58,29.7,29.47,29.51,65400.0,29.58,29.7,29.47,29.51,65400.0
2007-05-11 10:00:00,29.53,29.84,29.4,29.66,293100.0,29.53,29.84,29.4,29.66,293100.0
2007-05-11 11:00:00,29.66,29.75,29.55,29.65,275800.0,29.66,29.75,29.55,29.65,275800.0
2007-05-11 12:00:00,29.65,29.77,29.65,29.75,143900.0,29.65,29.77,29.65,29.75,143900.0
2007-05-11 13:00:00,29.75,29.8,29.69,29.75,121500.0,29.75,29.8,29.69,29.75,121500.0
2007-05-11 14:00:00,29.78,29.85,29.74,29.83,142000.0,29.78,29.85,29.74,29.83,142000.0
2007-05-11 15:00:00,29.83,30.12,29.76,30.05,294800.0,29.83,30.12,29.76,30.05,294800.0
2007-05-14 09:30:00,30.05,30.43,29.95,30.24,99200.0,30.05,30.43,29.95,30.24,99200.0
2007-05-14 10:00:00,30.22,30.6,30.22,30.58,328700.0,30.22,30.6,30.22,30.58,328700.0
2007-05-14 11:00:00,30.57,30.75,30.53,30.62,229900.0,30.57,30.75,30.53,30.62,229900.0
2007-05-14 12:00:00,30.62,30.7,30.5,30.6,172400.0,30.62,30.7,30.5,30.6,172400.0
2007-05-14 13:00:00,30.59,30.6,30.33,30.34,136400.0,30.59,30.6,30.33,30.34,136400.0
2007-05-14 14:00:00,30.33,30.47,30.16,30.44,159900.0,30.33,30.47,30.16,30.44,159900.0
2007-05-14 15:00:00,30.42,30.47,30.32,30.4,223800.0,30.42,30.47,30.32,30.4,223800.0
2007-05-15 09:30:00,30.47,30.54,30.23,30.52,110100.0,30.47,30.54,30.23,30.52,110100.0
2007-05-15 10:00:00,30.54,31.34,30.49,31.15,480400.0,30.54,31.34,30.49,31.15,480400.0
2007-05-15 11:00:00,31.11,31.71,31.0,31.61,627400.0,31.11,31.71,31.0,31.61,627400.0
2007-05-15 12:00:00,31.62,32.06,31.55,31.63,703600.0,31.62,32.06,31.55,31.63,703600.0
2007-05-15 13:00:00,31.6,31.9,31.45,31.57,435200.0,31.6,31.9,31.45,31.57,435200.0
2007-05-15 14:00:00,31.55,31.55,31.25,31.48,548600.0,31.55,31.55,31.25,31.48,548600.0
2007-05-15 15:00:00,31.45,31.71,31.37,31.65,754600.0,31.45,31.71,31.37,31.65,754600.0
2007-05-16 09:30:00,31.73,32.02,31.69,31.81,138600.0,31.73,32.02,31.69,31.81,138600.0
2007-05-16 10:00:00,31.81,31.87,31.45,31.48,326800.0,31.81,31.87,31.45,31.48,326800.0
2007-05-16 11:00:00,31.48,31.65,31.34,31.63,187800.0,31.48,31.65,31.34,31.63,187800.0
2007-05-16 12:00:00,31.63,31.69,31.46,31.69,130400.0,31.63,31.69,31.46,31.69,130400.0
2007-05-16 13:00:00,31.68,31.76,31.6,31.73,162100.0,31.68,31.76,31.6,31.73,162100.0
2007-05-16 14:00:00,31.71,32.04,31.68,32.0,253200.0,31.71,32.04,31.68,32.0,253200.0
2007-05-16 15:00:00,32.0,32.37,31.99,32.31,736200.0,32.0,32.37,31.99,32.31,736200.0
2007-05-17 09:30:00,32.19,32.26,31.8,31.85,124900.0,32.19,32.26,31.8,31.85,124900.0
2007-05-17 10:00:00,31.85,32.04,31.82,31.93,294300.0,31.85,32.04,31.82,31.93,294300.0
2007-05-17 11:00:00,31.95,32.02,31.79,31.99,184500.0,31.95,32.02,31.79,31.99,184500.0
2007-05-17 12:00:00,32.01,32.02,31.53,31.55,229600.0,32.01,32.02,31.53,31.55,229600.0
2007-05-17 13:00:00,31.54,31.7,31.33,31.4,244900.0,31.54,31.7,31.33,31.4,244900.0
2007-05-17 14:00:00,31.4,31.44,31.19,31.39,321200.0,31.4,31.44,31.19,31.39,321200.0
2007-05-17 15:00:00,31.39,31.55,31.35,31.38,361500.0,31.39,31.55,31.35,31.38,361500.0
2007-05-18 09:30:00,31.41,31.44,30.83,30.84,244400.0,31.41,31.44,30.83,30.84,244400.0
2007-05-18 10:00:00,30.84,31.26,30.84,31.08,303200.0,30.84,31.26,30.84,31.08,303200.0
2007-05-18 11:00:00,31.07,31.16,30.93,31.14,257000.0,31.07,31.16,30.93,31.14,257000.0
2007-05-18 12:00:00,31.14,31.46,31.13,31.44,226200.0,31.14,31.46,31.13,31.44,226200.0
2007-05-18 13:00:00,31.45,31.51,31.32,31.48,119700.0,31.45,31.51,31.32,31.48,119700.0
2007-05-18 14:00:00,31.48,31.56,31.28,31.38,151500.0,31.48,31.56,31.28,31.38,151500.0
2007-05-18 15:00:00,31.39,31.51,31.36,31.45,239900.0,31.39,31.51,31.36,31.45,239900.0
2007-05-21 09:30:00,31.46,31.79,31.3,31.53,75900.0,31.46,31.79,31.3,31.53,75900.0
2007-05-21 10:00:00,31.53,31.79,31.4,31.75,236900.0,31.53,31.79,31.4,31.75,236900.0
2007-05-21 11:00:00,31.74,31.79,31.59,31.65,126100.0,31.74,31.79,31.59,31.65,126100.0
2007-05-21 12:00:00,31.65,31.92,31.45,31.5,147000.0,31.65,31.92,31.45,31.5,147000.0
2007-05-21 13:00:00,31.5,31.59,31.41,31.44,109800.0,31.5,31.59,31.41,31.44,109800.0
2007-05-21 14:00:00,31.45,31.67,31.45,31.59,143000.0,31.45,31.67,31.45,31.59,143000.0
2007-05-21 15:00:00,31.59,31.62,31.39,31.62,247800.0,31.59,31.62,31.39,31.62,247800.0
2007-05-22 09:30:00,31.55,31.64,31.35,31.57,82600.0,31.55,31.64,31.35,31.57,82600.0
2007-05-22 10:00:00,31.57,31.75,31.48,31.67,115500.0,31.57,31.75,31.48,31.67,115500.0
2007-05-22 11:00:00,31.65,31.7,31.52,31.55,56900.0,31.65,31.7,31.52,31.55,56900.0
2007-05-22 12:00:00,31.58,31.62,31.54,31.62,58400.0,31.58,31.62,31.54,31.62,58400.0
2007-05-22 13:00:00,31.63,31.69,31.42,31.44,145800.0,31.63,31.69,31.42,31.44,145800.0
2007-05-22 14:00:00,31.45,31.5,31.36,31.44,95400.0,31.45,31.5,31.36,31.44,95400.0
2007-05-22 15:00:00,31.45,31.59,31.37,31.44,208500.0,31.45,31.59,31.37,31.44,208500.0
2007-05-23 09:30:00,31.55,31.55,31.0,31.44,130200.0,31.55,31.55,31.0,31.44,130200.0
2007-05-23 10:00:00,31.43,31.64,31.37,31.54,154500.0,31.43,31.64,31.37,31.54,154500.0
2007-05-23 11:00:00,31.55,31.58,31.5,31.55,93100.0,31.55,31.58,31.5,31.55,93100.0
2007-05-23 12:00:00,31.53,31.57,31.43,31.52,107600.0,31.53,31.57,31.43,31.52,107600.0
2007-05-23 13:00:00,31.52,31.54,31.43,31.43,109400.0,31.52,31.54,31.43,31.43,109400.0
2007-05-23 14:00:00,31.43,31.47,31.11,31.23,158400.0,31.43,31.47,31.11,31.23,158400.0
2007-05-23 15:00:00,31.24,31.74,31.16,31.46,471900.0,31.24,31.74,31.16,31.46,471900.0
2007-05-24 09:30:00,31.34,31.45,30.75,30.85,134000.0,31.34,31.45,30.75,30.85,134000.0
2007-05-24 10:00:00,30.87,31.15,30.87,30.95,292100.0,30.87,31.15,30.87,30.95,292100.0
2007-05-24 11:00:00,30.93,31.04,30.83,31.0,292100.0,30.93,31.04,30.83,31.0,292100.0
2007-05-24 12:00:00,31.0,31.0,30.45,30.62,169500.0,31.0,31.0,30.45,30.62,169500.0
2007-05-24 13:00:00,30.62,31.06,30.62,31.04,245300.0,30.62,31.06,30.62,31.04,245300.0
2007-05-24 14:00:00,31.06,31.12,30.57,30.59,257600.0,31.06,31.12,30.57,30.59,257600.0
2007-05-24 15:00:00,30.6,30.69,30.4,30.54,278400.0,30.6,30.69,30.4,30.54,278400.0
2007-05-25 09:30:00,30.6,30.8,30.31,30.38,79400.0,30.6,30.8,30.31,30.38,79400.0
2007-05-25 10:00:00,30.35,30.82,30.32,30.82,105200.0,30.35,30.82,30.32,30.82,105200.0
2007-05-25 11:00:00,30.82,30.84,30.55,30.58,91100.0,30.82,30.84,30.55,30.58,91100.0
2007-05-25 12:00:00,30.59,30.64,30.48,30.59,78100.0,30.59,30.64,30.48,30.59,78100.0
2007-05-25 13:00:00,30.59,30.79,30.59,30.66,39700.0,30.59,30.79,30.59,30.66,39700.0
2007-05-25 14:00:00,30.66,30.74,30.66,30.73,65800.0,30.66,30.74,30.66,30.73,65800.0
2007-05-25 15:00:00,30.73,30.75,30.57,30.61,172300.0,30.73,30.75,30.57,30.61,172300.0
2007-05-29 09:30:00,30.47,30.69,30.45,30.66,76700.0,30.47,30.69,30.45,30.66,76700.0
2007-05-29 10:00:00,30.66,30.75,30.45,30.49,148200.0,30.66,30.75,30.45,30.49,148200.0
2007-05-29 11:00:00,30.48,30.62,30.37,30.52,109000.0,30.48,30.62,30.37,30.52,109000.0
2007-05-29 12:00:00,30.53,30.66,30.49,30.53,49100.0,30.53,30.66,30.49,30.53,49100.0
2007-05-29 13:00:00,30.55,30.57,30.21,30.25,89600.0,30.55,30.57,30.21,30.25,89600.0
2007-05-29 14:00:00,30.26,30.3,30.14,30.21,180000.0,30.26,30.3,30.14,30.21,180000.0
2007-05-29 15:00:00,30.22,30.51,30.2,30.51,312800.0,30.22,30.51,30.2,30.51,312800.0
2007-05-30 09:30:00,30.44,30.44,30.0,30.32,87400.0,30.44,30.44,30.0,30.32,87400.0
2007-05-30 10:00:00,30.28,30.42,30.1,30.14,102800.0,30.28,30.42,30.1,30.14,102800.0
2007-05-30 11:00:00,30.12,30.32,30.1,30.18,72500.0,30.12,30.32,30.1,30.18,72500.0
2007-05-30 12:00:00,30.18,30.49,30.16,30.35,90800.0,30.18,30.49,30.16,30.35,90800.0
2007-05-30 13:00:00,30.34,30.35,30.05,30.08,84200.0,30.34,30.35,30.05,30.08,84200.0
2007-05-30 14:00:00,30.08,30.19,30.01,30.04,183800.0,30.08,30.19,30.01,30.04,183800.0
2007-05-30 15:00:00,30.05,30.15,29.89,30.13,464000.0,30.05,30.15,29.89,30.13,464000.0
2007-05-31 09:30:00,30.03,30.16,29.9,29.91,89300.0,30.03,30.16,29.9,29.91,89300.0
2007-05-31 10:00:00,29.92,29.96,29.79,29.8,284300.0,29.92,29.96,29.79,29.8,284300.0
2007-05-31 11:00:00,29.8,29.9,29.67,29.79,432300.0,29.8,29.9,29.67,29.79,432300.0
2007-05-31 12:00:00,29.78,29.8,29.65,29.68,133700.0,29.78,29.8,29.65,29.68,133700.0
2007-05-31 13:00:00,29.69,29.71,29.54,29.59,178100.0,29.69,29.71,29.54,29.59,178100.0
2007-05-31 14:00:00,29.59,29.79,29.52,29.71,147800.0,29.59,29.79,29.52,29.71,147800.0
2007-05-31 15:00:00,29.72,29.93,29.72,29.84,232500.0,29.72,29.93,29.72,29.84,232500.0
2007-06-01 09:30:00,29.93,30.11,29.72,30.06,90400.0,29.93,30.11,29.72,30.06,90400.0
2007-06-01 10:00:00,30.04,30.17,29.93,30.11,160100.0,30.04,30.17,29.93,30.11,160100.0
2007-06-01 11:00:00,30.11,30.25,29.79,29.8,218500.0,30.11,30.25,29.79,29.8,218500.0
2007-06-01 12:00:00,29.8,29.96,29.64,29.7,186900.0,29.8,29.96,29.64,29.7,186900.0
2007-06-01 13:00:00,29.71,29.72,29.58,29.6,164500.0,29.71,29.72,29.58,29.6,164500.0
2007-06-01 14:00:00,29.61,29.68,29.47,29.54,179600.0,29.61,29.68,29.47,29.54,179600.0
2007-06-01 15:00:00,29.56,29.72,29.44,29.66,462800.0,29.56,29.72,29.44,29.66,462800.0
2007-06-04 09:30:00,29.48,30.04,29.48,29.88,120300.0,29.48,30.04,29.48,29.88,120300.0
2007-06-04 10:00:00,29.87,29.89,29.32,29.45,212300.0,29.87,29.89,29.32,29.45,212300.0
2007-06-04 11:00:00,29.46,29.79,29.41,29.44,116200.0,29.46,29.79,29.41,29.44,116200.0
2007-06-04 12:00:00,29.44,29.54,29.41,29.52,73100.0,29.44,29.54,29.41,29.52,73100.0
2007-06-04 13:00:00,29.52,29.52,29.44,29.46,48200.0,29.52,29.52,29.44,29.46,48200.0
2007-06-04 14:00:00,29.45,29.49,29.36,29.39,171800.0,29.45,29.49,29.36,29.39,171800.0
2007-06-04 15:00:00,29.39,29.5,29.37,29.45,215900.0,29.39,29.5,29.37,29.45,215900.0
2007-06-05 09:30:00,29.43,29.43,29.02,29.32,212800.0,29.43,29.43,29.02,29.32,212800.0
2007-06-05 10:00:00,29.33,29.57,29.29,29.57,187200.0,29.33,29.57,29.29,29.57,187200.0
2007-06-05 11:00:00,29.55,29.69,29.49,29.5,104100.0,29.55,29.69,29.49,29.5,104100.0
2007-06-05 12:00:00,29.49,29.53,29.26,29.42,179600.0,29.49,29.53,29.26,29.42,179600.0
2007-06-05 13:00:00,29.42,29.51,29.25,29.38,96100.0,29.42,29.51,29.25,29.38,96100.0
2007-06-05 14:00:00,29.39,29.45,29.32,29.43,110400.0,29.39,29.45,29.32,29.43,110400.0
2007-06-05 15:00:00,29.43,29.58,29.41,29.55,178500.0,29.43,29.58,29.41,29.55,178500.0
2007-06-06 09:30:00,29.48,29.48,28.93,29.04,138900.0,29.48,29.48,28.93,29.04,138900.0
2007-06-06 10:00:00,29.05,29.1,28.84,29.01,240400.0,29.05,29.1,28.84,29.01,240400.0
2007-06-06 11:00:00,28.99,29.02,28.8,28.83,222500.0,28.99,29.02,28.8,28.83,222500.0
2007-06-06 12:00:00,28.83,29.1,28.8,28.85,124100.0,28.83,29.1,28.8,28.85,124100.0
2007-06-06 13:00:00,28.86,28.95,28.8,28.86,105900.0,28.86,28.95,28.8,28.86,105900.0
2007-06-06 14:00:00,28.85,28.88,28.76,28.77,155100.0,28.85,28.88,28.76,28.77,155100.0
2007-06-06 15:00:00,28.77,28.87,28.66,28.75,363000.0,28.77,28.87,28.66,28.75,363000.0
2007-06-07 09:30:00,28.55,28.74,28.21,28.7,157500.0,28.55,28.74,28.21,28.7,157500.0
2007-06-07 10:00:00,28.69,28.7,28.18,28.53,266600.0,28.69,28.7,28.18,28.53,266600.0
2007-06-07 11:00:00,28.53,28.53,28.13,28.2,139200.0,28.53,28.53,28.13,28.2,139200.0
2007-06-07 12:00:00,28.19,28.26,27.98,28.04,323100.0,28.19,28.26,27.98,28.04,323100.0
2007-06-07 13:00:00,28.04,28.13,27.77,27.83,182100.0,28.04,28.13,27.77,27.83,182100.0
2007-06-07 14:00:00,27.82,28.04,27.72,27.98,199200.0,27.82,28.04,27.72,27.98,199200.0
2007-06-07 15:00:00,27.98,28.28,27.97,28.09,352700.0,27.98,28.28,27.97,28.09,352700.0
2007-06-08 09:30:00,27.8,27.96,27.54,27.82,151600.0,27.8,27.96,27.54,27.82,151600.0
2007-06-08 10:00:00,27.84,28.0,27.73,27.89,180300.0,27.84,28.0,27.73,27.89,180300.0
2007-06-08 11:00:00,27.87,27.96,27.81,27.89,120100.0,27.87,27.96,27.81,27.89,120100.0
2007-06-08 12:00:00,27.91,27.93,27.57,27.58,207400.0,27.91,27.93,27.57,27.58,207400.0
2007-06-08 13:00:00,27.58,27.6,27.38,27.54,427600.0,27.58,27.6,27.38,27.54,427600.0
2007-06-08 14:00:00,27.53,27.7,27.4,27.44,280800.0,27.53,27.7,27.4,27.44,280800.0
2007-06-08 15:00:00,27.44,28.08,27.42,27.68,405200.0,27.44,28.08,27.42,27.68,405200.0
2007-06-11 09:30:00,27.82,27.82,27.48,27.49,145500.0,27.82,27.82,27.48,27.49,145500.0
2007-06-11 10:00:00,27.49,27.51,27.1,27.26,344300.0,27.49,27.51,27.1,27.26,344300.0
2007-06-11 11:00:00,27.26,27.34,27.22,27.3,177300.0,27.26,27.34,27.22,27.3,177300.0
2007-06-11 12:00:00,27.29,27.32,27.22,27.29,198400.0,27.29,27.32,27.22,27.29,198400.0
2007-06-11 13:00:00,27.29,27.29,27.13,27.13,171300.0,27.29,27.29,27.13,27.13,171300.0
2007-06-11 14:00:00,27.14,27.18,27.06,27.09,243800.0,27.14,27.18,27.06,27.09,243800.0
2007-06-11 15:00:00,27.09,27.2,27.05,27.17,373800.0,27.09,27.2,27.05,27.17,373800.0
2007-06-12 09:30:00,27.18,27.4,26.8,26.96,392100.0,27.18,27.4,26.8,26.96,392100.0
2007-06-12 10:00:00,26.96,27.01,26.65,26.72,331500.0,26.96,27.01,26.65,26.72,331500.0
2007-06-12 11:00:00,26.72,26.96,26.7,26.92,258100.0,26.72,26.96,26.7,26.92,258100.0
2007-06-12 12:00:00,26.93,26.95,26.72,26.77,205600.0,26.93,26.95,26.72,26.77,205600.0
2007-06-12 13:00:00,26.77,26.95,26.7,26.93,200300.0,26.77,26.95,26.7,26.93,200300.0
2007-06-12 14:00:00,26.93,27.0,26.74,26.8,264300.0,26.93,27.0,26.74,26.8,264300.0
2007-06-12 15:00:00,26.8,26.9,26.63,26.9,509300.0,26.8,26.9,26.63,26.9,509300.0
2007-06-13 09:30:00,26.9,27.14,26.71,26.75,272400.0,26.9,27.14,26.71,26.75,272400.0
2007-06-13 10:00:00,26.75,27.18,26.71,27.15,887200.0,26.75,27.18,26.71,27.15,887200.0
2007-06-13 11:00:00,27.14,27.44,27.14,27.36,377000.0,27.14,27.44,27.14,27.36,377000.0
2007-06-13 12:00:00,27.38,27.47,27.25,27.33,375200.0,27.38,27.47,27.25,27.33,375200.0
2007-06-13 13:00:00,27.31,27.38,27.28,27.31,169300.0,27.31,27.38,27.28,27.31,169300.0
2007-06-13 14:00:00,27.31,27.45,27.31,27.39,232100.0,27.31,27.45,27.31,27.39,232100.0
2007-06-13 15:00:00,27.38,27.44,27.25,27.39,427100.0,27.38,27.44,27.25,27.39,427100.0
2007-06-14 09:30:00,27.35,27.66,27.31,27.63,205700.0,27.35,27.66,27.31,27.63,205700.0
2007-06-14 10:00:00,27.62,27.84,27.42,27.74,738100.0,27.62,27.84,27.42,27.74,738100.0
2007-06-14 11:00:00,27.73,27.75,27.45,27.45,151100.0,27.73,27.75,27.45,27.45,151100.0
2007-06-14 12:00:00,27.46,27.5,27.35,27.49,157500.0,27.46,27.5,27.35,27.49,157500.0
2007-06-14 13:00:00,27.5,27.56,27.35,27.45,108300.0,27.5,27.56,27.35,27.45,108300.0
2007-06-14 14:00:00,27.45,27.46,27.31,27.32,169300.0,27.45,27.46,27.31,27.32,169300.0
2007-06-14 15:00:00,27.32,27.46,27.3,27.36,265100.0,27.32,27.46,27.3,27.36,265100.0
2007-06-15 09:30:00,27.74,28.02,27.51,27.73,780300.0,27.74,28.02,27.51,27.73,780300.0
2007-06-15 10:00:00,27.74,28.0,27.67,27.99,193400.0,27.74,28.0,27.67,27.99,193400.0
2007-06-15 11:00:00,27.99,28.01,27.87,27.89,154200.0,27.99,28.01,27.87,27.89,154200.0
2007-06-15 12:00:00,27.89,27.93,27.64,27.72,130000.0,27.89,27.93,27.64,27.72,130000.0
2007-06-15 13:00:00,27.72,27.82,27.32,27.76,142100.0,27.72,27.82,27.32,27.76,142100.0
2007-06-15 14:00:00,27.76,27.79,27.56,27.74,177400.0,27.76,27.79,27.56,27.74,177400.0
2007-06-15 15:00:00,27.75,27.78,27.65,27.7,402700.0,27.75,27.78,27.65,27.7,402700.0
2007-06-18 09:30:00,27.64,27.79,27.18,27.21,122200.0,27.64,27.79,27.18,27.21,122200.0
2007-06-18 10:00:00,27.21,27.43,27.18,27.36,191900.0,27.21,27.43,27.18,27.36,191900.0
2007-06-18 11:00:00,27.36,27.37,27.18,27.29,113900.0,27.36,27.37,27.18,27.29,113900.0
2007-06-18 12:00:00,27.29,27.36,27.21,27.3,152300.0,27.29,27.36,27.21,27.3,152300.0
2007-06-18 13:00:00,27.3,27.35,27.23,27.27,68500.0,27.3,27.35,27.23,27.27,68500.0
2007-06-18 14:00:00,27.27,27.36,27.23,27.26,197600.0,27.27,27.36,27.23,27.26,197600.0
2007-06-18 15:00:00,27.25,27.36,27.23,27.35,364900.0,27.25,27.36,27.23,27.35,364900.0
2007-06-19 09:30:00,27.2,27.35,27.14,27.23,203800.0,27.2,27.35,27.14,27.23,203800.0
2007-06-19 10:00:00,27.21,27.27,27.07,27.27,180200.0,27.21,27.27,27.07,27.27,180200.0
2007-06-19 11:00:00,27.28,27.29,27.23,27.28,163300.0,27.28,27.29,27.23,27.28,163300.0
2007-06-19 12:00:00,27.28,27.3,27.22,27.27,146300.0,27.28,27.3,27.22,27.27,146300.0
2007-06-19 13:00:00,27.27,27.29,27.23,27.28,133000.0,27.27,27.29,27.23,27.28,133000.0
2007-06-19 14:00:00,27.26,27.28,27.18,27.22,121400.0,27.26,27.28,27.18,27.22,121400.0
2007-06-19 15:00:00,27.23,27.36,27.18,27.27,438500.0,27.23,27.36,27.18,27.27,438500.0
2007-06-20 09:30:00,27.22,27.33,27.1,27.14,118400.0,27.22,27.33,27.1,27.14,118400.0
2007-06-20 10:00:00,27.15,27.38,27.0,27.29,201100.0,27.15,27.38,27.0,27.29,201100.0
2007-06-20 11:00:00,27.28,27.36,27.23,27.33,234200.0,27.28,27.36,27.23,27.33,234200.0
2007-06-20 12:00:00,27.32,27.42,27.3,27.4,129600.0,27.32,27.42,27.3,27.4,129600.0
2007-06-20 13:00:00,27.4,27.41,27.28,27.33,218300.0,27.4,27.41,27.28,27.33,218300.0
2007-06-20 14:00:00,27.34,27.46,27.33,27.39,319700.0,27.34,27.46,27.33,27.39,319700.0
2007-06-20 15:00:00,27.39,27.39,27.14,27.27,425800.0,27.39,27.39,27.14,27.27,425800.0
2007-06-21 09:30:00,27.18,27.18,26.99,27.0,163500.0,27.18,27.18,26.99,27.0,163500.0
2007-06-21 10:00:00,27.0,27.22,26.97,27.05,344200.0,27.0,27.22,26.97,27.05,344200.0
2007-06-21 11:00:00,27.06,27.09,26.79,26.96,220600.0,27.06,27.09,26.79,26.96,220600.0
2007-06-21 12:00:00,26.96,27.05,26.77,26.88,187900.0,26.96,27.05,26.77,26.88,187900.0
2007-06-21 13:00:00,26.87,27.03,26.85,27.02,260200.0,26.87,27.03,26.85,27.02,260200.0
2007-06-21 14:00:00,27.01,27.02,26.77,26.84,185400.0,27.01,27.02,26.77,26.84,185400.0
2007-06-21 15:00:00,26.83,26.97,26.76,26.87,292800.0,26.83,26.97,26.76,26.87,292800.0
2007-06-22 09:30:00,26.92,26.93,26.68,26.8,66300.0,26.92,26.93,26.68,26.8,66300.0
2007-06-22 10:00:00,26.78,26.79,26.45,26.46,180500.0,26.78,26.79,26.45,26.46,180500.0
2007-06-22 11:00:00,26.47,26.48,26.2,26.34,252900.0,26.47,26.48,26.2,26.34,252900.0
2007-06-22 12:00:00,26.31,26.37,26.02,26.1,416000.0,26.31,26.37,26.02,26.1,416000.0
2007-06-22 13:00:00,26.1,26.39,25.95,26.23,368600.0,26.1,26.39,25.95,26.23,368600.0
2007-06-22 14:00:00,26.23,26.28,26.02,26.15,372600.0,26.23,26.28,26.02,26.15,372600.0
2007-06-22 15:00:00,26.15,26.21,25.94,26.17,422100.0,26.15,26.21,25.94,26.17,422100.0
2007-06-25 09:30:00,26.01,26.2,25.61,25.74,161900.0,26.01,26.2,25.61,25.74,161900.0
2007-06-25 10:00:00,25.73,26.29,25.72,26.22,212000.0,25.73,26.29,25.72,26.22,212000.0
2007-06-25 11:00:00,26.23,26.44,26.22,26.36,172500.0,26.23,26.44,26.22,26.36,172500.0
2007-06-25 12:00:00,26.36,26.42,26.3,26.3,103800.0,26.36,26.42,26.3,26.3,103800.0
2007-06-25 13:00:00,26.31,26.38,26.26,26.29,99000.0,26.31,26.38,26.26,26.29,99000.0
2007-06-25 14:00:00,26.3,26.32,26.12,26.18,243800.0,26.3,26.32,26.12,26.18,243800.0
2007-06-25 15:00:00,26.18,26.22,25.82,26.08,412900.0,26.18,26.22,25.82,26.08,412900.0
2007-06-26 09:30:00,26.66,27.09,26.42,26.5,298800.0,26.66,27.09,26.42,26.5,298800.0
2007-06-26 10:00:00,26.5,26.6,26.16,26.37,505500.0,26.5,26.6,26.16,26.37,505500.0
2007-06-26 11:00:00,26.38,26.7,26.31,26.58,217800.0,26.38,26.7,26.31,26.58,217800.0
2007-06-26 12:00:00,26.6,26.69,26.34,26.4,116800.0,26.6,26.69,26.34,26.4,116800.0
2007-06-26 13:00:00,26.41,26.5,26.34,26.39,194700.0,26.41,26.5,26.34,26.39,194700.0
2007-06-26 14:00:00,26.39,26.42,26.17,26.17,311100.0,26.39,26.42,26.17,26.17,311100.0
2007-06-26 15:00:00,26.17,26.6,26.09,26.39,596300.0,26.17,26.6,26.09,26.39,596300.0
2007-06-27 09:30:00,26.36,27.22,26.2,27.12,296600.0,26.36,27.22,26.2,27.12,296600.0
2007-06-27 10:00:00,27.12,27.33,27.11,27.19,436100.0,27.12,27.33,27.11,27.19,436100.0
2007-06-27 11:00:00,27.2,27.39,27.16,27.26,203600.0,27.2,27.39,27.16,27.26,203600.0
2007-06-27 12:00:00,27.26,27.41,27.25,27.32,280200.0,27.26,27.41,27.25,27.32,280200.0
2007-06-27 13:00:00,27.31,27.49,27.26,27.48,265500.0,27.31,27.49,27.26,27.48,265500.0
2007-06-27 14:00:00,27.49,28.0,27.49,27.77,563900.0,27.49,28.0,27.49,27.77,563900.0
2007-06-27 15:00:00,27.77,28.14,27.76,28.1,816200.0,27.77,28.14,27.76,28.1,816200.0
2007-06-28 09:30:00,28.12,28.4,28.0,28.29,183800.0,28.12,28.4,28.0,28.29,183800.0
2007-06-28 10:00:00,28.29,28.52,28.29,28.47,342800.0,28.29,28.52,28.29,28.47,342800.0
2007-06-28 11:00:00,28.47,28.83,28.45,28.82,301000.0,28.47,28.83,28.45,28.82,301000.0
2007-06-28 12:00:00,28.81,28.85,28.65,28.65,254500.0,28.81,28.85,28.65,28.65,254500.0
2007-06-28 13:00:00,28.66,28.69,28.52,28.62,335000.0,28.66,28.69,28.52,28.62,335000.0
2007-06-28 14:00:00,28.62,28.88,28.58,28.63,493400.0,28.62,28.88,28.58,28.63,493400.0
2007-06-28 15:00:00,28.64,28.75,28.45,28.6,615300.0,28.64,28.75,28.45,28.6,615300.0
2007-06-29 09:30:00,28.8,28.98,28.55,28.56,164500.0,28.8,28.98,28.55,28.56,164500.0
2007-06-29 10:00:00,28.57,28.79,28.57,28.68,314700.0,28.57,28.79,28.57,28.68,314700.0
2007-06-29 11:00:00,28.69,28.7,28.57,28.59,153100.0,28.69,28.7,28.57,28.59,153100.0
2007-06-29 12:00:00,28.58,28.63,28.31,28.31,166700.0,28.58,28.63,28.31,28.31,166700.0
2007-06-29 13:00:00,28.32,28.52,28.21,28.5,177600.0,28.32,28.52,28.21,28.5,177600.0
2007-06-29 14:00:00,28.5,28.52,28.4,28.51,199100.0,28.5,28.52,28.4,28.51,199100.0
2007-06-29 15:00:00,28.51,28.6,28.21,28.55,508700.0,28.51,28.6,28.21,28.55,508700.0
2007-07-02 09:30:00,28.59,28.95,28.3,28.37,105500.0,28.59,28.95,28.3,28.37,105500.0
2007-07-02 10:00:00,28.36,28.42,28.16,28.17,193500.0,28.36,28.42,28.16,28.17,193500.0
2007-07-02 11:00:00,28.17,28.24,28.12,28.13,201800.0,28.17,28.24,28.12,28.13,201800.0
2007-07-02 12:00:00,28.13,28.18,28.05,28.07,161400.0,28.13,28.18,28.05,28.07,161400.0
2007-07-02 13:00:00,28.06,28.38,28.04,28.34,130700.0,28.06,28.38,28.04,28.34,130700.0
2007-07-02 14:00:00,28.35,28.36,28.12,28.23,153000.0,28.35,28.36,28.12,28.23,153000.0
2007-07-02 15:00:00,28.23,28.42,28.15,28.38,278100.0,28.23,28.42,28.15,28.38,278100.0
2007-07-03 09:30:00,28.36,28.48,28.08,28.3,55700.0,28.36,28.48,28.08,28.3,55700.0
2007-07-03 10:00:00,28.3,28.59,28.06,28.18,260400.0,28.3,28.59,28.06,28.18,260400.0
2007-07-03 11:00:00,28.16,28.22,28.07,28.11,106000.0,28.16,28.22,28.07,28.11,106000.0
2007-07-03 12:00:00,28.11,28.28,28.07,28.16,169500.0,28.11,28.28,28.07,28.16,169500.0
2007-07-05 09:30:00,28.3,28.49,28.16,28.2,92300.0,28.3,28.49,28.16,28.2,92300.0
2007-07-05 10:00:00,28.18,28.3,28.06,28.1,256900.0,28.18,28.3,28.06,28.1,256900.0
2007-07-05 11:00:00,28.1,28.2,28.0,28.01,220500.0,28.1,28.2,28.0,28.01,220500.0
2007-07-05 12:00:00,28.0,28.04,27.55,27.95,242700.0,28.0,28.04,27.55,27.95,242700.0
2007-07-05 13:00:00,27.95,28.08,27.88,28.05,144200.0,27.95,28.08,27.88,28.05,144200.0
2007-07-05 14:00:00,28.05,28.35,28.04,28.25,197300.0,28.05,28.35,28.04,28.25,197300.0
2007-07-05 15:00:00,28.25,28.83,28.23,28.67,861400.0,28.25,28.83,28.23,28.67,861400.0
2007-07-06 09:30:00,28.65,28.67,28.26,28.3,72800.0,28.65,28.67,28.26,28.3,72800.0
2007-07-06 10:00:00,28.31,28.52,28.29,28.44,102400.0,28.31,28.52,28.29,28.44,102400.0
2007-07-06 11:00:00,28.45,28.79,28.38,28.49,135800.0,28.45,28.79,28.38,28.49,135800.0
2007-07-06 12:00:00,28.5,28.59,28.4,28.54,107100.0,28.5,28.59,28.4,28.54,107100.0
2007-07-06 13:00:00,28.55,28.73,28.47,28.71,89600.0,28.55,28.73,28.47,28.71,89600.0
2007-07-06 14:00:00,28.72,28.72,28.59,28.62,110300.0,28.72,28.72,28.59,28.62,110300.0
2007-07-06 15:00:00,28.62,28.77,28.6,28.77,176600.0,28.62,28.77,28.6,28.77,176600.0
2007-07-09 09:30:00,28.75,28.75,28.2,28.2,100300.0,28.75,28.75,28.2,28.2,100300.0
2007-07-09 10:00:00,28.19,28.26,28.01,28.08,403600.0,28.19,28.26,28.01,28.08,403600.0
2007-07-09 11:00:00,28.05,28.25,28.05,28.15,104700.0,28.05,28.25,28.05,28.15,104700.0
2007-07-09 12:00:00,28.15,28.21,28.1,28.17,126200.0,28.15,28.21,28.1,28.17,126200.0
2007-07-09 13:00:00,28.17,28.37,28.11,28.36,120100.0,28.17,28.37,28.11,28.36,120100.0
2007-07-09 14:00:00,28.36,28.53,28.3,28.53,118200.0,28.36,28.53,28.3,28.53,118200.0
2007-07-09 15:00:00,28.51,28.59,28.44,28.44,272700.0,28.51,28.59,28.44,28.44,272700.0
2007-07-10 09:30:00,28.31,28.54,28.05,28.44,60500.0,28.31,28.54,28.05,28.44,60500.0
2007-07-10 10:00:00,28.34,28.68,28.26,28.57,111700.0,28.34,28.68,28.26,28.57,111700.0
2007-07-10 11:00:00,28.57,28.65,28.49,28.64,75300.0,28.57,28.65,28.49,28.64,75300.0
2007-07-10 12:00:00,28.63,28.86,28.59,28.73,147900.0,28.63,28.86,28.59,28.73,147900.0
2007-07-10 13:00:00,28.75,28.81,28.52,28.68,188800.0,28.75,28.81,28.52,28.68,188800.0
2007-07-10 14:00:00,28.69,28.78,28.56,28.6,131200.0,28.69,28.78,28.56,28.6,131200.0
2007-07-10 15:00:00,28.59,28.63,28.45,28.55,244300.0,28.59,28.63,28.45,28.55,244300.0
2007-07-11 09:30:00,28.51,28.53,28.04,28.22,118100.0,28.51,28.53,28.04,28.22,118100.0
2007-07-11 10:00:00,28.08,28.23,28.0,28.07,306700.0,28.08,28.23,28.0,28.07,306700.0
2007-07-11 11:00:00,28.1,28.18,27.97,28.09,238000.0,28.1,28.18,27.97,28.09,238000.0
2007-07-11 12:00:00,28.11,28.16,28.0,28.03,131000.0,28.11,28.16,28.0,28.03,131000.0
2007-07-11 13:00:00,28.03,28.15,28.01,28.05,163400.0,28.03,28.15,28.01,28.05,163400.0
2007-07-11 14:00:00,28.04,28.14,27.98,28.01,172100.0,28.04,28.14,27.98,28.01,172100.0
2007-07-11 15:00:00,28.01,28.25,28.0,28.23,335500.0,28.01,28.25,28.0,28.23,335500.0
2007-07-12 09:30:00,28.44,28.52,28.19,28.4,82900.0,28.44,28.52,28.19,28.4,82900.0
2007-07-12 10:00:00,28.41,28.69,28.34,28.66,165200.0,28.41,28.69,28.34,28.66,165200.0
2007-07-12 11:00:00,28.66,28.8,28.59,28.72,160500.0,28.66,28.8,28.59,28.72,160500.0
2007-07-12 12:00:00,28.72,29.03,28.69,28.99,187800.0,28.72,29.03,28.69,28.99,187800.0
2007-07-12 13:00:00,28.99,29.22,28.97,29.05,203600.0,28.99,29.22,28.97,29.05,203600.0
2007-07-12 14:00:00,29.05,29.21,28.97,29.19,199300.0,29.05,29.21,28.97,29.19,199300.0
2007-07-12 15:00:00,29.19,29.5,29.07,29.42,528100.0,29.19,29.5,29.07,29.42,528100.0
2007-07-13 09:30:00,29.37,29.38,28.8,28.88,109500.0,29.37,29.38,28.8,28.88,109500.0
2007-07-13 10:00:00,28.89,29.39,28.89,29.37,169000.0,28.89,29.39,28.89,29.37,169000.0
2007-07-13 11:00:00,29.36,29.49,28.98,29.02,145600.0,29.36,29.49,28.98,29.02,145600.0
2007-07-13 12:00:00,29.02,29.15,29.01,29.08,122700.0,29.02,29.15,29.01,29.08,122700.0
2007-07-13 13:00:00,29.09,29.16,29.02,29.05,83000.0,29.09,29.16,29.02,29.05,83000.0
2007-07-13 14:00:00,29.05,29.08,28.99,29.06,140300.0,29.05,29.08,28.99,29.06,140300.0
2007-07-13 15:00:00,29.07,29.16,28.99,29.15,185400.0,29.07,29.16,28.99,29.15,185400.0
2007-07-16 09:30:00,29.17,29.17,28.67,28.73,95900.0,29.17,29.17,28.67,28.73,95900.0
2007-07-16 10:00:00,28.72,29.03,28.68,28.97,82400.0,28.72,29.03,28.68,28.97,82400.0
2007-07-16 11:00:00,28.95,29.0,28.82,28.95,48500.0,28.95,29.0,28.82,28.95,48500.0
2007-07-16 12:00:00,28.95,29.09,28.88,29.04,114900.0,28.95,29.09,28.88,29.04,114900.0
2007-07-16 13:00:00,29.05,29.06,28.72,28.77,78600.0,29.05,29.06,28.72,28.77,78600.0
2007-07-16 14:00:00,28.76,28.8,28.72,28.77,69900.0,28.76,28.8,28.72,28.77,69900.0
2007-07-16 15:00:00,28.75,28.89,28.72,28.83,192800.0,28.75,28.89,28.72,28.83,192800.0
2007-07-17 09:30:00,28.81,29.09,28.67,28.73,99100.0,28.81,29.09,28.67,28.73,99100.0
2007-07-17 10:00:00,28.72,28.86,28.62,28.75,102100.0,28.72,28.86,28.62,28.75,102100.0
2007-07-17 11:00:00,28.75,28.98,28.74,28.88,135000.0,28.75,28.98,28.74,28.88,135000.0
2007-07-17 12:00:00,28.87,29.01,28.87,28.97,74000.0,28.87,29.01,28.87,28.97,74000.0
2007-07-17 13:00:00,28.95,29.02,28.89,29.0,93800.0,28.95,29.02,28.89,29.0,93800.0
2007-07-17 14:00:00,29.0,29.09,28.99,29.08,105000.0,29.0,29.09,28.99,29.08,105000.0
2007-07-17 15:00:00,29.07,29.09,28.85,28.9,234200.0,29.07,29.09,28.85,28.9,234200.0
2007-07-18 09:30:00,28.83,29.11,28.6,28.68,139200.0,28.83,29.11,28.6,28.68,139200.0
2007-07-18 10:00:00,28.67,28.83,28.56,28.77,174100.0,28.67,28.83,28.56,28.77,174100.0
2007-07-18 11:00:00,28.78,28.9,28.64,28.65,120000.0,28.78,28.9,28.64,28.65,120000.0
2007-07-18 12:00:00,28.67,28.97,28.65,28.86,114300.0,28.67,28.97,28.65,28.86,114300.0
2007-07-18 13:00:00,28.86,29.1,28.79,28.97,72900.0,28.86,29.1,28.79,28.97,72900.0
2007-07-18 14:00:00,28.98,29.05,28.91,28.98,103800.0,28.98,29.05,28.91,28.98,103800.0
2007-07-18 15:00:00,28.97,29.23,28.89,29.18,253200.0,28.97,29.23,28.89,29.18,253200.0
2007-07-19 09:30:00,29.51,29.58,29.14,29.16,99100.0,29.51,29.58,29.14,29.16,99100.0
2007-07-19 10:00:00,29.16,29.57,29.1,29.53,254200.0,29.16,29.57,29.1,29.53,254200.0
2007-07-19 11:00:00,29.51,29.58,29.39,29.54,148700.0,29.51,29.58,29.39,29.54,148700.0
2007-07-19 12:00:00,29.53,29.71,29.45,29.57,136300.0,29.53,29.71,29.45,29.57,136300.0
2007-07-19 13:00:00,29.57,29.68,29.48,29.54,116700.0,29.57,29.68,29.48,29.54,116700.0
2007-07-19 14:00:00,29.54,29.67,29.45,29.66,106800.0,29.54,29.67,29.45,29.66,106800.0
2007-07-19 15:00:00,29.67,29.86,29.6,29.63,365500.0,29.67,29.86,29.6,29.63,365500.0
2007-07-20 09:30:00,29.84,29.84,29.16,29.22,318500.0,29.84,29.84,29.16,29.22,318500.0
2007-07-20 10:00:00,29.22,29.47,29.15,29.35,170600.0,29.22,29.47,29.15,29.35,170600.0
2007-07-20 11:00:00,29.35,29.36,29.17,29.22,417600.0,29.35,29.36,29.17,29.22,417600.0
2007-07-20 12:00:00,29.21,29.37,29.15,29.16,147900.0,29.21,29.37,29.15,29.16,147900.0
2007-07-20 13:00:00,29.16,29.33,29.0,29.24,239100.0,29.16,29.33,29.0,29.24,239100.0
2007-07-20 14:00:00,29.23,29.46,29.17,29.25,222700.0,29.23,29.46,29.17,29.25,222700.0
2007-07-20 15:00:00,29.25,29.43,29.14,29.35,403700.0,29.25,29.43,29.14,29.35,403700.0
2007-07-23 09:30:00,29.52,29.6,29.28,29.28,129500.0,29.52,29.6,29.28,29.28,129500.0
2007-07-23 10:00:00,29.28,29.32,28.98,29.21,242100.0,29.28,29.32,28.98,29.21,242100.0
2007-07-23 11:00:00,29.23,29.27,29.0,29.0,139300.0,29.23,29.27,29.0,29.0,139300.0
2007-07-23 12:00:00,29.0,29.2,28.99,29.07,132500.0,29.0,29.2,28.99,29.07,132500.0
2007-07-23 13:00:00,29.08,29.08,28.9,29.04,159500.0,29.08,29.08,28.9,29.04,159500.0
2007-07-23 14:00:00,29.05,29.3,28.92,29.21,165200.0,29.05,29.3,28.92,29.21,165200.0
2007-07-23 15:00:00,29.2,29.35,29.13,29.22,231800.0,29.2,29.35,29.13,29.22,231800.0
2007-07-24 09:30:00,29.09,29.27,28.88,29.13,159100.0,29.09,29.27,28.88,29.13,159100.0
2007-07-24 10:00:00,29.12,29.18,28.96,29.05,307000.0,29.12,29.18,28.96,29.05,307000.0
2007-07-24 11:00:00,29.05,29.53,29.02,29.52,339200.0,29.05,29.53,29.02,29.52,339200.0
2007-07-24 12:00:00,29.53,29.92,29.49,29.91,306500.0,29.53,29.92,29.49,29.91,306500.0
2007-07-24 13:00:00,29.91,29.99,29.1,29.81,164800.0,29.91,29.99,29.1,29.81,164800.0
2007-07-24 14:00:00,29.84,29.87,29.37,29.64,309700.0,29.84,29.87,29.37,29.64,309700.0
2007-07-24 15:00:00,29.63,29.78,29.33,29.74,557800.0,29.63,29.78,29.33,29.74,557800.0
2007-07-25 09:30:00,30.19,32.5,30.15,32.39,963800.0,30.19,32.5,30.15,32.39,963800.0
2007-07-25 10:00:00,32.4,32.43,31.49,31.97,1448200.0,32.4,32.43,31.49,31.97,1448200.0
2007-07-25 11:00:00,31.97,32.36,31.73,32.19,742000.0,31.97,32.36,31.73,32.19,742000.0
2007-07-25 12:00:00,32.18,32.76,32.0,32.58,706700.0,32.18,32.76,32.0,32.58,706700.0
2007-07-25 13:00:00,32.58,32.64,32.28,32.33,393700.0,32.58,32.64,32.28,32.33,393700.0
2007-07-25 14:00:00,32.3,32.57,32.11,32.49,435200.0,32.3,32.57,32.11,32.49,435200.0
2007-07-25 15:00:00,32.5,33.0,32.49,32.89,933100.0,32.5,33.0,32.49,32.89,933100.0
2007-07-26 09:30:00,32.7,33.11,32.58,33.08,293500.0,32.7,33.11,32.58,33.08,293500.0
2007-07-26 10:00:00,33.12,33.72,32.9,33.59,715300.0,33.12,33.72,32.9,33.59,715300.0
2007-07-26 11:00:00,33.59,33.75,33.31,33.74,399700.0,33.59,33.75,33.31,33.74,399700.0
2007-07-26 12:00:00,33.75,33.85,33.44,33.48,481300.0,33.75,33.85,33.44,33.48,481300.0
2007-07-26 13:00:00,33.47,33.73,33.17,33.18,343000.0,33.47,33.73,33.17,33.18,343000.0
2007-07-26 14:00:00,33.18,33.4,32.4,32.54,548900.0,33.18,33.4,32.4,32.54,548900.0
2007-07-26 15:00:00,32.55,32.94,32.39,32.89,680300.0,32.55,32.94,32.39,32.89,680300.0
2007-07-27 09:30:00,32.88,32.88,32.25,32.6,219900.0,32.88,32.88,32.25,32.6,219900.0
2007-07-27 10:00:00,32.6,33.06,32.48,33.04,548600.0,32.6,33.06,32.48,33.04,548600.0
2007-07-27 11:00:00,33.08,33.1,32.32,32.36,296400.0,33.08,33.1,32.32,32.36,296400.0
2007-07-27 12:00:00,32.37,32.4,31.85,32.05,487400.0,32.37,32.4,31.85,32.05,487400.0
2007-07-27 13:00:00,32.06,32.52,32.04,32.47,192200.0,32.06,32.52,32.04,32.47,192200.0
2007-07-27 14:00:00,32.46,32.74,32.21,32.58,226400.0,32.46,32.74,32.21,32.58,226400.0
2007-07-27 15:00:00,32.57,32.74,32.43,32.46,439500.0,32.57,32.74,32.43,32.46,439500.0
2007-07-30 09:30:00,32.67,32.8,32.34,32.57,192700.0,32.67,32.8,32.34,32.57,192700.0
2007-07-30 10:00:00,32.57,32.75,32.45,32.56,314200.0,32.57,32.75,32.45,32.56,314200.0
2007-07-30 11:00:00,32.57,32.66,32.09,32.33,396000.0,32.57,32.66,32.09,32.33,396000.0
2007-07-30 12:00:00,32.35,32.55,32.11,32.51,372900.0,32.35,32.55,32.11,32.51,372900.0
2007-07-30 13:00:00,32.53,32.6,32.45,32.6,236700.0,32.53,32.6,32.45,32.6,236700.0
2007-07-30 14:00:00,32.6,32.69,32.53,32.6,247900.0,32.6,32.69,32.53,32.6,247900.0
2007-07-30 15:00:00,32.59,32.85,32.41,32.65,449500.0,32.59,32.85,32.41,32.65,449500.0
2007-07-31 09:30:00,32.9,33.2,32.88,33.1,207600.0,32.9,33.2,32.88,33.1,207600.0
2007-07-31 10:00:00,33.1,33.25,32.85,32.89,355900.0,33.1,33.25,32.85,32.89,355900.0
2007-07-31 11:00:00,32.87,32.96,32.71,32.79,179500.0,32.87,32.96,32.71,32.79,179500.0
2007-07-31 12:00:00,32.79,32.82,32.62,32.7,114600.0,32.79,32.82,32.62,32.7,114600.0
2007-07-31 13:00:00,32.7,32.75,32.35,32.6,184500.0,32.7,32.75,32.35,32.6,184500.0
2007-07-31 14:00:00,32.61,32.8,32.3,32.44,268900.0,32.61,32.8,32.3,32.44,268900.0
2007-07-31 15:00:00,32.45,32.75,32.3,32.3,453200.0,32.45,32.75,32.3,32.3,453200.0
2007-08-01 09:30:00,32.2,32.7,31.98,32.29,169400.0,32.2,32.7,31.98,32.29,169400.0
2007-08-01 10:00:00,32.28,32.59,32.18,32.27,285500.0,32.28,32.59,32.18,32.27,285500.0
2007-08-01 11:00:00,32.25,32.62,32.12,32.62,149200.0,32.25,32.62,32.12,32.62,149200.0
2007-08-01 12:00:00,32.64,32.64,32.25,32.36,115000.0,32.64,32.64,32.25,32.36,115000.0
2007-08-01 13:00:00,32.36,32.38,32.06,32.35,150400.0,32.36,32.38,32.06,32.35,150400.0
2007-08-01 14:00:00,32.31,32.45,32.0,32.11,151200.0,32.31,32.45,32.0,32.11,151200.0
2007-08-01 15:00:00,32.11,32.76,32.02,32.71,474500.0,32.11,32.76,32.02,32.71,474500.0
2007-08-02 09:30:00,32.81,33.0,32.54,32.79,116300.0,32.81,33.0,32.54,32.79,116300.0
2007-08-02 10:00:00,32.75,32.95,32.62,32.83,160200.0,32.75,32.95,32.62,32.83,160200.0
2007-08-02 11:00:00,32.83,33.03,32.59,33.02,107800.0,32.83,33.03,32.59,33.02,107800.0
2007-08-02 12:00:00,33.02,33.07,32.78,32.83,110500.0,33.02,33.07,32.78,32.83,110500.0
2007-08-02 13:00:00,32.82,32.9,32.63,32.81,266100.0,32.82,32.9,32.63,32.81,266100.0
2007-08-02 14:00:00,32.79,32.99,32.75,32.94,129300.0,32.79,32.99,32.75,32.94,129300.0
2007-08-02 15:00:00,32.93,33.23,32.9,33.17,272900.0,32.93,33.23,32.9,33.17,272900.0
2007-08-03 09:30:00,33.24,33.49,32.91,33.05,167400.0,33.24,33.49,32.91,33.05,167400.0
2007-08-03 10:00:00,33.04,33.35,32.83,33.3,296100.0,33.04,33.35,32.83,33.3,296100.0
2007-08-03 11:00:00,33.29,33.43,33.03,33.19,198200.0,33.29,33.43,33.03,33.19,198200.0
2007-08-03 12:00:00,33.17,33.37,33.05,33.17,356000.0,33.17,33.37,33.05,33.17,356000.0
2007-08-03 13:00:00,33.17,33.76,33.11,33.69,431800.0,33.17,33.76,33.11,33.69,431800.0
2007-08-03 14:00:00,33.7,33.72,33.42,33.59,512000.0,33.7,33.72,33.42,33.59,512000.0
2007-08-03 15:00:00,33.59,33.73,33.17,33.24,459900.0,33.59,33.73,33.17,33.24,459900.0
2007-08-06 09:30:00,33.49,33.85,33.23,33.85,181900.0,33.49,33.85,33.23,33.85,181900.0
2007-08-06 10:00:00,33.85,34.58,33.78,34.53,557200.0,33.85,34.58,33.78,34.53,557200.0
2007-08-06 11:00:00,34.53,35.2,34.41,35.09,567700.0,34.53,35.2,34.41,35.09,567700.0
2007-08-06 12:00:00,35.1,35.64,34.9,35.64,475100.0,35.1,35.64,34.9,35.64,475100.0
2007-08-06 13:00:00,35.65,35.73,35.31,35.56,434500.0,35.65,35.73,35.31,35.56,434500.0
2007-08-06 14:00:00,35.55,36.24,35.54,35.87,603000.0,35.55,36.24,35.54,35.87,603000.0
2007-08-06 15:00:00,35.87,36.14,35.74,35.74,899400.0,35.87,36.14,35.74,35.74,899400.0
2007-08-07 09:30:00,35.62,35.96,35.45,35.9,293000.0,35.62,35.96,35.45,35.9,293000.0
2007-08-07 10:00:00,35.92,36.17,35.86,36.01,849400.0,35.92,36.17,35.86,36.01,849400.0
2007-08-07 11:00:00,36.02,36.5,35.93,36.44,574100.0,36.02,36.5,35.93,36.44,574100.0
2007-08-07 12:00:00,36.43,38.17,36.38,37.95,1143800.0,36.43,38.17,36.38,37.95,1143800.0
2007-08-07 13:00:00,37.97,38.25,37.96,38.17,580500.0,37.97,38.25,37.96,38.17,580500.0
2007-08-07 14:00:00,38.19,38.25,37.32,38.0,849500.0,38.19,38.25,37.32,38.0,849500.0
2007-08-07 15:00:00,37.99,38.04,37.56,37.64,1112500.0,37.99,38.04,37.56,37.64,1112500.0
2007-08-08 09:30:00,37.99,38.14,37.4,38.02,498600.0,37.99,38.14,37.4,38.02,498600.0
2007-08-08 10:00:00,38.0,38.27,37.93,38.1,726800.0,38.0,38.27,37.93,38.1,726800.0
2007-08-08 11:00:00,38.1,38.8,38.02,38.5,699800.0,38.1,38.8,38.02,38.5,699800.0
2007-08-08 12:00:00,38.5,39.53,38.26,39.34,517700.0,38.5,39.53,38.26,39.34,517700.0
2007-08-08 13:00:00,39.33,39.8,39.33,39.79,599900.0,39.33,39.8,39.33,39.79,599900.0
2007-08-08 14:00:00,39.8,39.8,38.22,38.35,576200.0,39.8,39.8,38.22,38.35,576200.0
2007-08-08 15:00:00,38.35,38.51,38.2,38.5,533400.0,38.35,38.51,38.2,38.5,533400.0
2007-08-09 09:30:00,37.76,38.54,37.5,38.5,346000.0,37.76,38.54,37.5,38.5,346000.0
2007-08-09 10:00:00,38.5,39.16,38.04,38.18,573000.0,38.5,39.16,38.04,38.18,573000.0
2007-08-09 11:00:00,38.2,38.78,38.03,38.74,529400.0,38.2,38.78,38.03,38.74,529400.0
2007-08-09 12:00:00,38.75,38.77,38.1,38.58,426800.0,38.75,38.77,38.1,38.58,426800.0
2007-08-09 13:00:00,38.59,39.18,38.34,38.9,430100.0,38.59,39.18,38.34,38.9,430100.0
2007-08-09 14:00:00,38.89,39.07,38.4,38.9,413600.0,38.89,39.07,38.4,38.9,413600.0
2007-08-09 15:00:00,38.9,39.06,37.48,38.18,909800.0,38.9,39.06,37.48,38.18,909800.0
2007-08-10 09:30:00,37.93,38.0,36.54,36.92,492900.0,37.93,38.0,36.54,36.92,492900.0
2007-08-10 10:00:00,36.92,37.68,36.67,36.99,573800.0,36.92,37.68,36.67,36.99,573800.0
2007-08-10 11:00:00,37.0,37.75,36.77,37.0,349100.0,37.0,37.75,36.77,37.0,349100.0
2007-08-10 12:00:00,37.0,37.25,36.77,36.97,964400.0,37.0,37.25,36.77,36.97,964400.0
2007-08-10 13:00:00,36.98,37.0,36.11,36.13,370900.0,36.98,37.0,36.11,36.13,370900.0
2007-08-10 14:00:00,36.13,36.45,35.5,35.86,418800.0,36.13,36.45,35.5,35.86,418800.0
2007-08-10 15:00:00,35.9,37.27,35.9,36.58,601000.0,35.9,37.27,35.9,36.58,601000.0
2007-08-13 09:30:00,37.0,37.04,35.5,36.47,142600.0,37.0,37.04,35.5,36.47,142600.0
2007-08-13 10:00:00,36.47,36.61,35.72,35.85,314900.0,36.47,36.61,35.72,35.85,314900.0
2007-08-13 11:00:00,35.85,36.2,35.72,36.03,213300.0,35.85,36.2,35.72,36.03,213300.0
2007-08-13 12:00:00,36.02,36.05,35.88,35.9,216400.0,36.02,36.05,35.88,35.9,216400.0
2007-08-13 13:00:00,35.92,36.17,35.88,35.96,212400.0,35.92,36.17,35.88,35.96,212400.0
2007-08-13 14:00:00,35.93,36.02,35.78,35.81,221400.0,35.93,36.02,35.78,35.81,221400.0
2007-08-13 15:00:00,35.8,36.19,35.77,35.99,311100.0,35.8,36.19,35.77,35.99,311100.0
2007-08-14 09:30:00,36.2,36.29,35.89,36.25,114200.0,36.2,36.29,35.89,36.25,114200.0
2007-08-14 10:00:00,36.22,36.22,35.0,35.37,237700.0,36.22,36.22,35.0,35.37,237700.0
2007-08-14 11:00:00,35.34,35.6,35.11,35.52,138400.0,35.34,35.6,35.11,35.52,138400.0
2007-08-14 12:00:00,35.53,35.57,35.06,35.14,110900.0,35.53,35.57,35.06,35.14,110900.0
2007-08-14 13:00:00,35.15,35.34,35.04,35.05,140500.0,35.15,35.34,35.04,35.05,140500.0
2007-08-14 14:00:00,35.06,35.39,35.01,35.25,141200.0,35.06,35.39,35.01,35.25,141200.0
2007-08-14 15:00:00,35.25,35.54,35.07,35.14,209300.0,35.25,35.54,35.07,35.14,209300.0
2007-08-15 09:30:00,34.9,36.0,34.7,35.99,162000.0,34.9,36.0,34.7,35.99,162000.0
2007-08-15 10:00:00,35.98,36.24,35.61,36.15,179600.0,35.98,36.24,35.61,36.15,179600.0
2007-08-15 11:00:00,36.18,36.39,35.79,35.93,174300.0,36.18,36.39,35.79,35.93,174300.0
2007-08-15 12:00:00,35.92,36.38,35.79,36.25,93700.0,35.92,36.38,35.79,36.25,93700.0
2007-08-15 13:00:00,36.23,36.76,36.16,36.47,162400.0,36.23,36.76,36.16,36.47,162400.0
2007-08-15 14:00:00,36.43,36.53,35.68,35.7,222100.0,36.43,36.53,35.68,35.7,222100.0
2007-08-15 15:00:00,35.67,35.71,34.89,34.9,609300.0,35.67,35.71,34.89,34.9,609300.0
2007-08-16 09:30:00,34.69,35.62,34.23,35.37,225100.0,34.69,35.62,34.23,35.37,225100.0
2007-08-16 10:00:00,35.36,35.52,35.03,35.26,201800.0,35.36,35.52,35.03,35.26,201800.0
2007-08-16 11:00:00,35.28,36.21,35.26,35.98,221900.0,35.28,36.21,35.26,35.98,221900.0
2007-08-16 12:00:00,36.01,36.15,34.32,34.78,360300.0,36.01,36.15,34.32,34.78,360300.0
2007-08-16 13:00:00,34.74,35.2,34.55,35.01,289300.0,34.74,35.2,34.55,35.01,289300.0
2007-08-16 14:00:00,35.01,35.51,34.86,35.01,260700.0,35.01,35.51,34.86,35.01,260700.0
2007-08-16 15:00:00,35.03,35.95,34.7,35.73,495200.0,35.03,35.95,34.7,35.73,495200.0
2007-08-17 09:30:00,35.75,36.49,35.0,35.74,370200.0,35.75,36.49,35.0,35.74,370200.0
2007-08-17 10:00:00,35.7,36.19,35.16,35.97,391100.0,35.7,36.19,35.16,35.97,391100.0
2007-08-17 11:00:00,35.97,36.68,35.88,36.42,291600.0,35.97,36.68,35.88,36.42,291600.0
2007-08-17 12:00:00,36.39,36.56,36.05,36.18,238500.0,36.39,36.56,36.05,36.18,238500.0
2007-08-17 13:00:00,36.16,36.7,36.11,36.52,216100.0,36.16,36.7,36.11,36.52,216100.0
2007-08-17 14:00:00,36.54,36.6,36.33,36.39,208800.0,36.54,36.6,36.33,36.39,208800.0
2007-08-17 15:00:00,36.37,36.91,36.36,36.87,363100.0,36.37,36.91,36.36,36.87,363100.0
2007-08-20 09:30:00,36.45,36.71,35.95,36.53,168700.0,36.45,36.71,35.95,36.53,168700.0
2007-08-20 10:00:00,36.53,36.7,36.33,36.4,204900.0,36.53,36.7,36.33,36.4,204900.0
2007-08-20 11:00:00,36.41,36.51,36.19,36.19,134700.0,36.41,36.51,36.19,36.19,134700.0
2007-08-20 12:00:00,36.21,36.34,36.0,36.0,162900.0,36.21,36.34,36.0,36.0,162900.0
2007-08-20 13:00:00,36.0,36.34,35.9,36.2,159500.0,36.0,36.34,35.9,36.2,159500.0
2007-08-20 14:00:00,36.18,36.38,36.09,36.36,230500.0,36.18,36.38,36.09,36.36,230500.0
2007-08-20 15:00:00,36.34,36.91,36.33,36.8,307900.0,36.34,36.91,36.33,36.8,307900.0
2007-08-21 09:30:00,36.56,38.0,36.51,37.69,214900.0,36.56,38.0,36.51,37.69,214900.0
2007-08-21 10:00:00,37.69,37.94,37.21,37.25,253100.0,37.69,37.94,37.21,37.25,253100.0
2007-08-21 11:00:00,37.25,37.35,36.91,37.23,205500.0,37.25,37.35,36.91,37.23,205500.0
2007-08-21 12:00:00,37.22,37.88,37.13,37.47,160900.0,37.22,37.88,37.13,37.47,160900.0
2007-08-21 13:00:00,37.47,37.77,37.37,37.77,97000.0,37.47,37.77,37.37,37.77,97000.0
2007-08-21 14:00:00,37.68,37.73,37.26,37.37,103400.0,37.68,37.73,37.26,37.37,103400.0
2007-08-21 15:00:00,37.38,37.65,37.33,37.42,251100.0,37.38,37.65,37.33,37.42,251100.0
2007-08-22 09:30:00,37.9,37.93,37.0,37.04,124400.0,37.9,37.93,37.0,37.04,124400.0
2007-08-22 10:00:00,37.04,37.29,36.84,37.07,149300.0,37.04,37.29,36.84,37.07,149300.0
2007-08-22 11:00:00,37.06,37.1,36.9,37.07,104500.0,37.06,37.1,36.9,37.07,104500.0
2007-08-22 12:00:00,37.07,37.21,36.8,37.05,105600.0,37.07,37.21,36.8,37.05,105600.0
2007-08-22 13:00:00,37.06,37.22,36.93,37.18,64600.0,37.06,37.22,36.93,37.18,64600.0
2007-08-22 14:00:00,37.14,37.3,36.99,37.04,78200.0,37.14,37.3,36.99,37.04,78200.0
2007-08-22 15:00:00,37.02,37.25,36.94,36.94,224400.0,37.02,37.25,36.94,36.94,224400.0
2007-08-23 09:30:00,37.05,37.32,36.62,37.0,84000.0,37.05,37.32,36.62,37.0,84000.0
2007-08-23 10:00:00,37.0,37.01,36.6,36.86,163600.0,37.0,37.01,36.6,36.86,163600.0
2007-08-23 11:00:00,36.82,36.87,36.48,36.51,133700.0,36.82,36.87,36.48,36.51,133700.0
2007-08-23 12:00:00,36.51,36.71,36.42,36.46,127600.0,36.51,36.71,36.42,36.46,127600.0
2007-08-23 13:00:00,36.46,36.6,36.4,36.44,80400.0,36.46,36.6,36.4,36.44,80400.0
2007-08-23 14:00:00,36.45,36.5,36.29,36.31,96500.0,36.45,36.5,36.29,36.31,96500.0
2007-08-23 15:00:00,36.29,36.39,36.13,36.38,142000.0,36.29,36.39,36.13,36.38,142000.0
2007-08-24 09:30:00,36.25,36.82,36.25,36.69,124100.0,36.25,36.82,36.25,36.69,124100.0
2007-08-24 10:00:00,36.71,36.83,36.31,36.54,141400.0,36.71,36.83,36.31,36.54,141400.0
2007-08-24 11:00:00,36.55,36.75,36.42,36.43,87300.0,36.55,36.75,36.42,36.43,87300.0
2007-08-24 12:00:00,36.4,36.8,36.39,36.77,70400.0,36.4,36.8,36.39,36.77,70400.0
2007-08-24 13:00:00,36.77,36.83,36.55,36.55,63900.0,36.77,36.83,36.55,36.55,63900.0
2007-08-24 14:00:00,36.56,36.89,36.45,36.89,76200.0,36.56,36.89,36.45,36.89,76200.0
2007-08-24 15:00:00,36.87,37.36,36.82,37.34,172500.0,36.87,37.36,36.82,37.34,172500.0
2007-08-27 09:30:00,37.26,37.79,37.2,37.53,129400.0,37.26,37.79,37.2,37.53,129400.0
2007-08-27 10:00:00,37.56,37.75,37.5,37.64,165400.0,37.56,37.75,37.5,37.64,165400.0
2007-08-27 11:00:00,37.62,37.63,37.01,37.16,104100.0,37.62,37.63,37.01,37.16,104100.0
2007-08-27 12:00:00,37.16,37.23,37.05,37.16,42800.0,37.16,37.23,37.05,37.16,42800.0
2007-08-27 13:00:00,37.16,37.45,37.15,37.31,92500.0,37.16,37.45,37.15,37.31,92500.0
2007-08-27 14:00:00,37.3,37.43,37.18,37.25,56100.0,37.3,37.43,37.18,37.25,56100.0
2007-08-27 15:00:00,37.2,37.25,36.86,36.88,122100.0,37.2,37.25,36.86,36.88,122100.0
2007-08-28 09:30:00,36.71,36.93,36.35,36.35,89900.0,36.71,36.93,36.35,36.35,89900.0
2007-08-28 10:00:00,36.42,36.47,36.17,36.35,109900.0,36.42,36.47,36.17,36.35,109900.0
2007-08-28 11:00:00,36.34,36.38,36.0,36.12,82700.0,36.34,36.38,36.0,36.12,82700.0
2007-08-28 12:00:00,36.13,36.28,36.07,36.2,162900.0,36.13,36.28,36.07,36.2,162900.0
2007-08-28 13:00:00,36.26,36.6,36.14,36.53,135700.0,36.26,36.6,36.14,36.53,135700.0
2007-08-28 14:00:00,36.56,36.62,36.38,36.42,79100.0,36.56,36.62,36.38,36.42,79100.0
2007-08-28 15:00:00,36.44,36.49,36.12,36.2,150600.0,36.44,36.49,36.12,36.2,150600.0
2007-08-29 09:30:00,36.51,36.52,35.95,36.28,105700.0,36.51,36.52,35.95,36.28,105700.0
2007-08-29 10:00:00,36.27,36.83,36.25,36.82,134800.0,36.27,36.83,36.25,36.82,134800.0
2007-08-29 11:00:00,36.81,36.99,36.66,36.92,85700.0,36.81,36.99,36.66,36.92,85700.0
2007-08-29 12:00:00,36.92,37.1,36.84,37.04,78100.0,36.92,37.1,36.84,37.04,78100.0
2007-08-29 13:00:00,37.06,37.17,36.92,36.94,135400.0,37.06,37.17,36.92,36.94,135400.0
2007-08-29 14:00:00,36.93,37.04,36.93,37.02,127300.0,36.93,37.04,36.93,37.02,127300.0
2007-08-29 15:00:00,37.04,37.71,36.98,37.66,273300.0,37.04,37.71,36.98,37.66,273300.0
2007-08-30 09:30:00,37.39,38.6,37.2,38.36,151400.0,37.39,38.6,37.2,38.36,151400.0
2007-08-30 10:00:00,38.38,38.66,38.23,38.41,190500.0,38.38,38.66,38.23,38.41,190500.0
2007-08-30 11:00:00,38.4,38.57,38.38,38.48,195500.0,38.4,38.57,38.38,38.48,195500.0
2007-08-30 12:00:00,38.48,38.81,38.4,38.79,267000.0,38.48,38.81,38.4,38.79,267000.0
2007-08-30 13:00:00,38.77,38.77,38.49,38.7,115400.0,38.77,38.77,38.49,38.7,115400.0
2007-08-30 14:00:00,38.73,38.78,37.97,38.05,189700.0,38.73,38.78,37.97,38.05,189700.0
2007-08-30 15:00:00,38.04,38.21,37.9,38.17,228000.0,38.04,38.21,37.9,38.17,228000.0
2007-08-31 09:30:00,38.73,38.97,38.24,38.3,74300.0,38.73,38.97,38.24,38.3,74300.0
2007-08-31 10:00:00,38.31,38.45,38.05,38.37,81800.0,38.31,38.45,38.05,38.37,81800.0
2007-08-31 11:00:00,38.38,38.59,38.18,38.46,86300.0,38.38,38.59,38.18,38.46,86300.0
2007-08-31 12:00:00,38.47,38.7,38.47,38.56,70800.0,38.47,38.7,38.47,38.56,70800.0
2007-08-31 13:00:00,38.57,38.65,38.5,38.65,70600.0,38.57,38.65,38.5,38.65,70600.0
2007-08-31 14:00:00,38.65,38.82,38.63,38.72,97900.0,38.65,38.82,38.63,38.72,97900.0
2007-08-31 15:00:00,38.73,39.01,38.71,38.95,243200.0,38.73,39.01,38.71,38.95,243200.0
2007-09-04 09:30:00,39.34,39.79,39.29,39.7,262600.0,39.34,39.79,39.29,39.7,262600.0
2007-09-04 10:00:00,39.7,39.95,39.44,39.5,319100.0,39.7,39.95,39.44,39.5,319100.0
2007-09-04 11:00:00,39.52,39.59,39.26,39.37,288500.0,39.52,39.59,39.26,39.37,288500.0
2007-09-04 12:00:00,39.39,39.75,39.31,39.64,327600.0,39.39,39.75,39.31,39.64,327600.0
2007-09-04 13:00:00,39.62,39.7,39.52,39.64,142200.0,39.62,39.7,39.52,39.64,142200.0
2007-09-04 14:00:00,39.63,39.72,39.54,39.69,196500.0,39.63,39.72,39.54,39.69,196500.0
2007-09-04 15:00:00,39.69,39.69,39.41,39.54,340000.0,39.69,39.69,39.41,39.54,340000.0
2007-09-05 09:30:00,39.54,39.9,39.52,39.61,137300.0,39.54,39.9,39.52,39.61,137300.0
2007-09-05 10:00:00,39.61,40.0,39.5,39.93,175600.0,39.61,40.0,39.5,39.93,175600.0
2007-09-05 11:00:00,39.93,39.94,39.7,39.89,115200.0,39.93,39.94,39.7,39.89,115200.0
2007-09-05 12:00:00,39.9,39.98,39.75,39.93,87200.0,39.9,39.98,39.75,39.93,87200.0
2007-09-05 13:00:00,39.92,39.99,39.74,39.82,81200.0,39.92,39.99,39.74,39.82,81200.0
2007-09-05 14:00:00,39.83,39.94,39.58,39.81,113400.0,39.83,39.94,39.58,39.81,113400.0
2007-09-05 15:00:00,39.82,40.1,39.79,39.98,735700.0,39.82,40.1,39.79,39.98,735700.0
2007-09-06 09:30:00,40.25,41.34,40.18,41.23,173600.0,40.25,41.34,40.18,41.23,173600.0
2007-09-06 10:00:00,41.24,41.42,40.7,40.78,205600.0,41.24,41.42,40.7,40.78,205600.0
2007-09-06 11:00:00,40.82,41.1,40.79,41.05,132300.0,40.82,41.1,40.79,41.05,132300.0
2007-09-06 12:00:00,41.05,41.2,40.63,40.84,169500.0,41.05,41.2,40.63,40.84,169500.0
2007-09-06 13:00:00,40.79,40.82,40.46,40.59,57200.0,40.79,40.82,40.46,40.59,57200.0
2007-09-06 14:00:00,40.61,40.8,40.54,40.66,76800.0,40.61,40.8,40.54,40.66,76800.0
2007-09-06 15:00:00,40.66,40.8,40.49,40.49,245000.0,40.66,40.8,40.49,40.49,245000.0
2007-09-07 09:30:00,40.29,40.6,39.5,40.44,175800.0,40.29,40.6,39.5,40.44,175800.0
2007-09-07 10:00:00,40.46,40.5,40.06,40.09,143400.0,40.46,40.5,40.06,40.09,143400.0
2007-09-07 11:00:00,40.08,40.15,39.83,39.95,120900.0,40.08,40.15,39.83,39.95,120900.0
2007-09-07 12:00:00,39.96,40.25,39.9,40.05,112600.0,39.96,40.25,39.9,40.05,112600.0
2007-09-07 13:00:00,40.03,40.25,39.82,39.89,71900.0,40.03,40.25,39.82,39.89,71900.0
2007-09-07 14:00:00,39.89,39.99,39.76,39.76,106400.0,39.89,39.99,39.76,39.76,106400.0
2007-09-07 15:00:00,39.76,39.9,39.6,39.77,372500.0,39.76,39.9,39.6,39.77,372500.0
2007-09-10 09:30:00,39.59,40.25,39.59,39.91,60500.0,39.59,40.25,39.59,39.91,60500.0
2007-09-10 10:00:00,39.91,40.32,39.21,39.4,167200.0,39.91,40.32,39.21,39.4,167200.0
2007-09-10 11:00:00,39.38,39.64,39.13,39.62,63300.0,39.38,39.64,39.13,39.62,63300.0
2007-09-10 12:00:00,39.63,39.78,39.47,39.52,50900.0,39.63,39.78,39.47,39.52,50900.0
2007-09-10 13:00:00,39.5,39.79,39.44,39.77,68100.0,39.5,39.79,39.44,39.77,68100.0
2007-09-10 14:00:00,39.76,40.14,39.64,40.05,60200.0,39.76,40.14,39.64,40.05,60200.0
2007-09-10 15:00:00,40.06,40.5,39.73,39.85,163900.0,40.06,40.5,39.73,39.85,163900.0
2007-09-11 09:30:00,40.23,40.5,40.14,40.41,40900.0,40.23,40.5,40.14,40.41,40900.0
2007-09-11 10:00:00,40.44,40.5,40.03,40.08,126900.0,40.44,40.5,40.03,40.08,126900.0
2007-09-11 11:00:00,40.08,40.23,39.84,40.06,101500.0,40.08,40.23,39.84,40.06,101500.0
2007-09-11 12:00:00,40.07,40.22,39.85,40.09,53800.0,40.07,40.22,39.85,40.09,53800.0
2007-09-11 13:00:00,40.12,40.39,40.09,40.3,71400.0,40.12,40.39,40.09,40.3,71400.0
2007-09-11 14:00:00,40.3,40.52,40.17,40.3,90900.0,40.3,40.52,40.17,40.3,90900.0
2007-09-11 15:00:00,40.3,40.48,40.1,40.4,163900.0,40.3,40.48,40.1,40.4,163900.0
2007-09-12 09:30:00,39.96,40.77,39.79,40.7,59400.0,39.96,40.77,39.79,40.7,59400.0
2007-09-12 10:00:00,40.72,40.95,40.58,40.77,114900.0,40.72,40.95,40.58,40.77,114900.0
2007-09-12 11:00:00,40.76,41.0,40.75,40.91,74100.0,40.76,41.0,40.75,40.91,74100.0
2007-09-12 12:00:00,40.92,40.99,40.59,40.59,61800.0,40.92,40.99,40.59,40.59,61800.0
2007-09-12 13:00:00,40.59,40.74,40.32,40.72,58500.0,40.59,40.74,40.32,40.72,58500.0
2007-09-12 14:00:00,40.74,40.95,40.6,40.72,73200.0,40.74,40.95,40.6,40.72,73200.0
2007-09-12 15:00:00,40.71,40.71,40.39,40.56,101600.0,40.71,40.71,40.39,40.56,101600.0
2007-09-13 09:30:00,40.97,40.99,40.05,40.05,74300.0,40.97,40.99,40.05,40.05,74300.0
2007-09-13 10:00:00,40.05,40.05,39.67,39.79,146100.0,40.05,40.05,39.67,39.79,146100.0
2007-09-13 11:00:00,39.79,40.0,39.65,39.99,111700.0,39.79,40.0,39.65,39.99,111700.0
2007-09-13 12:00:00,39.98,40.0,39.76,39.8,66600.0,39.98,40.0,39.76,39.8,66600.0
2007-09-13 13:00:00,39.82,40.06,39.78,39.93,70800.0,39.82,40.06,39.78,39.93,70800.0
2007-09-13 14:00:00,39.91,40.17,39.88,40.1,86900.0,39.91,40.17,39.88,40.1,86900.0
2007-09-13 15:00:00,40.11,40.24,40.03,40.08,159100.0,40.11,40.24,40.03,40.08,159100.0
2007-09-14 09:30:00,39.75,40.0,39.45,39.99,80700.0,39.75,40.0,39.45,39.99,80700.0
2007-09-14 10:00:00,39.99,40.47,39.99,40.24,130000.0,39.99,40.47,39.99,40.24,130000.0
2007-09-14 11:00:00,40.3,40.55,40.25,40.55,107700.0,40.3,40.55,40.25,40.55,107700.0
2007-09-14 12:00:00,40.55,40.59,40.25,40.28,133200.0,40.55,40.59,40.25,40.28,133200.0
2007-09-14 13:00:00,40.28,40.52,40.28,40.4,101400.0,40.28,40.52,40.28,40.4,101400.0
2007-09-14 14:00:00,40.42,40.53,40.26,40.3,125700.0,40.42,40.53,40.26,40.3,125700.0
2007-09-14 15:00:00,40.33,40.42,40.29,40.4,253300.0,40.33,40.42,40.29,40.4,253300.0
2007-09-17 09:30:00,40.04,40.3,38.76,38.84,234000.0,40.04,40.3,38.76,38.84,234000.0
2007-09-17 10:00:00,38.76,38.9,38.29,38.52,326200.0,38.76,38.9,38.29,38.52,326200.0
2007-09-17 11:00:00,38.54,38.93,38.53,38.67,177200.0,38.54,38.93,38.53,38.67,177200.0
2007-09-17 12:00:00,38.68,39.07,38.68,39.05,88400.0,38.68,39.07,38.68,39.05,88400.0
2007-09-17 13:00:00,39.04,39.08,38.72,38.72,94600.0,39.04,39.08,38.72,38.72,94600.0
2007-09-17 14:00:00,38.71,38.73,38.5,38.58,144200.0,38.71,38.73,38.5,38.58,144200.0
2007-09-17 15:00:00,38.58,38.73,38.38,38.39,234500.0,38.58,38.73,38.38,38.39,234500.0
2007-09-18 09:30:00,38.71,39.4,38.67,39.03,96200.0,38.71,39.4,38.67,39.03,96200.0
2007-09-18 10:00:00,39.03,39.04,38.79,38.98,96600.0,39.03,39.04,38.79,38.98,96600.0
2007-09-18 11:00:00,38.96,39.28,38.88,38.93,205500.0,38.96,39.28,38.88,38.93,205500.0
2007-09-18 12:00:00,38.91,38.94,38.44,38.49,181400.0,38.91,38.94,38.44,38.49,181400.0
2007-09-18 13:00:00,38.47,38.53,38.33,38.46,81700.0,38.47,38.53,38.33,38.46,81700.0
2007-09-18 14:00:00,38.46,39.38,38.37,39.2,308500.0,38.46,39.38,38.37,39.2,308500.0
2007-09-18 15:00:00,39.2,39.37,38.67,39.37,315100.0,39.2,39.37,38.67,39.37,315100.0
2007-09-19 09:30:00,39.33,39.97,39.18,39.75,88500.0,39.33,39.97,39.18,39.75,88500.0
2007-09-19 10:00:00,39.78,40.1,39.64,40.05,197700.0,39.78,40.1,39.64,40.05,197700.0
2007-09-19 11:00:00,40.08,40.1,37.33,37.8,640600.0,40.08,40.1,37.33,37.8,640600.0
2007-09-19 12:00:00,37.79,39.03,37.74,38.3,1181500.0,37.79,39.03,37.74,38.3,1181500.0
2007-09-19 13:00:00,38.3,39.24,38.18,39.06,406000.0,38.3,39.24,38.18,39.06,406000.0
2007-09-19 14:00:00,39.05,39.05,38.44,38.87,169900.0,39.05,39.05,38.44,38.87,169900.0
2007-09-19 15:00:00,38.86,39.0,38.65,38.71,214800.0,38.86,39.0,38.65,38.71,214800.0
2007-09-20 09:30:00,38.37,38.93,38.33,38.82,158500.0,38.37,38.93,38.33,38.82,158500.0
2007-09-20 10:00:00,38.82,39.33,38.71,39.05,129900.0,38.82,39.33,38.71,39.05,129900.0
2007-09-20 11:00:00,39.04,39.31,39.02,39.22,86400.0,39.04,39.31,39.02,39.22,86400.0
2007-09-20 12:00:00,39.21,39.3,39.16,39.3,92800.0,39.21,39.3,39.16,39.3,92800.0
2007-09-20 13:00:00,39.29,39.3,38.89,38.99,113800.0,39.29,39.3,38.89,38.99,113800.0
2007-09-20 14:00:00,38.97,39.04,38.71,38.89,182600.0,38.97,39.04,38.71,38.89,182600.0
2007-09-20 15:00:00,38.91,38.99,38.7,38.73,337400.0,38.91,38.99,38.7,38.73,337400.0
2007-09-21 09:30:00,38.77,39.26,38.77,38.87,594900.0,38.77,39.26,38.77,38.87,594900.0
2007-09-21 10:00:00,38.87,39.27,38.87,39.26,52900.0,38.87,39.27,38.87,39.26,52900.0
2007-09-21 11:00:00,39.26,39.34,38.97,39.0,75700.0,39.26,39.34,38.97,39.0,75700.0
2007-09-21 12:00:00,39.0,39.18,38.85,39.09,60800.0,39.0,39.18,38.85,39.09,60800.0
2007-09-21 13:00:00,39.11,39.16,38.6,38.61,98400.0,39.11,39.16,38.6,38.61,98400.0
2007-09-21 14:00:00,38.6,38.75,38.52,38.62,247100.0,38.6,38.75,38.52,38.62,247100.0
2007-09-21 15:00:00,38.63,38.81,38.24,38.29,312700.0,38.63,38.81,38.24,38.29,312700.0
2007-09-24 09:30:00,38.19,38.4,37.85,37.93,112300.0,38.19,38.4,37.85,37.93,112300.0
2007-09-24 10:00:00,37.9,38.42,37.63,38.3,143000.0,37.9,38.42,37.63,38.3,143000.0
2007-09-24 11:00:00,38.28,38.39,38.2,38.32,58800.0,38.28,38.39,38.2,38.32,58800.0
2007-09-24 12:00:00,38.33,38.46,38.1,38.26,99700.0,38.33,38.46,38.1,38.26,99700.0
2007-09-24 13:00:00,38.26,38.26,37.81,38.14,87800.0,38.26,38.26,37.81,38.14,87800.0
2007-09-24 14:00:00,38.12,38.26,37.95,38.19,92100.0,38.12,38.26,37.95,38.19,92100.0
2007-09-24 15:00:00,38.19,38.69,38.02,38.69,246400.0,38.19,38.69,38.02,38.69,246400.0
2007-09-25 09:30:00,38.72,38.86,38.34,38.5,116300.0,38.72,38.86,38.34,38.5,116300.0
2007-09-25 10:00:00,38.48,38.69,38.06,38.62,297900.0,38.48,38.69,38.06,38.62,297900.0
2007-09-25 11:00:00,38.59,38.66,38.42,38.43,143900.0,38.59,38.66,38.42,38.43,143900.0
2007-09-25 12:00:00,38.42,38.49,38.19,38.29,91800.0,38.42,38.49,38.19,38.29,91800.0
2007-09-25 13:00:00,38.29,38.42,38.13,38.19,95800.0,38.29,38.42,38.13,38.19,95800.0
2007-09-25 14:00:00,38.2,38.37,38.17,38.36,67800.0,38.2,38.37,38.17,38.36,67800.0
2007-09-25 15:00:00,38.36,38.51,38.28,38.51,188600.0,38.36,38.51,38.28,38.51,188600.0
2007-09-26 09:30:00,38.8,38.92,38.43,38.68,68900.0,38.8,38.92,38.43,38.68,68900.0
2007-09-26 10:00:00,38.68,39.2,38.68,38.89,156400.0,38.68,39.2,38.68,38.89,156400.0
2007-09-26 11:00:00,38.88,39.04,38.84,38.91,133500.0,38.88,39.04,38.84,38.91,133500.0
2007-09-26 12:00:00,38.92,38.99,38.87,38.93,62100.0,38.92,38.99,38.87,38.93,62100.0
2007-09-26 13:00:00,38.92,38.98,38.11,38.24,131500.0,38.92,38.98,38.11,38.24,131500.0
2007-09-26 14:00:00,38.23,38.27,37.95,38.0,165400.0,38.23,38.27,37.95,38.0,165400.0
2007-09-26 15:00:00,38.0,38.26,37.88,37.99,317100.0,38.0,38.26,37.88,37.99,317100.0
2007-09-27 09:30:00,37.99,38.11,37.9,38.01,72100.0,37.99,38.11,37.9,38.01,72100.0
2007-09-27 10:00:00,37.96,38.06,37.61,37.89,257900.0,37.96,38.06,37.61,37.89,257900.0
2007-09-27 11:00:00,37.89,38.0,37.67,38.0,157600.0,37.89,38.0,37.67,38.0,157600.0
2007-09-27 12:00:00,38.0,38.23,37.82,38.0,117000.0,38.0,38.23,37.82,38.0,117000.0
2007-09-27 13:00:00,38.0,38.2,37.82,38.01,106000.0,38.0,38.2,37.82,38.01,106000.0
2007-09-27 14:00:00,38.03,38.07,37.93,37.99,141500.0,38.03,38.07,37.93,37.99,141500.0
2007-09-27 15:00:00,38.0,38.02,37.89,38.0,283000.0,38.0,38.02,37.89,38.0,283000.0
2007-09-28 09:30:00,37.06,37.45,36.82,37.28,515700.0,37.06,37.45,36.82,37.28,515700.0
2007-09-28 10:00:00,37.3,37.62,37.16,37.19,328900.0,37.3,37.62,37.16,37.19,328900.0
2007-09-28 11:00:00,37.2,37.5,37.19,37.45,141800.0,37.2,37.5,37.19,37.45,141800.0
2007-09-28 12:00:00,37.45,37.48,37.3,37.47,106600.0,37.45,37.48,37.3,37.47,106600.0
2007-09-28 13:00:00,37.47,37.5,37.17,37.27,263300.0,37.47,37.5,37.17,37.27,263300.0
2007-09-28 14:00:00,37.28,38.09,37.28,37.82,440400.0,37.28,38.09,37.28,37.82,440400.0
2007-09-28 15:00:00,37.82,38.41,37.74,38.38,594700.0,37.82,38.41,37.74,38.38,594700.0
2007-10-01 09:30:00,38.46,39.48,38.41,39.07,214800.0,38.46,39.48,38.41,39.07,214800.0
2007-10-01 10:00:00,39.03,39.12,38.9,38.93,495600.0,39.03,39.12,38.9,38.93,495600.0
2007-10-01 11:00:00,38.92,39.13,38.9,39.13,401400.0,38.92,39.13,38.9,39.13,401400.0
2007-10-01 12:00:00,39.14,39.15,38.9,38.99,175300.0,39.14,39.15,38.9,38.99,175300.0
2007-10-01 13:00:00,39.0,39.05,38.95,38.95,211300.0,39.0,39.05,38.95,38.95,211300.0
2007-10-01 14:00:00,38.96,39.21,38.94,39.17,156500.0,38.96,39.21,38.94,39.17,156500.0
2007-10-01 15:00:00,39.18,39.18,38.85,38.85,426800.0,39.18,39.18,38.85,38.85,426800.0
2007-10-02 09:30:00,39.03,39.03,38.41,38.45,82000.0,39.03,39.03,38.41,38.45,82000.0
2007-10-02 10:00:00,38.44,38.48,37.7,37.83,397100.0,38.44,38.48,37.7,37.83,397100.0
2007-10-02 11:00:00,37.84,37.85,37.71,37.77,234300.0,37.84,37.85,37.71,37.77,234300.0
2007-10-02 12:00:00,37.79,37.8,37.43,37.43,184700.0,37.79,37.8,37.43,37.43,184700.0
2007-10-02 13:00:00,37.43,37.53,37.29,37.31,200100.0,37.43,37.53,37.29,37.31,200100.0
2007-10-02 14:00:00,37.31,37.6,37.26,37.3,162900.0,37.31,37.6,37.26,37.3,162900.0
2007-10-02 15:00:00,37.27,37.52,37.22,37.48,366500.0,37.27,37.52,37.22,37.48,366500.0
2007-10-03 09:30:00,37.47,37.88,37.39,37.47,114200.0,37.47,37.88,37.39,37.47,114200.0
2007-10-03 10:00:00,37.46,37.98,37.2,37.85,254900.0,37.46,37.98,37.2,37.85,254900.0
2007-10-03 11:00:00,37.87,37.9,37.57,37.65,111000.0,37.87,37.9,37.57,37.65,111000.0
2007-10-03 12:00:00,37.69,37.88,37.56,37.81,99000.0,37.69,37.88,37.56,37.81,99000.0
2007-10-03 13:00:00,37.85,37.85,37.45,37.54,115600.0,37.85,37.85,37.45,37.54,115600.0
2007-10-03 14:00:00,37.53,37.59,37.25,37.31,87600.0,37.53,37.59,37.25,37.31,87600.0
2007-10-03 15:00:00,37.3,37.4,37.13,37.28,259600.0,37.3,37.4,37.13,37.28,259600.0
2007-10-04 09:30:00,37.23,37.91,37.11,37.16,85300.0,37.23,37.91,37.11,37.16,85300.0
2007-10-04 10:00:00,37.14,37.8,37.05,37.75,73300.0,37.14,37.8,37.05,37.75,73300.0
2007-10-04 11:00:00,37.78,37.81,37.58,37.64,63200.0,37.78,37.81,37.58,37.64,63200.0
2007-10-04 12:00:00,37.66,37.66,37.45,37.51,151800.0,37.66,37.66,37.45,37.51,151800.0
2007-10-04 13:00:00,37.51,37.53,37.4,37.5,91300.0,37.51,37.53,37.4,37.5,91300.0
2007-10-04 14:00:00,37.49,37.5,37.31,37.34,93100.0,37.49,37.5,37.31,37.34,93100.0
2007-10-04 15:00:00,37.35,37.5,37.33,37.43,314700.0,37.35,37.5,37.33,37.43,314700.0
2007-10-05 09:30:00,37.56,37.56,36.58,36.77,153000.0,37.56,37.56,36.58,36.77,153000.0
2007-10-05 10:00:00,36.76,37.01,36.67,36.86,138700.0,36.76,37.01,36.67,36.86,138700.0
2007-10-05 11:00:00,36.86,37.35,36.86,37.27,170200.0,36.86,37.35,36.86,37.27,170200.0
2007-10-05 12:00:00,37.26,37.26,37.15,37.23,174600.0,37.26,37.26,37.15,37.23,174600.0
2007-10-05 13:00:00,37.24,37.25,37.15,37.2,99600.0,37.24,37.25,37.15,37.2,99600.0
2007-10-05 14:00:00,37.2,37.4,37.06,37.4,211200.0,37.2,37.4,37.06,37.4,211200.0
2007-10-05 15:00:00,37.41,37.47,37.15,37.42,399900.0,37.41,37.47,37.15,37.42,399900.0
2007-10-08 09:30:00,37.36,37.36,36.93,36.96,65400.0,37.36,37.36,36.93,36.96,65400.0
2007-10-08 10:00:00,36.94,36.96,36.39,36.51,193400.0,36.94,36.96,36.39,36.51,193400.0
2007-10-08 11:00:00,36.51,36.57,35.97,36.14,304300.0,36.51,36.57,35.97,36.14,304300.0
2007-10-08 12:00:00,36.15,36.45,36.01,36.41,198300.0,36.15,36.45,36.01,36.41,198300.0
2007-10-08 13:00:00,36.41,36.56,36.32,36.44,128100.0,36.41,36.56,36.32,36.44,128100.0
2007-10-08 14:00:00,36.43,36.49,36.3,36.32,104800.0,36.43,36.49,36.3,36.32,104800.0
2007-10-08 15:00:00,36.32,36.59,36.28,36.59,233800.0,36.32,36.59,36.28,36.59,233800.0
2007-10-09 09:30:00,36.3,36.51,35.78,35.86,96000.0,36.3,36.51,35.78,35.86,96000.0
2007-10-09 10:00:00,35.85,36.21,35.85,36.0,170200.0,35.85,36.21,35.85,36.0,170200.0
2007-10-09 11:00:00,36.02,36.02,35.57,35.66,239000.0,36.02,36.02,35.57,35.66,239000.0
2007-10-09 12:00:00,35.68,36.02,35.61,35.8,152400.0,35.68,36.02,35.61,35.8,152400.0
2007-10-09 13:00:00,35.78,35.84,35.57,35.62,108200.0,35.78,35.84,35.57,35.62,108200.0
2007-10-09 14:00:00,35.63,35.67,35.46,35.6,196300.0,35.63,35.67,35.46,35.6,196300.0
2007-10-09 15:00:00,35.62,35.66,35.14,35.6,620300.0,35.62,35.66,35.14,35.6,620300.0
2007-10-10 09:30:00,35.48,36.05,35.4,36.0,106500.0,35.48,36.05,35.4,36.0,106500.0
2007-10-10 10:00:00,36.02,36.08,35.95,36.03,215500.0,36.02,36.08,35.95,36.03,215500.0
2007-10-10 11:00:00,36.04,36.6,35.94,36.12,303700.0,36.04,36.6,35.94,36.12,303700.0
2007-10-10 12:00:00,36.1,36.2,36.0,36.08,151200.0,36.1,36.2,36.0,36.08,151200.0
2007-10-10 13:00:00,36.08,36.11,36.0,36.08,123200.0,36.08,36.11,36.0,36.08,123200.0
2007-10-10 14:00:00,36.09,36.42,36.07,36.37,171900.0,36.09,36.42,36.07,36.37,171900.0
2007-10-10 15:00:00,36.39,36.45,36.3,36.35,288900.0,36.39,36.45,36.3,36.35,288900.0
2007-10-11 09:30:00,36.35,36.74,36.15,36.56,92700.0,36.35,36.74,36.15,36.56,92700.0
2007-10-11 10:00:00,36.58,36.74,36.18,36.72,169800.0,36.58,36.74,36.18,36.72,169800.0
2007-10-11 11:00:00,36.74,36.9,36.48,36.89,132800.0,36.74,36.9,36.48,36.89,132800.0
2007-10-11 12:00:00,36.9,37.16,36.8,37.16,126200.0,36.9,37.16,36.8,37.16,126200.0
2007-10-11 13:00:00,37.14,37.23,36.72,36.76,149400.0,37.14,37.23,36.72,36.76,149400.0
2007-10-11 14:00:00,36.74,36.89,36.46,36.57,188100.0,36.74,36.89,36.46,36.57,188100.0
2007-10-11 15:00:00,36.56,36.56,36.12,36.29,297600.0,36.56,36.56,36.12,36.29,297600.0
2007-10-12 09:30:00,36.24,36.97,36.24,36.94,87800.0,36.24,36.97,36.24,36.94,87800.0
2007-10-12 10:00:00,36.96,36.96,36.25,36.45,172500.0,36.96,36.96,36.25,36.45,172500.0
2007-10-12 11:00:00,36.45,36.79,36.34,36.68,132300.0,36.45,36.79,36.34,36.68,132300.0
2007-10-12 12:00:00,36.68,36.76,36.56,36.74,105900.0,36.68,36.76,36.56,36.74,105900.0
2007-10-12 13:00:00,36.72,36.75,36.17,36.2,129700.0,36.72,36.75,36.17,36.2,129700.0
2007-10-12 14:00:00,36.2,36.26,35.84,35.84,137600.0,36.2,36.26,35.84,35.84,137600.0
2007-10-12 15:00:00,35.85,35.9,35.36,35.77,470300.0,35.85,35.9,35.36,35.77,470300.0
2007-10-15 09:30:00,35.55,36.47,35.55,36.43,185100.0,35.55,36.47,35.55,36.43,185100.0
2007-10-15 10:00:00,36.43,36.51,35.98,36.01,197600.0,36.43,36.51,35.98,36.01,197600.0
2007-10-15 11:00:00,36.02,36.2,35.95,36.06,204900.0,36.02,36.2,35.95,36.06,204900.0
2007-10-15 12:00:00,36.06,36.45,35.77,35.85,83700.0,36.06,36.45,35.77,35.85,83700.0
2007-10-15 13:00:00,35.85,35.89,35.66,35.88,65200.0,35.85,35.89,35.66,35.88,65200.0
2007-10-15 14:00:00,35.88,36.04,35.62,35.93,130400.0,35.88,36.04,35.62,35.93,130400.0
2007-10-15 15:00:00,35.95,36.12,35.74,36.12,228400.0,35.95,36.12,35.74,36.12,228400.0
2007-10-16 09:30:00,36.0,36.4,35.87,36.25,90900.0,36.0,36.4,35.87,36.25,90900.0
2007-10-16 10:00:00,36.28,36.36,35.95,35.99,218300.0,36.28,36.36,35.95,35.99,218300.0
2007-10-16 11:00:00,35.99,36.41,35.99,36.18,205500.0,35.99,36.41,35.99,36.18,205500.0
2007-10-16 12:00:00,36.21,36.21,35.86,35.98,78400.0,36.21,36.21,35.86,35.98,78400.0
2007-10-16 13:00:00,35.97,36.02,35.61,35.85,165200.0,35.97,36.02,35.61,35.85,165200.0
2007-10-16 14:00:00,35.85,36.16,35.81,35.89,138100.0,35.85,36.16,35.81,35.89,138100.0
2007-10-16 15:00:00,35.9,36.09,35.75,35.81,161100.0,35.9,36.09,35.75,35.81,161100.0
2007-10-17 09:30:00,36.16,36.44,35.76,36.1,112300.0,36.16,36.44,35.76,36.1,112300.0
2007-10-17 10:00:00,36.13,36.25,35.92,35.99,87800.0,36.13,36.25,35.92,35.99,87800.0
2007-10-17 11:00:00,35.98,36.02,35.81,35.87,82000.0,35.98,36.02,35.81,35.87,82000.0
2007-10-17 12:00:00,35.88,35.94,35.6,35.61,129900.0,35.88,35.94,35.6,35.61,129900.0
2007-10-17 13:00:00,35.61,35.61,35.06,35.1,136200.0,35.61,35.61,35.06,35.1,136200.0
2007-10-17 14:00:00,35.16,35.29,34.86,35.09,157400.0,35.16,35.29,34.86,35.09,157400.0
2007-10-17 15:00:00,35.08,35.82,35.07,35.8,206200.0,35.08,35.82,35.07,35.8,206200.0
2007-10-18 09:30:00,32.7,32.75,30.85,31.04,2477300.0,32.7,32.75,30.85,31.04,2477300.0
2007-10-18 10:00:00,31.05,33.0,28.78,29.85,4162400.0,31.05,33.0,28.78,29.85,4162400.0
2007-10-18 11:00:00,29.84,31.85,29.59,31.3,5318000.0,29.84,31.85,29.59,31.3,5318000.0
2007-10-18 12:00:00,31.29,31.89,31.0,31.84,1493500.0,31.29,31.89,31.0,31.84,1493500.0
2007-10-18 13:00:00,31.82,31.9,31.15,31.65,600500.0,31.82,31.9,31.15,31.65,600500.0
2007-10-18 14:00:00,31.64,31.9,31.31,31.76,543400.0,31.64,31.9,31.31,31.76,543400.0
2007-10-18 15:00:00,31.76,31.84,31.09,31.11,1112200.0,31.76,31.84,31.09,31.11,1112200.0
2007-10-19 09:30:00,30.85,30.94,29.5,30.24,794200.0,30.85,30.94,29.5,30.24,794200.0
2007-10-19 10:00:00,30.24,30.82,30.23,30.55,565700.0,30.24,30.82,30.23,30.55,565700.0
2007-10-19 11:00:00,30.58,31.32,30.31,31.28,511300.0,30.58,31.32,30.31,31.28,511300.0
2007-10-19 12:00:00,31.3,31.53,31.03,31.12,248800.0,31.3,31.53,31.03,31.12,248800.0
2007-10-19 13:00:00,31.12,31.18,30.1,30.95,230500.0,31.12,31.18,30.1,30.95,230500.0
2007-10-19 14:00:00,30.96,31.04,30.77,30.81,296000.0,30.96,31.04,30.77,30.81,296000.0
2007-10-19 15:00:00,30.83,31.06,30.56,30.69,501500.0,30.83,31.06,30.56,30.69,501500.0
2007-10-22 09:30:00,30.56,30.69,30.17,30.46,246200.0,30.56,30.69,30.17,30.46,246200.0
2007-10-22 10:00:00,30.46,31.11,30.46,30.95,415900.0,30.46,31.11,30.46,30.95,415900.0
2007-10-22 11:00:00,30.96,31.8,30.95,31.68,566200.0,30.96,31.8,30.95,31.68,566200.0
2007-10-22 12:00:00,31.69,32.1,31.5,31.92,493200.0,31.69,32.1,31.5,31.92,493200.0
2007-10-22 13:00:00,31.93,32.2,31.84,31.99,249900.0,31.93,32.2,31.84,31.99,249900.0
2007-10-22 14:00:00,31.96,32.11,31.74,31.9,214900.0,31.96,32.11,31.74,31.9,214900.0
2007-10-22 15:00:00,31.88,31.88,31.5,31.79,452700.0,31.88,31.88,31.5,31.79,452700.0
2007-10-23 09:30:00,31.25,31.97,31.15,31.6,132100.0,31.25,31.97,31.15,31.6,132100.0
2007-10-23 10:00:00,31.64,32.0,31.42,31.94,272500.0,31.64,32.0,31.42,31.94,272500.0
2007-10-23 11:00:00,31.93,32.06,31.81,32.0,298500.0,31.93,32.06,31.81,32.0,298500.0
2007-10-23 12:00:00,32.0,32.03,31.89,31.97,156600.0,32.0,32.03,31.89,31.97,156600.0
2007-10-23 13:00:00,31.97,32.05,31.93,32.01,240700.0,31.97,32.05,31.93,32.01,240700.0
2007-10-23 14:00:00,32.0,32.15,31.98,32.03,222900.0,32.0,32.15,31.98,32.03,222900.0
2007-10-23 15:00:00,31.99,32.25,31.93,32.25,359300.0,31.99,32.25,31.93,32.25,359300.0
2007-10-24 09:30:00,31.95,32.29,31.57,32.05,135100.0,31.95,32.29,31.57,32.05,135100.0
2007-10-24 10:00:00,32.04,32.05,31.68,31.95,287400.0,32.04,32.05,31.68,31.95,287400.0
2007-10-24 11:00:00,31.96,32.08,31.63,31.83,186300.0,31.96,32.08,31.63,31.83,186300.0
2007-10-24 12:00:00,31.85,31.93,31.48,31.5,173900.0,31.85,31.93,31.48,31.5,173900.0
2007-10-24 13:00:00,31.49,31.53,31.03,31.13,202700.0,31.49,31.53,31.03,31.13,202700.0
2007-10-24 14:00:00,31.13,31.53,31.12,31.44,161700.0,31.13,31.53,31.12,31.44,161700.0
2007-10-24 15:00:00,31.46,32.01,31.43,31.87,389400.0,31.46,32.01,31.43,31.87,389400.0
2007-10-25 09:30:00,32.47,32.6,31.83,31.9,112500.0,32.47,32.6,31.83,31.9,112500.0
2007-10-25 10:00:00,31.91,32.34,31.65,32.26,303700.0,31.91,32.34,31.65,32.26,303700.0
2007-10-25 11:00:00,32.26,32.35,32.15,32.16,223400.0,32.26,32.35,32.15,32.16,223400.0
2007-10-25 12:00:00,32.15,32.35,31.95,32.25,121300.0,32.15,32.35,31.95,32.25,121300.0
2007-10-25 13:00:00,32.25,32.29,31.87,32.19,382200.0,32.25,32.29,31.87,32.19,382200.0
2007-10-25 14:00:00,32.21,32.5,32.05,32.42,202800.0,32.21,32.5,32.05,32.42,202800.0
2007-10-25 15:00:00,32.42,32.5,32.26,32.3,253600.0,32.42,32.5,32.26,32.3,253600.0
2007-10-26 09:30:00,32.56,32.79,32.03,32.11,136000.0,32.56,32.79,32.03,32.11,136000.0
2007-10-26 10:00:00,32.09,32.28,31.85,32.19,231800.0,32.09,32.28,31.85,32.19,231800.0
2007-10-26 11:00:00,32.19,32.33,32.0,32.02,198100.0,32.19,32.33,32.0,32.02,198100.0
2007-10-26 12:00:00,32.02,32.31,31.99,32.29,120200.0,32.02,32.31,31.99,32.29,120200.0
2007-10-26 13:00:00,32.28,32.3,32.05,32.2,143100.0,32.28,32.3,32.05,32.2,143100.0
2007-10-26 14:00:00,32.2,32.5,32.19,32.27,166400.0,32.2,32.5,32.19,32.27,166400.0
2007-10-26 15:00:00,32.26,32.38,32.05,32.3,339900.0,32.26,32.38,32.05,32.3,339900.0
2007-10-29 09:30:00,32.09,32.74,32.0,32.5,208700.0,32.09,32.74,32.0,32.5,208700.0
2007-10-29 10:00:00,32.51,32.61,32.26,32.51,243700.0,32.51,32.61,32.26,32.51,243700.0
2007-10-29 11:00:00,32.5,32.84,32.31,32.33,138900.0,32.5,32.84,32.31,32.33,138900.0
2007-10-29 12:00:00,32.33,32.52,32.25,32.5,112700.0,32.33,32.52,32.25,32.5,112700.0
2007-10-29 13:00:00,32.49,32.61,32.39,32.56,89100.0,32.49,32.61,32.39,32.56,89100.0
2007-10-29 14:00:00,32.55,32.76,32.37,32.49,118600.0,32.55,32.76,32.37,32.49,118600.0
2007-10-29 15:00:00,32.49,32.94,32.47,32.93,411600.0,32.49,32.94,32.47,32.93,411600.0
2007-10-30 09:30:00,31.76,32.49,31.62,32.0,405100.0,31.76,32.49,31.62,32.0,405100.0
2007-10-30 10:00:00,32.0,32.14,31.87,31.97,357900.0,32.0,32.14,31.87,31.97,357900.0
2007-10-30 11:00:00,31.97,32.15,31.91,32.04,320800.0,31.97,32.15,31.91,32.04,320800.0
2007-10-30 12:00:00,32.01,32.02,31.87,32.0,218800.0,32.01,32.02,31.87,32.0,218800.0
2007-10-30 13:00:00,32.0,32.0,31.75,31.9,179900.0,32.0,32.0,31.75,31.9,179900.0
2007-10-30 14:00:00,31.89,31.98,31.75,31.89,290700.0,31.89,31.98,31.75,31.89,290700.0
2007-10-30 15:00:00,31.89,32.11,31.74,31.91,537900.0,31.89,32.11,31.74,31.91,537900.0
2007-10-31 09:30:00,31.94,32.23,31.76,32.0,151500.0,31.94,32.23,31.76,32.0,151500.0
2007-10-31 10:00:00,31.99,32.15,31.89,32.12,275800.0,31.99,32.15,31.89,32.12,275800.0
2007-10-31 11:00:00,32.13,32.15,31.97,31.98,254500.0,32.13,32.15,31.97,31.98,254500.0
2007-10-31 12:00:00,31.97,32.05,31.91,31.99,115800.0,31.97,32.05,31.91,31.99,115800.0
2007-10-31 13:00:00,31.97,32.04,31.7,31.97,164100.0,31.97,32.04,31.7,31.97,164100.0
2007-10-31 14:00:00,31.98,32.16,31.29,32.04,398900.0,31.98,32.16,31.29,32.04,398900.0
2007-10-31 15:00:00,32.02,32.39,31.84,32.34,439900.0,32.02,32.39,31.84,32.34,439900.0
2007-11-01 09:30:00,32.3,32.34,31.5,31.98,108700.0,32.3,32.34,31.5,31.98,108700.0
2007-11-01 10:00:00,31.94,32.1,31.6,31.75,254900.0,31.94,32.1,31.6,31.75,254900.0
2007-11-01 11:00:00,31.74,31.9,31.65,31.81,196100.0,31.74,31.9,31.65,31.81,196100.0
2007-11-01 12:00:00,31.81,31.98,31.76,31.8,172600.0,31.81,31.98,31.76,31.8,172600.0
2007-11-01 13:00:00,31.8,32.04,31.7,31.98,286200.0,31.8,32.04,31.7,31.98,286200.0
2007-11-01 14:00:00,31.97,32.09,31.68,31.82,274500.0,31.97,32.09,31.68,31.82,274500.0
2007-11-01 15:00:00,31.82,31.86,31.6,31.64,326900.0,31.82,31.86,31.6,31.64,326900.0
2007-11-02 09:30:00,28.9,28.94,26.65,27.41,2232400.0,28.9,28.94,26.65,27.41,2232400.0
2007-11-02 10:00:00,27.41,37.6,27.34,29.49,2347300.0,27.41,37.6,27.34,29.49,2347300.0
2007-11-02 11:00:00,29.49,29.54,28.65,29.08,857100.0,29.49,29.54,28.65,29.08,857100.0
2007-11-02 12:00:00,29.09,29.21,28.75,28.75,765000.0,29.09,29.21,28.75,28.75,765000.0
2007-11-02 13:00:00,28.76,28.84,28.32,28.84,633100.0,28.76,28.84,28.32,28.84,633100.0
2007-11-02 14:00:00,28.84,29.02,28.55,28.67,449200.0,28.84,29.02,28.55,28.67,449200.0
2007-11-02 15:00:00,28.69,28.95,28.39,28.93,1091700.0,28.69,28.95,28.39,28.93,1091700.0
2007-11-05 09:30:00,25.97,26.27,24.13,24.18,2878800.0,25.97,26.27,24.13,24.18,2878800.0
2007-11-05 10:00:00,24.18,24.8,22.92,24.25,3968000.0,24.18,24.8,22.92,24.25,3968000.0
2007-11-05 11:00:00,24.25,24.5,24.15,24.27,735900.0,24.25,24.5,24.15,24.27,735900.0
2007-11-05 12:00:00,24.28,24.36,23.97,24.02,571200.0,24.28,24.36,23.97,24.02,571200.0
2007-11-05 13:00:00,24.03,24.35,24.02,24.1,443800.0,24.03,24.35,24.02,24.1,443800.0
2007-11-05 14:00:00,24.1,24.44,24.09,24.13,852700.0,24.1,24.44,24.09,24.13,852700.0
2007-11-05 15:00:00,24.1,24.21,23.9,24.04,2011000.0,24.1,24.21,23.9,24.04,2011000.0
2007-11-06 09:30:00,24.15,25.0,24.01,24.94,529000.0,24.15,25.0,24.01,24.94,529000.0
2007-11-06 10:00:00,24.94,25.48,24.83,25.2,1499600.0,24.94,25.48,24.83,25.2,1499600.0
2007-11-06 11:00:00,25.2,25.21,24.74,25.1,899500.0,25.2,25.21,24.74,25.1,899500.0
2007-11-06 12:00:00,25.1,25.25,25.0,25.24,387800.0,25.1,25.25,25.0,25.24,387800.0
2007-11-06 13:00:00,25.25,25.54,25.25,25.45,620200.0,25.25,25.54,25.25,25.45,620200.0
2007-11-06 14:00:00,25.45,26.25,25.45,25.73,886300.0,25.45,26.25,25.45,25.73,886300.0
2007-11-06 15:00:00,25.7,25.71,25.0,25.08,1453900.0,25.7,25.71,25.0,25.08,1453900.0
2007-11-07 09:30:00,24.81,25.21,24.61,25.16,317900.0,24.81,25.21,24.61,25.16,317900.0
2007-11-07 10:00:00,25.14,25.28,24.88,25.0,438600.0,25.14,25.28,24.88,25.0,438600.0
2007-11-07 11:00:00,25.0,25.25,24.98,25.2,417500.0,25.0,25.25,24.98,25.2,417500.0
2007-11-07 12:00:00,25.2,25.23,24.9,24.98,304500.0,25.2,25.23,24.9,24.98,304500.0
2007-11-07 13:00:00,24.99,25.06,24.54,24.75,445900.0,24.99,25.06,24.54,24.75,445900.0
2007-11-07 14:00:00,24.74,24.93,24.38,24.87,346300.0,24.74,24.93,24.38,24.87,346300.0
2007-11-07 15:00:00,24.89,24.99,24.59,24.79,678300.0,24.89,24.99,24.59,24.79,678300.0
2007-11-08 09:30:00,25.74,26.12,25.25,25.37,540600.0,25.74,26.12,25.25,25.37,540600.0
2007-11-08 10:00:00,25.34,25.66,25.25,25.53,304600.0,25.34,25.66,25.25,25.53,304600.0
2007-11-08 11:00:00,25.53,25.8,25.31,25.62,449200.0,25.53,25.8,25.31,25.62,449200.0
2007-11-08 12:00:00,25.61,25.63,24.98,25.15,471100.0,25.61,25.63,24.98,25.15,471100.0
2007-11-08 13:00:00,25.14,25.55,24.77,25.36,362800.0,25.14,25.55,24.77,25.36,362800.0
2007-11-08 14:00:00,25.37,25.55,25.31,25.5,288700.0,25.37,25.55,25.31,25.5,288700.0
2007-11-08 15:00:00,25.51,26.01,25.4,25.51,698400.0,25.51,26.01,25.4,25.51,698400.0
2007-11-09 09:30:00,25.22,25.46,24.83,25.05,123200.0,25.22,25.46,24.83,25.05,123200.0
2007-11-09 10:00:00,25.0,25.35,24.99,25.3,315200.0,25.0,25.35,24.99,25.3,315200.0
2007-11-09 11:00:00,25.32,25.73,25.27,25.64,245500.0,25.32,25.73,25.27,25.64,245500.0
2007-11-09 12:00:00,25.62,25.72,25.48,25.52,210800.0,25.62,25.72,25.48,25.52,210800.0
2007-11-09 13:00:00,25.5,25.62,25.41,25.48,172000.0,25.5,25.62,25.41,25.48,172000.0
2007-11-09 14:00:00,25.5,26.25,25.49,26.11,398900.0,25.5,26.25,25.49,26.11,398900.0
2007-11-09 15:00:00,26.12,26.31,25.42,25.42,573500.0,26.12,26.31,25.42,25.42,573500.0
2007-11-12 09:30:00,25.4,25.71,25.1,25.69,107800.0,25.4,25.71,25.1,25.69,107800.0
2007-11-12 10:00:00,25.7,26.36,25.6,26.35,418100.0,25.7,26.36,25.6,26.35,418100.0
2007-11-12 11:00:00,26.35,26.99,26.28,26.72,457700.0,26.35,26.99,26.28,26.72,457700.0
2007-11-12 12:00:00,26.71,26.99,26.56,26.68,402300.0,26.71,26.99,26.56,26.68,402300.0
2007-11-12 13:00:00,26.68,26.76,26.4,26.47,196700.0,26.68,26.76,26.4,26.47,196700.0
2007-11-12 14:00:00,26.46,26.75,26.44,26.65,248900.0,26.46,26.75,26.44,26.65,248900.0
2007-11-12 15:00:00,26.65,26.65,26.06,26.06,638200.0,26.65,26.65,26.06,26.06,638200.0
2007-11-13 09:30:00,26.13,26.26,25.97,26.05,183600.0,26.13,26.26,25.97,26.05,183600.0
2007-11-13 10:00:00,26.07,26.07,25.72,25.85,262400.0,26.07,26.07,25.72,25.85,262400.0
2007-11-13 11:00:00,25.86,25.9,25.57,25.6,343800.0,25.86,25.9,25.57,25.6,343800.0
2007-11-13 12:00:00,25.6,25.73,25.4,25.47,258400.0,25.6,25.73,25.4,25.47,258400.0
2007-11-13 13:00:00,25.47,25.79,25.46,25.71,195800.0,25.47,25.79,25.46,25.71,195800.0
2007-11-13 14:00:00,25.71,25.9,25.63,25.79,286400.0,25.71,25.9,25.63,25.79,286400.0
2007-11-13 15:00:00,25.79,26.34,25.79,26.2,511600.0,25.79,26.34,25.79,26.2,511600.0
2007-11-14 09:30:00,26.08,26.21,25.61,25.88,266600.0,26.08,26.21,25.61,25.88,266600.0
2007-11-14 10:00:00,25.89,26.27,25.82,26.11,223100.0,25.89,26.27,25.82,26.11,223100.0
2007-11-14 11:00:00,26.11,26.53,25.88,26.52,175400.0,26.11,26.53,25.88,26.52,175400.0
2007-11-14 12:00:00,26.51,26.54,26.36,26.36,79000.0,26.51,26.54,26.36,26.36,79000.0
2007-11-14 13:00:00,26.38,26.54,26.31,26.47,150800.0,26.38,26.54,26.31,26.47,150800.0
2007-11-14 14:00:00,26.47,26.66,26.4,26.45,145300.0,26.47,26.66,26.4,26.45,145300.0
2007-11-14 15:00:00,26.44,26.63,25.96,25.96,567100.0,26.44,26.63,25.96,25.96,567100.0
2007-11-15 09:30:00,26.0,26.38,25.72,26.17,205400.0,26.0,26.38,25.72,26.17,205400.0
2007-11-15 10:00:00,26.17,27.15,26.15,26.66,441300.0,26.17,27.15,26.15,26.66,441300.0
2007-11-15 11:00:00,26.75,26.8,26.08,26.33,419200.0,26.75,26.8,26.08,26.33,419200.0
2007-11-15 12:00:00,26.33,26.4,26.04,26.13,182500.0,26.33,26.4,26.04,26.13,182500.0
2007-11-15 13:00:00,26.13,26.5,26.12,26.47,173700.0,26.13,26.5,26.12,26.47,173700.0
2007-11-15 14:00:00,26.47,26.62,26.15,26.19,270200.0,26.47,26.62,26.15,26.19,270200.0
2007-11-15 15:00:00,26.19,26.32,26.01,26.13,376500.0,26.19,26.32,26.01,26.13,376500.0
2007-11-16 09:30:00,26.33,26.51,26.01,26.03,228800.0,26.33,26.51,26.01,26.03,228800.0
2007-11-16 10:00:00,26.01,26.15,25.76,25.86,237200.0,26.01,26.15,25.76,25.86,237200.0
2007-11-16 11:00:00,25.85,26.05,25.81,26.01,199900.0,25.85,26.05,25.81,26.01,199900.0
2007-11-16 12:00:00,26.02,26.21,26.0,26.06,113500.0,26.02,26.21,26.0,26.06,113500.0
2007-11-16 13:00:00,26.06,26.1,25.9,25.95,98700.0,26.06,26.1,25.9,25.95,98700.0
2007-11-16 14:00:00,25.94,25.97,25.68,25.79,149400.0,25.94,25.97,25.68,25.79,149400.0
2007-11-16 15:00:00,25.78,25.96,25.7,25.71,327200.0,25.78,25.96,25.7,25.71,327200.0
2007-11-19 09:30:00,25.63,25.63,25.11,25.17,243500.0,25.63,25.63,25.11,25.17,243500.0
2007-11-19 10:00:00,25.2,25.3,25.03,25.21,609300.0,25.2,25.3,25.03,25.21,609300.0
2007-11-19 11:00:00,25.21,25.28,25.0,25.1,234900.0,25.21,25.28,25.0,25.1,234900.0
2007-11-19 12:00:00,25.1,25.2,24.97,24.99,222500.0,25.1,25.2,24.97,24.99,222500.0
2007-11-19 13:00:00,24.99,25.11,24.84,24.86,184500.0,24.99,25.11,24.84,24.86,184500.0
2007-11-19 14:00:00,24.87,25.19,24.85,25.04,218100.0,24.87,25.19,24.85,25.04,218100.0
2007-11-19 15:00:00,25.05,25.2,24.9,25.08,495800.0,25.05,25.2,24.9,25.08,495800.0
2007-11-20 09:30:00,25.32,25.71,25.3,25.52,152200.0,25.32,25.71,25.3,25.52,152200.0
2007-11-20 10:00:00,25.54,25.81,25.31,25.74,226100.0,25.54,25.81,25.31,25.74,226100.0
2007-11-20 11:00:00,25.74,25.86,25.3,25.32,197400.0,25.74,25.86,25.3,25.32,197400.0
2007-11-20 12:00:00,25.32,25.33,24.61,24.64,287000.0,25.32,25.33,24.61,24.64,287000.0
2007-11-20 13:00:00,24.64,24.65,24.02,24.31,492300.0,24.64,24.65,24.02,24.31,492300.0
2007-11-20 14:00:00,24.32,24.45,23.87,24.23,687700.0,24.32,24.45,23.87,24.23,687700.0
2007-11-20 15:00:00,24.24,24.7,24.09,24.6,610600.0,24.24,24.7,24.09,24.6,610600.0
2007-11-21 09:30:00,23.1,23.75,23.08,23.4,682300.0,23.1,23.75,23.08,23.4,682300.0
2007-11-21 10:00:00,23.4,23.53,23.05,23.08,545900.0,23.4,23.53,23.05,23.08,545900.0
2007-11-21 11:00:00,23.07,23.37,22.95,23.14,488900.0,23.07,23.37,22.95,23.14,488900.0
2007-11-21 12:00:00,23.13,23.5,23.12,23.49,392300.0,23.13,23.5,23.12,23.49,392300.0
2007-11-21 13:00:00,23.49,23.5,23.32,23.33,264800.0,23.49,23.5,23.32,23.33,264800.0
2007-11-21 14:00:00,23.33,23.79,23.33,23.76,367900.0,23.33,23.79,23.33,23.76,367900.0
2007-11-21 15:00:00,23.75,23.82,23.41,23.47,548600.0,23.75,23.82,23.41,23.47,548600.0
2007-11-23 09:30:00,23.35,23.92,23.35,23.71,117100.0,23.35,23.92,23.35,23.71,117100.0
2007-11-23 10:00:00,23.72,24.04,23.62,24.04,143900.0,23.72,24.04,23.62,24.04,143900.0
2007-11-23 11:00:00,24.04,24.08,23.98,24.02,133900.0,24.04,24.08,23.98,24.02,133900.0
2007-11-23 12:00:00,24.03,24.1,23.98,24.0,231900.0,24.03,24.1,23.98,24.0,231900.0
2007-11-26 09:30:00,24.08,24.46,24.08,24.4,74600.0,24.08,24.46,24.08,24.4,74600.0
2007-11-26 10:00:00,24.41,24.53,24.18,24.46,198700.0,24.41,24.53,24.18,24.46,198700.0
2007-11-26 11:00:00,24.46,24.48,23.86,24.0,212700.0,24.46,24.48,23.86,24.0,212700.0
2007-11-26 12:00:00,24.0,24.35,23.97,24.17,188100.0,24.0,24.35,23.97,24.17,188100.0
2007-11-26 13:00:00,24.16,24.34,24.09,24.17,67500.0,24.16,24.34,24.09,24.17,67500.0
2007-11-26 14:00:00,24.18,24.23,23.99,24.0,83700.0,24.18,24.23,23.99,24.0,83700.0
2007-11-26 15:00:00,23.98,24.02,23.67,23.76,277900.0,23.98,24.02,23.67,23.76,277900.0
2007-11-27 09:30:00,24.11,24.11,23.54,23.77,173800.0,24.11,24.11,23.54,23.77,173800.0
2007-11-27 10:00:00,23.76,24.31,23.59,24.31,346500.0,23.76,24.31,23.59,24.31,346500.0
2007-11-27 11:00:00,24.31,24.49,24.25,24.3,271600.0,24.31,24.49,24.25,24.3,271600.0
2007-11-27 12:00:00,24.31,24.54,24.31,24.37,221300.0,24.31,24.54,24.31,24.37,221300.0
2007-11-27 13:00:00,24.37,24.52,24.28,24.28,149400.0,24.37,24.52,24.28,24.28,149400.0
2007-11-27 14:00:00,24.28,24.3,23.97,24.06,114700.0,24.28,24.3,23.97,24.06,114700.0
2007-11-27 15:00:00,24.07,24.24,23.91,24.21,403900.0,24.07,24.24,23.91,24.21,403900.0
2007-11-28 09:30:00,24.55,24.97,24.35,24.92,105800.0,24.55,24.97,24.35,24.92,105800.0
2007-11-28 10:00:00,24.87,25.24,24.7,25.19,267400.0,24.87,25.24,24.7,25.19,267400.0
2007-11-28 11:00:00,25.19,25.23,24.84,24.97,147600.0,25.19,25.23,24.84,24.97,147600.0
2007-11-28 12:00:00,24.96,25.14,24.92,25.01,105000.0,24.96,25.14,24.92,25.01,105000.0
2007-11-28 13:00:00,25.02,25.2,25.0,25.12,151100.0,25.02,25.2,25.0,25.12,151100.0
2007-11-28 14:00:00,25.12,25.18,24.81,24.91,385300.0,25.12,25.18,24.81,24.91,385300.0
2007-11-28 15:00:00,24.9,25.16,24.83,25.07,484200.0,24.9,25.16,24.83,25.07,484200.0
2007-11-29 09:30:00,25.21,25.24,24.61,25.06,107800.0,25.21,25.24,24.61,25.06,107800.0
2007-11-29 10:00:00,25.05,25.14,24.74,24.97,118900.0,25.05,25.14,24.74,24.97,118900.0
2007-11-29 11:00:00,24.97,25.06,24.83,24.94,105300.0,24.97,25.06,24.83,24.94,105300.0
2007-11-29 12:00:00,24.93,25.2,24.91,24.99,109300.0,24.93,25.2,24.91,24.99,109300.0
2007-11-29 13:00:00,24.99,25.05,24.9,25.0,162600.0,24.99,25.05,24.9,25.0,162600.0
2007-11-29 14:00:00,25.0,25.14,24.99,25.09,156900.0,25.0,25.14,24.99,25.09,156900.0
2007-11-29 15:00:00,25.1,25.21,25.0,25.08,321400.0,25.1,25.21,25.0,25.08,321400.0
2007-11-30 09:30:00,25.25,25.37,25.1,25.37,97800.0,25.25,25.37,25.1,25.37,97800.0
2007-11-30 10:00:00,25.4,25.4,25.05,25.25,346400.0,25.4,25.4,25.05,25.25,346400.0
2007-11-30 11:00:00,25.25,25.41,25.21,25.31,187100.0,25.25,25.41,25.21,25.31,187100.0
2007-11-30 12:00:00,25.31,25.45,25.29,25.42,94800.0,25.31,25.45,25.29,25.42,94800.0
2007-11-30 13:00:00,25.44,25.5,25.36,25.4,110000.0,25.44,25.5,25.36,25.4,110000.0
2007-11-30 14:00:00,25.4,25.58,25.36,25.37,160600.0,25.4,25.58,25.36,25.37,160600.0
2007-11-30 15:00:00,25.37,25.46,25.21,25.4,323700.0,25.37,25.46,25.21,25.4,323700.0
2007-12-03 09:30:00,24.8,25.26,24.61,25.13,158700.0,24.8,25.26,24.61,25.13,158700.0
2007-12-03 10:00:00,25.14,25.17,24.9,25.0,177100.0,25.14,25.17,24.9,25.0,177100.0
2007-12-03 11:00:00,25.0,25.02,24.83,24.86,128600.0,25.0,25.02,24.83,24.86,128600.0
2007-12-03 12:00:00,24.86,24.94,24.74,24.83,128600.0,24.86,24.94,24.74,24.83,128600.0
2007-12-03 13:00:00,24.83,24.84,24.61,24.62,113200.0,24.83,24.84,24.61,24.62,113200.0
2007-12-03 14:00:00,24.64,25.02,24.64,24.94,214100.0,24.64,25.02,24.64,24.94,214100.0
2007-12-03 15:00:00,24.94,25.07,24.89,25.0,420800.0,24.94,25.07,24.89,25.0,420800.0
2007-12-04 09:30:00,24.98,25.0,24.79,24.97,91400.0,24.98,25.0,24.79,24.97,91400.0
2007-12-04 10:00:00,25.0,25.1,24.8,24.93,245400.0,25.0,25.1,24.8,24.93,245400.0
2007-12-04 11:00:00,24.93,25.0,24.85,24.95,134500.0,24.93,25.0,24.85,24.95,134500.0
2007-12-04 12:00:00,24.95,25.19,24.93,25.16,111500.0,24.95,25.19,24.93,25.16,111500.0
2007-12-04 13:00:00,25.16,25.22,24.95,25.04,121500.0,25.16,25.22,24.95,25.04,121500.0
2007-12-04 14:00:00,25.04,25.1,24.9,25.05,171400.0,25.04,25.1,24.9,25.05,171400.0
2007-12-04 15:00:00,25.06,25.14,24.7,24.88,457300.0,25.06,25.14,24.7,24.88,457300.0
2007-12-05 09:30:00,25.28,25.45,25.12,25.21,165300.0,25.28,25.45,25.12,25.21,165300.0
2007-12-05 10:00:00,25.19,25.45,25.1,25.44,299100.0,25.19,25.45,25.1,25.44,299100.0
2007-12-05 11:00:00,25.44,25.7,25.43,25.49,237700.0,25.44,25.7,25.43,25.49,237700.0
2007-12-05 12:00:00,25.5,25.6,25.35,25.41,165900.0,25.5,25.6,25.35,25.41,165900.0
2007-12-05 13:00:00,25.4,25.57,25.34,25.53,117900.0,25.4,25.57,25.34,25.53,117900.0
2007-12-05 14:00:00,25.51,25.61,25.38,25.45,195800.0,25.51,25.61,25.38,25.45,195800.0
2007-12-05 15:00:00,25.43,25.6,25.38,25.51,308900.0,25.43,25.6,25.38,25.51,308900.0
2007-12-06 09:30:00,25.45,25.56,25.16,25.44,177300.0,25.45,25.56,25.16,25.44,177300.0
2007-12-06 10:00:00,25.43,25.51,25.1,25.32,363300.0,25.43,25.51,25.1,25.32,363300.0
2007-12-06 11:00:00,25.32,25.55,25.31,25.51,175500.0,25.32,25.55,25.31,25.51,175500.0
2007-12-06 12:00:00,25.5,25.66,25.44,25.62,121300.0,25.5,25.66,25.44,25.62,121300.0
2007-12-06 13:00:00,25.64,25.68,25.52,25.58,114200.0,25.64,25.68,25.52,25.58,114200.0
2007-12-06 14:00:00,25.59,25.99,25.57,25.95,136800.0,25.59,25.99,25.57,25.95,136800.0
2007-12-06 15:00:00,25.96,26.06,25.59,25.9,427200.0,25.96,26.06,25.59,25.9,427200.0
2007-12-07 09:30:00,25.69,26.05,25.57,25.7,61300.0,25.69,26.05,25.57,25.7,61300.0
2007-12-07 10:00:00,25.71,25.91,25.62,25.64,99400.0,25.71,25.91,25.62,25.64,99400.0
2007-12-07 11:00:00,25.65,25.9,25.56,25.8,142600.0,25.65,25.9,25.56,25.8,142600.0
2007-12-07 12:00:00,25.8,25.81,25.58,25.58,67400.0,25.8,25.81,25.58,25.58,67400.0
2007-12-07 13:00:00,25.58,25.6,25.4,25.52,123000.0,25.58,25.6,25.4,25.52,123000.0
2007-12-07 14:00:00,25.53,25.72,25.51,25.53,123400.0,25.53,25.72,25.51,25.53,123400.0
2007-12-07 15:00:00,25.53,25.7,25.23,25.47,310400.0,25.53,25.7,25.23,25.47,310400.0
2007-12-10 09:30:00,25.49,25.72,25.36,25.37,156200.0,25.49,25.72,25.36,25.37,156200.0
2007-12-10 10:00:00,25.4,25.49,25.21,25.47,231500.0,25.4,25.49,25.21,25.47,231500.0
2007-12-10 11:00:00,25.47,25.47,25.18,25.26,161300.0,25.47,25.47,25.18,25.26,161300.0
2007-12-10 12:00:00,25.27,25.51,25.21,25.5,239200.0,25.27,25.51,25.21,25.5,239200.0
2007-12-10 13:00:00,25.5,25.5,25.09,25.12,205200.0,25.5,25.5,25.09,25.12,205200.0
2007-12-10 14:00:00,25.11,25.23,25.1,25.18,191500.0,25.11,25.23,25.1,25.18,191500.0
2007-12-10 15:00:00,25.18,25.5,25.17,25.47,288000.0,25.18,25.5,25.17,25.47,288000.0
2007-12-11 09:30:00,25.41,25.84,25.41,25.51,73000.0,25.41,25.84,25.41,25.51,73000.0
2007-12-11 10:00:00,25.52,25.73,25.4,25.46,275300.0,25.52,25.73,25.4,25.46,275300.0
2007-12-11 11:00:00,25.47,25.63,25.47,25.57,137500.0,25.47,25.63,25.47,25.57,137500.0
2007-12-11 12:00:00,25.58,25.7,25.54,25.59,144100.0,25.58,25.7,25.54,25.59,144100.0
2007-12-11 13:00:00,25.6,26.06,25.6,25.86,171400.0,25.6,26.06,25.6,25.86,171400.0
2007-12-11 14:00:00,25.85,25.98,25.42,25.47,354700.0,25.85,25.98,25.42,25.47,354700.0
2007-12-11 15:00:00,25.48,25.51,25.07,25.18,455800.0,25.48,25.51,25.07,25.18,455800.0
2007-12-12 09:30:00,25.79,25.89,25.42,25.45,127700.0,25.79,25.89,25.42,25.45,127700.0
2007-12-12 10:00:00,25.45,25.61,25.32,25.4,167700.0,25.45,25.61,25.32,25.4,167700.0
2007-12-12 11:00:00,25.4,25.86,25.37,25.76,204900.0,25.4,25.86,25.37,25.76,204900.0
2007-12-12 12:00:00,25.76,25.94,25.65,25.66,335500.0,25.76,25.94,25.65,25.66,335500.0
2007-12-12 13:00:00,25.66,25.7,25.42,25.49,227400.0,25.66,25.7,25.42,25.49,227400.0
2007-12-12 14:00:00,25.49,25.51,25.19,25.2,265600.0,25.49,25.51,25.19,25.2,265600.0
2007-12-12 15:00:00,25.2,25.21,24.75,25.16,684600.0,25.2,25.21,24.75,25.16,684600.0
2007-12-13 09:30:00,24.31,25.04,24.14,24.63,155600.0,24.31,25.04,24.14,24.63,155600.0
2007-12-13 10:00:00,24.65,25.03,24.63,24.9,210300.0,24.65,25.03,24.63,24.9,210300.0
2007-12-13 11:00:00,24.9,25.06,24.73,24.99,109100.0,24.9,25.06,24.73,24.99,109100.0
2007-12-13 12:00:00,24.99,25.0,24.83,24.9,111700.0,24.99,25.0,24.83,24.9,111700.0
2007-12-13 13:00:00,24.91,25.06,24.9,24.94,110200.0,24.91,25.06,24.9,24.94,110200.0
2007-12-13 14:00:00,24.95,25.07,24.87,24.97,125800.0,24.95,25.07,24.87,24.97,125800.0
2007-12-13 15:00:00,24.98,25.0,24.72,24.88,260700.0,24.98,25.0,24.72,24.88,260700.0
2007-12-14 09:30:00,24.75,24.79,24.48,24.55,58300.0,24.75,24.79,24.48,24.55,58300.0
2007-12-14 10:00:00,24.55,24.86,24.52,24.83,115800.0,24.55,24.86,24.52,24.83,115800.0
2007-12-14 11:00:00,24.83,24.88,24.7,24.72,111800.0,24.83,24.88,24.7,24.72,111800.0
2007-12-14 12:00:00,24.73,24.87,24.65,24.81,107800.0,24.73,24.87,24.65,24.81,107800.0
2007-12-14 13:00:00,24.83,25.01,24.79,24.92,115400.0,24.83,25.01,24.79,24.92,115400.0
2007-12-14 14:00:00,24.92,24.93,24.76,24.8,153100.0,24.92,24.93,24.76,24.8,153100.0
2007-12-14 15:00:00,24.8,24.97,24.73,24.87,312700.0,24.8,24.97,24.73,24.87,312700.0
2007-12-17 09:30:00,24.98,25.21,24.77,24.8,152200.0,24.98,25.21,24.77,24.8,152200.0
2007-12-17 10:00:00,24.83,24.86,24.59,24.67,173700.0,24.83,24.86,24.59,24.67,173700.0
2007-12-17 11:00:00,24.67,24.78,24.51,24.78,192000.0,24.67,24.78,24.51,24.78,192000.0
2007-12-17 12:00:00,24.79,24.86,24.6,24.86,90100.0,24.79,24.86,24.6,24.86,90100.0
2007-12-17 13:00:00,24.87,24.87,24.57,24.8,130200.0,24.87,24.87,24.57,24.8,130200.0
2007-12-17 14:00:00,24.81,24.81,24.62,24.62,119200.0,24.81,24.81,24.62,24.62,119200.0
2007-12-17 15:00:00,24.63,24.68,24.38,24.38,436400.0,24.63,24.68,24.38,24.38,436400.0
2007-12-18 09:30:00,24.69,24.84,24.28,24.72,64300.0,24.69,24.84,24.28,24.72,64300.0
2007-12-18 10:00:00,24.74,25.06,24.71,24.79,225500.0,24.74,25.06,24.71,24.79,225500.0
2007-12-18 11:00:00,24.78,24.97,24.66,24.76,132600.0,24.78,24.97,24.66,24.76,132600.0
2007-12-18 12:00:00,24.75,24.8,24.55,24.6,151500.0,24.75,24.8,24.55,24.6,151500.0
2007-12-18 13:00:00,24.6,24.87,24.56,24.79,161100.0,24.6,24.87,24.56,24.79,161100.0
2007-12-18 14:00:00,24.8,24.9,24.67,24.73,160500.0,24.8,24.9,24.67,24.73,160500.0
2007-12-18 15:00:00,24.75,25.05,24.74,24.93,384200.0,24.75,25.05,24.74,24.93,384200.0
2007-12-19 09:30:00,24.82,24.87,24.64,24.8,58400.0,24.82,24.87,24.64,24.8,58400.0
2007-12-19 10:00:00,24.8,25.18,24.72,25.02,124300.0,24.8,25.18,24.72,25.02,124300.0
2007-12-19 11:00:00,25.0,25.16,24.96,25.03,113800.0,25.0,25.16,24.96,25.03,113800.0
2007-12-19 12:00:00,25.03,25.13,24.71,24.76,142800.0,25.03,25.13,24.71,24.76,142800.0
2007-12-19 13:00:00,24.75,24.82,24.47,24.59,135100.0,24.75,24.82,24.47,24.59,135100.0
2007-12-19 14:00:00,24.59,24.93,24.57,24.8,110300.0,24.59,24.93,24.57,24.8,110300.0
2007-12-19 15:00:00,24.8,24.91,24.8,24.85,203800.0,24.8,24.91,24.8,24.85,203800.0
2007-12-20 09:30:00,24.99,25.0,24.66,24.83,40600.0,24.99,25.0,24.66,24.83,40600.0
2007-12-20 10:00:00,24.85,25.1,24.61,25.0,98000.0,24.85,25.1,24.61,25.0,98000.0
2007-12-20 11:00:00,25.0,25.01,24.86,24.89,158600.0,25.0,25.01,24.86,24.89,158600.0
2007-12-20 12:00:00,24.88,24.92,24.58,24.58,163600.0,24.88,24.92,24.58,24.58,163600.0
2007-12-20 13:00:00,24.58,24.87,24.58,24.8,120700.0,24.58,24.87,24.58,24.8,120700.0
2007-12-20 14:00:00,24.8,24.86,24.75,24.8,301600.0,24.8,24.86,24.75,24.8,301600.0
2007-12-20 15:00:00,24.79,24.99,24.73,24.99,352900.0,24.79,24.99,24.73,24.99,352900.0
2007-12-21 09:30:00,25.6,25.8,25.09,25.54,653600.0,25.6,25.8,25.09,25.54,653600.0
2007-12-21 10:00:00,25.54,25.55,24.92,25.02,137500.0,25.54,25.55,24.92,25.02,137500.0
2007-12-21 11:00:00,25.02,25.03,24.52,24.54,99900.0,25.02,25.03,24.52,24.54,99900.0
2007-12-21 12:00:00,24.54,24.7,24.48,24.54,171300.0,24.54,24.7,24.48,24.54,171300.0
2007-12-21 13:00:00,24.55,24.74,24.5,24.6,150700.0,24.55,24.74,24.5,24.6,150700.0
2007-12-21 14:00:00,24.6,24.73,24.49,24.59,208900.0,24.6,24.73,24.49,24.59,208900.0
2007-12-21 15:00:00,24.6,24.9,24.53,24.89,534600.0,24.6,24.9,24.53,24.89,534600.0
2007-12-24 09:30:00,24.69,25.0,24.57,24.85,58800.0,24.69,25.0,24.57,24.85,58800.0
2007-12-24 10:00:00,24.86,24.93,24.75,24.82,115900.0,24.86,24.93,24.75,24.82,115900.0
2007-12-24 11:00:00,24.82,24.88,24.75,24.75,95100.0,24.82,24.88,24.75,24.75,95100.0
2007-12-24 12:00:00,24.76,24.99,24.7,24.91,131800.0,24.76,24.99,24.7,24.91,131800.0
2007-12-24 13:00:00,24.91,24.91,24.84,24.91,35800.0,24.91,24.91,24.84,24.91,35800.0
2007-12-24 14:00:00,24.91,24.91,24.91,24.91,0.0,24.91,24.91,24.91,24.91,0.0
2007-12-24 15:00:00,24.91,24.91,24.91,24.91,0.0,24.91,24.91,24.91,24.91,0.0
2007-12-26 09:30:00,24.7,24.94,24.66,24.84,36100.0,24.7,24.94,24.66,24.84,36100.0
2007-12-26 10:00:00,24.88,24.9,24.77,24.8,108100.0,24.88,24.9,24.77,24.8,108100.0
2007-12-26 11:00:00,24.79,24.79,24.65,24.65,50000.0,24.79,24.79,24.65,24.65,50000.0
2007-12-26 12:00:00,24.65,24.84,24.64,24.71,146100.0,24.65,24.84,24.64,24.71,146100.0
2007-12-26 13:00:00,24.72,24.91,24.69,24.91,159500.0,24.72,24.91,24.69,24.91,159500.0
2007-12-26 14:00:00,24.92,25.0,24.85,24.89,151900.0,24.92,25.0,24.85,24.89,151900.0
2007-12-26 15:00:00,24.89,24.92,24.66,24.79,236400.0,24.89,24.92,24.66,24.79,236400.0
2007-12-27 09:30:00,24.85,24.95,24.37,24.42,65900.0,24.85,24.95,24.37,24.42,65900.0
2007-12-27 10:00:00,24.43,24.76,24.43,24.6,130200.0,24.43,24.76,24.43,24.6,130200.0
2007-12-27 11:00:00,24.6,24.6,24.32,24.45,98000.0,24.6,24.6,24.32,24.45,98000.0
2007-12-27 12:00:00,24.46,24.5,24.01,24.09,166000.0,24.46,24.5,24.01,24.09,166000.0
2007-12-27 13:00:00,24.09,24.17,24.0,24.13,131200.0,24.09,24.17,24.0,24.13,131200.0
2007-12-27 14:00:00,24.13,24.38,24.05,24.1,135600.0,24.13,24.38,24.05,24.1,135600.0
2007-12-27 15:00:00,24.1,24.14,23.77,23.84,373800.0,24.1,24.14,23.77,23.84,373800.0
2007-12-28 09:30:00,23.94,24.2,23.76,23.91,102500.0,23.94,24.2,23.76,23.91,102500.0
2007-12-28 10:00:00,23.91,23.92,23.63,23.67,128900.0,23.91,23.92,23.63,23.67,128900.0
2007-12-28 11:00:00,23.67,23.67,23.38,23.42,173000.0,23.67,23.67,23.38,23.42,173000.0
2007-12-28 12:00:00,23.42,23.45,23.05,23.17,224500.0,23.42,23.45,23.05,23.17,224500.0
2007-12-28 13:00:00,23.17,23.4,23.13,23.26,192500.0,23.17,23.4,23.13,23.26,192500.0
2007-12-28 14:00:00,23.26,23.42,23.1,23.27,227100.0,23.26,23.42,23.1,23.27,227100.0
2007-12-28 15:00:00,23.26,23.49,23.25,23.47,227500.0,23.26,23.49,23.25,23.47,227500.0
2007-12-31 09:30:00,23.2,23.31,23.06,23.22,81400.0,23.2,23.31,23.06,23.22,81400.0
2007-12-31 10:00:00,23.23,23.25,22.8,23.0,371100.0,23.23,23.25,22.8,23.0,371100.0
2007-12-31 11:00:00,23.0,23.48,22.98,23.42,169000.0,23.0,23.48,22.98,23.42,169000.0
2007-12-31 12:00:00,23.44,23.48,23.2,23.26,159200.0,23.44,23.48,23.2,23.26,159200.0
2007-12-31 13:00:00,23.28,23.49,23.28,23.49,92300.0,23.28,23.49,23.28,23.49,92300.0
2007-12-31 14:00:00,23.49,23.64,23.42,23.53,154700.0,23.49,23.64,23.42,23.53,154700.0
2007-12-31 15:00:00,23.52,23.56,23.24,23.24,301200.0,23.52,23.56,23.24,23.24,301200.0
2008-01-02 09:30:00,23.25,23.51,23.01,23.49,87300.0,23.25,23.51,23.01,23.49,87300.0
2008-01-02 10:00:00,23.41,23.41,23.0,23.0,126700.0,23.41,23.41,23.0,23.0,126700.0
2008-01-02 11:00:00,23.01,23.17,22.95,23.16,146200.0,23.01,23.17,22.95,23.16,146200.0
2008-01-02 12:00:00,23.17,23.17,22.93,23.01,194800.0,23.17,23.17,22.93,23.01,194800.0
2008-01-02 13:00:00,23.01,23.17,22.95,23.13,126700.0,23.01,23.17,22.95,23.13,126700.0
2008-01-02 14:00:00,23.15,23.44,23.04,23.07,277000.0,23.15,23.44,23.04,23.07,277000.0
2008-01-02 15:00:00,23.06,23.32,22.98,23.15,344200.0,23.06,23.32,22.98,23.15,344200.0
2008-01-03 09:30:00,21.92,22.64,21.49,22.32,848300.0,21.92,22.64,21.49,22.32,848300.0
2008-01-03 10:00:00,22.33,22.53,20.91,20.94,1133800.0,22.33,22.53,20.91,20.94,1133800.0
2008-01-03 11:00:00,20.94,21.59,20.71,21.38,1054200.0,20.94,21.59,20.71,21.38,1054200.0
2008-01-03 12:00:00,21.36,21.89,21.28,21.51,436500.0,21.36,21.89,21.28,21.51,436500.0
2008-01-03 13:00:00,21.5,21.7,21.38,21.51,331800.0,21.5,21.7,21.38,21.51,331800.0
2008-01-03 14:00:00,21.5,21.77,21.25,21.31,509500.0,21.5,21.77,21.25,21.31,509500.0
2008-01-03 15:00:00,21.3,21.46,20.92,21.41,894300.0,21.3,21.46,20.92,21.41,894300.0
2008-01-04 09:30:00,21.3,21.75,21.05,21.44,475300.0,21.3,21.75,21.05,21.44,475300.0
2008-01-04 10:00:00,21.44,22.2,20.92,20.94,1158300.0,21.44,22.2,20.92,20.94,1158300.0
2008-01-04 11:00:00,20.93,21.46,20.93,21.46,259200.0,20.93,21.46,20.93,21.46,259200.0
2008-01-04 12:00:00,21.46,21.53,21.37,21.38,227200.0,21.46,21.53,21.37,21.38,227200.0
2008-01-04 13:00:00,21.38,21.38,21.18,21.32,163000.0,21.38,21.38,21.18,21.32,163000.0
2008-01-04 14:00:00,21.32,21.39,21.19,21.37,213300.0,21.32,21.39,21.19,21.37,213300.0
2008-01-04 15:00:00,21.36,21.61,21.34,21.42,583700.0,21.36,21.61,21.34,21.42,583700.0
2008-01-07 09:30:00,21.25,21.26,20.74,21.06,247500.0,21.25,21.26,20.74,21.06,247500.0
2008-01-07 10:00:00,21.06,21.34,20.92,21.3,374500.0,21.06,21.34,20.92,21.3,374500.0
2008-01-07 11:00:00,21.29,21.54,21.18,21.53,229000.0,21.29,21.54,21.18,21.53,229000.0
2008-01-07 12:00:00,21.53,21.55,21.26,21.38,232700.0,21.53,21.55,21.26,21.38,232700.0
2008-01-07 13:00:00,21.38,21.57,21.3,21.31,155100.0,21.38,21.57,21.3,21.31,155100.0
2008-01-07 14:00:00,21.31,21.49,21.25,21.35,262400.0,21.31,21.49,21.25,21.35,262400.0
2008-01-07 15:00:00,21.34,21.35,20.9,20.95,634600.0,21.34,21.35,20.9,20.95,634600.0
2008-01-08 09:30:00,20.96,21.43,20.85,21.18,347800.0,20.96,21.43,20.85,21.18,347800.0
2008-01-08 10:00:00,21.15,21.53,21.13,21.48,293800.0,21.15,21.53,21.13,21.48,293800.0
2008-01-08 11:00:00,21.49,21.64,21.46,21.55,344200.0,21.49,21.64,21.46,21.55,344200.0
2008-01-08 12:00:00,21.55,21.8,21.49,21.79,233500.0,21.55,21.8,21.49,21.79,233500.0
2008-01-08 13:00:00,21.79,22.1,21.71,22.07,382100.0,21.79,22.1,21.71,22.07,382100.0
2008-01-08 14:00:00,22.07,22.18,21.95,21.95,367400.0,22.07,22.18,21.95,21.95,367400.0
2008-01-08 15:00:00,21.94,22.13,21.86,21.86,612500.0,21.94,22.13,21.86,21.86,612500.0
2008-01-09 09:30:00,21.6,21.96,21.52,21.61,152600.0,21.6,21.96,21.52,21.61,152600.0
2008-01-09 10:00:00,21.6,21.82,21.41,21.8,259400.0,21.6,21.82,21.41,21.8,259400.0
2008-01-09 11:00:00,21.8,21.87,21.45,21.64,226800.0,21.8,21.87,21.45,21.64,226800.0
2008-01-09 12:00:00,21.65,21.65,21.39,21.43,364200.0,21.65,21.65,21.39,21.43,364200.0
2008-01-09 13:00:00,21.43,21.5,21.39,21.39,280800.0,21.43,21.5,21.39,21.39,280800.0
2008-01-09 14:00:00,21.39,21.69,21.29,21.67,469200.0,21.39,21.69,21.29,21.67,469200.0
2008-01-09 15:00:00,21.67,21.78,21.49,21.71,438200.0,21.67,21.78,21.49,21.71,438200.0
2008-01-10 09:30:00,21.56,21.91,21.56,21.91,110000.0,21.56,21.91,21.56,21.91,110000.0
2008-01-10 10:00:00,21.9,21.97,21.66,21.95,218600.0,21.9,21.97,21.66,21.95,218600.0
2008-01-10 11:00:00,21.94,22.23,21.86,22.23,160400.0,21.94,22.23,21.86,22.23,160400.0
2008-01-10 12:00:00,22.24,22.63,22.22,22.47,276700.0,22.24,22.63,22.22,22.47,276700.0
2008-01-10 13:00:00,22.47,22.58,22.19,22.38,238400.0,22.47,22.58,22.19,22.38,238400.0
2008-01-10 14:00:00,22.37,22.58,22.2,22.52,285400.0,22.37,22.58,22.2,22.52,285400.0
2008-01-10 15:00:00,22.52,22.64,22.25,22.36,440400.0,22.52,22.64,22.25,22.36,440400.0
2008-01-11 09:30:00,22.56,22.56,22.01,22.28,88900.0,22.56,22.56,22.01,22.28,88900.0
2008-01-11 10:00:00,22.27,22.32,22.0,22.2,217500.0,22.27,22.32,22.0,22.2,217500.0
2008-01-11 11:00:00,22.2,22.77,22.18,22.76,173300.0,22.2,22.77,22.18,22.76,173300.0
2008-01-11 12:00:00,22.76,22.86,22.61,22.86,201700.0,22.76,22.86,22.61,22.86,201700.0
2008-01-11 13:00:00,22.86,22.87,22.58,22.59,158400.0,22.86,22.87,22.58,22.59,158400.0
2008-01-11 14:00:00,22.6,22.89,22.58,22.7,143200.0,22.6,22.89,22.58,22.7,143200.0
2008-01-11 15:00:00,22.7,22.8,22.49,22.62,291800.0,22.7,22.8,22.49,22.62,291800.0
2008-01-14 09:30:00,22.89,22.91,22.32,22.71,109800.0,22.89,22.91,22.32,22.71,109800.0
2008-01-14 10:00:00,22.72,22.81,22.61,22.79,235600.0,22.72,22.81,22.61,22.79,235600.0
2008-01-14 11:00:00,22.77,22.84,22.52,22.53,239800.0,22.77,22.84,22.52,22.53,239800.0
2008-01-14 12:00:00,22.54,22.61,22.29,22.61,156600.0,22.54,22.61,22.29,22.61,156600.0
2008-01-14 13:00:00,22.61,22.8,22.42,22.69,96100.0,22.61,22.8,22.42,22.69,96100.0
2008-01-14 14:00:00,22.68,22.7,22.45,22.58,150900.0,22.68,22.7,22.45,22.58,150900.0
2008-01-14 15:00:00,22.59,22.62,22.37,22.41,440800.0,22.59,22.62,22.37,22.41,440800.0
2008-01-15 09:30:00,21.18,22.2,21.15,21.99,313000.0,21.18,22.2,21.15,21.99,313000.0
2008-01-15 10:00:00,21.97,22.27,21.71,22.0,322800.0,21.97,22.27,21.71,22.0,322800.0
2008-01-15 11:00:00,22.0,22.15,21.74,21.91,246900.0,22.0,22.15,21.74,21.91,246900.0
2008-01-15 12:00:00,21.9,22.67,21.88,22.53,333700.0,21.9,22.67,21.88,22.53,333700.0
2008-01-15 13:00:00,22.51,22.65,22.4,22.61,196800.0,22.51,22.65,22.4,22.61,196800.0
2008-01-15 14:00:00,22.6,22.91,22.59,22.88,263300.0,22.6,22.91,22.59,22.88,263300.0
2008-01-15 15:00:00,22.87,23.05,22.65,22.73,546300.0,22.87,23.05,22.65,22.73,546300.0
2008-01-16 09:30:00,24.08,24.67,23.55,23.61,510200.0,24.08,24.67,23.55,23.61,510200.0
2008-01-16 10:00:00,23.6,23.79,23.34,23.54,565100.0,23.6,23.79,23.34,23.54,565100.0
2008-01-16 11:00:00,23.54,23.81,23.48,23.75,517600.0,23.54,23.81,23.48,23.75,517600.0
2008-01-16 12:00:00,23.74,23.88,23.63,23.77,366000.0,23.74,23.88,23.63,23.77,366000.0
2008-01-16 13:00:00,23.77,23.82,23.52,23.77,318000.0,23.77,23.82,23.52,23.77,318000.0
2008-01-16 14:00:00,23.76,24.02,23.68,23.97,511400.0,23.76,24.02,23.68,23.97,511400.0
2008-01-16 15:00:00,23.96,24.03,23.65,23.66,589600.0,23.96,24.03,23.65,23.66,589600.0
2008-01-17 09:30:00,23.76,23.89,23.42,23.42,153800.0,23.76,23.89,23.42,23.42,153800.0
2008-01-17 10:00:00,23.4,23.74,23.14,23.69,280300.0,23.4,23.74,23.14,23.69,280300.0
2008-01-17 11:00:00,23.69,23.98,23.68,23.87,201700.0,23.69,23.98,23.68,23.87,201700.0
2008-01-17 12:00:00,23.85,23.94,23.7,23.83,207900.0,23.85,23.94,23.7,23.83,207900.0
2008-01-17 13:00:00,23.81,24.16,23.77,24.09,311400.0,23.81,24.16,23.77,24.09,311400.0
2008-01-17 14:00:00,24.08,24.27,23.7,23.76,509400.0,24.08,24.27,23.7,23.76,509400.0
2008-01-17 15:00:00,23.78,23.8,23.38,23.47,720800.0,23.78,23.8,23.38,23.47,720800.0
2008-01-18 09:30:00,23.49,23.52,22.69,22.76,481100.0,23.49,23.52,22.69,22.76,481100.0
2008-01-18 10:00:00,22.76,23.03,22.58,22.9,351600.0,22.76,23.03,22.58,22.9,351600.0
2008-01-18 11:00:00,22.9,23.06,22.7,22.84,315200.0,22.9,23.06,22.7,22.84,315200.0
2008-01-18 12:00:00,22.83,23.19,22.75,22.94,395100.0,22.83,23.19,22.75,22.94,395100.0
2008-01-18 13:00:00,22.95,23.02,22.7,22.77,154400.0,22.95,23.02,22.7,22.77,154400.0
2008-01-18 14:00:00,22.78,22.93,22.42,22.74,246600.0,22.78,22.93,22.42,22.74,246600.0
2008-01-18 15:00:00,22.72,22.85,22.62,22.83,519000.0,22.72,22.85,22.62,22.83,519000.0
2008-01-22 09:30:00,22.42,22.78,22.2,22.69,196900.0,22.42,22.78,22.2,22.69,196900.0
2008-01-22 10:00:00,22.7,23.01,22.4,22.58,271400.0,22.7,23.01,22.4,22.58,271400.0
2008-01-22 11:00:00,22.55,22.64,22.11,22.32,246700.0,22.55,22.64,22.11,22.32,246700.0
2008-01-22 12:00:00,22.3,22.64,22.15,22.37,169500.0,22.3,22.64,22.15,22.37,169500.0
2008-01-22 13:00:00,22.36,22.54,22.22,22.37,161600.0,22.36,22.54,22.22,22.37,161600.0
2008-01-22 14:00:00,22.37,22.4,22.18,22.3,121700.0,22.37,22.4,22.18,22.3,121700.0
2008-01-22 15:00:00,22.29,22.61,22.16,22.44,388500.0,22.29,22.61,22.16,22.44,388500.0
2008-01-23 09:30:00,20.19,21.0,19.9,20.96,1333700.0,20.19,21.0,19.9,20.96,1333700.0
2008-01-23 10:00:00,20.91,21.45,20.39,20.82,1379300.0,20.91,21.45,20.39,20.82,1379300.0
2008-01-23 11:00:00,20.84,20.91,19.74,19.75,996900.0,20.84,20.91,19.74,19.75,996900.0
2008-01-23 12:00:00,19.75,19.85,19.13,19.53,1235800.0,19.75,19.85,19.13,19.53,1235800.0
2008-01-23 13:00:00,19.53,19.71,19.3,19.54,474400.0,19.53,19.71,19.3,19.54,474400.0
2008-01-23 14:00:00,19.53,19.8,19.49,19.8,603900.0,19.53,19.8,19.49,19.8,603900.0
2008-01-23 15:00:00,19.81,20.52,19.76,20.0,1287000.0,19.81,20.52,19.76,20.0,1287000.0
2008-01-24 09:30:00,19.82,19.85,19.15,19.58,619000.0,19.82,19.85,19.15,19.58,619000.0
2008-01-24 10:00:00,19.56,19.84,18.83,19.01,1213900.0,19.56,19.84,18.83,19.01,1213900.0
2008-01-24 11:00:00,19.01,19.33,18.99,19.25,372500.0,19.01,19.33,18.99,19.25,372500.0
2008-01-24 12:00:00,19.24,19.28,18.8,19.0,486000.0,19.24,19.28,18.8,19.0,486000.0
2008-01-24 13:00:00,19.01,19.04,18.94,18.98,449700.0,19.01,19.04,18.94,18.98,449700.0
2008-01-24 14:00:00,18.99,19.18,18.98,19.07,497400.0,18.99,19.18,18.98,19.07,497400.0
2008-01-24 15:00:00,19.07,19.26,19.06,19.25,721100.0,19.07,19.26,19.06,19.25,721100.0
2008-01-25 09:30:00,19.39,19.39,18.91,19.06,242800.0,19.39,19.39,18.91,19.06,242800.0
2008-01-25 10:00:00,19.06,19.13,18.81,19.0,482500.0,19.06,19.13,18.81,19.0,482500.0
2008-01-25 11:00:00,19.0,19.21,18.98,19.21,562900.0,19.0,19.21,18.98,19.21,562900.0
2008-01-25 12:00:00,19.2,19.28,19.09,19.15,385600.0,19.2,19.28,19.09,19.15,385600.0
2008-01-25 13:00:00,19.15,19.28,18.93,19.02,322300.0,19.15,19.28,18.93,19.02,322300.0
2008-01-25 14:00:00,19.01,19.11,18.93,19.0,530500.0,19.01,19.11,18.93,19.0,530500.0
2008-01-25 15:00:00,19.0,19.19,18.98,19.15,624800.0,19.0,19.19,18.98,19.15,624800.0
2008-01-28 09:30:00,19.22,19.71,19.12,19.5,176100.0,19.22,19.71,19.12,19.5,176100.0
2008-01-28 10:00:00,19.48,19.91,19.41,19.84,285700.0,19.48,19.91,19.41,19.84,285700.0
2008-01-28 11:00:00,19.84,19.93,19.68,19.7,150900.0,19.84,19.93,19.68,19.7,150900.0
2008-01-28 12:00:00,19.69,19.89,19.6,19.89,145500.0,19.69,19.89,19.6,19.89,145500.0
2008-01-28 13:00:00,19.89,20.0,19.89,19.96,175400.0,19.89,20.0,19.89,19.96,175400.0
2008-01-28 14:00:00,19.96,20.23,19.96,20.2,386700.0,19.96,20.23,19.96,20.2,386700.0
2008-01-28 15:00:00,20.19,20.6,20.16,20.29,755800.0,20.19,20.6,20.16,20.29,755800.0
2008-01-29 09:30:00,20.5,21.3,20.49,21.08,354200.0,20.5,21.3,20.49,21.08,354200.0
2008-01-29 10:00:00,21.08,21.12,20.68,20.87,266600.0,21.08,21.12,20.68,20.87,266600.0
2008-01-29 11:00:00,20.86,21.0,20.86,20.94,212700.0,20.86,21.0,20.86,20.94,212700.0
2008-01-29 12:00:00,20.93,20.94,20.61,20.63,238100.0,20.93,20.94,20.61,20.63,238100.0
2008-01-29 13:00:00,20.63,20.65,20.5,20.56,156200.0,20.63,20.65,20.5,20.56,156200.0
2008-01-29 14:00:00,20.55,20.62,20.52,20.55,209300.0,20.55,20.62,20.52,20.55,209300.0
2008-01-29 15:00:00,20.55,20.64,20.47,20.63,443100.0,20.55,20.64,20.47,20.63,443100.0
2008-01-30 09:30:00,20.74,20.74,20.29,20.4,120300.0,20.74,20.74,20.29,20.4,120300.0
2008-01-30 10:00:00,20.37,20.65,20.33,20.65,135500.0,20.37,20.65,20.33,20.65,135500.0
2008-01-30 11:00:00,20.65,20.66,20.33,20.38,152300.0,20.65,20.66,20.33,20.38,152300.0
2008-01-30 12:00:00,20.39,20.49,20.3,20.4,101500.0,20.39,20.49,20.3,20.4,101500.0
2008-01-30 13:00:00,20.4,20.48,20.34,20.37,127500.0,20.4,20.48,20.34,20.37,127500.0
2008-01-30 14:00:00,20.36,20.66,20.3,20.58,359500.0,20.36,20.66,20.3,20.58,359500.0
2008-01-30 15:00:00,20.59,20.6,20.06,20.06,417300.0,20.59,20.6,20.06,20.06,417300.0
2008-01-31 09:30:00,20.14,20.36,19.99,20.03,132500.0,20.14,20.36,19.99,20.03,132500.0
2008-01-31 10:00:00,20.04,20.12,19.92,19.98,174600.0,20.04,20.12,19.92,19.98,174600.0
2008-01-31 11:00:00,19.99,20.35,19.93,20.28,195600.0,19.99,20.35,19.93,20.28,195600.0
2008-01-31 12:00:00,20.28,20.29,19.94,20.08,158600.0,20.28,20.29,19.94,20.08,158600.0
2008-01-31 13:00:00,20.07,20.19,19.99,20.05,96400.0,20.07,20.19,19.99,20.05,96400.0
2008-01-31 14:00:00,20.06,20.16,20.03,20.13,170400.0,20.06,20.16,20.03,20.13,170400.0
2008-01-31 15:00:00,20.12,20.44,20.08,20.35,341800.0,20.12,20.44,20.08,20.35,341800.0
2008-02-01 09:30:00,20.51,20.86,20.42,20.62,134200.0,20.51,20.86,20.42,20.62,134200.0
2008-02-01 10:00:00,20.64,20.86,19.86,19.87,365300.0,20.64,20.86,19.86,19.87,365300.0
2008-02-01 11:00:00,19.87,20.24,19.87,20.17,183800.0,19.87,20.24,19.87,20.17,183800.0
2008-02-01 12:00:00,20.16,20.4,20.06,20.27,161100.0,20.16,20.4,20.06,20.27,161100.0
2008-02-01 13:00:00,20.28,20.47,20.28,20.33,159200.0,20.28,20.47,20.28,20.33,159200.0
2008-02-01 14:00:00,20.33,20.6,20.29,20.55,171500.0,20.33,20.6,20.29,20.55,171500.0
2008-02-01 15:00:00,20.57,20.67,20.49,20.55,269800.0,20.57,20.67,20.49,20.55,269800.0
2008-02-04 09:30:00,20.49,20.53,20.21,20.32,71000.0,20.49,20.53,20.21,20.32,71000.0
2008-02-04 10:00:00,20.33,20.46,20.11,20.4,232500.0,20.33,20.46,20.11,20.4,232500.0
2008-02-04 11:00:00,20.39,20.59,20.32,20.38,186600.0,20.39,20.59,20.32,20.38,186600.0
2008-02-04 12:00:00,20.38,20.38,20.08,20.24,249800.0,20.38,20.38,20.08,20.24,249800.0
2008-02-04 13:00:00,20.24,20.35,20.15,20.24,286200.0,20.24,20.35,20.15,20.24,286200.0
2008-02-04 14:00:00,20.22,20.34,20.19,20.33,288000.0,20.22,20.34,20.19,20.33,288000.0
2008-02-04 15:00:00,20.32,20.37,20.23,20.26,330700.0,20.32,20.37,20.23,20.26,330700.0
2008-02-05 09:30:00,20.07,20.07,19.86,19.99,153400.0,20.07,20.07,19.86,19.99,153400.0
2008-02-05 10:00:00,19.98,19.99,19.65,19.87,231600.0,19.98,19.99,19.65,19.87,231600.0
2008-02-05 11:00:00,19.87,20.05,19.81,20.02,117300.0,19.87,20.05,19.81,20.02,117300.0
2008-02-05 12:00:00,20.01,20.07,19.84,19.85,164900.0,20.01,20.07,19.84,19.85,164900.0
2008-02-05 13:00:00,19.85,19.9,19.74,19.85,225400.0,19.85,19.9,19.74,19.85,225400.0
2008-02-05 14:00:00,19.85,19.85,19.62,19.66,184700.0,19.85,19.85,19.62,19.66,184700.0
2008-02-05 15:00:00,19.65,19.74,19.47,19.64,485900.0,19.65,19.74,19.47,19.64,485900.0
2008-02-06 09:30:00,19.86,19.86,19.17,19.2,212100.0,19.86,19.86,19.17,19.2,212100.0
2008-02-06 10:00:00,19.2,19.43,19.02,19.43,446900.0,19.2,19.43,19.02,19.43,446900.0
2008-02-06 11:00:00,19.44,19.61,19.42,19.61,250900.0,19.44,19.61,19.42,19.61,250900.0
2008-02-06 12:00:00,19.61,19.74,19.52,19.56,253900.0,19.61,19.74,19.52,19.56,253900.0
2008-02-06 13:00:00,19.56,19.62,19.37,19.39,216500.0,19.56,19.62,19.37,19.39,216500.0
2008-02-06 14:00:00,19.4,19.48,19.31,19.47,269800.0,19.4,19.48,19.31,19.47,269800.0
2008-02-06 15:00:00,19.45,19.65,19.38,19.39,681200.0,19.45,19.65,19.38,19.39,681200.0
2008-02-07 09:30:00,19.25,19.38,18.97,19.07,107900.0,19.25,19.38,18.97,19.07,107900.0
2008-02-07 10:00:00,19.07,19.19,18.82,18.82,297900.0,19.07,19.19,18.82,18.82,297900.0
2008-02-07 11:00:00,18.82,19.03,18.6,19.02,307100.0,18.82,19.03,18.6,19.02,307100.0
2008-02-07 12:00:00,19.03,19.08,18.94,19.04,206400.0,19.03,19.08,18.94,19.04,206400.0
2008-02-07 13:00:00,19.04,19.05,18.89,19.0,304600.0,19.04,19.05,18.89,19.0,304600.0
2008-02-07 14:00:00,19.0,19.06,18.68,18.68,359200.0,19.0,19.06,18.68,18.68,359200.0
2008-02-07 15:00:00,18.68,19.03,18.48,19.01,556400.0,18.68,19.03,18.48,19.01,556400.0
2008-02-08 09:30:00,18.96,19.25,18.77,18.83,112200.0,18.96,19.25,18.77,18.83,112200.0
2008-02-08 10:00:00,18.83,18.83,18.29,18.36,331600.0,18.83,18.83,18.29,18.36,331600.0
2008-02-08 11:00:00,18.36,18.47,18.03,18.09,481300.0,18.36,18.47,18.03,18.09,481300.0
2008-02-08 12:00:00,18.09,18.28,18.02,18.05,284000.0,18.09,18.28,18.02,18.05,284000.0
2008-02-08 13:00:00,18.05,18.06,17.79,17.96,608400.0,18.05,18.06,17.79,17.96,608400.0
2008-02-08 14:00:00,17.95,18.02,17.59,17.74,738800.0,17.95,18.02,17.59,17.74,738800.0
2008-02-08 15:00:00,17.74,18.1,17.71,18.1,875400.0,17.74,18.1,17.71,18.1,875400.0
2008-02-11 09:30:00,18.25,18.26,17.89,18.11,308300.0,18.25,18.26,17.89,18.11,308300.0
2008-02-11 10:00:00,18.1,18.14,17.86,18.1,184200.0,18.1,18.14,17.86,18.1,184200.0
2008-02-11 11:00:00,18.1,18.17,17.93,18.0,155600.0,18.1,18.17,17.93,18.0,155600.0
2008-02-11 12:00:00,18.0,18.05,17.99,18.03,182500.0,18.0,18.05,17.99,18.03,182500.0
2008-02-11 13:00:00,18.03,18.11,18.02,18.1,259300.0,18.03,18.11,18.02,18.1,259300.0
2008-02-11 14:00:00,18.1,18.19,18.05,18.09,324700.0,18.1,18.19,18.05,18.09,324700.0
2008-02-11 15:00:00,18.09,18.21,18.0,18.21,480000.0,18.09,18.21,18.0,18.21,480000.0
2008-02-12 09:30:00,16.38,16.79,16.04,16.39,1772600.0,16.38,16.79,16.04,16.39,1772600.0
2008-02-12 10:00:00,16.4,16.7,16.38,16.55,1960800.0,16.4,16.7,16.38,16.55,1960800.0
2008-02-12 11:00:00,16.55,16.68,16.55,16.68,1197400.0,16.55,16.68,16.55,16.68,1197400.0
2008-02-12 12:00:00,16.69,16.99,16.62,16.7,1982800.0,16.69,16.99,16.62,16.7,1982800.0
2008-02-12 13:00:00,16.7,17.04,16.69,17.01,1199000.0,16.7,17.04,16.69,17.01,1199000.0
2008-02-12 14:00:00,17.0,17.11,16.9,17.0,1270400.0,17.0,17.11,16.9,17.0,1270400.0
2008-02-12 15:00:00,17.0,17.29,16.99,17.18,3106600.0,17.0,17.29,16.99,17.18,3106600.0
2008-02-13 09:30:00,18.35,18.5,18.12,18.42,2078900.0,18.35,18.5,18.12,18.42,2078900.0
2008-02-13 10:00:00,18.42,18.77,18.35,18.52,1350300.0,18.42,18.77,18.35,18.52,1350300.0
2008-02-13 11:00:00,18.52,18.71,18.45,18.7,1407100.0,18.52,18.71,18.45,18.7,1407100.0
2008-02-13 12:00:00,18.7,19.12,18.69,19.09,1065400.0,18.7,19.12,18.69,19.09,1065400.0
2008-02-13 13:00:00,19.11,19.54,18.63,19.27,1353800.0,19.11,19.54,18.63,19.27,1353800.0
2008-02-13 14:00:00,19.27,19.3,19.07,19.1,839600.0,19.27,19.3,19.07,19.1,839600.0
2008-02-13 15:00:00,19.09,19.17,18.91,19.11,1226200.0,19.09,19.17,18.91,19.11,1226200.0
2008-02-14 09:30:00,19.01,19.11,18.85,19.01,403500.0,19.01,19.11,18.85,19.01,403500.0
2008-02-14 10:00:00,19.01,19.13,18.86,18.94,636500.0,19.01,19.13,18.86,18.94,636500.0
2008-02-14 11:00:00,18.95,18.96,18.46,18.5,459600.0,18.95,18.96,18.46,18.5,459600.0
2008-02-14 12:00:00,18.52,18.68,18.45,18.56,369400.0,18.52,18.68,18.45,18.56,369400.0
2008-02-14 13:00:00,18.56,18.68,18.5,18.51,304500.0,18.56,18.68,18.5,18.51,304500.0
2008-02-14 14:00:00,18.52,18.59,18.35,18.46,506300.0,18.52,18.59,18.35,18.46,506300.0
2008-02-14 15:00:00,18.46,18.57,18.4,18.49,732100.0,18.46,18.57,18.4,18.49,732100.0
2008-02-15 09:30:00,18.35,18.5,18.11,18.12,261400.0,18.35,18.5,18.11,18.12,261400.0
2008-02-15 10:00:00,18.12,18.34,18.01,18.16,434300.0,18.12,18.34,18.01,18.16,434300.0
2008-02-15 11:00:00,18.16,18.41,18.1,18.21,266500.0,18.16,18.41,18.1,18.21,266500.0
2008-02-15 12:00:00,18.21,18.22,17.79,17.92,722300.0,18.21,18.22,17.79,17.92,722300.0
2008-02-15 13:00:00,17.93,18.04,17.86,17.97,251200.0,17.93,18.04,17.86,17.97,251200.0
2008-02-15 14:00:00,17.97,18.11,17.93,18.07,271200.0,17.97,18.11,17.93,18.07,271200.0
2008-02-15 15:00:00,18.07,18.39,18.05,18.37,650500.0,18.07,18.39,18.05,18.37,650500.0
2008-02-19 09:30:00,18.6,18.6,18.3,18.34,111900.0,18.6,18.6,18.3,18.34,111900.0
2008-02-19 10:00:00,18.34,18.4,18.24,18.35,391400.0,18.34,18.4,18.24,18.35,391400.0
2008-02-19 11:00:00,18.35,18.48,18.3,18.39,374900.0,18.35,18.48,18.3,18.39,374900.0
2008-02-19 12:00:00,18.39,18.44,18.16,18.17,357800.0,18.39,18.44,18.16,18.17,357800.0
2008-02-19 13:00:00,18.19,18.35,18.16,18.17,284300.0,18.19,18.35,18.16,18.17,284300.0
2008-02-19 14:00:00,18.17,18.27,18.02,18.02,326700.0,18.17,18.27,18.02,18.02,326700.0
2008-02-19 15:00:00,18.02,18.02,17.79,17.81,1178700.0,18.02,18.02,17.79,17.81,1178700.0
2008-02-20 09:30:00,17.69,17.87,17.37,17.51,333700.0,17.69,17.87,17.37,17.51,333700.0
2008-02-20 10:00:00,17.51,17.82,17.5,17.55,330600.0,17.51,17.82,17.5,17.55,330600.0
2008-02-20 11:00:00,17.55,17.63,17.43,17.48,264800.0,17.55,17.63,17.43,17.48,264800.0
2008-02-20 12:00:00,17.48,17.96,17.44,17.81,343900.0,17.48,17.96,17.44,17.81,343900.0
2008-02-20 13:00:00,17.81,17.88,17.69,17.76,378300.0,17.81,17.88,17.69,17.76,378300.0
2008-02-20 14:00:00,17.76,17.9,17.65,17.83,499300.0,17.76,17.9,17.65,17.83,499300.0
2008-02-20 15:00:00,17.83,18.08,17.8,18.04,969300.0,17.83,18.08,17.8,18.04,969300.0
2008-02-21 09:30:00,17.85,18.06,17.8,17.82,159700.0,17.85,18.06,17.8,17.82,159700.0
2008-02-21 10:00:00,17.82,17.94,17.76,17.76,305200.0,17.82,17.94,17.76,17.76,305200.0
2008-02-21 11:00:00,17.76,17.84,17.62,17.78,434800.0,17.76,17.84,17.62,17.78,434800.0
2008-02-21 12:00:00,17.78,18.11,17.76,17.92,635500.0,17.78,18.11,17.76,17.92,635500.0
2008-02-21 13:00:00,17.9,17.92,17.69,17.73,576400.0,17.9,17.92,17.69,17.73,576400.0
2008-02-21 14:00:00,17.72,17.79,17.63,17.78,478400.0,17.72,17.79,17.63,17.78,478400.0
2008-02-21 15:00:00,17.78,17.86,17.67,17.74,770800.0,17.78,17.86,17.67,17.74,770800.0
2008-02-22 09:30:00,17.97,17.97,17.61,17.64,110300.0,17.97,17.97,17.61,17.64,110300.0
2008-02-22 10:00:00,17.65,18.05,17.6,18.05,544900.0,17.65,18.05,17.6,18.05,544900.0
2008-02-22 11:00:00,18.04,18.14,17.86,17.9,276100.0,18.04,18.14,17.86,17.9,276100.0
2008-02-22 12:00:00,17.9,18.12,17.8,17.96,718700.0,17.9,18.12,17.8,17.96,718700.0
2008-02-22 13:00:00,17.95,17.99,17.73,17.84,253800.0,17.95,17.99,17.73,17.84,253800.0
2008-02-22 14:00:00,17.83,17.84,17.69,17.73,313500.0,17.83,17.84,17.69,17.73,313500.0
2008-02-22 15:00:00,17.73,18.08,17.57,18.07,1285500.0,17.73,18.08,17.57,18.07,1285500.0
2008-02-25 09:30:00,18.27,19.36,18.27,19.35,599300.0,18.27,19.36,18.27,19.35,599300.0
2008-02-25 10:00:00,19.33,19.57,19.27,19.35,912600.0,19.33,19.57,19.27,19.35,912600.0
2008-02-25 11:00:00,19.35,19.36,19.0,19.0,720100.0,19.35,19.36,19.0,19.0,720100.0
2008-02-25 12:00:00,19.01,19.04,18.78,18.97,658400.0,19.01,19.04,18.78,18.97,658400.0
2008-02-25 13:00:00,18.97,19.03,18.35,18.39,761500.0,18.97,19.03,18.35,18.39,761500.0
2008-02-25 14:00:00,18.38,18.56,18.22,18.33,1074200.0,18.38,18.56,18.22,18.33,1074200.0
2008-02-25 15:00:00,18.34,18.53,18.19,18.45,1385300.0,18.34,18.53,18.19,18.45,1385300.0
2008-02-26 09:30:00,18.58,18.65,18.22,18.38,362800.0,18.58,18.65,18.22,18.38,362800.0
2008-02-26 10:00:00,18.37,18.64,18.34,18.55,442600.0,18.37,18.64,18.34,18.55,442600.0
2008-02-26 11:00:00,18.53,18.99,18.49,18.94,223700.0,18.53,18.99,18.49,18.94,223700.0
2008-02-26 12:00:00,18.94,19.3,18.94,19.28,390200.0,18.94,19.3,18.94,19.28,390200.0
2008-02-26 13:00:00,19.29,19.52,19.28,19.37,355200.0,19.29,19.52,19.28,19.37,355200.0
2008-02-26 14:00:00,19.37,19.46,19.31,19.31,329300.0,19.37,19.46,19.31,19.31,329300.0
2008-02-26 15:00:00,19.32,19.32,19.03,19.14,553300.0,19.32,19.32,19.03,19.14,553300.0
2008-02-27 09:30:00,19.16,19.23,18.69,18.81,129400.0,19.16,19.23,18.69,18.81,129400.0
2008-02-27 10:00:00,18.8,18.82,18.47,18.66,254100.0,18.8,18.82,18.47,18.66,254100.0
2008-02-27 11:00:00,18.66,18.83,18.57,18.72,162400.0,18.66,18.83,18.57,18.72,162400.0
2008-02-27 12:00:00,18.73,18.8,18.46,18.66,210600.0,18.73,18.8,18.46,18.66,210600.0
2008-02-27 13:00:00,18.65,18.66,18.47,18.54,204300.0,18.65,18.66,18.47,18.54,204300.0
2008-02-27 14:00:00,18.55,18.62,18.38,18.62,240600.0,18.55,18.62,18.38,18.62,240600.0
2008-02-27 15:00:00,18.62,18.66,18.52,18.62,406800.0,18.62,18.66,18.52,18.62,406800.0
2008-02-28 09:30:00,18.52,18.56,18.3,18.48,92900.0,18.52,18.56,18.3,18.48,92900.0
2008-02-28 10:00:00,18.49,18.76,18.41,18.51,218800.0,18.49,18.76,18.41,18.51,218800.0
2008-02-28 11:00:00,18.51,18.77,18.27,18.31,240500.0,18.51,18.77,18.27,18.31,240500.0
2008-02-28 12:00:00,18.32,18.52,18.3,18.49,116900.0,18.32,18.52,18.3,18.49,116900.0
2008-02-28 13:00:00,18.5,18.55,18.2,18.29,234900.0,18.5,18.55,18.2,18.29,234900.0
2008-02-28 14:00:00,18.3,18.52,18.3,18.51,205400.0,18.3,18.52,18.3,18.51,205400.0
2008-02-28 15:00:00,18.52,18.53,18.33,18.42,374000.0,18.52,18.53,18.33,18.42,374000.0
2008-02-29 09:30:00,18.25,18.35,17.82,17.95,319100.0,18.25,18.35,17.82,17.95,319100.0
2008-02-29 10:00:00,17.96,18.0,17.18,17.47,858200.0,17.96,18.0,17.18,17.47,858200.0
2008-02-29 11:00:00,17.48,17.72,17.48,17.55,311000.0,17.48,17.72,17.48,17.55,311000.0
2008-02-29 12:00:00,17.56,17.68,17.49,17.65,206600.0,17.56,17.68,17.49,17.65,206600.0
2008-02-29 13:00:00,17.65,17.72,17.48,17.49,287900.0,17.65,17.72,17.48,17.49,287900.0
2008-02-29 14:00:00,17.49,17.55,17.43,17.55,262600.0,17.49,17.55,17.43,17.55,262600.0
2008-02-29 15:00:00,17.55,17.62,17.48,17.53,654400.0,17.55,17.62,17.48,17.53,654400.0
2008-03-03 09:30:00,17.48,17.59,17.41,17.54,169700.0,17.48,17.59,17.41,17.54,169700.0
2008-03-03 10:00:00,17.54,17.89,17.54,17.69,232000.0,17.54,17.89,17.54,17.69,232000.0
2008-03-03 11:00:00,17.68,17.68,17.43,17.61,165100.0,17.68,17.68,17.43,17.61,165100.0
2008-03-03 12:00:00,17.61,17.68,17.5,17.5,136300.0,17.61,17.68,17.5,17.5,136300.0
2008-03-03 13:00:00,17.5,17.58,17.39,17.5,174700.0,17.5,17.58,17.39,17.5,174700.0
2008-03-03 14:00:00,17.5,17.54,17.36,17.36,214100.0,17.5,17.54,17.36,17.36,214100.0
2008-03-03 15:00:00,17.37,17.64,17.37,17.57,410100.0,17.37,17.64,17.37,17.57,410100.0
2008-03-04 09:30:00,17.31,17.53,17.15,17.22,114200.0,17.31,17.53,17.15,17.22,114200.0
2008-03-04 10:00:00,17.21,17.29,17.03,17.03,222100.0,17.21,17.29,17.03,17.03,222100.0
2008-03-04 11:00:00,17.03,17.08,16.94,17.03,195100.0,17.03,17.08,16.94,17.03,195100.0
2008-03-04 12:00:00,17.02,17.16,16.97,17.05,239700.0,17.02,17.16,16.97,17.05,239700.0
2008-03-04 13:00:00,17.06,17.19,16.99,17.17,242800.0,17.06,17.19,16.99,17.17,242800.0
2008-03-04 14:00:00,17.17,17.17,17.03,17.17,207700.0,17.17,17.17,17.03,17.17,207700.0
2008-03-04 15:00:00,17.17,17.49,17.12,17.4,531700.0,17.17,17.49,17.12,17.4,531700.0
2008-03-05 09:30:00,17.42,17.61,17.42,17.5,108500.0,17.42,17.61,17.42,17.5,108500.0
2008-03-05 10:00:00,17.52,17.69,17.2,17.2,234300.0,17.52,17.69,17.2,17.2,234300.0
2008-03-05 11:00:00,17.2,17.21,16.98,17.03,211900.0,17.2,17.21,16.98,17.03,211900.0
2008-03-05 12:00:00,17.04,17.23,17.01,17.01,332300.0,17.04,17.23,17.01,17.01,332300.0
2008-03-05 13:00:00,17.01,17.05,16.83,16.84,247600.0,17.01,17.05,16.83,16.84,247600.0
2008-03-05 14:00:00,16.85,17.04,16.81,16.98,289500.0,16.85,17.04,16.81,16.98,289500.0
2008-03-05 15:00:00,16.99,17.03,16.9,16.94,510700.0,16.99,17.03,16.9,16.94,510700.0
2008-03-06 09:30:00,16.86,17.18,16.72,16.84,159300.0,16.86,17.18,16.72,16.84,159300.0
2008-03-06 10:00:00,16.84,16.9,16.61,16.67,223500.0,16.84,16.9,16.61,16.67,223500.0
2008-03-06 11:00:00,16.68,16.74,16.55,16.61,160400.0,16.68,16.74,16.55,16.61,160400.0
2008-03-06 12:00:00,16.62,16.62,16.37,16.38,259500.0,16.62,16.62,16.37,16.38,259500.0
2008-03-06 13:00:00,16.38,16.4,16.17,16.25,352100.0,16.38,16.4,16.17,16.25,352100.0
2008-03-06 14:00:00,16.25,16.25,16.05,16.08,451800.0,16.25,16.25,16.05,16.08,451800.0
2008-03-06 15:00:00,16.09,16.12,15.91,15.94,827700.0,16.09,16.12,15.91,15.94,827700.0
2008-03-07 09:30:00,15.86,15.92,15.62,15.9,190100.0,15.86,15.92,15.62,15.9,190100.0
2008-03-07 10:00:00,15.91,16.2,15.77,16.12,395000.0,15.91,16.2,15.77,16.12,395000.0
2008-03-07 11:00:00,16.12,16.12,15.88,15.94,154000.0,16.12,16.12,15.88,15.94,154000.0
2008-03-07 12:00:00,15.94,16.04,15.92,16.02,355600.0,15.94,16.04,15.92,16.02,355600.0
2008-03-07 13:00:00,16.01,16.06,15.77,15.84,387200.0,16.01,16.06,15.77,15.84,387200.0
2008-03-07 14:00:00,15.84,15.84,15.47,15.69,576900.0,15.84,15.84,15.47,15.69,576900.0
2008-03-07 15:00:00,15.7,16.05,15.66,16.05,869400.0,15.7,16.05,15.66,16.05,869400.0
2008-03-10 09:30:00,16.03,16.03,15.48,15.52,133700.0,16.03,16.03,15.48,15.52,133700.0
2008-03-10 10:00:00,15.52,15.63,15.23,15.25,351600.0,15.52,15.63,15.23,15.25,351600.0
2008-03-10 11:00:00,15.25,15.3,14.93,14.97,418400.0,15.25,15.3,14.93,14.97,418400.0
2008-03-10 12:00:00,14.97,15.16,14.91,14.99,275200.0,14.97,15.16,14.91,14.99,275200.0
2008-03-10 13:00:00,14.98,14.99,14.8,14.86,305000.0,14.98,14.99,14.8,14.86,305000.0
2008-03-10 14:00:00,14.86,14.9,14.66,14.7,486300.0,14.86,14.9,14.66,14.7,486300.0
2008-03-10 15:00:00,14.71,14.71,14.52,14.59,1091600.0,14.71,14.71,14.52,14.59,1091600.0
2008-03-11 09:30:00,14.81,15.16,14.55,14.63,450000.0,14.81,15.16,14.55,14.63,450000.0
2008-03-11 10:00:00,14.63,14.63,14.08,14.21,756900.0,14.63,14.63,14.08,14.21,756900.0
2008-03-11 11:00:00,14.21,14.5,14.1,14.17,545000.0,14.21,14.5,14.1,14.17,545000.0
2008-03-11 12:00:00,14.16,14.25,13.92,13.93,549000.0,14.16,14.25,13.92,13.93,549000.0
2008-03-11 13:00:00,13.93,14.12,13.84,14.05,538100.0,13.93,14.12,13.84,14.05,538100.0
2008-03-11 14:00:00,14.05,14.56,14.01,14.54,723400.0,14.05,14.56,14.01,14.54,723400.0
2008-03-11 15:00:00,14.54,14.82,14.51,14.82,1106500.0,14.54,14.82,14.51,14.82,1106500.0
2008-03-12 09:30:00,14.99,15.17,14.86,15.05,216200.0,14.99,15.17,14.86,15.05,216200.0
2008-03-12 10:00:00,15.05,15.6,14.97,15.47,511700.0,15.05,15.6,14.97,15.47,511700.0
2008-03-12 11:00:00,15.48,15.71,15.25,15.46,448300.0,15.48,15.71,15.25,15.46,448300.0
2008-03-12 12:00:00,15.46,15.69,15.43,15.68,258600.0,15.46,15.69,15.43,15.68,258600.0
2008-03-12 13:00:00,15.69,15.88,15.66,15.84,856400.0,15.69,15.88,15.66,15.84,856400.0
2008-03-12 14:00:00,15.84,16.0,15.8,15.93,471700.0,15.84,16.0,15.8,15.93,471700.0
2008-03-12 15:00:00,15.93,15.94,15.43,15.5,1383700.0,15.93,15.94,15.43,15.5,1383700.0
2008-03-13 09:30:00,15.49,15.49,15.02,15.05,183000.0,15.49,15.49,15.02,15.05,183000.0
2008-03-13 10:00:00,15.04,15.31,14.99,15.23,455000.0,15.04,15.31,14.99,15.23,455000.0
2008-03-13 11:00:00,15.21,15.51,15.14,15.44,474300.0,15.21,15.51,15.14,15.44,474300.0
2008-03-13 12:00:00,15.44,15.56,15.3,15.45,269000.0,15.44,15.56,15.3,15.45,269000.0
2008-03-13 13:00:00,15.45,15.62,15.41,15.57,365500.0,15.45,15.62,15.41,15.57,365500.0
2008-03-13 14:00:00,15.57,15.59,15.27,15.38,712500.0,15.57,15.59,15.27,15.38,712500.0
2008-03-13 15:00:00,15.38,15.43,15.23,15.29,852400.0,15.38,15.43,15.23,15.29,852400.0
2008-03-14 09:30:00,15.44,15.53,15.16,15.17,229800.0,15.44,15.53,15.16,15.17,229800.0
2008-03-14 10:00:00,15.16,15.3,15.06,15.2,610200.0,15.16,15.3,15.06,15.2,610200.0
2008-03-14 11:00:00,15.19,15.21,14.99,15.0,326100.0,15.19,15.21,14.99,15.0,326100.0
2008-03-14 12:00:00,15.0,15.09,14.97,15.05,463700.0,15.0,15.09,14.97,15.05,463700.0
2008-03-14 13:00:00,15.04,15.15,14.94,15.07,195900.0,15.04,15.15,14.94,15.07,195900.0
2008-03-14 14:00:00,15.08,15.1,14.89,15.03,407100.0,15.08,15.1,14.89,15.03,407100.0
2008-03-14 15:00:00,15.03,15.52,15.03,15.44,919200.0,15.03,15.52,15.03,15.44,919200.0
2008-03-17 09:30:00,15.07,15.36,14.94,15.08,133800.0,15.07,15.36,14.94,15.08,133800.0
2008-03-17 10:00:00,15.09,15.11,14.67,14.69,330100.0,15.09,15.11,14.67,14.69,330100.0
2008-03-17 11:00:00,14.71,14.89,14.58,14.71,306700.0,14.71,14.89,14.58,14.71,306700.0
2008-03-17 12:00:00,14.71,14.71,14.61,14.62,168800.0,14.71,14.71,14.61,14.62,168800.0
2008-03-17 13:00:00,14.63,14.73,14.54,14.68,334500.0,14.63,14.73,14.54,14.68,334500.0
2008-03-17 14:00:00,14.69,14.75,14.57,14.66,283900.0,14.69,14.75,14.57,14.66,283900.0
2008-03-17 15:00:00,14.68,14.92,14.63,14.72,621200.0,14.68,14.92,14.63,14.72,621200.0
2008-03-18 09:30:00,14.95,15.0,14.45,14.45,221000.0,14.95,15.0,14.45,14.45,221000.0
2008-03-18 10:00:00,14.44,14.57,14.3,14.39,409700.0,14.44,14.57,14.3,14.39,409700.0
2008-03-18 11:00:00,14.4,14.63,14.36,14.59,279900.0,14.4,14.63,14.36,14.59,279900.0
2008-03-18 12:00:00,14.58,14.66,14.44,14.56,242200.0,14.58,14.66,14.44,14.56,242200.0
2008-03-18 13:00:00,14.56,14.57,14.41,14.52,354000.0,14.56,14.57,14.41,14.52,354000.0
2008-03-18 14:00:00,14.52,14.56,14.22,14.49,468800.0,14.52,14.56,14.22,14.49,468800.0
2008-03-18 15:00:00,14.49,15.04,14.45,15.02,813700.0,14.49,15.04,14.45,15.02,813700.0
2008-03-19 09:30:00,14.97,15.47,14.97,15.47,250400.0,14.97,15.47,14.97,15.47,250400.0
2008-03-19 10:00:00,15.47,15.86,15.45,15.71,486700.0,15.47,15.86,15.45,15.71,486700.0
2008-03-19 11:00:00,15.71,15.81,15.54,15.62,235700.0,15.71,15.81,15.54,15.62,235700.0
2008-03-19 12:00:00,15.62,15.67,15.5,15.59,266900.0,15.62,15.67,15.5,15.59,266900.0
2008-03-19 13:00:00,15.6,15.7,15.49,15.5,324700.0,15.6,15.7,15.49,15.5,324700.0
2008-03-19 14:00:00,15.51,15.65,15.47,15.64,591300.0,15.51,15.65,15.47,15.64,591300.0
2008-03-19 15:00:00,15.64,15.85,15.55,15.55,865700.0,15.64,15.85,15.55,15.55,865700.0
2008-03-20 09:30:00,15.55,16.11,15.45,16.02,539800.0,15.55,16.11,15.45,16.02,539800.0
2008-03-20 10:00:00,16.03,16.23,15.96,16.14,481900.0,16.03,16.23,15.96,16.14,481900.0
2008-03-20 11:00:00,16.15,16.39,15.99,16.02,402200.0,16.15,16.39,15.99,16.02,402200.0
2008-03-20 12:00:00,16.01,16.12,15.96,16.0,328500.0,16.01,16.12,15.96,16.0,328500.0
2008-03-20 13:00:00,15.99,16.15,15.98,16.1,297200.0,15.99,16.15,15.98,16.1,297200.0
2008-03-20 14:00:00,16.1,16.15,15.99,16.13,556500.0,16.1,16.15,15.99,16.13,556500.0
2008-03-20 15:00:00,16.13,16.54,16.06,16.54,1193600.0,16.13,16.54,16.06,16.54,1193600.0
2008-03-24 09:30:00,16.47,16.98,16.47,16.95,192000.0,16.47,16.98,16.47,16.95,192000.0
2008-03-24 10:00:00,16.95,18.11,16.95,18.08,793200.0,16.95,18.11,16.95,18.08,793200.0
2008-03-24 11:00:00,18.08,18.11,17.81,18.0,585800.0,18.08,18.11,17.81,18.0,585800.0
2008-03-24 12:00:00,18.0,18.09,17.93,17.98,513000.0,18.0,18.09,17.93,17.98,513000.0
2008-03-24 13:00:00,17.98,17.98,17.85,17.98,317600.0,17.98,17.98,17.85,17.98,317600.0
2008-03-24 14:00:00,17.97,18.0,17.91,17.97,360400.0,17.97,18.0,17.91,17.97,360400.0
2008-03-24 15:00:00,17.97,17.98,17.8,17.94,691000.0,17.97,17.98,17.8,17.94,691000.0
2008-03-25 09:30:00,18.0,18.54,17.9,18.22,303800.0,18.0,18.54,17.9,18.22,303800.0
2008-03-25 10:00:00,18.23,18.44,17.99,18.23,725100.0,18.23,18.44,17.99,18.23,725100.0
2008-03-25 11:00:00,18.22,18.66,18.2,18.25,528200.0,18.22,18.66,18.2,18.25,528200.0
2008-03-25 12:00:00,18.26,18.47,18.11,18.35,366600.0,18.26,18.47,18.11,18.35,366600.0
2008-03-25 13:00:00,18.35,18.44,18.19,18.35,259800.0,18.35,18.44,18.19,18.35,259800.0
2008-03-25 14:00:00,18.35,18.35,18.15,18.16,398400.0,18.35,18.35,18.15,18.16,398400.0
2008-03-25 15:00:00,18.16,18.2,18.09,18.2,338700.0,18.16,18.2,18.09,18.2,338700.0
2008-03-26 09:30:00,18.08,18.42,17.78,17.84,141800.0,18.08,18.42,17.78,17.84,141800.0
2008-03-26 10:00:00,17.85,17.94,17.75,17.84,168200.0,17.85,17.94,17.75,17.84,168200.0
2008-03-26 11:00:00,17.85,17.95,17.8,17.8,112400.0,17.85,17.95,17.8,17.8,112400.0
2008-03-26 12:00:00,17.8,17.83,17.72,17.75,135600.0,17.8,17.83,17.72,17.75,135600.0
2008-03-26 13:00:00,17.75,17.8,17.67,17.8,118700.0,17.75,17.8,17.67,17.8,118700.0
2008-03-26 14:00:00,17.8,18.01,17.77,18.01,160500.0,17.8,18.01,17.77,18.01,160500.0
2008-03-26 15:00:00,18.02,18.04,17.77,17.84,381800.0,18.02,18.04,17.77,17.84,381800.0
2008-03-27 09:30:00,17.98,19.96,17.98,19.49,778700.0,17.98,19.96,17.98,19.49,778700.0
2008-03-27 10:00:00,19.48,20.17,19.2,19.45,1304700.0,19.48,20.17,19.2,19.45,1304700.0
2008-03-27 11:00:00,19.44,19.6,19.4,19.6,412000.0,19.44,19.6,19.4,19.6,412000.0
2008-03-27 12:00:00,19.6,19.68,19.44,19.44,503200.0,19.6,19.68,19.44,19.44,503200.0
2008-03-27 13:00:00,19.45,19.7,19.33,19.5,273100.0,19.45,19.7,19.33,19.5,273100.0
2008-03-27 14:00:00,19.5,19.53,19.36,19.46,391300.0,19.5,19.53,19.36,19.46,391300.0
2008-03-27 15:00:00,19.45,19.51,19.18,19.23,1053100.0,19.45,19.51,19.18,19.23,1053100.0
2008-03-28 09:30:00,19.27,19.47,19.2,19.33,210900.0,19.27,19.47,19.2,19.33,210900.0
2008-03-28 10:00:00,19.32,19.38,18.95,19.0,526100.0,19.32,19.38,18.95,19.0,526100.0
2008-03-28 11:00:00,18.99,19.02,18.58,18.59,281700.0,18.99,19.02,18.58,18.59,281700.0
2008-03-28 12:00:00,18.59,18.89,18.55,18.78,318600.0,18.59,18.89,18.55,18.78,318600.0
2008-03-28 13:00:00,18.77,18.96,18.71,18.72,235100.0,18.77,18.96,18.71,18.72,235100.0
2008-03-28 14:00:00,18.72,18.8,18.67,18.78,262700.0,18.72,18.8,18.67,18.78,262700.0
2008-03-28 15:00:00,18.77,18.78,18.57,18.65,497600.0,18.77,18.78,18.57,18.65,497600.0
2008-03-31 09:30:00,20.35,21.1,19.99,20.72,1592700.0,20.35,21.1,19.99,20.72,1592700.0
2008-03-31 10:00:00,20.72,22.61,20.72,22.32,3039800.0,20.72,22.61,20.72,22.32,3039800.0
2008-03-31 11:00:00,22.32,23.18,22.23,23.1,2332700.0,22.32,23.18,22.23,23.1,2332700.0
2008-03-31 12:00:00,23.1,23.98,23.05,23.97,2595200.0,23.1,23.98,23.05,23.97,2595200.0
2008-03-31 13:00:00,23.96,24.2,23.44,23.5,2403300.0,23.96,24.2,23.44,23.5,2403300.0
2008-03-31 14:00:00,23.51,23.64,22.95,23.5,1973400.0,23.51,23.64,22.95,23.5,1973400.0
2008-03-31 15:00:00,23.49,24.12,23.44,23.89,3262800.0,23.49,24.12,23.44,23.89,3262800.0
2008-04-01 09:30:00,23.41,24.89,23.4,24.24,1725500.0,23.41,24.89,23.4,24.24,1725500.0
2008-04-01 10:00:00,24.22,24.31,23.86,24.02,1622500.0,24.22,24.31,23.86,24.02,1622500.0
2008-04-01 11:00:00,24.02,24.05,23.63,23.99,879600.0,24.02,24.05,23.63,23.99,879600.0
2008-04-01 12:00:00,23.99,24.44,23.99,24.42,732700.0,23.99,24.44,23.99,24.42,732700.0
2008-04-01 13:00:00,24.43,24.95,24.42,24.86,906100.0,24.43,24.95,24.42,24.86,906100.0
2008-04-01 14:00:00,24.87,25.27,24.76,25.17,992800.0,24.87,25.27,24.76,25.17,992800.0
2008-04-01 15:00:00,25.15,25.6,25.09,25.39,2018700.0,25.15,25.6,25.09,25.39,2018700.0
2008-04-02 09:30:00,25.31,25.4,24.78,25.34,513800.0,25.31,25.4,24.78,25.34,513800.0
2008-04-02 10:00:00,25.34,25.52,24.97,25.12,881400.0,25.34,25.52,24.97,25.12,881400.0
2008-04-02 11:00:00,25.11,25.3,25.09,25.27,393600.0,25.11,25.3,25.09,25.27,393600.0
2008-04-02 12:00:00,25.28,25.44,25.22,25.3,505700.0,25.28,25.44,25.22,25.3,505700.0
2008-04-02 13:00:00,25.31,25.31,24.85,25.02,440500.0,25.31,25.31,24.85,25.02,440500.0
2008-04-02 14:00:00,25.02,25.36,24.69,24.75,677800.0,25.02,25.36,24.69,24.75,677800.0
2008-04-02 15:00:00,24.75,24.81,24.59,24.81,664400.0,24.75,24.81,24.59,24.81,664400.0
2008-04-03 09:30:00,24.92,25.92,24.85,25.36,538700.0,24.92,25.92,24.85,25.36,538700.0
2008-04-03 10:00:00,25.38,25.48,24.59,24.72,399900.0,25.38,25.48,24.59,24.72,399900.0
2008-04-03 11:00:00,24.71,25.16,24.65,25.1,359600.0,24.71,25.16,24.65,25.1,359600.0
2008-04-03 12:00:00,25.1,25.32,24.96,25.23,230400.0,25.1,25.32,24.96,25.23,230400.0
2008-04-03 13:00:00,25.21,25.45,25.19,25.26,171600.0,25.21,25.45,25.19,25.26,171600.0
2008-04-03 14:00:00,25.27,25.5,25.2,25.49,373700.0,25.27,25.5,25.2,25.49,373700.0
2008-04-03 15:00:00,25.5,25.51,25.18,25.4,548000.0,25.5,25.51,25.18,25.4,548000.0
2008-04-04 09:30:00,25.54,26.43,25.44,26.36,400700.0,25.54,26.43,25.44,26.36,400700.0
2008-04-04 10:00:00,26.36,26.38,25.8,26.25,605500.0,26.36,26.38,25.8,26.25,605500.0
2008-04-04 11:00:00,26.27,26.37,26.14,26.17,332200.0,26.27,26.37,26.14,26.17,332200.0
2008-04-04 12:00:00,26.17,26.4,26.17,26.29,401200.0,26.17,26.4,26.17,26.29,401200.0
2008-04-04 13:00:00,26.3,26.55,26.24,26.26,318800.0,26.3,26.55,26.24,26.26,318800.0
2008-04-04 14:00:00,26.27,26.48,26.25,26.41,261100.0,26.27,26.48,26.25,26.41,261100.0
2008-04-04 15:00:00,26.39,26.4,25.99,26.28,731300.0,26.39,26.4,25.99,26.28,731300.0
2008-04-07 09:30:00,26.24,26.43,25.93,26.01,157400.0,26.24,26.43,25.93,26.01,157400.0
2008-04-07 10:00:00,26.0,26.41,25.77,26.33,370800.0,26.0,26.41,25.77,26.33,370800.0
2008-04-07 11:00:00,26.36,26.4,26.14,26.28,173400.0,26.36,26.4,26.14,26.28,173400.0
2008-04-07 12:00:00,26.28,26.36,26.11,26.3,132700.0,26.28,26.36,26.11,26.3,132700.0
2008-04-07 13:00:00,26.32,26.38,26.22,26.29,96500.0,26.32,26.38,26.22,26.29,96500.0
2008-04-07 14:00:00,26.29,26.33,25.96,25.96,170400.0,26.29,26.33,25.96,25.96,170400.0
2008-04-07 15:00:00,25.96,26.04,25.78,25.9,290100.0,25.96,26.04,25.78,25.9,290100.0
2008-04-08 09:30:00,25.93,26.05,25.6,26.0,121400.0,25.93,26.05,25.6,26.0,121400.0
2008-04-08 10:00:00,25.98,26.16,25.71,25.73,253800.0,25.98,26.16,25.71,25.73,253800.0
2008-04-08 11:00:00,25.72,26.18,25.7,26.17,197700.0,25.72,26.18,25.7,26.17,197700.0
2008-04-08 12:00:00,26.17,26.29,26.03,26.22,147400.0,26.17,26.29,26.03,26.22,147400.0
2008-04-08 13:00:00,26.21,26.27,26.01,26.02,142300.0,26.21,26.27,26.01,26.02,142300.0
2008-04-08 14:00:00,26.02,26.02,25.78,25.93,184000.0,26.02,26.02,25.78,25.93,184000.0
2008-04-08 15:00:00,25.92,26.23,25.89,26.09,390300.0,25.92,26.23,25.89,26.09,390300.0
2008-04-09 09:30:00,26.34,26.34,25.64,25.74,156100.0,26.34,26.34,25.64,25.74,156100.0
2008-04-09 10:00:00,25.74,25.83,25.52,25.67,251900.0,25.74,25.83,25.52,25.67,251900.0
2008-04-09 11:00:00,25.66,25.89,25.57,25.7,210900.0,25.66,25.89,25.57,25.7,210900.0
2008-04-09 12:00:00,25.7,25.7,25.52,25.55,138700.0,25.7,25.7,25.52,25.55,138700.0
2008-04-09 13:00:00,25.55,25.65,25.36,25.63,194100.0,25.55,25.65,25.36,25.63,194100.0
2008-04-09 14:00:00,25.63,25.8,25.51,25.7,453100.0,25.63,25.8,25.51,25.7,453100.0
2008-04-09 15:00:00,25.7,26.51,25.45,26.49,1034700.0,25.7,26.51,25.45,26.49,1034700.0
2008-04-10 09:30:00,26.5,26.95,26.31,26.92,358800.0,26.5,26.95,26.31,26.92,358800.0
2008-04-10 10:00:00,26.92,27.24,26.89,26.96,1219900.0,26.92,27.24,26.89,26.96,1219900.0
2008-04-10 11:00:00,26.96,27.04,26.87,26.87,265500.0,26.96,27.04,26.87,26.87,265500.0
2008-04-10 12:00:00,26.87,27.02,26.64,26.64,384000.0,26.87,27.02,26.64,26.64,384000.0
2008-04-10 13:00:00,26.64,26.69,26.4,26.44,231600.0,26.64,26.69,26.4,26.44,231600.0
2008-04-10 14:00:00,26.44,26.56,26.32,26.4,259000.0,26.44,26.56,26.32,26.4,259000.0
2008-04-10 15:00:00,26.4,26.42,26.15,26.28,520800.0,26.4,26.42,26.15,26.28,520800.0
2008-04-11 09:30:00,26.42,26.42,25.71,25.81,141400.0,26.42,26.42,25.71,25.81,141400.0
2008-04-11 10:00:00,25.81,25.91,25.38,25.63,257400.0,25.81,25.91,25.38,25.63,257400.0
2008-04-11 11:00:00,25.62,26.12,25.53,26.08,127400.0,25.62,26.12,25.53,26.08,127400.0
2008-04-11 12:00:00,26.09,26.14,25.78,26.13,113400.0,26.09,26.14,25.78,26.13,113400.0
2008-04-11 13:00:00,26.15,26.25,25.73,25.88,137400.0,26.15,26.25,25.73,25.88,137400.0
2008-04-11 14:00:00,25.87,25.88,25.59,25.75,118800.0,25.87,25.88,25.59,25.75,118800.0
2008-04-11 15:00:00,25.73,25.81,25.5,25.67,331000.0,25.73,25.81,25.5,25.67,331000.0
2008-04-14 09:30:00,25.56,25.65,25.15,25.22,155900.0,25.56,25.65,25.15,25.22,155900.0
2008-04-14 10:00:00,25.22,25.65,25.18,25.53,189800.0,25.22,25.65,25.18,25.53,189800.0
2008-04-14 11:00:00,25.53,25.61,25.18,25.39,116000.0,25.53,25.61,25.18,25.39,116000.0
2008-04-14 12:00:00,25.4,25.76,25.36,25.65,320700.0,25.4,25.76,25.36,25.65,320700.0
2008-04-14 13:00:00,25.66,25.76,25.65,25.73,143400.0,25.66,25.76,25.65,25.73,143400.0
2008-04-14 14:00:00,25.72,25.8,25.67,25.75,180700.0,25.72,25.8,25.67,25.75,180700.0
2008-04-14 15:00:00,25.75,26.03,25.74,25.91,550700.0,25.75,26.03,25.74,25.91,550700.0
2008-04-15 09:30:00,25.75,25.89,25.42,25.42,128500.0,25.75,25.89,25.42,25.42,128500.0
2008-04-15 10:00:00,25.42,25.44,24.88,24.98,275100.0,25.42,25.44,24.88,24.98,275100.0
2008-04-15 11:00:00,24.97,25.3,24.94,25.07,182900.0,24.97,25.3,24.94,25.07,182900.0
2008-04-15 12:00:00,25.06,25.57,24.99,25.33,232900.0,25.06,25.57,24.99,25.33,232900.0
2008-04-15 13:00:00,25.32,25.77,25.26,25.74,165300.0,25.32,25.77,25.26,25.74,165300.0
2008-04-15 14:00:00,25.74,26.13,25.55,25.83,756900.0,25.74,26.13,25.55,25.83,756900.0
2008-04-15 15:00:00,25.82,25.94,25.73,25.9,569500.0,25.82,25.94,25.73,25.9,569500.0
2008-04-16 09:30:00,25.87,25.99,25.75,25.88,84500.0,25.87,25.99,25.75,25.88,84500.0
2008-04-16 10:00:00,25.89,26.42,25.79,26.12,173500.0,25.89,26.42,25.79,26.12,173500.0
2008-04-16 11:00:00,26.11,26.25,25.84,25.95,209600.0,26.11,26.25,25.84,25.95,209600.0
2008-04-16 12:00:00,25.97,26.09,25.81,25.95,127400.0,25.97,26.09,25.81,25.95,127400.0
2008-04-16 13:00:00,25.92,26.06,25.92,25.98,241600.0,25.92,26.06,25.92,25.98,241600.0
2008-04-16 14:00:00,25.99,26.2,25.93,26.18,361600.0,25.99,26.2,25.93,26.18,361600.0
2008-04-16 15:00:00,26.18,26.34,25.95,26.05,456000.0,26.18,26.34,25.95,26.05,456000.0
2008-04-17 09:30:00,26.0,26.69,25.89,26.34,126300.0,26.0,26.69,25.89,26.34,126300.0
2008-04-17 10:00:00,26.32,26.32,25.7,25.88,210600.0,26.32,26.32,25.7,25.88,210600.0
2008-04-17 11:00:00,25.88,25.92,25.56,25.82,106100.0,25.88,25.92,25.56,25.82,106100.0
2008-04-17 12:00:00,25.84,25.97,25.71,25.75,118400.0,25.84,25.97,25.71,25.75,118400.0
2008-04-17 13:00:00,25.76,25.77,25.63,25.63,190300.0,25.76,25.77,25.63,25.63,190300.0
2008-04-17 14:00:00,25.64,25.72,25.53,25.55,174900.0,25.64,25.72,25.53,25.55,174900.0
2008-04-17 15:00:00,25.57,25.83,25.47,25.47,633400.0,25.57,25.83,25.47,25.47,633400.0
2008-04-18 09:30:00,25.73,26.02,25.3,25.94,506600.0,25.73,26.02,25.3,25.94,506600.0
2008-04-18 10:00:00,25.95,26.38,25.95,26.13,277900.0,25.95,26.38,25.95,26.13,277900.0
2008-04-18 11:00:00,26.13,26.16,25.88,25.96,182000.0,26.13,26.16,25.88,25.96,182000.0
2008-04-18 12:00:00,25.97,26.0,25.93,25.98,123800.0,25.97,26.0,25.93,25.98,123800.0
2008-04-18 13:00:00,25.98,26.28,25.97,26.16,163100.0,25.98,26.28,25.97,26.16,163100.0
2008-04-18 14:00:00,26.15,26.24,26.05,26.16,227000.0,26.15,26.24,26.05,26.16,227000.0
2008-04-18 15:00:00,26.17,26.24,25.76,25.77,546700.0,26.17,26.24,25.76,25.77,546700.0
2008-04-21 09:30:00,25.7,26.02,25.59,25.64,169400.0,25.7,26.02,25.59,25.64,169400.0
2008-04-21 10:00:00,25.64,26.19,25.49,26.02,251500.0,25.64,26.19,25.49,26.02,251500.0
2008-04-21 11:00:00,26.02,26.48,25.91,26.46,127800.0,26.02,26.48,25.91,26.46,127800.0
2008-04-21 12:00:00,26.44,26.5,26.36,26.38,148100.0,26.44,26.5,26.36,26.38,148100.0
2008-04-21 13:00:00,26.39,26.54,26.29,26.52,177900.0,26.39,26.54,26.29,26.52,177900.0
2008-04-21 14:00:00,26.53,26.68,26.36,26.62,206800.0,26.53,26.68,26.36,26.62,206800.0
2008-04-21 15:00:00,26.62,26.73,26.17,26.33,571000.0,26.62,26.73,26.17,26.33,571000.0
2008-04-22 09:30:00,26.52,28.42,26.52,28.38,759000.0,26.52,28.42,26.52,28.38,759000.0
2008-04-22 10:00:00,28.38,28.66,27.75,27.94,866900.0,28.38,28.66,27.75,27.94,866900.0
2008-04-22 11:00:00,27.93,27.93,27.33,27.42,403600.0,27.93,27.93,27.33,27.42,403600.0
2008-04-22 12:00:00,27.43,27.44,26.82,26.99,571500.0,27.43,27.44,26.82,26.99,571500.0
2008-04-22 13:00:00,26.99,27.45,26.99,27.45,393000.0,26.99,27.45,26.99,27.45,393000.0
2008-04-22 14:00:00,27.47,27.54,27.0,27.09,298500.0,27.47,27.54,27.0,27.09,298500.0
2008-04-22 15:00:00,27.09,27.17,26.85,27.0,668800.0,27.09,27.17,26.85,27.0,668800.0
2008-04-23 09:30:00,26.97,27.44,25.77,25.87,705200.0,26.97,27.44,25.77,25.87,705200.0
2008-04-23 10:00:00,25.86,26.11,25.25,25.62,861500.0,25.86,26.11,25.25,25.62,861500.0
2008-04-23 11:00:00,25.62,25.71,25.24,25.28,337900.0,25.62,25.71,25.24,25.28,337900.0
2008-04-23 12:00:00,25.28,25.55,25.09,25.48,489900.0,25.28,25.55,25.09,25.48,489900.0
2008-04-23 13:00:00,25.48,25.84,25.44,25.81,238600.0,25.48,25.84,25.44,25.81,238600.0
2008-04-23 14:00:00,25.82,26.01,25.72,25.99,367400.0,25.82,26.01,25.72,25.99,367400.0
2008-04-23 15:00:00,26.0,26.13,25.86,25.99,747000.0,26.0,26.13,25.86,25.99,747000.0
2008-04-24 09:30:00,24.95,25.24,24.02,24.16,991400.0,24.95,25.24,24.02,24.16,991400.0
2008-04-24 10:00:00,24.16,24.68,23.75,24.41,1019400.0,24.16,24.68,23.75,24.41,1019400.0
2008-04-24 11:00:00,24.41,24.57,24.15,24.33,296600.0,24.41,24.57,24.15,24.33,296600.0
2008-04-24 12:00:00,24.31,25.34,24.31,24.95,508400.0,24.31,25.34,24.31,24.95,508400.0
2008-04-24 13:00:00,24.95,25.34,24.94,25.11,392100.0,24.95,25.34,24.94,25.11,392100.0
2008-04-24 14:00:00,25.1,25.34,24.98,25.06,470000.0,25.1,25.34,24.98,25.06,470000.0
2008-04-24 15:00:00,25.06,25.18,24.79,24.9,499700.0,25.06,25.18,24.79,24.9,499700.0
2008-04-25 09:30:00,24.85,25.24,24.84,25.21,361100.0,24.85,25.24,24.84,25.21,361100.0
2008-04-25 10:00:00,25.19,25.22,24.51,24.66,495300.0,25.19,25.22,24.51,24.66,495300.0
2008-04-25 11:00:00,24.67,24.83,24.49,24.77,191700.0,24.67,24.83,24.49,24.77,191700.0
2008-04-25 12:00:00,24.78,24.94,24.69,24.92,145000.0,24.78,24.94,24.69,24.92,145000.0
2008-04-25 13:00:00,24.9,24.98,24.83,24.95,103700.0,24.9,24.98,24.83,24.95,103700.0
2008-04-25 14:00:00,24.96,25.32,24.92,25.23,370300.0,24.96,25.32,24.92,25.23,370300.0
2008-04-25 15:00:00,25.23,25.73,25.21,25.73,682800.0,25.23,25.73,25.21,25.73,682800.0
2008-04-28 09:30:00,26.0,26.2,25.19,25.25,505900.0,26.0,26.2,25.19,25.25,505900.0
2008-04-28 10:00:00,25.25,25.48,24.89,25.43,647300.0,25.25,25.48,24.89,25.43,647300.0
2008-04-28 11:00:00,25.45,25.83,25.39,25.76,262200.0,25.45,25.83,25.39,25.76,262200.0
2008-04-28 12:00:00,25.77,25.92,25.72,25.9,323200.0,25.77,25.92,25.72,25.9,323200.0
2008-04-28 13:00:00,25.91,26.14,25.81,25.82,365300.0,25.91,26.14,25.81,25.82,365300.0
2008-04-28 14:00:00,25.82,25.87,25.67,25.86,368700.0,25.82,25.87,25.67,25.86,368700.0
2008-04-28 15:00:00,25.86,25.96,25.69,25.75,365500.0,25.86,25.96,25.69,25.75,365500.0
2008-04-29 09:30:00,25.91,26.31,25.82,25.98,145600.0,25.91,26.31,25.82,25.98,145600.0
2008-04-29 10:00:00,26.0,26.25,25.94,25.97,219200.0,26.0,26.25,25.94,25.97,219200.0
2008-04-29 11:00:00,25.97,26.15,25.8,26.08,142100.0,25.97,26.15,25.8,26.08,142100.0
2008-04-29 12:00:00,26.08,26.37,26.06,26.26,199800.0,26.08,26.37,26.06,26.26,199800.0
2008-04-29 13:00:00,26.27,26.56,26.19,26.48,543300.0,26.27,26.56,26.19,26.48,543300.0
2008-04-29 14:00:00,26.47,26.6,26.35,26.48,423200.0,26.47,26.6,26.35,26.48,423200.0
2008-04-29 15:00:00,26.48,26.64,26.27,26.33,524400.0,26.48,26.64,26.27,26.33,524400.0
2008-04-30 09:30:00,26.37,26.66,26.06,26.19,118100.0,26.37,26.66,26.06,26.19,118100.0
2008-04-30 10:00:00,26.19,26.36,25.89,26.05,218900.0,26.19,26.36,25.89,26.05,218900.0
2008-04-30 11:00:00,26.05,26.27,25.98,26.04,164600.0,26.05,26.27,25.98,26.04,164600.0
2008-04-30 12:00:00,26.03,26.09,25.85,25.95,80500.0,26.03,26.09,25.85,25.95,80500.0
2008-04-30 13:00:00,25.95,26.02,25.77,25.82,102900.0,25.95,26.02,25.77,25.82,102900.0
2008-04-30 14:00:00,25.84,26.15,25.53,25.54,210800.0,25.84,26.15,25.53,25.54,210800.0
2008-04-30 15:00:00,25.55,25.6,25.28,25.5,528900.0,25.55,25.6,25.28,25.5,528900.0
2008-05-01 09:30:00,25.52,26.31,25.47,26.16,138200.0,25.52,26.31,25.47,26.16,138200.0
2008-05-01 10:00:00,26.17,26.49,26.06,26.32,181400.0,26.17,26.49,26.06,26.32,181400.0
2008-05-01 11:00:00,26.34,26.55,26.27,26.3,124500.0,26.34,26.55,26.27,26.3,124500.0
2008-05-01 12:00:00,26.31,26.62,26.28,26.48,121300.0,26.31,26.62,26.28,26.48,121300.0
2008-05-01 13:00:00,26.5,26.51,26.3,26.33,99000.0,26.5,26.51,26.3,26.33,99000.0
2008-05-01 14:00:00,26.33,26.49,26.26,26.49,166700.0,26.33,26.49,26.26,26.49,166700.0
2008-05-01 15:00:00,26.49,26.5,26.29,26.5,375900.0,26.49,26.5,26.29,26.5,375900.0
2008-05-02 09:30:00,26.62,26.9,26.13,26.49,246800.0,26.62,26.9,26.13,26.49,246800.0
2008-05-02 10:00:00,26.49,26.5,25.93,26.0,140300.0,26.49,26.5,25.93,26.0,140300.0
2008-05-02 11:00:00,25.99,26.32,25.99,26.2,89400.0,25.99,26.32,25.99,26.2,89400.0
2008-05-02 12:00:00,26.2,26.24,26.06,26.2,70500.0,26.2,26.24,26.06,26.2,70500.0
2008-05-02 13:00:00,26.19,26.3,26.05,26.27,107100.0,26.19,26.3,26.05,26.27,107100.0
2008-05-02 14:00:00,26.23,26.26,26.04,26.04,95300.0,26.23,26.26,26.04,26.04,95300.0
2008-05-02 15:00:00,26.04,26.29,26.04,26.29,188500.0,26.04,26.29,26.04,26.29,188500.0
2008-05-05 09:30:00,26.35,26.46,25.72,25.91,107500.0,26.35,26.46,25.72,25.91,107500.0
2008-05-05 10:00:00,25.91,26.2,25.91,26.07,98200.0,25.91,26.2,25.91,26.07,98200.0
2008-05-05 11:00:00,26.06,26.16,25.85,26.15,70200.0,26.06,26.16,25.85,26.15,70200.0
2008-05-05 12:00:00,26.15,26.2,26.01,26.15,56600.0,26.15,26.2,26.01,26.15,56600.0
2008-05-05 13:00:00,26.15,26.16,25.86,25.89,87600.0,26.15,26.16,25.86,25.89,87600.0
2008-05-05 14:00:00,25.88,26.0,25.81,25.95,174100.0,25.88,26.0,25.81,25.95,174100.0
2008-05-05 15:00:00,25.95,26.3,25.94,26.24,330800.0,25.95,26.3,25.94,26.24,330800.0
2008-05-06 09:30:00,26.46,26.5,25.91,26.18,75700.0,26.46,26.5,25.91,26.18,75700.0
2008-05-06 10:00:00,26.18,26.43,25.91,26.37,101100.0,26.18,26.43,25.91,26.37,101100.0
2008-05-06 11:00:00,26.37,26.49,26.2,26.49,73400.0,26.37,26.49,26.2,26.49,73400.0
2008-05-06 12:00:00,26.5,26.57,26.39,26.5,116200.0,26.5,26.57,26.39,26.5,116200.0
2008-05-06 13:00:00,26.49,26.57,26.43,26.5,183800.0,26.49,26.57,26.43,26.5,183800.0
2008-05-06 14:00:00,26.51,26.64,26.39,26.52,152100.0,26.51,26.64,26.39,26.52,152100.0
2008-05-06 15:00:00,26.52,26.55,26.29,26.39,412300.0,26.52,26.55,26.29,26.39,412300.0
2008-05-07 09:30:00,26.33,26.5,25.86,26.12,111600.0,26.33,26.5,25.86,26.12,111600.0
2008-05-07 10:00:00,26.12,26.34,25.99,26.16,71400.0,26.12,26.34,25.99,26.16,71400.0
2008-05-07 11:00:00,26.16,26.18,26.02,26.05,73100.0,26.16,26.18,26.02,26.05,73100.0
2008-05-07 12:00:00,26.04,26.09,25.75,26.08,304000.0,26.04,26.09,25.75,26.08,304000.0
2008-05-07 13:00:00,26.08,26.09,25.58,25.6,96000.0,26.08,26.09,25.58,25.6,96000.0
2008-05-07 14:00:00,25.63,25.83,25.22,25.75,308800.0,25.63,25.83,25.22,25.75,308800.0
2008-05-07 15:00:00,25.73,25.82,25.48,25.51,283900.0,25.73,25.82,25.48,25.51,283900.0
2008-05-08 09:30:00,25.78,26.23,25.7,26.11,115800.0,25.78,26.23,25.7,26.11,115800.0
2008-05-08 10:00:00,26.07,26.58,26.07,26.52,304700.0,26.07,26.58,26.07,26.52,304700.0
2008-05-08 11:00:00,26.52,26.91,26.46,26.69,370200.0,26.52,26.91,26.46,26.69,370200.0
2008-05-08 12:00:00,26.68,26.77,26.51,26.6,97700.0,26.68,26.77,26.51,26.6,97700.0
2008-05-08 13:00:00,26.6,26.74,26.53,26.65,135700.0,26.6,26.74,26.53,26.65,135700.0
2008-05-08 14:00:00,26.65,26.66,26.44,26.45,115800.0,26.65,26.66,26.44,26.45,115800.0
2008-05-08 15:00:00,26.45,26.64,26.44,26.5,315700.0,26.45,26.64,26.44,26.5,315700.0
2008-05-09 09:30:00,26.26,26.5,26.0,26.22,107100.0,26.26,26.5,26.0,26.22,107100.0
2008-05-09 10:00:00,26.24,26.77,26.23,26.74,167200.0,26.24,26.77,26.23,26.74,167200.0
2008-05-09 11:00:00,26.73,27.18,26.7,27.02,266000.0,26.73,27.18,26.7,27.02,266000.0
2008-05-09 12:00:00,27.03,27.12,26.8,27.01,218000.0,27.03,27.12,26.8,27.01,218000.0
2008-05-09 13:00:00,27.01,27.13,26.95,27.09,269300.0,27.01,27.13,26.95,27.09,269300.0
2008-05-09 14:00:00,27.1,27.17,26.95,27.0,183000.0,27.1,27.17,26.95,27.0,183000.0
2008-05-09 15:00:00,26.99,27.07,26.87,26.9,601700.0,26.99,27.07,26.87,26.9,601700.0
2008-05-12 09:30:00,26.97,27.8,26.97,27.26,195400.0,26.97,27.8,26.97,27.26,195400.0
2008-05-12 10:00:00,27.27,27.56,27.05,27.54,239300.0,27.27,27.56,27.05,27.54,239300.0
2008-05-12 11:00:00,27.5,27.67,27.47,27.62,179400.0,27.5,27.67,27.47,27.62,179400.0
2008-05-12 12:00:00,27.61,27.64,27.44,27.55,100100.0,27.61,27.64,27.44,27.55,100100.0
2008-05-12 13:00:00,27.54,27.58,27.45,27.48,128700.0,27.54,27.58,27.45,27.48,128700.0
2008-05-12 14:00:00,27.47,27.76,27.46,27.75,162900.0,27.47,27.76,27.46,27.75,162900.0
2008-05-12 15:00:00,27.74,27.76,27.53,27.7,262700.0,27.74,27.76,27.53,27.7,262700.0
2008-05-13 09:30:00,27.7,27.7,27.26,27.37,129000.0,27.7,27.7,27.26,27.37,129000.0
2008-05-13 10:00:00,27.38,27.54,27.19,27.36,241200.0,27.38,27.54,27.19,27.36,241200.0
2008-05-13 11:00:00,27.36,27.36,26.95,27.07,260800.0,27.36,27.36,26.95,27.07,260800.0
2008-05-13 12:00:00,27.07,27.25,27.03,27.1,121900.0,27.07,27.25,27.03,27.1,121900.0
2008-05-13 13:00:00,27.1,27.14,26.98,27.0,160200.0,27.1,27.14,26.98,27.0,160200.0
2008-05-13 14:00:00,27.01,27.06,26.84,27.02,247400.0,27.01,27.06,26.84,27.02,247400.0
2008-05-13 15:00:00,27.05,27.11,26.61,26.95,455800.0,27.05,27.11,26.61,26.95,455800.0
2008-05-14 09:30:00,27.08,27.12,26.6,26.97,93400.0,27.08,27.12,26.6,26.97,93400.0
2008-05-14 10:00:00,26.94,27.21,26.89,27.06,206100.0,26.94,27.21,26.89,27.06,206100.0
2008-05-14 11:00:00,27.06,27.18,26.96,26.99,170100.0,27.06,27.18,26.96,26.99,170100.0
2008-05-14 12:00:00,26.99,27.29,26.97,27.18,271500.0,26.99,27.29,26.97,27.18,271500.0
2008-05-14 13:00:00,27.17,27.5,27.15,27.37,281900.0,27.17,27.5,27.15,27.37,281900.0
2008-05-14 14:00:00,27.37,27.49,27.22,27.34,233000.0,27.37,27.49,27.22,27.34,233000.0
2008-05-14 15:00:00,27.33,27.43,26.97,27.0,515500.0,27.33,27.43,26.97,27.0,515500.0
2008-05-15 09:30:00,27.11,27.63,26.95,27.59,133000.0,27.11,27.63,26.95,27.59,133000.0
2008-05-15 10:00:00,27.6,27.78,27.43,27.59,214200.0,27.6,27.78,27.43,27.59,214200.0
2008-05-15 11:00:00,27.59,27.69,27.27,27.55,160200.0,27.59,27.69,27.27,27.55,160200.0
2008-05-15 12:00:00,27.55,28.08,27.5,28.05,307800.0,27.55,28.08,27.5,28.05,307800.0
2008-05-15 13:00:00,28.05,28.05,27.83,27.99,188900.0,28.05,28.05,27.83,27.99,188900.0
2008-05-15 14:00:00,27.98,28.07,27.71,27.79,238000.0,27.98,28.07,27.71,27.79,238000.0
2008-05-15 15:00:00,27.78,27.99,27.63,27.82,294000.0,27.78,27.99,27.63,27.82,294000.0
2008-05-16 09:30:00,27.97,28.03,27.29,27.58,270300.0,27.97,28.03,27.29,27.58,270300.0
2008-05-16 10:00:00,27.57,27.65,27.39,27.39,228600.0,27.57,27.65,27.39,27.39,228600.0
2008-05-16 11:00:00,27.39,27.59,27.31,27.52,106800.0,27.39,27.59,27.31,27.52,106800.0
2008-05-16 12:00:00,27.53,27.54,27.34,27.52,79800.0,27.53,27.54,27.34,27.52,79800.0
2008-05-16 13:00:00,27.52,27.52,27.1,27.23,102200.0,27.52,27.52,27.1,27.23,102200.0
2008-05-16 14:00:00,27.21,27.5,27.2,27.45,100700.0,27.21,27.5,27.2,27.45,100700.0
2008-05-16 15:00:00,27.44,27.72,27.36,27.65,221900.0,27.44,27.72,27.36,27.65,221900.0
2008-05-19 09:30:00,27.51,28.02,27.48,27.64,99400.0,27.51,28.02,27.48,27.64,99400.0
2008-05-19 10:00:00,27.64,27.7,27.43,27.49,100400.0,27.64,27.7,27.43,27.49,100400.0
2008-05-19 11:00:00,27.49,27.86,27.45,27.73,71700.0,27.49,27.86,27.45,27.73,71700.0
2008-05-19 12:00:00,27.73,28.0,27.7,27.99,89200.0,27.73,28.0,27.7,27.99,89200.0
2008-05-19 13:00:00,27.99,28.31,27.94,28.07,231200.0,27.99,28.31,27.94,28.07,231200.0
2008-05-19 14:00:00,28.07,28.1,27.55,27.68,141100.0,28.07,28.1,27.55,27.68,141100.0
2008-05-19 15:00:00,27.69,27.72,27.43,27.49,193300.0,27.69,27.72,27.43,27.49,193300.0
2008-05-20 09:30:00,27.79,28.11,27.39,27.54,117300.0,27.79,28.11,27.39,27.54,117300.0
2008-05-20 10:00:00,27.53,27.7,27.43,27.69,103100.0,27.53,27.7,27.43,27.69,103100.0
2008-05-20 11:00:00,27.71,27.95,27.56,27.61,225700.0,27.71,27.95,27.56,27.61,225700.0
2008-05-20 12:00:00,27.62,27.77,27.6,27.6,129200.0,27.62,27.77,27.6,27.6,129200.0
2008-05-20 13:00:00,27.6,27.73,27.45,27.47,126700.0,27.6,27.73,27.45,27.47,126700.0
2008-05-20 14:00:00,27.46,27.53,27.24,27.29,176600.0,27.46,27.53,27.24,27.29,176600.0
2008-05-20 15:00:00,27.28,27.48,27.26,27.48,261200.0,27.28,27.48,27.26,27.48,261200.0
2008-05-21 09:30:00,26.57,26.75,25.86,25.9,372300.0,26.57,26.75,25.86,25.9,372300.0
2008-05-21 10:00:00,25.88,25.91,25.01,25.41,716100.0,25.88,25.91,25.01,25.41,716100.0
2008-05-21 11:00:00,25.39,25.65,25.36,25.59,346400.0,25.39,25.65,25.36,25.59,346400.0
2008-05-21 12:00:00,25.58,26.0,25.58,25.86,245700.0,25.58,26.0,25.58,25.86,245700.0
2008-05-21 13:00:00,25.86,26.03,25.76,26.0,192500.0,25.86,26.03,25.76,26.0,192500.0
2008-05-21 14:00:00,26.01,26.01,25.71,25.76,535400.0,26.01,26.01,25.71,25.76,535400.0
2008-05-21 15:00:00,25.75,26.08,25.71,26.07,1068000.0,25.75,26.08,25.71,26.07,1068000.0
2008-05-22 09:30:00,26.15,26.94,26.15,26.75,151800.0,26.15,26.94,26.15,26.75,151800.0
2008-05-22 10:00:00,26.76,27.21,26.63,26.63,306300.0,26.76,27.21,26.63,26.63,306300.0
2008-05-22 11:00:00,26.65,27.08,26.65,27.01,227400.0,26.65,27.08,26.65,27.01,227400.0
2008-05-22 12:00:00,27.01,27.1,26.88,27.04,122900.0,27.01,27.1,26.88,27.04,122900.0
2008-05-22 13:00:00,27.04,27.26,26.97,27.09,121800.0,27.04,27.26,26.97,27.09,121800.0
2008-05-22 14:00:00,27.1,27.22,26.96,27.01,259200.0,27.1,27.22,26.96,27.01,259200.0
2008-05-22 15:00:00,27.02,27.12,26.9,26.97,349600.0,27.02,27.12,26.9,26.97,349600.0
2008-05-23 09:30:00,26.7,27.14,26.43,26.44,80500.0,26.7,27.14,26.43,26.44,80500.0
2008-05-23 10:00:00,26.46,26.6,26.18,26.58,203300.0,26.46,26.6,26.18,26.58,203300.0
2008-05-23 11:00:00,26.55,26.62,26.08,26.31,144000.0,26.55,26.62,26.08,26.31,144000.0
2008-05-23 12:00:00,26.32,26.4,26.25,26.27,77600.0,26.32,26.4,26.25,26.27,77600.0
2008-05-23 13:00:00,26.27,26.47,26.24,26.35,126800.0,26.27,26.47,26.24,26.35,126800.0
2008-05-23 14:00:00,26.35,26.4,26.2,26.3,165700.0,26.35,26.4,26.2,26.3,165700.0
2008-05-23 15:00:00,26.29,26.45,26.24,26.39,202900.0,26.29,26.45,26.24,26.39,202900.0
2008-05-27 09:30:00,26.4,27.06,26.31,26.83,53400.0,26.4,27.06,26.31,26.83,53400.0
2008-05-27 10:00:00,26.81,27.34,26.79,27.0,169400.0,26.81,27.34,26.79,27.0,169400.0
2008-05-27 11:00:00,26.99,27.02,26.64,26.7,139300.0,26.99,27.02,26.64,26.7,139300.0
2008-05-27 12:00:00,26.68,26.75,26.61,26.72,60000.0,26.68,26.75,26.61,26.72,60000.0
2008-05-27 13:00:00,26.73,26.77,26.5,26.77,89400.0,26.73,26.77,26.5,26.77,89400.0
2008-05-27 14:00:00,26.77,27.04,26.77,26.99,92900.0,26.77,27.04,26.77,26.99,92900.0
2008-05-27 15:00:00,26.99,27.24,26.95,27.22,269400.0,26.99,27.24,26.95,27.22,269400.0
2008-05-28 09:30:00,27.23,27.24,26.86,27.01,54200.0,27.23,27.24,26.86,27.01,54200.0
2008-05-28 10:00:00,27.03,27.05,26.8,26.83,83600.0,27.03,27.05,26.8,26.83,83600.0
2008-05-28 11:00:00,26.83,26.88,26.54,26.85,89500.0,26.83,26.88,26.54,26.85,89500.0
2008-05-28 12:00:00,26.87,26.91,26.65,26.69,56200.0,26.87,26.91,26.65,26.69,56200.0
2008-05-28 13:00:00,26.7,26.86,26.66,26.72,81000.0,26.7,26.86,26.66,26.72,81000.0
2008-05-28 14:00:00,26.73,26.74,26.5,26.57,123800.0,26.73,26.74,26.5,26.57,123800.0
2008-05-28 15:00:00,26.57,26.95,26.57,26.95,267900.0,26.57,26.95,26.57,26.95,267900.0
2008-05-29 09:30:00,26.98,27.96,26.98,27.9,90100.0,26.98,27.96,26.98,27.9,90100.0
2008-05-29 10:00:00,27.92,28.44,27.84,28.29,300500.0,27.92,28.44,27.84,28.29,300500.0
2008-05-29 11:00:00,28.29,28.38,27.96,28.03,256000.0,28.29,28.38,27.96,28.03,256000.0
2008-05-29 12:00:00,28.07,28.28,27.9,28.16,141600.0,28.07,28.28,27.9,28.16,141600.0
2008-05-29 13:00:00,28.15,28.21,28.07,28.16,97400.0,28.15,28.21,28.07,28.16,97400.0
2008-05-29 14:00:00,28.16,28.62,28.15,28.41,281700.0,28.16,28.62,28.15,28.41,281700.0
2008-05-29 15:00:00,28.39,28.51,28.37,28.4,329300.0,28.39,28.51,28.37,28.4,329300.0
2008-05-30 09:30:00,28.31,28.5,28.0,28.06,156800.0,28.31,28.5,28.0,28.06,156800.0
2008-05-30 10:00:00,28.06,28.48,28.0,28.24,106700.0,28.06,28.48,28.0,28.24,106700.0
2008-05-30 11:00:00,28.25,28.81,28.16,28.74,196100.0,28.25,28.81,28.16,28.74,196100.0
2008-05-30 12:00:00,28.74,28.74,28.5,28.61,90800.0,28.74,28.74,28.5,28.61,90800.0
2008-05-30 13:00:00,28.6,28.69,28.42,28.56,198600.0,28.6,28.69,28.42,28.56,198600.0
2008-05-30 14:00:00,28.55,28.73,28.52,28.73,184100.0,28.55,28.73,28.52,28.73,184100.0
2008-05-30 15:00:00,28.73,28.74,28.47,28.54,310600.0,28.73,28.74,28.47,28.54,310600.0
2008-06-02 09:30:00,28.41,28.55,28.05,28.25,105800.0,28.41,28.55,28.05,28.25,105800.0
2008-06-02 10:00:00,28.28,28.58,28.14,28.4,200300.0,28.28,28.58,28.14,28.4,200300.0
2008-06-02 11:00:00,28.39,28.69,28.27,28.46,250900.0,28.39,28.69,28.27,28.46,250900.0
2008-06-02 12:00:00,28.46,28.47,27.87,27.94,412600.0,28.46,28.47,27.87,27.94,412600.0
2008-06-02 13:00:00,27.94,28.16,27.91,28.16,232800.0,27.94,28.16,27.91,28.16,232800.0
2008-06-02 14:00:00,28.16,28.31,28.11,28.28,155900.0,28.16,28.31,28.11,28.28,155900.0
2008-06-02 15:00:00,28.28,28.58,28.17,28.58,431200.0,28.28,28.58,28.17,28.58,431200.0
2008-06-03 09:30:00,28.78,29.25,28.57,29.05,386000.0,28.78,29.25,28.57,29.05,386000.0
2008-06-03 10:00:00,29.05,29.54,29.05,29.31,560700.0,29.05,29.54,29.05,29.31,560700.0
2008-06-03 11:00:00,29.31,29.51,29.16,29.39,671600.0,29.31,29.51,29.16,29.39,671600.0
2008-06-03 12:00:00,29.41,29.51,29.28,29.43,461700.0,29.41,29.51,29.28,29.43,461700.0
2008-06-03 13:00:00,29.41,29.78,29.3,29.46,368700.0,29.41,29.78,29.3,29.46,368700.0
2008-06-03 14:00:00,29.46,29.61,29.31,29.55,394300.0,29.46,29.61,29.31,29.55,394300.0
2008-06-03 15:00:00,29.55,29.77,29.49,29.54,677100.0,29.55,29.77,29.49,29.54,677100.0
2008-06-04 09:30:00,27.65,29.09,27.23,28.78,822000.0,27.65,29.09,27.23,28.78,822000.0
2008-06-04 10:00:00,28.77,29.16,28.55,29.01,447600.0,28.77,29.16,28.55,29.01,447600.0
2008-06-04 11:00:00,29.02,29.18,28.93,29.03,480000.0,29.02,29.18,28.93,29.03,480000.0
2008-06-04 12:00:00,29.04,29.19,28.91,29.18,413500.0,29.04,29.19,28.91,29.18,413500.0
2008-06-04 13:00:00,29.18,29.38,29.09,29.21,338600.0,29.18,29.38,29.09,29.21,338600.0
2008-06-04 14:00:00,29.21,29.24,28.75,28.82,302600.0,29.21,29.24,28.75,28.82,302600.0
2008-06-04 15:00:00,28.83,28.96,28.68,28.81,532900.0,28.83,28.96,28.68,28.81,532900.0
2008-06-05 09:30:00,31.28,33.17,31.05,31.57,1865300.0,31.28,33.17,31.05,31.57,1865300.0
2008-06-05 10:00:00,31.57,32.25,31.52,32.02,1188100.0,31.57,32.25,31.52,32.02,1188100.0
2008-06-05 11:00:00,32.03,32.28,31.83,32.28,594000.0,32.03,32.28,31.83,32.28,594000.0
2008-06-05 12:00:00,32.27,32.51,32.27,32.47,703000.0,32.27,32.51,32.27,32.47,703000.0
2008-06-05 13:00:00,32.48,32.67,32.37,32.5,669300.0,32.48,32.67,32.37,32.5,669300.0
2008-06-05 14:00:00,32.5,32.65,32.35,32.44,872900.0,32.5,32.65,32.35,32.44,872900.0
2008-06-05 15:00:00,32.43,32.63,32.31,32.63,1864300.0,32.43,32.63,32.31,32.63,1864300.0
2008-06-06 09:30:00,32.58,33.0,32.18,32.5,525200.0,32.58,33.0,32.18,32.5,525200.0
2008-06-06 10:00:00,32.49,32.85,32.41,32.67,420000.0,32.49,32.85,32.41,32.67,420000.0
2008-06-06 11:00:00,32.65,32.73,32.49,32.52,556300.0,32.65,32.73,32.49,32.52,556300.0
2008-06-06 12:00:00,32.52,32.66,32.32,32.6,419900.0,32.52,32.66,32.32,32.6,419900.0
2008-06-06 13:00:00,32.6,32.6,32.14,32.24,421200.0,32.6,32.6,32.14,32.24,421200.0
2008-06-06 14:00:00,32.23,32.54,32.16,32.3,364200.0,32.23,32.54,32.16,32.3,364200.0
2008-06-06 15:00:00,32.32,32.67,32.24,32.24,701400.0,32.32,32.67,32.24,32.24,701400.0
2008-06-09 09:30:00,34.53,34.97,32.25,32.6,1433600.0,34.53,34.97,32.25,32.6,1433600.0
2008-06-09 10:00:00,32.6,33.15,32.35,33.05,736600.0,32.6,33.15,32.35,33.05,736600.0
2008-06-09 11:00:00,33.05,33.61,33.04,33.49,769300.0,33.05,33.61,33.04,33.49,769300.0
2008-06-09 12:00:00,33.5,33.69,33.32,33.55,433000.0,33.5,33.69,33.32,33.55,433000.0
2008-06-09 13:00:00,33.54,33.55,32.89,32.98,624300.0,33.54,33.55,32.89,32.98,624300.0
2008-06-09 14:00:00,32.98,33.18,32.63,32.97,563500.0,32.98,33.18,32.63,32.97,563500.0
2008-06-09 15:00:00,32.93,33.34,32.76,33.09,836700.0,32.93,33.34,32.76,33.09,836700.0
2008-06-10 09:30:00,32.97,33.65,32.97,33.48,337600.0,32.97,33.65,32.97,33.48,337600.0
2008-06-10 10:00:00,33.49,33.6,33.4,33.46,607600.0,33.49,33.6,33.4,33.46,607600.0
2008-06-10 11:00:00,33.48,33.56,33.12,33.39,404800.0,33.48,33.56,33.12,33.39,404800.0
2008-06-10 12:00:00,33.39,33.65,33.23,33.3,141400.0,33.39,33.65,33.23,33.3,141400.0
2008-06-10 13:00:00,33.31,33.54,33.28,33.36,230300.0,33.31,33.54,33.28,33.36,230300.0
2008-06-10 14:00:00,33.35,33.4,32.96,33.1,254700.0,33.35,33.4,32.96,33.1,254700.0
2008-06-10 15:00:00,33.1,33.22,32.97,33.13,665900.0,33.1,33.22,32.97,33.13,665900.0
2008-06-11 09:30:00,33.08,33.28,32.8,32.86,195700.0,33.08,33.28,32.8,32.86,195700.0
2008-06-11 10:00:00,32.85,32.99,32.62,32.8,453100.0,32.85,32.99,32.62,32.8,453100.0
2008-06-11 11:00:00,32.8,32.92,32.64,32.78,428500.0,32.8,32.92,32.64,32.78,428500.0
2008-06-11 12:00:00,32.76,32.81,32.32,32.42,313600.0,32.76,32.81,32.32,32.42,313600.0
2008-06-11 13:00:00,32.4,32.76,32.36,32.72,329800.0,32.4,32.76,32.36,32.72,329800.0
2008-06-11 14:00:00,32.74,32.76,32.5,32.5,196700.0,32.74,32.76,32.5,32.5,196700.0
2008-06-11 15:00:00,32.5,32.52,31.93,32.0,528100.0,32.5,32.52,31.93,32.0,528100.0
2008-06-12 09:30:00,32.43,32.75,32.09,32.61,288900.0,32.43,32.75,32.09,32.61,288900.0
2008-06-12 10:00:00,32.62,32.64,32.28,32.57,362300.0,32.62,32.64,32.28,32.57,362300.0
2008-06-12 11:00:00,32.57,32.88,32.55,32.82,327700.0,32.57,32.88,32.55,32.82,327700.0
2008-06-12 12:00:00,32.83,32.94,32.73,32.77,203000.0,32.83,32.94,32.73,32.77,203000.0
2008-06-12 13:00:00,32.77,32.81,32.46,32.47,182800.0,32.77,32.81,32.46,32.47,182800.0
2008-06-12 14:00:00,32.46,32.52,32.15,32.34,318100.0,32.46,32.52,32.15,32.34,318100.0
2008-06-12 15:00:00,32.35,32.35,31.93,32.09,345500.0,32.35,32.35,31.93,32.09,345500.0
2008-06-13 09:30:00,32.57,32.75,32.1,32.74,76300.0,32.57,32.75,32.1,32.74,76300.0
2008-06-13 10:00:00,32.67,32.99,32.56,32.87,319700.0,32.67,32.99,32.56,32.87,319700.0
2008-06-13 11:00:00,32.89,33.05,32.78,32.9,205000.0,32.89,33.05,32.78,32.9,205000.0
2008-06-13 12:00:00,32.91,33.09,32.82,33.03,289200.0,32.91,33.09,32.82,33.03,289200.0
2008-06-13 13:00:00,33.03,33.09,32.91,33.0,263400.0,33.03,33.09,32.91,33.0,263400.0
2008-06-13 14:00:00,33.0,33.2,32.94,33.17,281600.0,33.0,33.2,32.94,33.17,281600.0
2008-06-13 15:00:00,33.16,33.56,33.02,33.54,645200.0,33.16,33.56,33.02,33.54,645200.0
2008-06-16 09:30:00,33.21,33.38,32.9,33.0,204100.0,33.21,33.38,32.9,33.0,204100.0
2008-06-16 10:00:00,32.99,33.11,32.62,32.95,311700.0,32.99,33.11,32.62,32.95,311700.0
2008-06-16 11:00:00,32.95,33.02,32.77,32.95,327000.0,32.95,33.02,32.77,32.95,327000.0
2008-06-16 12:00:00,32.95,32.95,32.82,32.91,245700.0,32.95,32.95,32.82,32.91,245700.0
2008-06-16 13:00:00,32.89,33.34,32.81,33.28,233300.0,32.89,33.34,32.81,33.28,233300.0
2008-06-16 14:00:00,33.29,33.38,33.08,33.36,179100.0,33.29,33.38,33.08,33.36,179100.0
2008-06-16 15:00:00,33.35,33.49,33.26,33.49,367000.0,33.35,33.49,33.26,33.49,367000.0
2008-06-17 09:30:00,33.5,33.52,32.87,33.18,76900.0,33.5,33.52,32.87,33.18,76900.0
2008-06-17 10:00:00,33.18,33.39,33.06,33.23,108700.0,33.18,33.39,33.06,33.23,108700.0
2008-06-17 11:00:00,33.25,33.37,33.12,33.23,145900.0,33.25,33.37,33.12,33.23,145900.0
2008-06-17 12:00:00,33.22,33.3,33.15,33.22,90000.0,33.22,33.3,33.15,33.22,90000.0
2008-06-17 13:00:00,33.21,33.34,33.17,33.33,98200.0,33.21,33.34,33.17,33.33,98200.0
2008-06-17 14:00:00,33.33,33.4,33.22,33.36,187700.0,33.33,33.4,33.22,33.36,187700.0
2008-06-17 15:00:00,33.36,33.49,33.3,33.44,354700.0,33.36,33.49,33.3,33.44,354700.0
2008-06-18 09:30:00,33.12,33.66,33.12,33.45,190900.0,33.12,33.66,33.12,33.45,190900.0
2008-06-18 10:00:00,33.43,33.77,33.39,33.51,302100.0,33.43,33.77,33.39,33.51,302100.0
2008-06-18 11:00:00,33.5,33.83,33.44,33.76,227500.0,33.5,33.83,33.44,33.76,227500.0
2008-06-18 12:00:00,33.75,33.78,33.42,33.54,145400.0,33.75,33.78,33.42,33.54,145400.0
2008-06-18 13:00:00,33.54,33.67,33.4,33.42,202700.0,33.54,33.67,33.4,33.42,202700.0
2008-06-18 14:00:00,33.43,33.49,33.19,33.37,321000.0,33.43,33.49,33.19,33.37,321000.0
2008-06-18 15:00:00,33.36,33.45,33.15,33.17,554600.0,33.36,33.45,33.15,33.17,554600.0
2008-06-19 09:30:00,33.2,33.7,33.2,33.67,105500.0,33.2,33.7,33.2,33.67,105500.0
2008-06-19 10:00:00,33.68,33.71,33.38,33.67,188900.0,33.68,33.71,33.38,33.67,188900.0
2008-06-19 11:00:00,33.64,33.81,33.13,33.2,321200.0,33.64,33.81,33.13,33.2,321200.0
2008-06-19 12:00:00,33.21,33.71,33.17,33.6,219400.0,33.21,33.71,33.17,33.6,219400.0
2008-06-19 13:00:00,33.6,33.88,33.57,33.81,180100.0,33.6,33.88,33.57,33.81,180100.0
2008-06-19 14:00:00,33.8,34.15,33.68,34.08,252300.0,33.8,34.15,33.68,34.08,252300.0
2008-06-19 15:00:00,34.05,34.08,33.8,33.9,410600.0,34.05,34.08,33.8,33.9,410600.0
2008-06-20 09:30:00,33.6,34.14,33.6,33.73,664600.0,33.6,34.14,33.6,33.73,664600.0
2008-06-20 10:00:00,33.73,33.76,32.94,33.37,365600.0,33.73,33.76,32.94,33.37,365600.0
2008-06-20 11:00:00,33.36,33.45,33.08,33.1,222500.0,33.36,33.45,33.08,33.1,222500.0
2008-06-20 12:00:00,33.09,33.1,32.87,33.08,178000.0,33.09,33.1,32.87,33.08,178000.0
2008-06-20 13:00:00,33.07,33.25,33.0,33.23,177400.0,33.07,33.25,33.0,33.23,177400.0
2008-06-20 14:00:00,33.22,33.26,33.07,33.19,290600.0,33.22,33.26,33.07,33.19,290600.0
2008-06-20 15:00:00,33.21,33.49,33.08,33.36,477000.0,33.21,33.49,33.08,33.36,477000.0
2008-06-23 09:30:00,33.52,33.91,33.01,33.21,353600.0,33.52,33.91,33.01,33.21,353600.0
2008-06-23 10:00:00,33.22,33.41,33.02,33.03,267800.0,33.22,33.41,33.02,33.03,267800.0
2008-06-23 11:00:00,33.03,33.14,32.75,32.9,208600.0,33.03,33.14,32.75,32.9,208600.0
2008-06-23 12:00:00,32.89,32.89,32.51,32.54,448000.0,32.89,32.89,32.51,32.54,448000.0
2008-06-23 13:00:00,32.55,32.55,32.19,32.3,527500.0,32.55,32.55,32.19,32.3,527500.0
2008-06-23 14:00:00,32.29,32.31,31.75,31.91,607000.0,32.29,32.31,31.75,31.91,607000.0
2008-06-23 15:00:00,31.91,32.11,31.66,31.66,821000.0,31.91,32.11,31.66,31.66,821000.0
2008-06-24 09:30:00,31.38,31.91,31.32,31.76,260500.0,31.38,31.91,31.32,31.76,260500.0
2008-06-24 10:00:00,31.75,31.77,30.78,31.03,557600.0,31.75,31.77,30.78,31.03,557600.0
2008-06-24 11:00:00,31.02,31.36,30.86,31.24,501500.0,31.02,31.36,30.86,31.24,501500.0
2008-06-24 12:00:00,31.24,31.28,31.05,31.08,237600.0,31.24,31.28,31.05,31.08,237600.0
2008-06-24 13:00:00,31.08,31.12,30.9,31.0,442600.0,31.08,31.12,30.9,31.0,442600.0
2008-06-24 14:00:00,31.0,31.18,30.91,31.0,345800.0,31.0,31.18,30.91,31.0,345800.0
2008-06-24 15:00:00,31.0,31.12,30.8,31.08,738100.0,31.0,31.12,30.8,31.08,738100.0
2008-06-25 09:30:00,30.92,31.9,30.88,31.63,314700.0,30.92,31.9,30.88,31.63,314700.0
2008-06-25 10:00:00,31.64,32.42,31.6,32.38,402500.0,31.64,32.42,31.6,32.38,402500.0
2008-06-25 11:00:00,32.35,32.47,32.23,32.44,139500.0,32.35,32.47,32.23,32.44,139500.0
2008-06-25 12:00:00,32.41,32.8,32.31,32.57,163300.0,32.41,32.8,32.31,32.57,163300.0
2008-06-25 13:00:00,32.57,32.65,32.48,32.59,163400.0,32.57,32.65,32.48,32.59,163400.0
2008-06-25 14:00:00,32.58,33.03,32.54,32.97,395100.0,32.58,33.03,32.54,32.97,395100.0
2008-06-25 15:00:00,32.95,33.3,32.64,32.9,690100.0,32.95,33.3,32.64,32.9,690100.0
2008-06-26 09:30:00,32.38,32.84,32.17,32.6,169200.0,32.38,32.84,32.17,32.6,169200.0
2008-06-26 10:00:00,32.61,32.77,32.3,32.57,233500.0,32.61,32.77,32.3,32.57,233500.0
2008-06-26 11:00:00,32.53,32.96,32.47,32.9,181800.0,32.53,32.96,32.47,32.9,181800.0
2008-06-26 12:00:00,32.9,32.95,32.67,32.87,206200.0,32.9,32.95,32.67,32.87,206200.0
2008-06-26 13:00:00,32.86,32.92,32.48,32.53,192100.0,32.86,32.92,32.48,32.53,192100.0
2008-06-26 14:00:00,32.54,32.63,32.39,32.53,246300.0,32.54,32.63,32.39,32.53,246300.0
2008-06-26 15:00:00,32.52,32.76,32.44,32.57,319700.0,32.52,32.76,32.44,32.57,319700.0
2008-06-27 09:30:00,32.39,32.76,32.04,32.13,196800.0,32.39,32.76,32.04,32.13,196800.0
2008-06-27 10:00:00,32.14,32.62,31.94,31.95,380000.0,32.14,32.62,31.94,31.95,380000.0
2008-06-27 11:00:00,31.93,32.34,31.9,32.22,155000.0,31.93,32.34,31.9,32.22,155000.0
2008-06-27 12:00:00,32.24,32.47,32.16,32.26,124600.0,32.24,32.47,32.16,32.26,124600.0
2008-06-27 13:00:00,32.27,32.36,32.1,32.21,167400.0,32.27,32.36,32.1,32.21,167400.0
2008-06-27 14:00:00,32.19,32.56,32.16,32.56,170300.0,32.19,32.56,32.16,32.56,170300.0
2008-06-27 15:00:00,32.58,32.58,32.34,32.48,439500.0,32.58,32.58,32.34,32.48,439500.0
2008-06-30 09:30:00,32.36,32.71,32.18,32.55,109700.0,32.36,32.71,32.18,32.55,109700.0
2008-06-30 10:00:00,32.49,33.15,32.33,33.11,187800.0,32.49,33.15,32.33,33.11,187800.0
2008-06-30 11:00:00,33.11,33.52,33.03,33.45,191500.0,33.11,33.52,33.03,33.45,191500.0
2008-06-30 12:00:00,33.46,33.75,33.38,33.55,226700.0,33.46,33.75,33.38,33.55,226700.0
2008-06-30 13:00:00,33.56,33.69,33.21,33.33,210400.0,33.56,33.69,33.21,33.33,210400.0
2008-06-30 14:00:00,33.34,33.79,33.24,33.61,264900.0,33.34,33.79,33.24,33.61,264900.0
2008-06-30 15:00:00,33.6,33.94,33.45,33.47,627600.0,33.6,33.94,33.45,33.47,627600.0
2008-07-01 09:30:00,33.35,33.42,32.86,33.12,138500.0,33.35,33.42,32.86,33.12,138500.0
2008-07-01 10:00:00,33.1,34.11,33.1,34.09,499700.0,33.1,34.11,33.1,34.09,499700.0
2008-07-01 11:00:00,34.12,34.47,33.88,34.29,395100.0,34.12,34.47,33.88,34.29,395100.0
2008-07-01 12:00:00,34.29,34.41,33.63,33.65,405400.0,34.29,34.41,33.63,33.65,405400.0
2008-07-01 13:00:00,33.65,34.15,33.6,33.95,375700.0,33.65,34.15,33.6,33.95,375700.0
2008-07-01 14:00:00,33.95,34.29,33.88,34.09,402400.0,33.95,34.29,33.88,34.09,402400.0
2008-07-01 15:00:00,34.09,34.31,33.77,34.31,728900.0,34.09,34.31,33.77,34.31,728900.0
2008-07-02 09:30:00,34.22,34.75,34.0,34.35,257700.0,34.22,34.75,34.0,34.35,257700.0
2008-07-02 10:00:00,34.36,34.7,34.15,34.67,320700.0,34.36,34.7,34.15,34.67,320700.0
2008-07-02 11:00:00,34.66,34.67,34.07,34.12,244600.0,34.66,34.67,34.07,34.12,244600.0
2008-07-02 12:00:00,34.14,34.5,34.11,34.49,256700.0,34.14,34.5,34.11,34.49,256700.0
2008-07-02 13:00:00,34.49,34.8,34.37,34.77,341900.0,34.49,34.8,34.37,34.77,341900.0
2008-07-02 14:00:00,34.79,34.94,34.6,34.72,285000.0,34.79,34.94,34.6,34.72,285000.0
2008-07-02 15:00:00,34.71,34.83,33.98,34.03,785800.0,34.71,34.83,33.98,34.03,785800.0
2008-07-03 09:30:00,34.01,34.41,33.37,33.44,146500.0,34.01,34.41,33.37,33.44,146500.0
2008-07-03 10:00:00,33.45,33.99,33.09,33.64,291500.0,33.45,33.99,33.09,33.64,291500.0
2008-07-03 11:00:00,33.59,33.86,33.59,33.68,269100.0,33.59,33.86,33.59,33.68,269100.0
2008-07-03 12:00:00,33.69,34.0,33.44,33.99,476400.0,33.69,34.0,33.44,33.99,476400.0
2008-07-07 09:30:00,34.02,34.34,33.98,34.22,132700.0,34.02,34.34,33.98,34.22,132700.0
2008-07-07 10:00:00,34.29,34.32,33.46,33.48,144900.0,34.29,34.32,33.46,33.48,144900.0
2008-07-07 11:00:00,33.47,33.55,32.77,32.85,213200.0,33.47,33.55,32.77,32.85,213200.0
2008-07-07 12:00:00,32.85,33.02,32.54,32.54,346700.0,32.85,33.02,32.54,32.54,346700.0
2008-07-07 13:00:00,32.54,32.64,32.23,32.26,309400.0,32.54,32.64,32.23,32.26,309400.0
2008-07-07 14:00:00,32.26,32.43,32.17,32.39,409200.0,32.26,32.43,32.17,32.39,409200.0
2008-07-07 15:00:00,32.4,33.47,32.4,33.05,577400.0,32.4,33.47,32.4,33.05,577400.0
2008-07-08 09:30:00,32.9,33.49,32.73,33.25,103400.0,32.9,33.49,32.73,33.25,103400.0
2008-07-08 10:00:00,33.25,34.08,33.08,33.23,260200.0,33.25,34.08,33.08,33.23,260200.0
2008-07-08 11:00:00,33.23,33.92,33.21,33.73,142900.0,33.23,33.92,33.21,33.73,142900.0
2008-07-08 12:00:00,33.77,34.0,33.7,33.87,132000.0,33.77,34.0,33.7,33.87,132000.0
2008-07-08 13:00:00,33.89,33.95,33.56,33.58,102000.0,33.89,33.95,33.56,33.58,102000.0
2008-07-08 14:00:00,33.59,34.28,33.55,34.17,318400.0,33.59,34.28,33.55,34.17,318400.0
2008-07-08 15:00:00,34.16,34.68,34.16,34.67,547500.0,34.16,34.68,34.16,34.67,547500.0
2008-07-09 09:30:00,34.68,34.71,34.09,34.59,110900.0,34.68,34.71,34.09,34.59,110900.0
2008-07-09 10:00:00,34.58,35.0,34.32,34.64,647500.0,34.58,35.0,34.32,34.64,647500.0
2008-07-09 11:00:00,34.65,34.84,34.2,34.23,243400.0,34.65,34.84,34.2,34.23,243400.0
2008-07-09 12:00:00,34.26,34.51,34.11,34.25,181200.0,34.26,34.51,34.11,34.25,181200.0
2008-07-09 13:00:00,34.22,34.42,33.9,34.27,159600.0,34.22,34.42,33.9,34.27,159600.0
2008-07-09 14:00:00,34.28,34.53,33.93,34.05,186000.0,34.28,34.53,33.93,34.05,186000.0
2008-07-09 15:00:00,34.05,34.05,33.55,33.66,448000.0,34.05,34.05,33.55,33.66,448000.0
2008-07-10 09:30:00,33.67,33.67,33.35,33.5,361700.0,33.67,33.67,33.35,33.5,361700.0
2008-07-10 10:00:00,33.5,33.58,33.28,33.4,260700.0,33.5,33.58,33.28,33.4,260700.0
2008-07-10 11:00:00,33.37,33.5,33.03,33.48,343000.0,33.37,33.5,33.03,33.48,343000.0
2008-07-10 12:00:00,33.45,33.54,33.27,33.32,137000.0,33.45,33.54,33.27,33.32,137000.0
2008-07-10 13:00:00,33.32,33.59,33.32,33.42,211000.0,33.32,33.59,33.32,33.42,211000.0
2008-07-10 14:00:00,33.42,33.49,32.68,32.94,192800.0,33.42,33.49,32.68,32.94,192800.0
2008-07-10 15:00:00,32.95,33.5,32.9,33.5,374500.0,32.95,33.5,32.9,33.5,374500.0
2008-07-11 09:30:00,32.97,33.58,32.97,33.35,122900.0,32.97,33.58,32.97,33.35,122900.0
2008-07-11 10:00:00,33.38,33.42,32.88,33.07,175100.0,33.38,33.42,32.88,33.07,175100.0
2008-07-11 11:00:00,33.07,33.15,32.77,33.02,129300.0,33.07,33.15,32.77,33.02,129300.0
2008-07-11 12:00:00,33.05,33.11,32.79,32.95,138900.0,33.05,33.11,32.79,32.95,138900.0
2008-07-11 13:00:00,32.95,33.53,32.89,33.45,166000.0,32.95,33.53,32.89,33.45,166000.0
2008-07-11 14:00:00,33.42,33.63,33.22,33.4,268200.0,33.42,33.63,33.22,33.4,268200.0
2008-07-11 15:00:00,33.4,33.59,33.1,33.19,506100.0,33.4,33.59,33.1,33.19,506100.0
2008-07-14 09:30:00,33.62,33.62,32.95,33.0,125100.0,33.62,33.62,32.95,33.0,125100.0
2008-07-14 10:00:00,33.01,33.58,32.79,33.39,187100.0,33.01,33.58,32.79,33.39,187100.0
2008-07-14 11:00:00,33.39,33.42,32.7,32.97,96600.0,33.39,33.42,32.7,32.97,96600.0
2008-07-14 12:00:00,32.97,33.29,32.56,32.81,206100.0,32.97,33.29,32.56,32.81,206100.0
2008-07-14 13:00:00,32.81,32.86,32.58,32.74,348600.0,32.81,32.86,32.58,32.74,348600.0
2008-07-14 14:00:00,32.73,32.76,32.12,32.28,284600.0,32.73,32.76,32.12,32.28,284600.0
2008-07-14 15:00:00,32.28,32.8,32.26,32.33,595700.0,32.28,32.8,32.26,32.33,595700.0
2008-07-15 09:30:00,32.1,33.23,32.1,33.21,176200.0,32.1,33.23,32.1,33.21,176200.0
2008-07-15 10:00:00,33.19,33.21,32.46,32.51,280200.0,33.19,33.21,32.46,32.51,280200.0
2008-07-15 11:00:00,32.51,32.57,31.84,32.26,405200.0,32.51,32.57,31.84,32.26,405200.0
2008-07-15 12:00:00,32.24,32.53,32.06,32.45,363500.0,32.24,32.53,32.06,32.45,363500.0
2008-07-15 13:00:00,32.45,32.56,31.88,32.11,432100.0,32.45,32.56,31.88,32.11,432100.0
2008-07-15 14:00:00,32.12,32.2,31.64,32.18,1218000.0,32.12,32.2,31.64,32.18,1218000.0
2008-07-15 15:00:00,32.17,32.41,31.91,32.23,837100.0,32.17,32.41,31.91,32.23,837100.0
2008-07-16 09:30:00,32.05,32.85,31.87,32.71,164200.0,32.05,32.85,31.87,32.71,164200.0
2008-07-16 10:00:00,32.7,33.07,32.29,32.72,276300.0,32.7,33.07,32.29,32.72,276300.0
2008-07-16 11:00:00,32.7,33.04,32.13,32.31,189800.0,32.7,33.04,32.13,32.31,189800.0
2008-07-16 12:00:00,32.28,32.97,32.25,32.94,223500.0,32.28,32.97,32.25,32.94,223500.0
2008-07-16 13:00:00,32.94,33.19,32.65,33.12,242800.0,32.94,33.19,32.65,33.12,242800.0
2008-07-16 14:00:00,33.12,33.49,32.9,33.45,261700.0,33.12,33.49,32.9,33.45,261700.0
2008-07-16 15:00:00,33.45,33.54,32.7,32.96,690200.0,33.45,33.54,32.7,32.96,690200.0
2008-07-17 09:30:00,33.39,34.1,33.05,33.62,368200.0,33.39,34.1,33.05,33.62,368200.0
2008-07-17 10:00:00,33.62,34.18,33.58,33.75,276800.0,33.62,34.18,33.58,33.75,276800.0
2008-07-17 11:00:00,33.75,33.77,33.25,33.32,314700.0,33.75,33.77,33.25,33.32,314700.0
2008-07-17 12:00:00,33.32,33.41,33.13,33.36,455100.0,33.32,33.41,33.13,33.36,455100.0
2008-07-17 13:00:00,33.37,33.41,32.92,32.98,450200.0,33.37,33.41,32.92,32.98,450200.0
2008-07-17 14:00:00,32.99,33.22,32.61,32.84,547100.0,32.99,33.22,32.61,32.84,547100.0
2008-07-17 15:00:00,32.83,33.01,32.31,32.56,705200.0,32.83,33.01,32.31,32.56,705200.0
2008-07-18 09:30:00,32.4,32.59,31.64,32.11,409700.0,32.4,32.59,31.64,32.11,409700.0
2008-07-18 10:00:00,32.11,32.47,31.86,31.93,289200.0,32.11,32.47,31.86,31.93,289200.0
2008-07-18 11:00:00,31.93,31.97,31.67,31.86,464900.0,31.93,31.97,31.67,31.86,464900.0
2008-07-18 12:00:00,31.86,32.11,31.82,31.85,254100.0,31.86,32.11,31.82,31.85,254100.0
2008-07-18 13:00:00,31.87,32.04,31.82,31.9,233100.0,31.87,32.04,31.82,31.9,233100.0
2008-07-18 14:00:00,31.9,32.0,31.78,31.93,261900.0,31.9,32.0,31.78,31.93,261900.0
2008-07-18 15:00:00,31.93,32.05,31.88,31.92,479600.0,31.93,32.05,31.88,31.92,479600.0
2008-07-21 09:30:00,31.89,33.38,31.77,32.82,213900.0,31.89,33.38,31.77,32.82,213900.0
2008-07-21 10:00:00,32.87,33.01,32.46,32.72,171300.0,32.87,33.01,32.46,32.72,171300.0
2008-07-21 11:00:00,32.74,32.85,32.22,32.28,147900.0,32.74,32.85,32.22,32.28,147900.0
2008-07-21 12:00:00,32.29,32.4,31.94,31.94,141100.0,32.29,32.4,31.94,31.94,141100.0
2008-07-21 13:00:00,31.95,32.18,31.9,31.96,170100.0,31.95,32.18,31.9,31.96,170100.0
2008-07-21 14:00:00,31.98,32.02,31.69,31.81,231700.0,31.98,32.02,31.69,31.81,231700.0
2008-07-21 15:00:00,31.82,32.07,31.66,31.72,442200.0,31.82,32.07,31.66,31.72,442200.0
2008-07-22 09:30:00,31.64,31.99,31.45,31.49,109200.0,31.64,31.99,31.45,31.49,109200.0
2008-07-22 10:00:00,31.47,31.65,31.0,31.05,318300.0,31.47,31.65,31.0,31.05,318300.0
2008-07-22 11:00:00,31.04,31.57,30.88,31.34,334000.0,31.04,31.57,30.88,31.34,334000.0
2008-07-22 12:00:00,31.33,31.45,31.21,31.36,201400.0,31.33,31.45,31.21,31.36,201400.0
2008-07-22 13:00:00,31.38,31.44,31.17,31.26,171800.0,31.38,31.44,31.17,31.26,171800.0
2008-07-22 14:00:00,31.27,31.35,31.07,31.35,207500.0,31.27,31.35,31.07,31.35,207500.0
2008-07-22 15:00:00,31.35,31.57,31.25,31.48,408500.0,31.35,31.57,31.25,31.48,408500.0
2008-07-23 09:30:00,31.43,31.71,31.32,31.66,86200.0,31.43,31.71,31.32,31.66,86200.0
2008-07-23 10:00:00,31.67,32.67,31.62,32.44,197000.0,31.67,32.67,31.62,32.44,197000.0
2008-07-23 11:00:00,32.44,32.98,32.4,32.81,225900.0,32.44,32.98,32.4,32.81,225900.0
2008-07-23 12:00:00,32.81,32.91,32.31,32.53,135700.0,32.81,32.91,32.31,32.53,135700.0
2008-07-23 13:00:00,32.52,32.84,32.35,32.68,199400.0,32.52,32.84,32.35,32.68,199400.0
2008-07-23 14:00:00,32.66,33.13,32.64,32.9,257000.0,32.66,33.13,32.64,32.9,257000.0
2008-07-23 15:00:00,32.87,33.04,32.64,32.82,530900.0,32.87,33.04,32.64,32.82,530900.0
2008-07-24 09:30:00,32.57,32.89,31.85,31.98,204100.0,32.57,32.89,31.85,31.98,204100.0
2008-07-24 10:00:00,31.98,32.15,31.61,32.1,365600.0,31.98,32.15,31.61,32.1,365600.0
2008-07-24 11:00:00,32.1,32.41,31.85,32.38,491200.0,32.1,32.41,31.85,32.38,491200.0
2008-07-24 12:00:00,32.39,32.39,31.6,31.7,504100.0,32.39,32.39,31.6,31.7,504100.0
2008-07-24 13:00:00,31.7,32.13,31.62,31.99,365600.0,31.7,32.13,31.62,31.99,365600.0
2008-07-24 14:00:00,32.0,32.01,31.63,31.85,273600.0,32.0,32.01,31.63,31.85,273600.0
2008-07-24 15:00:00,31.85,32.04,31.48,31.5,669900.0,31.85,32.04,31.48,31.5,669900.0
2008-07-25 09:30:00,31.61,31.76,31.2,31.54,85500.0,31.61,31.76,31.2,31.54,85500.0
2008-07-25 10:00:00,31.54,32.31,31.54,32.19,175000.0,31.54,32.31,31.54,32.19,175000.0
2008-07-25 11:00:00,32.21,32.37,32.15,32.23,112600.0,32.21,32.37,32.15,32.23,112600.0
2008-07-25 12:00:00,32.21,32.3,32.12,32.24,119300.0,32.21,32.3,32.12,32.24,119300.0
2008-07-25 13:00:00,32.26,32.3,32.05,32.17,123500.0,32.26,32.3,32.05,32.17,123500.0
2008-07-25 14:00:00,32.17,32.41,32.11,32.36,189600.0,32.17,32.41,32.11,32.36,189600.0
2008-07-25 15:00:00,32.38,32.66,32.24,32.59,501000.0,32.38,32.66,32.24,32.59,501000.0
2008-07-28 09:30:00,32.35,33.61,32.35,32.79,170200.0,32.35,33.61,32.35,32.79,170200.0
2008-07-28 10:00:00,32.78,32.89,32.52,32.81,308100.0,32.78,32.89,32.52,32.81,308100.0
2008-07-28 11:00:00,32.8,32.82,32.26,32.46,172200.0,32.8,32.82,32.26,32.46,172200.0
2008-07-28 12:00:00,32.45,32.56,32.32,32.34,173000.0,32.45,32.56,32.32,32.34,173000.0
2008-07-28 13:00:00,32.34,32.46,32.3,32.45,211400.0,32.34,32.46,32.3,32.45,211400.0
2008-07-28 14:00:00,32.46,32.47,31.83,31.84,232800.0,32.46,32.47,31.83,31.84,232800.0
2008-07-28 15:00:00,31.81,32.11,31.81,32.09,542400.0,31.81,32.11,31.81,32.09,542400.0
2008-07-29 09:30:00,32.4,32.83,32.28,32.49,128900.0,32.4,32.83,32.28,32.49,128900.0
2008-07-29 10:00:00,32.5,33.06,32.41,33.05,230800.0,32.5,33.06,32.41,33.05,230800.0
2008-07-29 11:00:00,33.06,33.19,32.91,32.94,88000.0,33.06,33.19,32.91,32.94,88000.0
2008-07-29 12:00:00,32.94,33.1,32.84,32.86,90800.0,32.94,33.1,32.84,32.86,90800.0
2008-07-29 13:00:00,32.85,33.06,32.81,33.02,127200.0,32.85,33.06,32.81,33.02,127200.0
2008-07-29 14:00:00,33.01,33.2,32.97,33.15,273800.0,33.01,33.2,32.97,33.15,273800.0
2008-07-29 15:00:00,33.18,33.22,32.95,33.01,408900.0,33.18,33.22,32.95,33.01,408900.0
2008-07-30 09:30:00,32.97,33.35,32.67,32.79,160900.0,32.97,33.35,32.67,32.79,160900.0
2008-07-30 10:00:00,32.8,33.08,32.76,32.86,242400.0,32.8,33.08,32.76,32.86,242400.0
2008-07-30 11:00:00,32.86,33.15,31.31,32.27,407100.0,32.86,33.15,31.31,32.27,407100.0
2008-07-30 12:00:00,32.25,33.0,32.25,32.5,334600.0,32.25,33.0,32.25,32.5,334600.0
2008-07-30 13:00:00,32.5,32.57,32.12,32.38,148400.0,32.5,32.57,32.12,32.38,148400.0
2008-07-30 14:00:00,32.36,32.85,32.32,32.85,217700.0,32.36,32.85,32.32,32.85,217700.0
2008-07-30 15:00:00,32.85,33.25,32.65,33.16,452500.0,32.85,33.25,32.65,33.16,452500.0
2008-07-31 09:30:00,33.11,34.84,33.11,34.83,529500.0,33.11,34.84,33.11,34.83,529500.0
2008-07-31 10:00:00,34.83,34.85,34.08,34.8,639700.0,34.83,34.85,34.08,34.8,639700.0
2008-07-31 11:00:00,34.83,34.85,34.52,34.54,455200.0,34.83,34.85,34.52,34.54,455200.0
2008-07-31 12:00:00,34.56,34.75,34.42,34.74,511100.0,34.56,34.75,34.42,34.74,511100.0
2008-07-31 13:00:00,34.74,34.99,34.57,34.76,395100.0,34.74,34.99,34.57,34.76,395100.0
2008-07-31 14:00:00,34.76,34.82,34.65,34.77,500700.0,34.76,34.82,34.65,34.77,500700.0
2008-07-31 15:00:00,34.78,34.88,34.3,34.49,884000.0,34.78,34.88,34.3,34.49,884000.0
2008-08-01 09:30:00,33.09,34.58,33.07,34.06,1057300.0,33.09,34.58,33.07,34.06,1057300.0
2008-08-01 10:00:00,34.07,34.18,33.7,34.02,662800.0,34.07,34.18,33.7,34.02,662800.0
2008-08-01 11:00:00,34.0,34.1,33.78,33.87,348300.0,34.0,34.1,33.78,33.87,348300.0
2008-08-01 12:00:00,33.85,33.96,33.83,33.94,203900.0,33.85,33.96,33.83,33.94,203900.0
2008-08-01 13:00:00,33.94,34.05,33.89,33.99,447000.0,33.94,34.05,33.89,33.99,447000.0
2008-08-01 14:00:00,33.99,34.0,33.64,33.67,340400.0,33.99,34.0,33.64,33.67,340400.0
2008-08-01 15:00:00,33.67,33.71,32.6,32.67,991600.0,33.67,33.71,32.6,32.67,991600.0
2008-08-04 09:30:00,28.24,30.01,27.73,29.53,2525800.0,28.24,30.01,27.73,29.53,2525800.0
2008-08-04 10:00:00,29.53,29.55,28.75,28.91,1647000.0,29.53,29.55,28.75,28.91,1647000.0
2008-08-04 11:00:00,28.91,29.52,28.85,29.5,930100.0,28.91,29.52,28.85,29.5,930100.0
2008-08-04 12:00:00,29.5,29.82,28.92,29.0,1196700.0,29.5,29.82,28.92,29.0,1196700.0
2008-08-04 13:00:00,28.99,29.13,28.9,29.07,540600.0,28.99,29.13,28.9,29.07,540600.0
2008-08-04 14:00:00,29.08,29.3,29.06,29.15,548200.0,29.08,29.3,29.06,29.15,548200.0
2008-08-04 15:00:00,29.16,30.0,29.15,29.94,1479500.0,29.16,30.0,29.15,29.94,1479500.0
2008-08-05 09:30:00,30.5,30.99,30.49,30.94,579400.0,30.5,30.99,30.49,30.94,579400.0
2008-08-05 10:00:00,30.95,30.97,30.68,30.94,338700.0,30.95,30.97,30.68,30.94,338700.0
2008-08-05 11:00:00,30.94,30.97,30.75,30.9,264900.0,30.94,30.97,30.75,30.9,264900.0
2008-08-05 12:00:00,30.9,30.9,30.75,30.87,254500.0,30.9,30.9,30.75,30.87,254500.0
2008-08-05 13:00:00,30.86,30.87,30.74,30.76,231500.0,30.86,30.87,30.74,30.76,231500.0
2008-08-05 14:00:00,30.76,30.9,30.61,30.82,281900.0,30.76,30.9,30.61,30.82,281900.0
2008-08-05 15:00:00,30.8,31.25,30.75,31.21,550000.0,30.8,31.25,30.75,31.21,550000.0
2008-08-06 09:30:00,30.67,31.55,30.67,30.78,265200.0,30.67,31.55,30.67,30.78,265200.0
2008-08-06 10:00:00,30.77,30.8,30.27,30.37,443300.0,30.77,30.8,30.27,30.37,443300.0
2008-08-06 11:00:00,30.37,30.75,30.35,30.72,378300.0,30.37,30.75,30.35,30.72,378300.0
2008-08-06 12:00:00,30.71,31.07,30.71,31.01,222700.0,30.71,31.07,30.71,31.01,222700.0
2008-08-06 13:00:00,31.01,31.3,31.0,31.15,148400.0,31.01,31.3,31.0,31.15,148400.0
2008-08-06 14:00:00,31.16,31.4,31.14,31.28,202600.0,31.16,31.4,31.14,31.28,202600.0
2008-08-06 15:00:00,31.28,31.56,31.26,31.47,495200.0,31.28,31.56,31.26,31.47,495200.0
2008-08-07 09:30:00,31.3,31.47,30.95,31.24,124200.0,31.3,31.47,30.95,31.24,124200.0
2008-08-07 10:00:00,31.25,31.36,31.04,31.06,305300.0,31.25,31.36,31.04,31.06,305300.0
2008-08-07 11:00:00,31.07,31.09,30.8,30.84,236800.0,31.07,31.09,30.8,30.84,236800.0
2008-08-07 12:00:00,30.85,31.01,30.76,31.0,305400.0,30.85,31.01,30.76,31.0,305400.0
2008-08-07 13:00:00,31.0,31.06,30.93,30.93,281500.0,31.0,31.06,30.93,30.93,281500.0
2008-08-07 14:00:00,30.91,31.0,30.91,30.93,308000.0,30.91,31.0,30.91,30.93,308000.0
2008-08-07 15:00:00,30.94,30.97,28.27,29.0,2068400.0,30.94,30.97,28.27,29.0,2068400.0
2008-08-08 09:30:00,29.9,29.93,29.08,29.14,488000.0,29.9,29.93,29.08,29.14,488000.0
2008-08-08 10:00:00,29.14,29.2,28.7,28.95,648800.0,29.14,29.2,28.7,28.95,648800.0
2008-08-08 11:00:00,28.93,29.19,28.85,29.16,399800.0,28.93,29.19,28.85,29.16,399800.0
2008-08-08 12:00:00,29.17,29.21,28.92,29.06,252700.0,29.17,29.21,28.92,29.06,252700.0
2008-08-08 13:00:00,29.07,29.16,28.94,29.05,257900.0,29.07,29.16,28.94,29.05,257900.0
2008-08-08 14:00:00,29.05,29.1,28.96,28.98,345400.0,29.05,29.1,28.96,28.98,345400.0
2008-08-08 15:00:00,28.98,29.04,28.79,28.86,781600.0,28.98,29.04,28.79,28.86,781600.0
2008-08-11 09:30:00,28.92,28.95,28.26,28.57,263300.0,28.92,28.95,28.26,28.57,263300.0
2008-08-11 10:00:00,28.57,28.84,28.52,28.81,259500.0,28.57,28.84,28.52,28.81,259500.0
2008-08-11 11:00:00,28.81,29.18,28.81,29.0,199100.0,28.81,29.18,28.81,29.0,199100.0
2008-08-11 12:00:00,29.0,29.14,28.8,29.14,263400.0,29.0,29.14,28.8,29.14,263400.0
2008-08-11 13:00:00,29.14,29.15,28.94,29.0,219000.0,29.14,29.15,28.94,29.0,219000.0
2008-08-11 14:00:00,29.02,29.13,28.93,29.02,339400.0,29.02,29.13,28.93,29.02,339400.0
2008-08-11 15:00:00,29.02,29.27,28.99,29.27,765800.0,29.02,29.27,28.99,29.27,765800.0
2008-08-12 09:30:00,29.29,29.54,29.03,29.4,312400.0,29.29,29.54,29.03,29.4,312400.0
2008-08-12 10:00:00,29.41,29.92,29.27,29.77,239500.0,29.41,29.92,29.27,29.77,239500.0
2008-08-12 11:00:00,29.83,30.15,29.79,29.85,303900.0,29.83,30.15,29.79,29.85,303900.0
2008-08-12 12:00:00,29.84,29.96,29.72,29.77,195300.0,29.84,29.96,29.72,29.77,195300.0
2008-08-12 13:00:00,29.77,30.31,29.75,30.26,599400.0,29.77,30.31,29.75,30.26,599400.0
2008-08-12 14:00:00,30.26,30.35,30.1,30.13,423800.0,30.26,30.35,30.1,30.13,423800.0
2008-08-12 15:00:00,30.13,30.14,29.75,29.92,832700.0,30.13,30.14,29.75,29.92,832700.0
2008-08-13 09:30:00,30.0,30.22,29.39,29.74,143300.0,30.0,30.22,29.39,29.74,143300.0
2008-08-13 10:00:00,29.74,29.82,29.33,29.44,244700.0,29.74,29.82,29.33,29.44,244700.0
2008-08-13 11:00:00,29.45,29.48,29.0,29.04,219400.0,29.45,29.48,29.0,29.04,219400.0
2008-08-13 12:00:00,29.04,29.16,28.83,28.93,282300.0,29.04,29.16,28.83,28.93,282300.0
2008-08-13 13:00:00,28.94,28.94,28.51,28.7,605300.0,28.94,28.94,28.51,28.7,605300.0
2008-08-13 14:00:00,28.66,28.96,28.54,28.92,352700.0,28.66,28.96,28.54,28.92,352700.0
2008-08-13 15:00:00,28.94,28.95,28.61,28.87,705700.0,28.94,28.95,28.61,28.87,705700.0
2008-08-14 09:30:00,29.02,29.78,29.01,29.33,646300.0,29.02,29.78,29.01,29.33,646300.0
2008-08-14 10:00:00,29.33,29.64,29.1,29.56,610100.0,29.33,29.64,29.1,29.56,610100.0
2008-08-14 11:00:00,29.56,29.85,29.55,29.79,329200.0,29.56,29.85,29.55,29.79,329200.0
2008-08-14 12:00:00,29.79,30.08,29.79,29.95,315800.0,29.79,30.08,29.79,29.95,315800.0
2008-08-14 13:00:00,29.92,30.0,29.87,29.95,144500.0,29.92,30.0,29.87,29.95,144500.0
2008-08-14 14:00:00,29.95,30.0,29.8,29.89,168300.0,29.95,30.0,29.8,29.89,168300.0
2008-08-14 15:00:00,29.89,30.02,29.75,29.99,1105800.0,29.89,30.02,29.75,29.99,1105800.0
2008-08-15 09:30:00,30.0,30.06,29.85,29.98,383800.0,30.0,30.06,29.85,29.98,383800.0
2008-08-15 10:00:00,29.98,29.99,29.19,29.27,311000.0,29.98,29.99,29.19,29.27,311000.0
2008-08-15 11:00:00,29.27,29.27,28.91,28.94,267600.0,29.27,29.27,28.91,28.94,267600.0
2008-08-15 12:00:00,28.94,29.08,28.84,28.95,187400.0,28.94,29.08,28.84,28.95,187400.0
2008-08-15 13:00:00,28.95,29.0,28.84,28.87,156400.0,28.95,29.0,28.84,28.87,156400.0
2008-08-15 14:00:00,28.87,28.95,28.6,28.75,257300.0,28.87,28.95,28.6,28.75,257300.0
2008-08-15 15:00:00,28.74,28.8,28.32,28.46,683800.0,28.74,28.8,28.32,28.46,683800.0
2008-08-18 09:30:00,28.99,29.12,28.51,28.59,224400.0,28.99,29.12,28.51,28.59,224400.0
2008-08-18 10:00:00,28.6,28.8,28.18,28.75,485200.0,28.6,28.8,28.18,28.75,485200.0
2008-08-18 11:00:00,28.75,28.77,28.5,28.51,165000.0,28.75,28.77,28.5,28.51,165000.0
2008-08-18 12:00:00,28.51,28.56,28.06,28.2,129400.0,28.51,28.56,28.06,28.2,129400.0
2008-08-18 13:00:00,28.23,28.75,27.97,27.97,226400.0,28.23,28.75,27.97,27.97,226400.0
2008-08-18 14:00:00,27.97,28.02,27.56,27.67,489200.0,27.97,28.02,27.56,27.67,489200.0
2008-08-18 15:00:00,27.67,27.85,27.47,27.72,667500.0,27.67,27.85,27.47,27.72,667500.0
2008-08-19 09:30:00,27.79,28.38,27.38,28.31,356600.0,27.79,28.38,27.38,28.31,356600.0
2008-08-19 10:00:00,28.33,28.47,28.21,28.21,340700.0,28.33,28.47,28.21,28.21,340700.0
2008-08-19 11:00:00,28.22,28.23,28.0,28.14,347900.0,28.22,28.23,28.0,28.14,347900.0
2008-08-19 12:00:00,28.1,28.14,27.88,27.99,336400.0,28.1,28.14,27.88,27.99,336400.0
2008-08-19 13:00:00,27.99,28.01,27.9,27.9,473700.0,27.99,28.01,27.9,27.9,473700.0
2008-08-19 14:00:00,27.9,28.09,27.9,28.09,331000.0,27.9,28.09,27.9,28.09,331000.0
2008-08-19 15:00:00,28.08,28.29,28.05,28.15,861600.0,28.08,28.29,28.05,28.15,861600.0
2008-08-20 09:30:00,28.31,28.41,27.75,27.94,346500.0,28.31,28.41,27.75,27.94,346500.0
2008-08-20 10:00:00,27.94,28.01,27.6,27.92,357500.0,27.94,28.01,27.6,27.92,357500.0
2008-08-20 11:00:00,27.92,27.94,27.55,27.56,170500.0,27.92,27.94,27.55,27.56,170500.0
2008-08-20 12:00:00,27.55,27.58,27.22,27.23,208000.0,27.55,27.58,27.22,27.23,208000.0
2008-08-20 13:00:00,27.23,27.29,26.85,27.06,730900.0,27.23,27.29,26.85,27.06,730900.0
2008-08-20 14:00:00,27.06,27.07,26.52,26.61,590600.0,27.06,27.07,26.52,26.61,590600.0
2008-08-20 15:00:00,26.6,26.61,26.03,26.36,1594500.0,26.6,26.61,26.03,26.36,1594500.0
2008-08-21 09:30:00,26.52,26.99,26.01,26.13,339700.0,26.52,26.99,26.01,26.13,339700.0
2008-08-21 10:00:00,26.15,26.54,26.02,26.51,512700.0,26.15,26.54,26.02,26.51,512700.0
2008-08-21 11:00:00,26.51,26.51,26.14,26.23,246900.0,26.51,26.51,26.14,26.23,246900.0
2008-08-21 12:00:00,26.24,26.36,26.05,26.05,242200.0,26.24,26.36,26.05,26.05,242200.0
2008-08-21 13:00:00,26.06,26.29,25.97,26.28,376100.0,26.06,26.29,25.97,26.28,376100.0
2008-08-21 14:00:00,26.28,26.47,26.19,26.42,281200.0,26.28,26.47,26.19,26.42,281200.0
2008-08-21 15:00:00,26.42,26.88,26.41,26.8,979000.0,26.42,26.88,26.41,26.8,979000.0
2008-08-22 09:30:00,26.83,27.11,26.62,27.11,156000.0,26.83,27.11,26.62,27.11,156000.0
2008-08-22 10:00:00,27.12,27.2,26.97,27.06,194400.0,27.12,27.2,26.97,27.06,194400.0
2008-08-22 11:00:00,27.06,27.15,26.99,27.12,152200.0,27.06,27.15,26.99,27.12,152200.0
2008-08-22 12:00:00,27.1,27.12,26.98,27.09,180300.0,27.1,27.12,26.98,27.09,180300.0
2008-08-22 13:00:00,27.09,27.1,27.01,27.04,309800.0,27.09,27.1,27.01,27.04,309800.0
2008-08-22 14:00:00,27.04,27.04,26.96,27.04,297900.0,27.04,27.04,26.96,27.04,297900.0
2008-08-22 15:00:00,27.03,27.17,26.99,27.06,640000.0,27.03,27.17,26.99,27.06,640000.0
2008-08-25 09:30:00,26.85,26.94,26.37,26.47,98300.0,26.85,26.94,26.37,26.47,98300.0
2008-08-25 10:00:00,26.47,27.17,26.46,26.73,269700.0,26.47,27.17,26.46,26.73,269700.0
2008-08-25 11:00:00,26.73,26.9,26.69,26.74,218900.0,26.73,26.9,26.69,26.74,218900.0
2008-08-25 12:00:00,26.72,26.72,26.4,26.66,210200.0,26.72,26.72,26.4,26.66,210200.0
2008-08-25 13:00:00,26.66,26.71,26.51,26.67,118800.0,26.66,26.71,26.51,26.67,118800.0
2008-08-25 14:00:00,26.67,26.76,26.62,26.73,162700.0,26.67,26.76,26.62,26.73,162700.0
2008-08-25 15:00:00,26.71,26.77,26.58,26.67,459500.0,26.71,26.77,26.58,26.67,459500.0
2008-08-26 09:30:00,26.51,27.0,26.5,26.95,113900.0,26.51,27.0,26.5,26.95,113900.0
2008-08-26 10:00:00,26.96,27.44,26.96,27.34,258300.0,26.96,27.44,26.96,27.34,258300.0
2008-08-26 11:00:00,27.34,27.41,27.1,27.34,231400.0,27.34,27.41,27.1,27.34,231400.0
2008-08-26 12:00:00,27.31,27.36,27.16,27.21,114100.0,27.31,27.36,27.16,27.21,114100.0
2008-08-26 13:00:00,27.21,27.22,27.03,27.11,113300.0,27.21,27.22,27.03,27.11,113300.0
2008-08-26 14:00:00,27.12,27.31,26.99,27.07,448400.0,27.12,27.31,26.99,27.07,448400.0
2008-08-26 15:00:00,27.08,27.27,27.03,27.2,438500.0,27.08,27.27,27.03,27.2,438500.0
2008-08-27 09:30:00,27.47,27.48,26.96,27.18,163200.0,27.47,27.48,26.96,27.18,163200.0
2008-08-27 10:00:00,27.16,27.24,27.03,27.07,187700.0,27.16,27.24,27.03,27.07,187700.0
2008-08-27 11:00:00,27.08,27.08,26.65,26.73,268200.0,27.08,27.08,26.65,26.73,268200.0
2008-08-27 12:00:00,26.72,27.06,26.66,27.01,145600.0,26.72,27.06,26.66,27.01,145600.0
2008-08-27 13:00:00,27.02,27.16,26.94,27.12,148400.0,27.02,27.16,26.94,27.12,148400.0
2008-08-27 14:00:00,27.12,27.22,27.04,27.05,209400.0,27.12,27.22,27.04,27.05,209400.0
2008-08-27 15:00:00,27.04,27.09,26.92,27.0,517900.0,27.04,27.09,26.92,27.0,517900.0
2008-08-28 09:30:00,27.17,27.36,27.05,27.17,82700.0,27.17,27.36,27.05,27.17,82700.0
2008-08-28 10:00:00,27.18,27.21,27.08,27.12,84100.0,27.18,27.21,27.08,27.12,84100.0
2008-08-28 11:00:00,27.12,27.18,26.93,27.15,124300.0,27.12,27.18,26.93,27.15,124300.0
2008-08-28 12:00:00,27.15,27.15,26.85,26.95,115100.0,27.15,27.15,26.85,26.95,115100.0
2008-08-28 13:00:00,26.96,27.12,26.91,27.1,100400.0,26.96,27.12,26.91,27.1,100400.0
2008-08-28 14:00:00,27.08,27.25,27.05,27.25,150100.0,27.08,27.25,27.05,27.25,150100.0
2008-08-28 15:00:00,27.24,27.34,27.18,27.28,345100.0,27.24,27.34,27.18,27.28,345100.0
2008-08-29 09:30:00,27.02,27.16,26.83,27.06,124000.0,27.02,27.16,26.83,27.06,124000.0
2008-08-29 10:00:00,27.03,27.1,26.62,26.67,99600.0,27.03,27.1,26.62,26.67,99600.0
2008-08-29 11:00:00,26.69,26.9,26.66,26.76,113500.0,26.69,26.9,26.66,26.76,113500.0
2008-08-29 12:00:00,26.76,26.91,26.7,26.76,108000.0,26.76,26.91,26.7,26.76,108000.0
2008-08-29 13:00:00,26.8,26.94,26.73,26.85,83500.0,26.8,26.94,26.73,26.85,83500.0
2008-08-29 14:00:00,26.85,26.91,26.78,26.89,122400.0,26.85,26.91,26.78,26.89,122400.0
2008-08-29 15:00:00,26.9,26.99,26.81,26.87,289400.0,26.9,26.99,26.81,26.87,289400.0
2008-09-02 09:30:00,27.35,28.18,27.28,28.06,303800.0,27.35,28.18,27.28,28.06,303800.0
2008-09-02 10:00:00,28.06,28.22,27.42,27.51,305000.0,28.06,28.22,27.42,27.51,305000.0
2008-09-02 11:00:00,27.52,27.61,27.31,27.35,143100.0,27.52,27.61,27.31,27.35,143100.0
2008-09-02 12:00:00,27.35,27.36,26.99,27.02,191800.0,27.35,27.36,26.99,27.02,191800.0
2008-09-02 13:00:00,27.01,27.15,26.77,26.81,162100.0,27.01,27.15,26.77,26.81,162100.0
2008-09-02 14:00:00,26.81,26.94,26.54,26.57,194800.0,26.81,26.94,26.54,26.57,194800.0
2008-09-02 15:00:00,26.57,26.85,26.52,26.74,374700.0,26.57,26.85,26.52,26.74,374700.0
2008-09-03 09:30:00,26.34,26.46,25.55,25.75,454600.0,26.34,26.46,25.55,25.75,454600.0
2008-09-03 10:00:00,25.75,26.22,25.73,25.83,705900.0,25.75,26.22,25.73,25.83,705900.0
2008-09-03 11:00:00,25.83,26.03,25.52,25.54,326100.0,25.83,26.03,25.52,25.54,326100.0
2008-09-03 12:00:00,25.53,25.77,25.44,25.75,308400.0,25.53,25.77,25.44,25.75,308400.0
2008-09-03 13:00:00,25.75,26.07,25.65,26.06,424100.0,25.75,26.07,25.65,26.06,424100.0
2008-09-03 14:00:00,26.05,26.11,25.75,25.87,654800.0,26.05,26.11,25.75,25.87,654800.0
2008-09-03 15:00:00,25.87,26.5,25.87,26.44,1230800.0,25.87,26.5,25.87,26.44,1230800.0
2008-09-04 09:30:00,26.11,26.48,25.98,26.2,151500.0,26.11,26.48,25.98,26.2,151500.0
2008-09-04 10:00:00,26.21,26.44,26.16,26.36,446100.0,26.21,26.44,26.16,26.36,446100.0
2008-09-04 11:00:00,26.34,26.43,26.01,26.05,409400.0,26.34,26.43,26.01,26.05,409400.0
2008-09-04 12:00:00,26.06,26.21,26.0,26.1,284200.0,26.06,26.21,26.0,26.1,284200.0
2008-09-04 13:00:00,26.1,26.12,25.91,26.01,237100.0,26.1,26.12,25.91,26.01,237100.0
2008-09-04 14:00:00,26.01,26.06,25.82,25.91,374600.0,26.01,26.06,25.82,25.91,374600.0
2008-09-04 15:00:00,25.91,25.94,25.62,25.62,898000.0,25.91,25.94,25.62,25.62,898000.0
2008-09-05 09:30:00,25.89,26.02,25.55,25.55,207900.0,25.89,26.02,25.55,25.55,207900.0
2008-09-05 10:00:00,25.55,25.71,25.35,25.42,294400.0,25.55,25.71,25.35,25.42,294400.0
2008-09-05 11:00:00,25.41,25.81,25.4,25.73,226600.0,25.41,25.81,25.4,25.73,226600.0
2008-09-05 12:00:00,25.74,26.02,25.72,25.8,380900.0,25.74,26.02,25.72,25.8,380900.0
2008-09-05 13:00:00,25.8,26.07,25.73,26.03,238100.0,25.8,26.07,25.73,26.03,238100.0
2008-09-05 14:00:00,26.03,26.42,25.98,26.34,459800.0,26.03,26.42,25.98,26.34,459800.0
2008-09-05 15:00:00,26.33,26.51,26.14,26.29,674800.0,26.33,26.51,26.14,26.29,674800.0
2008-09-08 09:30:00,26.39,26.93,25.86,26.1,233100.0,26.39,26.93,25.86,26.1,233100.0
2008-09-08 10:00:00,26.08,26.32,25.92,25.99,295700.0,26.08,26.32,25.92,25.99,295700.0
2008-09-08 11:00:00,25.99,26.32,25.91,26.03,233600.0,25.99,26.32,25.91,26.03,233600.0
2008-09-08 12:00:00,26.02,26.3,25.84,26.12,242900.0,26.02,26.3,25.84,26.12,242900.0
2008-09-08 13:00:00,26.12,26.17,25.71,25.72,159400.0,26.12,26.17,25.71,25.72,159400.0
2008-09-08 14:00:00,25.72,26.05,25.67,25.89,210600.0,25.72,26.05,25.67,25.89,210600.0
2008-09-08 15:00:00,25.89,26.11,25.74,25.92,435000.0,25.89,26.11,25.74,25.92,435000.0
2008-09-09 09:30:00,25.83,26.34,25.83,26.23,110200.0,25.83,26.34,25.83,26.23,110200.0
2008-09-09 10:00:00,26.23,26.31,25.99,26.17,307800.0,26.23,26.31,25.99,26.17,307800.0
2008-09-09 11:00:00,26.16,26.25,25.91,26.02,205800.0,26.16,26.25,25.91,26.02,205800.0
2008-09-09 12:00:00,26.0,26.07,25.9,26.02,165500.0,26.0,26.07,25.9,26.02,165500.0
2008-09-09 13:00:00,26.0,26.19,25.75,25.88,237900.0,26.0,26.19,25.75,25.88,237900.0
2008-09-09 14:00:00,25.87,26.01,25.77,26.01,441800.0,25.87,26.01,25.77,26.01,441800.0
2008-09-09 15:00:00,26.0,26.14,25.81,25.84,581600.0,26.0,26.14,25.81,25.84,581600.0
2008-09-10 09:30:00,26.24,26.68,25.36,26.1,308600.0,26.24,26.68,25.36,26.1,308600.0
2008-09-10 10:00:00,26.1,26.33,25.91,26.11,252800.0,26.1,26.33,25.91,26.11,252800.0
2008-09-10 11:00:00,26.11,26.5,25.9,26.27,305200.0,26.11,26.5,25.9,26.27,305200.0
2008-09-10 12:00:00,26.27,26.48,26.15,26.44,339500.0,26.27,26.48,26.15,26.44,339500.0
2008-09-10 13:00:00,26.43,26.5,26.36,26.4,218000.0,26.43,26.5,26.36,26.4,218000.0
2008-09-10 14:00:00,26.4,26.95,26.4,26.92,428700.0,26.4,26.95,26.4,26.92,428700.0
2008-09-10 15:00:00,26.93,27.06,26.8,26.9,829500.0,26.93,27.06,26.8,26.9,829500.0
2008-09-11 09:30:00,26.57,26.83,26.32,26.63,327200.0,26.57,26.83,26.32,26.63,327200.0
2008-09-11 10:00:00,26.62,27.79,26.62,27.76,419400.0,26.62,27.79,26.62,27.76,419400.0
2008-09-11 11:00:00,27.76,28.01,27.57,28.0,305800.0,27.76,28.01,27.57,28.0,305800.0
2008-09-11 12:00:00,27.99,28.36,27.75,28.21,404900.0,27.99,28.36,27.75,28.21,404900.0
2008-09-11 13:00:00,28.21,28.21,27.82,28.12,291700.0,28.21,28.21,27.82,28.12,291700.0
2008-09-11 14:00:00,28.11,28.17,27.97,28.08,288400.0,28.11,28.17,27.97,28.08,288400.0
2008-09-11 15:00:00,28.08,28.27,27.75,28.04,668300.0,28.08,28.27,27.75,28.04,668300.0
2008-09-12 09:30:00,27.73,28.0,27.28,27.45,145300.0,27.73,28.0,27.28,27.45,145300.0
2008-09-12 10:00:00,27.49,27.57,27.19,27.26,127800.0,27.49,27.57,27.19,27.26,127800.0
2008-09-12 11:00:00,27.27,27.45,27.18,27.28,412500.0,27.27,27.45,27.18,27.28,412500.0
2008-09-12 12:00:00,27.29,27.41,27.04,27.06,184600.0,27.29,27.41,27.04,27.06,184600.0
2008-09-12 13:00:00,27.06,27.25,27.03,27.08,275800.0,27.06,27.25,27.03,27.08,275800.0
2008-09-12 14:00:00,27.07,27.15,26.97,27.13,170900.0,27.07,27.15,26.97,27.13,170900.0
2008-09-12 15:00:00,27.13,27.18,26.93,27.0,569900.0,27.13,27.18,26.93,27.0,569900.0
2008-09-15 09:30:00,26.1,27.23,25.87,27.0,338200.0,26.1,27.23,25.87,27.0,338200.0
2008-09-15 10:00:00,27.0,27.41,26.92,27.17,431400.0,27.0,27.41,26.92,27.17,431400.0
2008-09-15 11:00:00,27.17,27.24,27.05,27.17,342200.0,27.17,27.24,27.05,27.17,342200.0
2008-09-15 12:00:00,27.18,27.74,27.15,27.54,597400.0,27.18,27.74,27.15,27.54,597400.0
2008-09-15 13:00:00,27.54,27.68,27.23,27.41,169400.0,27.54,27.68,27.23,27.41,169400.0
2008-09-15 14:00:00,27.39,27.61,27.34,27.44,189100.0,27.39,27.61,27.34,27.44,189100.0
2008-09-15 15:00:00,27.44,27.44,26.53,26.53,578100.0,27.44,27.44,26.53,26.53,578100.0
2008-09-16 09:30:00,26.4,27.19,26.06,26.96,267800.0,26.4,27.19,26.06,26.96,267800.0
2008-09-16 10:00:00,26.95,27.56,26.95,27.28,381100.0,26.95,27.56,26.95,27.28,381100.0
2008-09-16 11:00:00,27.3,27.52,26.79,26.79,228900.0,27.3,27.52,26.79,26.79,228900.0
2008-09-16 12:00:00,26.81,27.02,26.63,26.72,210300.0,26.81,27.02,26.63,26.72,210300.0
2008-09-16 13:00:00,26.72,27.07,26.64,26.96,166900.0,26.72,27.07,26.64,26.96,166900.0
2008-09-16 14:00:00,26.96,28.13,26.82,28.1,512100.0,26.96,28.13,26.82,28.1,512100.0
2008-09-16 15:00:00,28.11,28.25,27.83,28.15,668800.0,28.11,28.25,27.83,28.15,668800.0
2008-09-17 09:30:00,27.88,28.25,27.08,28.09,155800.0,27.88,28.25,27.08,28.09,155800.0
2008-09-17 10:00:00,28.12,28.55,28.07,28.38,325200.0,28.12,28.55,28.07,28.38,325200.0
2008-09-17 11:00:00,28.36,28.83,28.2,28.35,309500.0,28.36,28.83,28.2,28.35,309500.0
2008-09-17 12:00:00,28.34,28.34,27.52,27.88,332300.0,28.34,28.34,27.52,27.88,332300.0
2008-09-17 13:00:00,27.88,27.91,26.88,26.97,343500.0,27.88,27.91,26.88,26.97,343500.0
2008-09-17 14:00:00,26.98,27.15,26.78,27.08,533000.0,26.98,27.15,26.78,27.08,533000.0
2008-09-17 15:00:00,27.09,27.5,26.41,26.7,550200.0,27.09,27.5,26.41,26.7,550200.0
2008-09-18 09:30:00,25.84,26.61,25.18,25.44,819600.0,25.84,26.61,25.18,25.44,819600.0
2008-09-18 10:00:00,25.47,25.79,24.8,24.97,1226900.0,25.47,25.79,24.8,24.97,1226900.0
2008-09-18 11:00:00,24.98,25.45,24.62,25.45,772100.0,24.98,25.45,24.62,25.45,772100.0
2008-09-18 12:00:00,25.45,25.56,24.99,25.32,643300.0,25.45,25.56,24.99,25.32,643300.0
2008-09-18 13:00:00,25.32,25.61,25.15,25.37,754100.0,25.32,25.61,25.15,25.37,754100.0
2008-09-18 14:00:00,25.39,25.77,25.3,25.71,490400.0,25.39,25.77,25.3,25.71,490400.0
2008-09-18 15:00:00,25.73,28.05,25.7,27.89,1075800.0,25.73,28.05,25.7,27.89,1075800.0
2008-09-19 09:30:00,28.35,29.89,28.22,28.81,888700.0,28.35,29.89,28.22,28.81,888700.0
2008-09-19 10:00:00,28.8,28.92,26.97,27.0,340600.0,28.8,28.92,26.97,27.0,340600.0
2008-09-19 11:00:00,27.0,27.61,26.87,27.47,412700.0,27.0,27.61,26.87,27.47,412700.0
2008-09-19 12:00:00,27.46,27.66,27.28,27.44,307300.0,27.46,27.66,27.28,27.44,307300.0
2008-09-19 13:00:00,27.45,27.5,27.23,27.38,129600.0,27.45,27.5,27.23,27.38,129600.0
2008-09-19 14:00:00,27.38,28.19,27.24,28.14,283700.0,27.38,28.19,27.24,28.14,283700.0
2008-09-19 15:00:00,28.13,29.25,28.05,29.25,1197600.0,28.13,29.25,28.05,29.25,1197600.0
2008-09-22 09:30:00,28.86,29.25,28.6,28.62,262900.0,28.86,29.25,28.6,28.62,262900.0
2008-09-22 10:00:00,28.62,28.68,28.24,28.39,187400.0,28.62,28.68,28.24,28.39,187400.0
2008-09-22 11:00:00,28.37,28.37,27.81,28.1,184200.0,28.37,28.37,27.81,28.1,184200.0
2008-09-22 12:00:00,28.1,28.42,28.06,28.37,204700.0,28.1,28.42,28.06,28.37,204700.0
2008-09-22 13:00:00,28.35,28.36,27.87,28.09,129300.0,28.35,28.36,27.87,28.09,129300.0
2008-09-22 14:00:00,28.09,28.25,27.98,28.09,158100.0,28.09,28.25,27.98,28.09,158100.0
2008-09-22 15:00:00,28.09,28.11,27.67,27.67,297500.0,28.09,28.11,27.67,27.67,297500.0
2008-09-23 09:30:00,27.87,28.14,27.44,27.68,55400.0,27.87,28.14,27.44,27.68,55400.0
2008-09-23 10:00:00,27.65,27.65,26.87,27.1,246900.0,27.65,27.65,26.87,27.1,246900.0
2008-09-23 11:00:00,27.12,27.31,26.98,27.19,110000.0,27.12,27.31,26.98,27.19,110000.0
2008-09-23 12:00:00,27.16,27.44,27.05,27.4,98500.0,27.16,27.44,27.05,27.4,98500.0
2008-09-23 13:00:00,27.4,27.41,26.88,26.94,117800.0,27.4,27.41,26.88,26.94,117800.0
2008-09-23 14:00:00,26.93,27.74,26.84,27.7,195400.0,26.93,27.74,26.84,27.7,195400.0
2008-09-23 15:00:00,27.71,27.72,27.12,27.23,163800.0,27.71,27.72,27.12,27.23,163800.0
2008-09-24 09:30:00,27.72,30.55,27.7,29.83,1251900.0,27.72,30.55,27.7,29.83,1251900.0
2008-09-24 10:00:00,29.83,30.23,29.45,30.16,782800.0,29.83,30.23,29.45,30.16,782800.0
2008-09-24 11:00:00,30.15,30.71,29.65,30.55,643500.0,30.15,30.71,29.65,30.55,643500.0
2008-09-24 12:00:00,30.55,31.3,30.42,31.15,856100.0,30.55,31.3,30.42,31.15,856100.0
2008-09-24 13:00:00,31.15,32.43,31.15,32.19,1009400.0,31.15,32.43,31.15,32.19,1009400.0
2008-09-24 14:00:00,32.19,32.3,31.77,31.86,759400.0,32.19,32.3,31.77,31.86,759400.0
2008-09-24 15:00:00,31.84,31.97,31.37,31.67,1131400.0,31.84,31.97,31.37,31.67,1131400.0
2008-09-25 09:30:00,32.01,33.19,31.62,32.9,716400.0,32.01,33.19,31.62,32.9,716400.0
2008-09-25 10:00:00,32.89,33.58,32.78,33.13,1117800.0,32.89,33.58,32.78,33.13,1117800.0
2008-09-25 11:00:00,33.13,33.5,32.95,33.26,513100.0,33.13,33.5,32.95,33.26,513100.0
2008-09-25 12:00:00,33.27,33.45,33.23,33.28,274800.0,33.27,33.45,33.23,33.28,274800.0
2008-09-25 13:00:00,33.28,33.43,33.24,33.29,229500.0,33.28,33.43,33.24,33.29,229500.0
2008-09-25 14:00:00,33.29,33.3,32.95,33.17,485200.0,33.29,33.3,32.95,33.17,485200.0
2008-09-25 15:00:00,33.17,33.37,32.92,33.06,450100.0,33.17,33.37,32.92,33.06,450100.0
2008-09-26 09:30:00,32.94,34.23,32.58,34.12,381500.0,32.94,34.23,32.58,34.12,381500.0
2008-09-26 10:00:00,34.15,34.71,33.8,33.91,535500.0,34.15,34.71,33.8,33.91,535500.0
2008-09-26 11:00:00,33.89,34.0,33.13,33.16,494000.0,33.89,34.0,33.13,33.16,494000.0
2008-09-26 12:00:00,33.15,33.55,32.96,33.42,344200.0,33.15,33.55,32.96,33.42,344200.0
2008-09-26 13:00:00,33.42,34.0,33.42,33.61,468100.0,33.42,34.0,33.42,33.61,468100.0
2008-09-26 14:00:00,33.6,33.99,33.48,33.75,414900.0,33.6,33.99,33.48,33.75,414900.0
2008-09-26 15:00:00,33.77,34.15,33.63,33.92,1110000.0,33.77,34.15,33.63,33.92,1110000.0
2008-09-29 09:30:00,33.22,34.12,33.02,33.95,167200.0,33.22,34.12,33.02,33.95,167200.0
2008-09-29 10:00:00,33.97,34.14,33.47,33.87,335600.0,33.97,34.14,33.47,33.87,335600.0
2008-09-29 11:00:00,33.87,33.98,33.36,33.5,365600.0,33.87,33.98,33.36,33.5,365600.0
2008-09-29 12:00:00,33.49,33.66,33.2,33.46,313700.0,33.49,33.66,33.2,33.46,313700.0
2008-09-29 13:00:00,33.46,33.72,32.5,33.0,419800.0,33.46,33.72,32.5,33.0,419800.0
2008-09-29 14:00:00,32.98,33.81,32.88,33.49,607500.0,32.98,33.81,32.88,33.49,607500.0
2008-09-29 15:00:00,33.5,33.6,32.58,33.0,766200.0,33.5,33.6,32.58,33.0,766200.0
2008-09-30 09:30:00,33.82,33.99,32.2,32.24,396300.0,33.82,33.99,32.2,32.24,396300.0
2008-09-30 10:00:00,32.24,32.24,31.29,31.74,551600.0,32.24,32.24,31.29,31.74,551600.0
2008-09-30 11:00:00,31.74,32.78,31.72,32.78,774100.0,31.74,32.78,31.72,32.78,774100.0
2008-09-30 12:00:00,32.78,32.87,32.18,32.69,192300.0,32.78,32.87,32.18,32.69,192300.0
2008-09-30 13:00:00,32.7,32.76,32.43,32.44,233700.0,32.7,32.76,32.43,32.44,233700.0
2008-09-30 14:00:00,32.42,32.99,32.37,32.9,549100.0,32.42,32.99,32.37,32.9,549100.0
2008-09-30 15:00:00,32.92,33.25,32.69,33.24,743800.0,32.92,33.25,32.69,33.24,743800.0
2008-10-01 09:30:00,33.08,33.19,32.38,32.55,160200.0,33.08,33.19,32.38,32.55,160200.0
2008-10-01 10:00:00,32.55,32.85,32.2,32.34,249300.0,32.55,32.85,32.2,32.34,249300.0
2008-10-01 11:00:00,32.35,32.48,32.2,32.38,137700.0,32.35,32.48,32.2,32.38,137700.0
2008-10-01 12:00:00,32.42,33.07,32.34,32.89,144100.0,32.42,33.07,32.34,32.89,144100.0
2008-10-01 13:00:00,32.87,33.0,32.57,32.67,160000.0,32.87,33.0,32.57,32.67,160000.0
2008-10-01 14:00:00,32.67,32.85,32.57,32.7,248300.0,32.67,32.85,32.57,32.7,248300.0
2008-10-01 15:00:00,32.7,32.82,32.59,32.69,502700.0,32.7,32.82,32.59,32.69,502700.0
2008-10-02 09:30:00,32.63,33.11,31.5,31.59,221700.0,32.63,33.11,31.5,31.59,221700.0
2008-10-02 10:00:00,31.57,31.94,31.31,31.5,301100.0,31.57,31.94,31.31,31.5,301100.0
2008-10-02 11:00:00,31.5,31.75,31.3,31.4,250100.0,31.5,31.75,31.3,31.4,250100.0
2008-10-02 12:00:00,31.39,31.55,31.27,31.46,118900.0,31.39,31.55,31.27,31.46,118900.0
2008-10-02 13:00:00,31.46,31.75,31.22,31.74,211500.0,31.46,31.75,31.22,31.74,211500.0
2008-10-02 14:00:00,31.75,31.91,31.35,31.75,295400.0,31.75,31.91,31.35,31.75,295400.0
2008-10-02 15:00:00,31.76,31.76,30.85,30.85,815300.0,31.76,31.76,30.85,30.85,815300.0
2008-10-03 09:30:00,30.86,32.55,30.8,31.01,274700.0,30.86,32.55,30.8,31.01,274700.0
2008-10-03 10:00:00,31.02,31.25,30.34,30.6,372100.0,31.02,31.25,30.34,30.6,372100.0
2008-10-03 11:00:00,30.62,31.0,30.58,30.66,123000.0,30.62,31.0,30.58,30.66,123000.0
2008-10-03 12:00:00,30.65,30.8,30.28,30.75,149600.0,30.65,30.8,30.28,30.75,149600.0
2008-10-03 13:00:00,30.78,30.95,29.66,30.08,864100.0,30.78,30.95,29.66,30.08,864100.0
2008-10-03 14:00:00,30.08,30.6,29.65,30.35,455700.0,30.08,30.6,29.65,30.35,455700.0
2008-10-03 15:00:00,30.35,30.49,29.02,29.02,916700.0,30.35,30.49,29.02,29.02,916700.0
2008-10-06 09:30:00,29.06,29.48,27.37,27.39,452500.0,29.06,29.48,27.37,27.39,452500.0
2008-10-06 10:00:00,27.41,27.41,26.01,27.39,933300.0,27.41,27.41,26.01,27.39,933300.0
2008-10-06 11:00:00,27.36,27.74,26.94,27.01,478000.0,27.36,27.74,26.94,27.01,478000.0
2008-10-06 12:00:00,26.99,27.02,26.1,26.13,404900.0,26.99,27.02,26.1,26.13,404900.0
2008-10-06 13:00:00,26.11,26.29,25.33,25.54,650400.0,26.11,26.29,25.33,25.54,650400.0
2008-10-06 14:00:00,25.53,26.0,24.26,25.96,1164200.0,25.53,26.0,24.26,25.96,1164200.0
2008-10-06 15:00:00,25.95,27.96,25.74,27.92,1094200.0,25.95,27.96,25.74,27.92,1094200.0
2008-10-07 09:30:00,27.4,28.11,26.67,27.63,306100.0,27.4,28.11,26.67,27.63,306100.0
2008-10-07 10:00:00,27.64,28.48,26.99,28.05,606400.0,27.64,28.48,26.99,28.05,606400.0
2008-10-07 11:00:00,28.07,28.14,27.72,27.9,177000.0,28.07,28.14,27.72,27.9,177000.0
2008-10-07 12:00:00,27.89,27.9,27.08,27.23,262200.0,27.89,27.9,27.08,27.23,262200.0
2008-10-07 13:00:00,27.23,27.54,26.41,26.45,237900.0,27.23,27.54,26.41,26.45,237900.0
2008-10-07 14:00:00,26.43,27.36,26.36,26.93,350900.0,26.43,27.36,26.36,26.93,350900.0
2008-10-07 15:00:00,26.94,26.98,26.57,26.66,567900.0,26.94,26.98,26.57,26.66,567900.0
2008-10-08 09:30:00,25.53,26.8,25.15,26.42,335600.0,25.53,26.8,25.15,26.42,335600.0
2008-10-08 10:00:00,26.44,26.64,25.38,25.68,459200.0,26.44,26.64,25.38,25.68,459200.0
2008-10-08 11:00:00,25.67,26.36,25.3,25.71,314800.0,25.67,26.36,25.3,25.71,314800.0
2008-10-08 12:00:00,25.68,25.7,24.82,25.44,286200.0,25.68,25.7,24.82,25.44,286200.0
2008-10-08 13:00:00,25.46,26.77,25.4,26.65,474200.0,25.46,26.77,25.4,26.65,474200.0
2008-10-08 14:00:00,26.6,27.39,26.38,27.29,440900.0,26.6,27.39,26.38,27.29,440900.0
2008-10-08 15:00:00,27.29,27.52,26.47,26.57,615700.0,27.29,27.52,26.47,26.57,615700.0
2008-10-09 09:30:00,26.91,27.69,26.55,27.22,222300.0,26.91,27.69,26.55,27.22,222300.0
2008-10-09 10:00:00,27.22,27.37,26.78,27.05,257000.0,27.22,27.37,26.78,27.05,257000.0
2008-10-09 11:00:00,27.04,27.69,26.83,27.61,294100.0,27.04,27.69,26.83,27.61,294100.0
2008-10-09 12:00:00,27.64,27.98,27.3,27.43,287900.0,27.64,27.98,27.3,27.43,287900.0
2008-10-09 13:00:00,27.43,27.53,26.96,27.38,270500.0,27.43,27.53,26.96,27.38,270500.0
2008-10-09 14:00:00,27.36,27.49,26.62,26.77,419600.0,27.36,27.49,26.62,26.77,419600.0
2008-10-09 15:00:00,26.77,26.99,25.49,26.07,741400.0,26.77,26.99,25.49,26.07,741400.0
2008-10-10 09:30:00,24.93,26.25,24.01,25.75,440000.0,24.93,26.25,24.01,25.75,440000.0
2008-10-10 10:00:00,25.74,26.5,24.87,25.15,642500.0,25.74,26.5,24.87,25.15,642500.0
2008-10-10 11:00:00,25.14,25.43,24.29,24.37,389400.0,25.14,25.43,24.29,24.37,389400.0
2008-10-10 12:00:00,24.38,24.7,24.07,24.26,331100.0,24.38,24.7,24.07,24.26,331100.0
2008-10-10 13:00:00,24.26,24.28,23.23,23.34,574600.0,24.26,24.28,23.23,23.34,574600.0
2008-10-10 14:00:00,23.34,24.2,23.03,24.13,571400.0,23.34,24.2,23.03,24.13,571400.0
2008-10-10 15:00:00,24.13,25.5,24.01,25.4,1139700.0,24.13,25.5,24.01,25.4,1139700.0
2008-10-13 09:30:00,26.01,27.68,26.0,26.72,199100.0,26.01,27.68,26.0,26.72,199100.0
2008-10-13 10:00:00,26.72,26.8,25.69,26.66,273700.0,26.72,26.8,25.69,26.66,273700.0
2008-10-13 11:00:00,26.66,26.86,26.36,26.71,319000.0,26.66,26.86,26.36,26.71,319000.0
2008-10-13 12:00:00,26.7,27.1,26.69,27.09,178400.0,26.7,27.1,26.69,27.09,178400.0
2008-10-13 13:00:00,27.09,27.36,27.0,27.03,234300.0,27.09,27.36,27.0,27.03,234300.0
2008-10-13 14:00:00,27.01,27.2,26.44,27.18,246900.0,27.01,27.2,26.44,27.18,246900.0
2008-10-13 15:00:00,27.18,29.11,27.18,29.11,567500.0,27.18,29.11,27.18,29.11,567500.0
2008-10-14 09:30:00,28.98,29.31,27.76,27.76,340400.0,28.98,29.31,27.76,27.76,340400.0
2008-10-14 10:00:00,27.75,28.7,27.5,27.8,417900.0,27.75,28.7,27.5,27.8,417900.0
2008-10-14 11:00:00,27.8,28.07,27.55,27.9,203800.0,27.8,28.07,27.55,27.9,203800.0
2008-10-14 12:00:00,27.9,28.2,27.64,28.12,175200.0,27.9,28.2,27.64,28.12,175200.0
2008-10-14 13:00:00,28.11,28.53,28.07,28.41,266000.0,28.11,28.53,28.07,28.41,266000.0
2008-10-14 14:00:00,28.4,28.47,27.5,27.64,329100.0,28.4,28.47,27.5,27.64,329100.0
2008-10-14 15:00:00,27.6,28.21,27.53,27.61,688200.0,27.6,28.21,27.53,27.61,688200.0
2008-10-15 09:30:00,27.16,28.2,27.0,27.61,411400.0,27.16,28.2,27.0,27.61,411400.0
2008-10-15 10:00:00,27.61,27.99,27.33,27.35,314500.0,27.61,27.99,27.33,27.35,314500.0
2008-10-15 11:00:00,27.36,27.56,26.45,26.67,313900.0,27.36,27.56,26.45,26.67,313900.0
2008-10-15 12:00:00,26.71,26.81,26.36,26.46,111400.0,26.71,26.81,26.36,26.46,111400.0
2008-10-15 13:00:00,26.45,26.46,25.5,25.55,231500.0,26.45,26.46,25.5,25.55,231500.0
2008-10-15 14:00:00,25.54,25.71,25.16,25.25,448400.0,25.54,25.71,25.16,25.25,448400.0
2008-10-15 15:00:00,25.27,25.82,24.52,24.62,630200.0,25.27,25.82,24.52,24.62,630200.0
2008-10-16 09:30:00,24.99,25.75,24.1,25.52,236600.0,24.99,25.75,24.1,25.52,236600.0
2008-10-16 10:00:00,25.5,25.5,23.56,24.0,621300.0,25.5,25.5,23.56,24.0,621300.0
2008-10-16 11:00:00,24.0,24.75,23.61,24.56,372500.0,24.0,24.75,23.61,24.56,372500.0
2008-10-16 12:00:00,24.55,25.5,24.55,24.88,379700.0,24.55,25.5,24.55,24.88,379700.0
2008-10-16 13:00:00,24.84,25.11,24.51,25.03,265500.0,24.84,25.11,24.51,25.03,265500.0
2008-10-16 14:00:00,25.04,25.35,24.6,25.06,378500.0,25.04,25.35,24.6,25.06,378500.0
2008-10-16 15:00:00,25.06,25.8,24.93,25.79,692600.0,25.06,25.8,24.93,25.79,692600.0
2008-10-17 09:30:00,25.29,26.19,24.3,26.17,410500.0,25.29,26.19,24.3,26.17,410500.0
2008-10-17 10:00:00,26.13,27.13,26.07,27.05,356000.0,26.13,27.13,26.07,27.05,356000.0
2008-10-17 11:00:00,27.03,27.27,26.77,26.81,238700.0,27.03,27.27,26.77,26.81,238700.0
2008-10-17 12:00:00,26.81,27.43,26.79,27.43,166300.0,26.81,27.43,26.79,27.43,166300.0
2008-10-17 13:00:00,27.45,27.75,27.16,27.52,190200.0,27.45,27.75,27.16,27.52,190200.0
2008-10-17 14:00:00,27.56,27.82,26.44,26.72,275700.0,27.56,27.82,26.44,26.72,275700.0
2008-10-17 15:00:00,26.71,26.91,25.57,25.67,638000.0,26.71,26.91,25.57,25.67,638000.0
2008-10-20 09:30:00,26.06,26.38,23.94,24.37,535000.0,26.06,26.38,23.94,24.37,535000.0
2008-10-20 10:00:00,24.44,24.81,23.9,24.24,589700.0,24.44,24.81,23.9,24.24,589700.0
2008-10-20 11:00:00,24.21,24.89,23.42,24.74,388300.0,24.21,24.89,23.42,24.74,388300.0
2008-10-20 12:00:00,24.68,25.05,24.59,24.82,236200.0,24.68,25.05,24.59,24.82,236200.0
2008-10-20 13:00:00,24.82,25.74,24.8,25.63,386000.0,24.82,25.74,24.8,25.63,386000.0
2008-10-20 14:00:00,25.62,26.0,25.58,25.89,313700.0,25.62,26.0,25.58,25.89,313700.0
2008-10-20 15:00:00,25.91,26.38,25.69,26.05,453400.0,25.91,26.38,25.69,26.05,453400.0
2008-10-21 09:30:00,25.75,25.87,24.88,25.79,146300.0,25.75,25.87,24.88,25.79,146300.0
2008-10-21 10:00:00,25.81,26.29,25.64,25.66,241700.0,25.81,26.29,25.64,25.66,241700.0
2008-10-21 11:00:00,25.72,25.85,24.92,24.93,130800.0,25.72,25.85,24.92,24.93,130800.0
2008-10-21 12:00:00,24.92,25.14,24.78,24.78,91200.0,24.92,25.14,24.78,24.78,91200.0
2008-10-21 13:00:00,24.77,25.36,24.75,25.01,115700.0,24.77,25.36,24.75,25.01,115700.0
2008-10-21 14:00:00,25.03,25.55,25.03,25.38,104800.0,25.03,25.55,25.03,25.38,104800.0
2008-10-21 15:00:00,25.4,25.55,24.28,24.44,491900.0,25.4,25.55,24.28,24.44,491900.0
2008-10-22 09:30:00,24.23,24.32,23.73,23.8,212700.0,24.23,24.32,23.73,23.8,212700.0
2008-10-22 10:00:00,23.8,24.07,23.35,23.78,359800.0,23.8,24.07,23.35,23.78,359800.0
2008-10-22 11:00:00,23.79,24.01,23.5,23.78,177500.0,23.79,24.01,23.5,23.78,177500.0
2008-10-22 12:00:00,23.75,23.97,23.66,23.68,103800.0,23.75,23.97,23.66,23.68,103800.0
2008-10-22 13:00:00,23.64,23.64,23.1,23.26,185900.0,23.64,23.64,23.1,23.26,185900.0
2008-10-22 14:00:00,23.24,23.31,22.47,22.6,355100.0,23.24,23.31,22.47,22.6,355100.0
2008-10-22 15:00:00,22.6,23.05,22.5,22.8,937400.0,22.6,23.05,22.5,22.8,937400.0
2008-10-23 09:30:00,22.93,23.5,22.31,22.44,201100.0,22.93,23.5,22.31,22.44,201100.0
2008-10-23 10:00:00,22.43,22.84,21.98,22.61,404800.0,22.43,22.84,21.98,22.61,404800.0
2008-10-23 11:00:00,22.61,22.86,22.0,22.2,321700.0,22.61,22.86,22.0,22.2,321700.0
2008-10-23 12:00:00,22.22,22.23,21.19,21.4,298900.0,22.22,22.23,21.19,21.4,298900.0
2008-10-23 13:00:00,21.43,21.53,20.75,20.98,351900.0,21.43,21.53,20.75,20.98,351900.0
2008-10-23 14:00:00,20.97,21.2,20.41,20.95,305600.0,20.97,21.2,20.41,20.95,305600.0
2008-10-23 15:00:00,20.96,21.7,20.78,21.66,543400.0,20.96,21.7,20.78,21.66,543400.0
2008-10-24 09:30:00,20.19,20.99,19.29,20.56,304200.0,20.19,20.99,19.29,20.56,304200.0
2008-10-24 10:00:00,20.54,20.98,20.27,20.9,254800.0,20.54,20.98,20.27,20.9,254800.0
2008-10-24 11:00:00,20.92,21.36,20.87,21.17,260000.0,20.92,21.36,20.87,21.17,260000.0
2008-10-24 12:00:00,21.17,21.44,20.98,21.12,146100.0,21.17,21.44,20.98,21.12,146100.0
2008-10-24 13:00:00,21.16,21.27,20.84,20.84,182900.0,21.16,21.27,20.84,20.84,182900.0
2008-10-24 14:00:00,20.85,21.32,20.8,21.27,178500.0,20.85,21.32,20.8,21.27,178500.0
2008-10-24 15:00:00,21.26,21.51,20.93,20.97,328900.0,21.26,21.51,20.93,20.97,328900.0
2008-10-27 09:30:00,21.06,21.39,20.5,20.84,188000.0,21.06,21.39,20.5,20.84,188000.0
2008-10-27 10:00:00,20.85,21.5,20.59,21.5,319600.0,20.85,21.5,20.59,21.5,319600.0
2008-10-27 11:00:00,21.5,22.14,21.3,21.93,370900.0,21.5,22.14,21.3,21.93,370900.0
2008-10-27 12:00:00,21.95,22.37,21.95,22.26,200100.0,21.95,22.37,21.95,22.26,200100.0
2008-10-27 13:00:00,22.24,22.33,22.06,22.11,159400.0,22.24,22.33,22.06,22.11,159400.0
2008-10-27 14:00:00,22.16,22.18,21.9,22.0,335400.0,22.16,22.18,21.9,22.0,335400.0
2008-10-27 15:00:00,22.0,22.27,21.11,21.11,603000.0,22.0,22.27,21.11,21.11,603000.0
2008-10-28 09:30:00,21.09,22.38,21.09,21.5,225100.0,21.09,22.38,21.09,21.5,225100.0
2008-10-28 10:00:00,21.51,21.55,20.3,20.36,344400.0,21.51,21.55,20.3,20.36,344400.0
2008-10-28 11:00:00,20.37,20.47,19.53,19.55,404400.0,20.37,20.47,19.53,19.55,404400.0
2008-10-28 12:00:00,19.54,19.58,18.9,19.27,625500.0,19.54,19.58,18.9,19.27,625500.0
2008-10-28 13:00:00,19.27,19.6,18.75,18.93,304100.0,19.27,19.6,18.75,18.93,304100.0
2008-10-28 14:00:00,18.92,20.5,18.43,18.72,671100.0,18.92,20.5,18.43,18.72,671100.0
2008-10-28 15:00:00,18.71,20.75,18.64,20.71,1185500.0,18.71,20.75,18.64,20.71,1185500.0
2008-10-29 09:30:00,20.4,20.93,19.93,20.66,168800.0,20.4,20.93,19.93,20.66,168800.0
2008-10-29 10:00:00,20.6,21.17,20.55,20.84,273400.0,20.6,21.17,20.55,20.84,273400.0
2008-10-29 11:00:00,20.85,21.66,20.83,21.55,248400.0,20.85,21.66,20.83,21.55,248400.0
2008-10-29 12:00:00,21.55,22.24,21.5,22.15,266100.0,21.55,22.24,21.5,22.15,266100.0
2008-10-29 13:00:00,22.11,22.62,22.09,22.26,909000.0,22.11,22.62,22.09,22.26,909000.0
2008-10-29 14:00:00,22.26,23.06,21.89,22.94,648000.0,22.26,23.06,21.89,22.94,648000.0
2008-10-29 15:00:00,22.94,23.77,22.24,22.27,828000.0,22.94,23.77,22.24,22.27,828000.0
2008-10-30 09:30:00,22.73,23.43,22.38,23.36,147000.0,22.73,23.43,22.38,23.36,147000.0
2008-10-30 10:00:00,23.34,23.85,23.24,23.66,398700.0,23.34,23.85,23.24,23.66,398700.0
2008-10-30 11:00:00,23.65,24.11,23.65,23.88,462800.0,23.65,24.11,23.65,23.88,462800.0
2008-10-30 12:00:00,23.85,24.03,23.7,23.79,122300.0,23.85,24.03,23.7,23.79,122300.0
2008-10-30 13:00:00,23.78,24.24,23.77,24.16,193200.0,23.78,24.24,23.77,24.16,193200.0
2008-10-30 14:00:00,24.17,25.01,24.15,24.49,423500.0,24.17,25.01,24.15,24.49,423500.0
2008-10-30 15:00:00,24.5,24.73,24.17,24.73,738000.0,24.5,24.73,24.17,24.73,738000.0
2008-10-31 09:30:00,24.61,25.06,24.11,24.33,119000.0,24.61,25.06,24.11,24.33,119000.0
2008-10-31 10:00:00,24.33,25.48,24.28,25.44,374000.0,24.33,25.48,24.28,25.44,374000.0
2008-10-31 11:00:00,25.43,26.08,25.42,25.82,386300.0,25.43,26.08,25.42,25.82,386300.0
2008-10-31 12:00:00,25.79,25.99,25.5,25.86,213400.0,25.79,25.99,25.5,25.86,213400.0
2008-10-31 13:00:00,25.84,26.25,25.77,26.25,258900.0,25.84,26.25,25.77,26.25,258900.0
2008-10-31 14:00:00,26.26,26.36,25.99,26.22,172100.0,26.26,26.36,25.99,26.22,172100.0
2008-10-31 15:00:00,26.22,26.32,25.95,26.21,595500.0,26.22,26.32,25.95,26.21,595500.0
2008-11-03 09:30:00,26.83,27.1,26.37,26.95,247000.0,26.83,27.1,26.37,26.95,247000.0
2008-11-03 10:00:00,26.93,27.57,26.79,27.17,340500.0,26.93,27.57,26.79,27.17,340500.0
2008-11-03 11:00:00,27.18,27.35,27.13,27.25,113200.0,27.18,27.35,27.13,27.25,113200.0
2008-11-03 12:00:00,27.26,27.51,27.25,27.41,87700.0,27.26,27.51,27.25,27.41,87700.0
2008-11-03 13:00:00,27.41,27.49,27.3,27.46,152800.0,27.41,27.49,27.3,27.46,152800.0
2008-11-03 14:00:00,27.46,27.48,27.28,27.37,185400.0,27.46,27.48,27.28,27.37,185400.0
2008-11-03 15:00:00,27.37,27.45,26.88,26.88,747000.0,27.37,27.45,26.88,26.88,747000.0
2008-11-04 09:30:00,27.35,27.37,26.3,26.32,147800.0,27.35,27.37,26.3,26.32,147800.0
2008-11-04 10:00:00,26.32,27.08,26.22,27.02,192700.0,26.32,27.08,26.22,27.02,192700.0
2008-11-04 11:00:00,27.02,27.5,26.99,27.46,249300.0,27.02,27.5,26.99,27.46,249300.0
2008-11-04 12:00:00,27.47,27.81,27.27,27.75,359900.0,27.47,27.81,27.27,27.75,359900.0
2008-11-04 13:00:00,27.74,27.83,27.53,27.55,216900.0,27.74,27.83,27.53,27.55,216900.0
2008-11-04 14:00:00,27.55,27.85,27.33,27.61,263000.0,27.55,27.85,27.33,27.61,263000.0
2008-11-04 15:00:00,27.61,28.58,27.51,28.54,620100.0,27.61,28.58,27.51,28.54,620100.0
2008-11-05 09:30:00,28.64,28.65,27.75,28.29,171200.0,28.64,28.65,27.75,28.29,171200.0
2008-11-05 10:00:00,28.29,28.85,28.26,28.31,306100.0,28.29,28.85,28.26,28.31,306100.0
2008-11-05 11:00:00,28.32,28.45,27.79,27.97,136500.0,28.32,28.45,27.79,27.97,136500.0
2008-11-05 12:00:00,27.98,28.08,27.36,27.48,149800.0,27.98,28.08,27.36,27.48,149800.0
2008-11-05 13:00:00,27.51,27.52,27.19,27.38,147300.0,27.51,27.52,27.19,27.38,147300.0
2008-11-05 14:00:00,27.39,27.94,27.24,27.9,162900.0,27.39,27.94,27.24,27.9,162900.0
2008-11-05 15:00:00,27.89,27.93,27.37,27.43,432400.0,27.89,27.93,27.37,27.43,432400.0
2008-11-06 09:30:00,26.75,27.21,26.47,26.89,198600.0,26.75,27.21,26.47,26.89,198600.0
2008-11-06 10:00:00,26.84,27.18,26.71,27.16,280400.0,26.84,27.18,26.71,27.16,280400.0
2008-11-06 11:00:00,27.18,27.4,26.97,27.37,85000.0,27.18,27.4,26.97,27.37,85000.0
2008-11-06 12:00:00,27.37,27.47,26.99,27.02,120200.0,27.37,27.47,26.99,27.02,120200.0
2008-11-06 13:00:00,27.03,27.22,26.97,27.17,162200.0,27.03,27.22,26.97,27.17,162200.0
2008-11-06 14:00:00,27.19,27.53,27.05,27.17,208000.0,27.19,27.53,27.05,27.17,208000.0
2008-11-06 15:00:00,27.18,27.22,26.79,26.96,437900.0,27.18,27.22,26.79,26.96,437900.0
2008-11-07 09:30:00,26.83,27.21,26.78,27.12,103400.0,26.83,27.21,26.78,27.12,103400.0
2008-11-07 10:00:00,27.13,27.45,27.01,27.06,216400.0,27.13,27.45,27.01,27.06,216400.0
2008-11-07 11:00:00,27.06,27.32,26.95,27.29,228900.0,27.06,27.32,26.95,27.29,228900.0
2008-11-07 12:00:00,27.3,27.4,27.19,27.3,109300.0,27.3,27.4,27.19,27.3,109300.0
2008-11-07 13:00:00,27.28,27.42,27.18,27.24,90500.0,27.28,27.42,27.18,27.24,90500.0
2008-11-07 14:00:00,27.24,27.4,27.16,27.18,180700.0,27.24,27.4,27.16,27.18,180700.0
2008-11-07 15:00:00,27.18,27.74,27.13,27.74,303700.0,27.18,27.74,27.13,27.74,303700.0
2008-11-10 09:30:00,27.93,29.0,27.93,28.45,147800.0,27.93,29.0,27.93,28.45,147800.0
2008-11-10 10:00:00,28.49,28.5,27.68,27.74,182800.0,28.49,28.5,27.68,27.74,182800.0
2008-11-10 11:00:00,27.73,27.79,27.4,27.43,57700.0,27.73,27.79,27.4,27.43,57700.0
2008-11-10 12:00:00,27.44,27.85,27.21,27.33,101400.0,27.44,27.85,27.21,27.33,101400.0
2008-11-10 13:00:00,27.34,27.68,27.2,27.62,226600.0,27.34,27.68,27.2,27.62,226600.0
2008-11-10 14:00:00,27.59,27.9,27.32,27.35,132200.0,27.59,27.9,27.32,27.35,132200.0
2008-11-10 15:00:00,27.35,27.53,27.14,27.32,281600.0,27.35,27.53,27.14,27.32,281600.0
2008-11-11 09:30:00,26.82,27.22,26.51,27.14,147000.0,26.82,27.22,26.51,27.14,147000.0
2008-11-11 10:00:00,27.11,27.3,26.97,27.13,153400.0,27.11,27.3,26.97,27.13,153400.0
2008-11-11 11:00:00,27.13,27.24,26.92,27.19,265300.0,27.13,27.24,26.92,27.19,265300.0
2008-11-11 12:00:00,27.2,27.25,27.03,27.21,128500.0,27.2,27.25,27.03,27.21,128500.0
2008-11-11 13:00:00,27.23,27.42,27.1,27.39,191100.0,27.23,27.42,27.1,27.39,191100.0
2008-11-11 14:00:00,27.39,27.61,27.16,27.28,212200.0,27.39,27.61,27.16,27.28,212200.0
2008-11-11 15:00:00,27.24,27.42,26.95,27.01,373500.0,27.24,27.42,26.95,27.01,373500.0
2008-11-12 09:30:00,26.75,27.37,26.51,26.96,156800.0,26.75,27.37,26.51,26.96,156800.0
2008-11-12 10:00:00,26.94,27.19,26.9,27.08,262300.0,26.94,27.19,26.9,27.08,262300.0
2008-11-12 11:00:00,27.08,27.1,26.82,27.01,273400.0,27.08,27.1,26.82,27.01,273400.0
2008-11-12 12:00:00,27.01,27.04,26.83,26.98,163000.0,27.01,27.04,26.83,26.98,163000.0
2008-11-12 13:00:00,26.98,27.03,26.72,26.75,176200.0,26.98,27.03,26.72,26.75,176200.0
2008-11-12 14:00:00,26.74,26.75,26.48,26.56,282700.0,26.74,26.75,26.48,26.56,282700.0
2008-11-12 15:00:00,26.58,26.83,26.48,26.69,580100.0,26.58,26.83,26.48,26.69,580100.0
2008-11-13 09:30:00,27.08,27.08,26.39,26.45,447200.0,27.08,27.08,26.39,26.45,447200.0
2008-11-13 10:00:00,26.43,27.35,26.43,27.04,221300.0,26.43,27.35,26.43,27.04,221300.0
2008-11-13 11:00:00,27.04,27.56,26.8,27.5,225000.0,27.04,27.56,26.8,27.5,225000.0
2008-11-13 12:00:00,27.46,27.77,26.78,26.85,228800.0,27.46,27.77,26.78,26.85,228800.0
2008-11-13 13:00:00,26.81,27.39,26.73,27.14,386400.0,26.81,27.39,26.73,27.14,386400.0
2008-11-13 14:00:00,27.11,28.19,26.84,27.99,422900.0,27.11,28.19,26.84,27.99,422900.0
2008-11-13 15:00:00,27.99,28.95,27.58,28.93,765200.0,27.99,28.95,27.58,28.93,765200.0
2008-11-14 09:30:00,28.3,28.83,28.12,28.63,145000.0,28.3,28.83,28.12,28.63,145000.0
2008-11-14 10:00:00,28.66,28.73,27.75,28.17,143400.0,28.66,28.73,27.75,28.17,143400.0
2008-11-14 11:00:00,28.19,28.36,27.92,27.98,117100.0,28.19,28.36,27.92,27.98,117100.0
2008-11-14 12:00:00,28.0,28.38,27.69,28.33,121800.0,28.0,28.38,27.69,28.33,121800.0
2008-11-14 13:00:00,28.32,28.59,28.14,28.26,141300.0,28.32,28.59,28.14,28.26,141300.0
2008-11-14 14:00:00,28.27,28.51,28.07,28.43,183900.0,28.27,28.51,28.07,28.43,183900.0
2008-11-14 15:00:00,28.44,28.49,27.31,27.34,424600.0,28.44,28.49,27.31,27.34,424600.0
2008-11-17 09:30:00,27.17,27.58,26.91,27.33,158600.0,27.17,27.58,26.91,27.33,158600.0
2008-11-17 10:00:00,27.32,27.32,26.75,26.89,268200.0,27.32,27.32,26.75,26.89,268200.0
2008-11-17 11:00:00,26.91,27.27,26.78,27.12,658900.0,26.91,27.27,26.78,27.12,658900.0
2008-11-17 12:00:00,27.12,27.53,27.12,27.51,236700.0,27.12,27.53,27.12,27.51,236700.0
2008-11-17 13:00:00,27.5,27.5,27.07,27.19,141800.0,27.5,27.5,27.07,27.19,141800.0
2008-11-17 14:00:00,27.18,27.26,26.82,26.88,427200.0,27.18,27.26,26.82,26.88,427200.0
2008-11-17 15:00:00,26.88,27.19,26.5,26.5,395700.0,26.88,27.19,26.5,26.5,395700.0
2008-11-18 09:30:00,26.53,26.93,26.29,26.47,249500.0,26.53,26.93,26.29,26.47,249500.0
2008-11-18 10:00:00,26.46,26.58,25.94,26.51,309900.0,26.46,26.58,25.94,26.51,309900.0
2008-11-18 11:00:00,26.52,26.72,26.16,26.62,198800.0,26.52,26.72,26.16,26.62,198800.0
2008-11-18 12:00:00,26.6,26.6,26.15,26.31,127600.0,26.6,26.6,26.15,26.31,127600.0
2008-11-18 13:00:00,26.33,26.33,25.64,25.83,227000.0,26.33,26.33,25.64,25.83,227000.0
2008-11-18 14:00:00,25.83,26.17,25.6,25.67,309500.0,25.83,26.17,25.6,25.67,309500.0
2008-11-18 15:00:00,25.66,26.62,25.64,26.32,557700.0,25.66,26.62,25.64,26.32,557700.0
2008-11-19 09:30:00,25.99,27.1,25.78,27.0,223300.0,25.99,27.1,25.78,27.0,223300.0
2008-11-19 10:00:00,27.01,27.04,25.41,25.5,342600.0,27.01,27.04,25.41,25.5,342600.0
2008-11-19 11:00:00,25.5,25.55,24.0,24.12,843400.0,25.5,25.55,24.0,24.12,843400.0
2008-11-19 12:00:00,24.1,24.4,23.78,24.24,543100.0,24.1,24.4,23.78,24.24,543100.0
2008-11-19 13:00:00,24.23,24.26,23.72,23.86,387400.0,24.23,24.26,23.72,23.86,387400.0
2008-11-19 14:00:00,23.83,23.89,23.22,23.81,524800.0,23.83,23.89,23.22,23.81,524800.0
2008-11-19 15:00:00,23.82,23.99,23.37,23.38,594800.0,23.82,23.99,23.37,23.38,594800.0
2008-11-20 09:30:00,23.4,23.55,21.93,22.09,402600.0,23.4,23.55,21.93,22.09,402600.0
2008-11-20 10:00:00,22.08,22.71,21.8,22.42,543300.0,22.08,22.71,21.8,22.42,543300.0
2008-11-20 11:00:00,22.4,22.82,21.92,22.17,648500.0,22.4,22.82,21.92,22.17,648500.0
2008-11-20 12:00:00,22.18,23.36,22.01,23.2,416600.0,22.18,23.36,22.01,23.2,416600.0
2008-11-20 13:00:00,23.16,23.36,22.67,23.12,260600.0,23.16,23.36,22.67,23.12,260600.0
2008-11-20 14:00:00,23.13,23.19,22.28,22.31,302600.0,23.13,23.19,22.28,22.31,302600.0
2008-11-20 15:00:00,22.31,22.42,21.7,22.09,578900.0,22.31,22.42,21.7,22.09,578900.0
2008-11-21 09:30:00,22.02,22.31,21.04,21.11,302000.0,22.02,22.31,21.04,21.11,302000.0
2008-11-21 10:00:00,21.17,21.35,20.7,20.74,390000.0,21.17,21.35,20.7,20.74,390000.0
2008-11-21 11:00:00,20.71,21.11,20.5,20.87,235700.0,20.71,21.11,20.5,20.87,235700.0
2008-11-21 12:00:00,20.87,21.12,20.64,20.66,167200.0,20.87,21.12,20.64,20.66,167200.0
2008-11-21 13:00:00,20.66,20.72,19.87,19.87,402300.0,20.66,20.72,19.87,19.87,402300.0
2008-11-21 14:00:00,19.91,20.25,19.87,20.17,307700.0,19.91,20.25,19.87,20.17,307700.0
2008-11-21 15:00:00,20.17,21.28,20.16,21.2,794500.0,20.17,21.28,20.16,21.2,794500.0
2008-11-24 09:30:00,21.54,21.98,21.21,21.85,239900.0,21.54,21.98,21.21,21.85,239900.0
2008-11-24 10:00:00,21.85,22.26,21.66,22.04,318000.0,21.85,22.26,21.66,22.04,318000.0
2008-11-24 11:00:00,22.05,22.08,21.41,21.84,433300.0,22.05,22.08,21.41,21.84,433300.0
2008-11-24 12:00:00,21.84,22.07,21.39,21.95,175800.0,21.84,22.07,21.39,21.95,175800.0
2008-11-24 13:00:00,21.96,22.11,21.72,22.01,137400.0,21.96,22.11,21.72,22.01,137400.0
2008-11-24 14:00:00,22.02,22.41,21.84,22.36,190500.0,22.02,22.41,21.84,22.36,190500.0
2008-11-24 15:00:00,22.36,22.71,22.23,22.52,484200.0,22.36,22.71,22.23,22.52,484200.0
2008-11-25 09:30:00,22.61,22.86,21.67,22.24,269900.0,22.61,22.86,21.67,22.24,269900.0
2008-11-25 10:00:00,22.28,22.53,21.95,22.04,203900.0,22.28,22.53,21.95,22.04,203900.0
2008-11-25 11:00:00,22.03,22.69,21.8,22.47,121900.0,22.03,22.69,21.8,22.47,121900.0
2008-11-25 12:00:00,22.47,22.56,22.18,22.31,147600.0,22.47,22.56,22.18,22.31,147600.0
2008-11-25 13:00:00,22.35,22.7,22.29,22.5,150100.0,22.35,22.7,22.29,22.5,150100.0
2008-11-25 14:00:00,22.49,22.77,22.33,22.73,218100.0,22.49,22.77,22.33,22.73,218100.0
2008-11-25 15:00:00,22.73,23.15,22.62,22.94,409100.0,22.73,23.15,22.62,22.94,409100.0
2008-11-26 09:30:00,22.74,23.41,22.13,23.33,163800.0,22.74,23.41,22.13,23.33,163800.0
2008-11-26 10:00:00,23.32,24.3,23.29,24.26,274000.0,23.32,24.3,23.29,24.26,274000.0
2008-11-26 11:00:00,24.26,24.58,23.98,24.5,297700.0,24.26,24.58,23.98,24.5,297700.0
2008-11-26 12:00:00,24.49,24.59,24.21,24.3,164300.0,24.49,24.59,24.21,24.3,164300.0
2008-11-26 13:00:00,24.31,24.43,24.07,24.07,115000.0,24.31,24.43,24.07,24.07,115000.0
2008-11-26 14:00:00,24.09,24.56,24.02,24.49,139800.0,24.09,24.56,24.02,24.49,139800.0
2008-11-26 15:00:00,24.5,24.74,24.35,24.67,311000.0,24.5,24.74,24.35,24.67,311000.0
2008-11-28 09:30:00,24.43,24.43,23.9,23.91,44500.0,24.43,24.43,23.9,23.91,44500.0
2008-11-28 10:00:00,23.95,24.16,23.8,23.86,66900.0,23.95,24.16,23.8,23.86,66900.0
2008-11-28 11:00:00,23.88,24.01,23.79,23.99,52200.0,23.88,24.01,23.79,23.99,52200.0
2008-11-28 12:00:00,24.01,24.59,23.99,24.54,163100.0,24.01,24.59,23.99,24.54,163100.0
2008-12-01 09:30:00,24.21,24.57,22.54,22.56,246700.0,24.21,24.57,22.54,22.56,246700.0
2008-12-01 10:00:00,22.56,22.64,21.94,21.95,321200.0,22.56,22.64,21.94,21.95,321200.0
2008-12-01 11:00:00,21.95,22.31,21.84,22.22,203800.0,21.95,22.31,21.84,22.22,203800.0
2008-12-01 12:00:00,22.2,22.32,22.07,22.24,154600.0,22.2,22.32,22.07,22.24,154600.0
2008-12-01 13:00:00,22.23,22.64,22.1,22.3,287300.0,22.23,22.64,22.1,22.3,287300.0
2008-12-01 14:00:00,22.3,22.34,21.95,22.08,315600.0,22.3,22.34,21.95,22.08,315600.0
2008-12-01 15:00:00,22.06,22.08,21.18,21.21,724600.0,22.06,22.08,21.18,21.21,724600.0
2008-12-02 09:30:00,21.67,21.67,20.94,21.3,118200.0,21.67,21.67,20.94,21.3,118200.0
2008-12-02 10:00:00,21.3,22.04,21.26,21.84,157000.0,21.3,22.04,21.26,21.84,157000.0
2008-12-02 11:00:00,21.82,22.0,21.59,21.64,111200.0,21.82,22.0,21.59,21.64,111200.0
2008-12-02 12:00:00,21.64,22.19,21.61,22.15,156100.0,21.64,22.19,21.61,22.15,156100.0
2008-12-02 13:00:00,22.15,22.16,21.99,22.02,167600.0,22.15,22.16,21.99,22.02,167600.0
2008-12-02 14:00:00,22.01,22.12,21.66,22.08,234200.0,22.01,22.12,21.66,22.08,234200.0
2008-12-02 15:00:00,22.08,22.41,21.89,22.08,358600.0,22.08,22.41,21.89,22.08,358600.0
2008-12-03 09:30:00,21.57,22.42,21.37,22.13,107300.0,21.57,22.42,21.37,22.13,107300.0
2008-12-03 10:00:00,22.12,23.44,21.96,23.4,190000.0,22.12,23.44,21.96,23.4,190000.0
2008-12-03 11:00:00,23.4,23.56,22.92,23.18,165300.0,23.4,23.56,22.92,23.18,165300.0
2008-12-03 12:00:00,23.18,23.18,22.66,22.85,122500.0,23.18,23.18,22.66,22.85,122500.0
2008-12-03 13:00:00,22.85,22.87,22.02,22.12,130600.0,22.85,22.87,22.02,22.12,130600.0
2008-12-03 14:00:00,22.14,23.03,22.05,22.82,188900.0,22.14,23.03,22.05,22.82,188900.0
2008-12-03 15:00:00,22.82,23.34,22.66,23.34,517700.0,22.82,23.34,22.66,23.34,517700.0
2008-12-04 09:30:00,22.8,22.85,22.23,22.66,124000.0,22.8,22.85,22.23,22.66,124000.0
2008-12-04 10:00:00,22.65,23.16,22.55,23.13,142800.0,22.65,23.16,22.55,23.13,142800.0
2008-12-04 11:00:00,23.11,23.18,22.72,22.88,120700.0,23.11,23.18,22.72,22.88,120700.0
2008-12-04 12:00:00,22.91,23.05,22.66,22.8,114300.0,22.91,23.05,22.66,22.8,114300.0
2008-12-04 13:00:00,22.81,22.81,22.49,22.67,82100.0,22.81,22.81,22.49,22.67,82100.0
2008-12-04 14:00:00,22.65,22.8,22.54,22.66,121200.0,22.65,22.8,22.54,22.66,121200.0
2008-12-04 15:00:00,22.65,22.68,21.87,22.34,492500.0,22.65,22.68,21.87,22.34,492500.0
2008-12-05 09:30:00,22.17,22.44,21.73,21.73,58500.0,22.17,22.44,21.73,21.73,58500.0
2008-12-05 10:00:00,21.73,21.97,21.31,21.91,155900.0,21.73,21.97,21.31,21.91,155900.0
2008-12-05 11:00:00,21.91,22.35,21.63,22.33,169200.0,21.91,22.35,21.63,22.33,169200.0
2008-12-05 12:00:00,22.35,22.73,22.26,22.69,166400.0,22.35,22.73,22.26,22.69,166400.0
2008-12-05 13:00:00,22.7,23.77,22.69,23.5,140900.0,22.7,23.77,22.69,23.5,140900.0
2008-12-05 14:00:00,23.51,24.0,22.98,23.78,282000.0,23.51,24.0,22.98,23.78,282000.0
2008-12-05 15:00:00,23.76,24.1,23.47,24.05,535300.0,23.76,24.1,23.47,24.05,535300.0
2008-12-08 09:30:00,24.37,24.89,23.8,24.63,92900.0,24.37,24.89,23.8,24.63,92900.0
2008-12-08 10:00:00,24.64,24.92,24.46,24.69,241300.0,24.64,24.92,24.46,24.69,241300.0
2008-12-08 11:00:00,24.68,25.19,24.68,25.03,245500.0,24.68,25.19,24.68,25.03,245500.0
2008-12-08 12:00:00,25.03,25.12,24.82,24.87,103700.0,25.03,25.12,24.82,24.87,103700.0
2008-12-08 13:00:00,24.87,25.05,24.7,24.75,185400.0,24.87,25.05,24.7,24.75,185400.0
2008-12-08 14:00:00,24.75,25.28,24.73,25.28,149400.0,24.75,25.28,24.73,25.28,149400.0
2008-12-08 15:00:00,25.25,25.3,24.72,25.05,399800.0,25.25,25.3,24.72,25.05,399800.0
2008-12-09 09:30:00,24.27,25.06,24.25,24.95,118000.0,24.27,25.06,24.25,24.95,118000.0
2008-12-09 10:00:00,24.95,25.68,24.86,25.5,217500.0,24.95,25.68,24.86,25.5,217500.0
2008-12-09 11:00:00,25.48,25.55,24.9,25.03,128500.0,25.48,25.55,24.9,25.03,128500.0
2008-12-09 12:00:00,25.03,25.34,24.88,24.88,101200.0,25.03,25.34,24.88,24.88,101200.0
2008-12-09 13:00:00,24.91,25.07,24.52,24.81,147300.0,24.91,25.07,24.52,24.81,147300.0
2008-12-09 14:00:00,24.81,24.82,24.16,24.65,172300.0,24.81,24.82,24.16,24.65,172300.0
2008-12-09 15:00:00,24.65,24.82,24.31,24.47,227100.0,24.65,24.82,24.31,24.47,227100.0
2008-12-10 09:30:00,24.71,25.61,24.71,24.99,127000.0,24.71,25.61,24.71,24.99,127000.0
2008-12-10 10:00:00,25.06,25.34,25.0,25.15,199100.0,25.06,25.34,25.0,25.15,199100.0
2008-12-10 11:00:00,25.13,25.76,25.13,25.64,201800.0,25.13,25.76,25.13,25.64,201800.0
2008-12-10 12:00:00,25.63,25.93,25.56,25.86,304100.0,25.63,25.93,25.56,25.86,304100.0
2008-12-10 13:00:00,25.83,26.0,25.65,25.67,188200.0,25.83,26.0,25.65,25.67,188200.0
2008-12-10 14:00:00,25.66,25.66,25.03,25.13,368100.0,25.66,25.66,25.03,25.13,368100.0
2008-12-10 15:00:00,25.13,25.15,24.85,25.02,368400.0,25.13,25.15,24.85,25.02,368400.0
2008-12-11 09:30:00,24.97,25.86,24.65,25.36,107900.0,24.97,25.86,24.65,25.36,107900.0
2008-12-11 10:00:00,25.36,25.44,25.15,25.18,166400.0,25.36,25.44,25.15,25.18,166400.0
2008-12-11 11:00:00,25.17,26.06,25.06,25.85,242900.0,25.17,26.06,25.06,25.85,242900.0
2008-12-11 12:00:00,25.86,25.97,25.7,25.93,105900.0,25.86,25.97,25.7,25.93,105900.0
2008-12-11 13:00:00,25.91,25.95,25.52,25.61,115400.0,25.91,25.95,25.52,25.61,115400.0
2008-12-11 14:00:00,25.6,25.74,24.75,24.87,123500.0,25.6,25.74,24.75,24.87,123500.0
2008-12-11 15:00:00,24.84,25.08,24.5,24.65,382000.0,24.84,25.08,24.5,24.65,382000.0
2008-12-12 09:30:00,25.0,25.0,24.0,24.67,80600.0,25.0,25.0,24.0,24.67,80600.0
2008-12-12 10:00:00,24.66,25.25,24.44,25.25,70900.0,24.66,25.25,24.44,25.25,70900.0
2008-12-12 11:00:00,25.2,25.27,24.84,25.06,71200.0,25.2,25.27,24.84,25.06,71200.0
2008-12-12 12:00:00,25.1,25.72,25.0,25.6,77300.0,25.1,25.72,25.0,25.6,77300.0
2008-12-12 13:00:00,25.61,25.71,25.06,25.21,92200.0,25.61,25.71,25.06,25.21,92200.0
2008-12-12 14:00:00,25.19,25.73,24.98,25.65,124500.0,25.19,25.73,24.98,25.65,124500.0
2008-12-12 15:00:00,25.65,25.92,25.32,25.8,297500.0,25.65,25.92,25.32,25.8,297500.0
2008-12-15 09:30:00,26.0,26.19,25.28,25.33,59400.0,26.0,26.19,25.28,25.33,59400.0
2008-12-15 10:00:00,25.32,25.38,24.76,24.82,95200.0,25.32,25.38,24.76,24.82,95200.0
2008-12-15 11:00:00,24.82,25.09,24.73,25.07,216400.0,24.82,25.09,24.73,25.07,216400.0
2008-12-15 12:00:00,25.05,25.28,25.03,25.14,69300.0,25.05,25.28,25.03,25.14,69300.0
2008-12-15 13:00:00,25.12,25.25,24.95,25.1,127200.0,25.12,25.25,24.95,25.1,127200.0
2008-12-15 14:00:00,25.12,25.29,25.05,25.05,67100.0,25.12,25.29,25.05,25.05,67100.0
2008-12-15 15:00:00,25.05,25.55,24.89,25.17,318700.0,25.05,25.55,24.89,25.17,318700.0
2008-12-16 09:30:00,25.5,25.96,25.16,25.61,67800.0,25.5,25.96,25.16,25.61,67800.0
2008-12-16 10:00:00,25.59,25.72,25.23,25.28,111000.0,25.59,25.72,25.23,25.28,111000.0
2008-12-16 11:00:00,25.27,25.93,25.25,25.86,111300.0,25.27,25.93,25.25,25.86,111300.0
2008-12-16 12:00:00,25.87,26.0,25.85,25.9,64700.0,25.87,26.0,25.85,25.9,64700.0
2008-12-16 13:00:00,25.91,26.18,25.75,26.1,228600.0,25.91,26.18,25.75,26.1,228600.0
2008-12-16 14:00:00,26.09,26.64,26.09,26.57,155500.0,26.09,26.64,26.09,26.57,155500.0
2008-12-16 15:00:00,26.55,27.99,26.29,27.87,777100.0,26.55,27.99,26.29,27.87,777100.0
2008-12-17 09:30:00,27.39,28.17,27.05,28.03,206800.0,27.39,28.17,27.05,28.03,206800.0
2008-12-17 10:00:00,28.03,28.4,27.95,28.21,353900.0,28.03,28.4,27.95,28.21,353900.0
2008-12-17 11:00:00,28.19,28.25,28.0,28.05,293100.0,28.19,28.25,28.0,28.05,293100.0
2008-12-17 12:00:00,28.04,28.5,28.02,28.16,273900.0,28.04,28.5,28.02,28.16,273900.0
2008-12-17 13:00:00,28.17,28.44,28.1,28.36,297000.0,28.17,28.44,28.1,28.36,297000.0
2008-12-17 14:00:00,28.36,28.45,28.1,28.4,315400.0,28.36,28.45,28.1,28.4,315400.0
2008-12-17 15:00:00,28.44,28.58,27.61,27.64,545700.0,28.44,28.58,27.61,27.64,545700.0
2008-12-18 09:30:00,28.25,28.81,27.91,28.52,221100.0,28.25,28.81,27.91,28.52,221100.0
2008-12-18 10:00:00,28.52,29.09,28.48,28.78,299900.0,28.52,29.09,28.48,28.78,299900.0
2008-12-18 11:00:00,28.76,28.89,28.34,28.63,275000.0,28.76,28.89,28.34,28.63,275000.0
2008-12-18 12:00:00,28.63,28.87,28.53,28.54,156900.0,28.63,28.87,28.53,28.54,156900.0
2008-12-18 13:00:00,28.56,28.79,28.53,28.71,141200.0,28.56,28.79,28.53,28.71,141200.0
2008-12-18 14:00:00,28.72,28.79,28.29,28.57,185500.0,28.72,28.79,28.29,28.57,185500.0
2008-12-18 15:00:00,28.56,29.15,28.37,29.15,796000.0,28.56,29.15,28.37,29.15,796000.0
2008-12-19 09:30:00,29.6,30.18,29.32,29.88,575900.0,29.6,30.18,29.32,29.88,575900.0
2008-12-19 10:00:00,29.91,30.45,29.87,29.93,339300.0,29.91,30.45,29.87,29.93,339300.0
2008-12-19 11:00:00,29.94,30.0,29.66,29.87,324200.0,29.94,30.0,29.66,29.87,324200.0
2008-12-19 12:00:00,29.84,30.0,29.48,29.96,143600.0,29.84,30.0,29.48,29.96,143600.0
2008-12-19 13:00:00,29.95,30.1,29.78,29.95,207800.0,29.95,30.1,29.78,29.95,207800.0
2008-12-19 14:00:00,29.93,30.03,29.16,29.77,223000.0,29.93,30.03,29.16,29.77,223000.0
2008-12-19 15:00:00,29.79,30.0,29.53,29.99,290100.0,29.79,30.0,29.53,29.99,290100.0
2008-12-22 09:30:00,29.74,29.94,28.88,29.25,120900.0,29.74,29.94,28.88,29.25,120900.0
2008-12-22 10:00:00,29.24,29.34,28.88,29.14,222600.0,29.24,29.34,28.88,29.14,222600.0
2008-12-22 11:00:00,29.13,29.22,28.81,28.9,156000.0,29.13,29.22,28.81,28.9,156000.0
2008-12-22 12:00:00,28.9,28.91,28.32,28.33,154500.0,28.9,28.91,28.32,28.33,154500.0
2008-12-22 13:00:00,28.32,28.5,27.98,28.5,152200.0,28.32,28.5,27.98,28.5,152200.0
2008-12-22 14:00:00,28.5,28.64,28.04,28.1,131100.0,28.5,28.64,28.04,28.1,131100.0
2008-12-22 15:00:00,28.07,28.92,28.0,28.75,263200.0,28.07,28.92,28.0,28.75,263200.0
2008-12-23 09:30:00,28.98,29.6,28.78,29.24,73100.0,28.98,29.6,28.78,29.24,73100.0
2008-12-23 10:00:00,29.2,29.42,29.0,29.23,162400.0,29.2,29.42,29.0,29.23,162400.0
2008-12-23 11:00:00,29.23,29.23,28.97,29.0,60600.0,29.23,29.23,28.97,29.0,60600.0
2008-12-23 12:00:00,29.0,29.08,28.8,29.05,84800.0,29.0,29.08,28.8,29.05,84800.0
2008-12-23 13:00:00,29.06,29.2,28.98,29.17,213000.0,29.06,29.2,28.98,29.17,213000.0
2008-12-23 14:00:00,29.17,29.25,28.93,29.02,93600.0,29.17,29.25,28.93,29.02,93600.0
2008-12-23 15:00:00,29.03,29.33,28.87,29.17,253900.0,29.03,29.33,28.87,29.17,253900.0
2008-12-24 09:30:00,29.3,29.41,28.6,28.75,32300.0,29.3,29.41,28.6,28.75,32300.0
2008-12-24 10:00:00,28.73,28.9,28.6,28.7,97400.0,28.73,28.9,28.6,28.7,97400.0
2008-12-24 11:00:00,28.75,28.9,28.66,28.86,60800.0,28.75,28.9,28.66,28.86,60800.0
2008-12-24 12:00:00,28.84,28.98,28.76,28.94,59500.0,28.84,28.98,28.76,28.94,59500.0
2008-12-26 09:30:00,29.24,29.36,28.68,29.26,38600.0,29.24,29.36,28.68,29.26,38600.0
2008-12-26 10:00:00,29.26,29.35,28.99,29.09,54500.0,29.26,29.35,28.99,29.09,54500.0
2008-12-26 11:00:00,29.09,29.15,28.91,28.98,108400.0,29.09,29.15,28.91,28.98,108400.0
2008-12-26 12:00:00,29.0,29.0,28.88,28.96,18200.0,29.0,29.0,28.88,28.96,18200.0
2008-12-26 13:00:00,28.95,29.15,28.91,29.12,29700.0,28.95,29.15,28.91,29.12,29700.0
2008-12-26 14:00:00,29.14,29.58,29.12,29.47,56800.0,29.14,29.58,29.12,29.47,56800.0
2008-12-26 15:00:00,29.46,29.5,29.33,29.5,102700.0,29.46,29.5,29.33,29.5,102700.0
2008-12-29 09:30:00,29.26,29.5,29.08,29.08,22900.0,29.26,29.5,29.08,29.08,22900.0
2008-12-29 10:00:00,29.04,29.04,28.05,28.22,161000.0,29.04,29.04,28.05,28.22,161000.0
2008-12-29 11:00:00,28.21,28.43,28.1,28.21,72700.0,28.21,28.43,28.1,28.21,72700.0
2008-12-29 12:00:00,28.21,28.33,28.17,28.2,32900.0,28.21,28.33,28.17,28.2,32900.0
2008-12-29 13:00:00,28.2,28.43,28.09,28.4,61300.0,28.2,28.43,28.09,28.4,61300.0
2008-12-29 14:00:00,28.39,28.52,28.18,28.5,127300.0,28.39,28.52,28.18,28.5,127300.0
2008-12-29 15:00:00,28.49,28.87,28.49,28.79,184500.0,28.49,28.87,28.49,28.79,184500.0
2008-12-30 09:30:00,28.88,29.41,28.52,29.24,54500.0,28.88,29.41,28.52,29.24,54500.0
2008-12-30 10:00:00,29.23,29.53,29.0,29.4,172900.0,29.23,29.53,29.0,29.4,172900.0
2008-12-30 11:00:00,29.41,29.55,29.34,29.35,152000.0,29.41,29.55,29.34,29.35,152000.0
2008-12-30 12:00:00,29.35,29.59,29.22,29.47,101300.0,29.35,29.59,29.22,29.47,101300.0
2008-12-30 13:00:00,29.47,29.5,29.17,29.45,77200.0,29.47,29.5,29.17,29.45,77200.0
2008-12-30 14:00:00,29.46,29.72,29.43,29.65,144800.0,29.46,29.72,29.43,29.65,144800.0
2008-12-30 15:00:00,29.66,30.47,29.64,30.39,507400.0,29.66,30.47,29.64,30.39,507400.0
2008-12-31 09:30:00,30.5,30.97,30.14,30.78,100700.0,30.5,30.97,30.14,30.78,100700.0
2008-12-31 10:00:00,30.78,30.84,30.02,30.17,180500.0,30.78,30.84,30.02,30.17,180500.0
2008-12-31 11:00:00,30.2,30.4,29.85,29.99,111600.0,30.2,30.4,29.85,29.99,111600.0
2008-12-31 12:00:00,29.99,30.2,29.94,30.18,83100.0,29.99,30.2,29.94,30.18,83100.0
2008-12-31 13:00:00,30.19,30.19,29.99,30.17,43600.0,30.19,30.19,29.99,30.17,43600.0
2008-12-31 14:00:00,30.17,30.36,30.01,30.31,74000.0,30.17,30.36,30.01,30.31,74000.0
2008-12-31 15:00:00,30.31,30.55,30.04,30.37,311500.0,30.31,30.55,30.04,30.37,311500.0
2009-01-02 09:30:00,30.27,30.61,29.57,29.61,57800.0,30.27,30.61,29.57,29.61,57800.0
2009-01-02 10:00:00,29.6,30.29,29.59,30.25,97200.0,29.6,30.29,29.59,30.25,97200.0
2009-01-02 11:00:00,30.27,30.27,29.58,29.82,238400.0,30.27,30.27,29.58,29.82,238400.0
2009-01-02 12:00:00,29.84,30.2,29.7,30.14,78500.0,29.84,30.2,29.7,30.14,78500.0
2009-01-02 13:00:00,30.14,30.14,29.92,30.1,82500.0,30.14,30.14,29.92,30.1,82500.0
2009-01-02 14:00:00,30.08,30.31,30.04,30.24,134700.0,30.08,30.31,30.04,30.24,134700.0
2009-01-02 15:00:00,30.25,30.73,30.16,30.64,376000.0,30.25,30.73,30.16,30.64,376000.0
2009-01-05 09:30:00,30.53,30.88,30.24,30.66,166100.0,30.53,30.88,30.24,30.66,166100.0
2009-01-05 10:00:00,30.69,31.38,30.59,31.32,220800.0,30.69,31.38,30.59,31.32,220800.0
2009-01-05 11:00:00,31.33,31.62,31.32,31.41,343500.0,31.33,31.62,31.32,31.41,343500.0
2009-01-05 12:00:00,31.41,32.23,31.4,32.13,417800.0,31.41,32.23,31.4,32.13,417800.0
2009-01-05 13:00:00,32.13,32.27,31.84,31.98,278800.0,32.13,32.27,31.84,31.98,278800.0
2009-01-05 14:00:00,31.98,32.13,31.76,31.91,312100.0,31.98,32.13,31.76,31.91,312100.0
2009-01-05 15:00:00,31.92,32.2,31.83,32.15,460900.0,31.92,32.2,31.83,32.15,460900.0
2009-01-06 09:30:00,32.2,32.65,31.92,32.21,133000.0,32.2,32.65,31.92,32.21,133000.0
2009-01-06 10:00:00,32.24,32.29,30.92,30.95,320400.0,32.24,32.29,30.92,30.95,320400.0
2009-01-06 11:00:00,30.96,31.14,30.75,31.1,184100.0,30.96,31.14,30.75,31.1,184100.0
2009-01-06 12:00:00,31.09,31.27,30.86,31.14,160700.0,31.09,31.27,30.86,31.14,160700.0
2009-01-06 13:00:00,31.16,31.54,30.99,31.51,211000.0,31.16,31.54,30.99,31.51,211000.0
2009-01-06 14:00:00,31.5,31.85,31.38,31.71,189700.0,31.5,31.85,31.38,31.71,189700.0
2009-01-06 15:00:00,31.7,31.77,31.37,31.62,468500.0,31.7,31.77,31.37,31.62,468500.0
2009-01-07 09:30:00,31.21,31.85,30.78,31.7,122400.0,31.21,31.85,30.78,31.7,122400.0
2009-01-07 10:00:00,31.73,31.79,30.78,30.95,212400.0,31.73,31.79,30.78,30.95,212400.0
2009-01-07 11:00:00,30.95,31.28,30.79,31.21,125300.0,30.95,31.28,30.79,31.21,125300.0
2009-01-07 12:00:00,31.23,31.6,31.2,31.35,141900.0,31.23,31.6,31.2,31.35,141900.0
2009-01-07 13:00:00,31.35,31.66,31.34,31.47,335200.0,31.35,31.66,31.34,31.47,335200.0
2009-01-07 14:00:00,31.43,31.58,31.12,31.25,314300.0,31.43,31.58,31.12,31.25,314300.0
2009-01-07 15:00:00,31.25,31.59,31.08,31.51,332100.0,31.25,31.59,31.08,31.51,332100.0
2009-01-08 09:30:00,31.44,31.6,31.33,31.46,157300.0,31.44,31.6,31.33,31.46,157300.0
2009-01-08 10:00:00,31.46,31.68,31.4,31.43,238200.0,31.46,31.68,31.4,31.43,238200.0
2009-01-08 11:00:00,31.43,31.54,30.6,30.63,190900.0,31.43,31.54,30.6,30.63,190900.0
2009-01-08 12:00:00,30.62,30.7,30.33,30.5,166800.0,30.62,30.7,30.33,30.5,166800.0
2009-01-08 13:00:00,30.44,30.86,30.35,30.76,151100.0,30.44,30.86,30.35,30.76,151100.0
2009-01-08 14:00:00,30.76,31.69,30.72,31.59,332400.0,30.76,31.69,30.72,31.59,332400.0
2009-01-08 15:00:00,31.6,31.76,31.52,31.76,550800.0,31.6,31.76,31.52,31.76,550800.0
2009-01-09 09:30:00,31.85,31.85,29.55,29.57,221200.0,31.85,31.85,29.55,29.57,221200.0
2009-01-09 10:00:00,29.57,30.24,29.5,30.05,418300.0,29.57,30.24,29.5,30.05,418300.0
2009-01-09 11:00:00,30.06,30.06,29.68,29.88,260200.0,30.06,30.06,29.68,29.88,260200.0
2009-01-09 12:00:00,29.88,30.11,29.85,29.87,104700.0,29.88,30.11,29.85,29.87,104700.0
2009-01-09 13:00:00,29.87,30.1,29.76,29.96,95400.0,29.87,30.1,29.76,29.96,95400.0
2009-01-09 14:00:00,29.96,30.4,29.94,30.36,143800.0,29.96,30.4,29.94,30.36,143800.0
2009-01-09 15:00:00,30.38,30.45,29.9,29.93,316500.0,30.38,30.45,29.9,29.93,316500.0
2009-01-12 09:30:00,30.04,30.3,29.25,29.66,100900.0,30.04,30.3,29.25,29.66,100900.0
2009-01-12 10:00:00,29.66,29.91,28.86,29.63,376500.0,29.66,29.91,28.86,29.63,376500.0
2009-01-12 11:00:00,29.62,29.67,28.91,29.0,243200.0,29.62,29.67,28.91,29.0,243200.0
2009-01-12 12:00:00,29.01,29.22,28.91,28.94,102100.0,29.01,29.22,28.91,28.94,102100.0
2009-01-12 13:00:00,28.95,29.55,28.94,29.39,110500.0,28.95,29.55,28.94,29.39,110500.0
2009-01-12 14:00:00,29.39,29.44,28.91,29.33,150400.0,29.39,29.44,28.91,29.33,150400.0
2009-01-12 15:00:00,29.33,29.63,29.14,29.52,329700.0,29.33,29.63,29.14,29.52,329700.0
2009-01-13 09:30:00,29.62,30.71,29.33,30.64,124800.0,29.62,30.71,29.33,30.64,124800.0
2009-01-13 10:00:00,30.61,31.72,30.61,31.57,526500.0,30.61,31.72,30.61,31.57,526500.0
2009-01-13 11:00:00,31.57,31.7,31.16,31.4,365400.0,31.57,31.7,31.16,31.4,365400.0
2009-01-13 12:00:00,31.41,31.61,31.31,31.31,114500.0,31.41,31.61,31.31,31.31,114500.0
2009-01-13 13:00:00,31.31,31.38,30.85,30.91,134100.0,31.31,31.38,30.85,30.91,134100.0
2009-01-13 14:00:00,30.91,31.07,30.7,30.92,171100.0,30.91,31.07,30.7,30.92,171100.0
2009-01-13 15:00:00,30.94,31.36,30.7,31.23,575300.0,30.94,31.36,30.7,31.23,575300.0
2009-01-14 09:30:00,30.76,31.25,30.47,31.12,93300.0,30.76,31.25,30.47,31.12,93300.0
2009-01-14 10:00:00,31.14,31.54,30.56,30.65,435100.0,31.14,31.54,30.56,30.65,435100.0
2009-01-14 11:00:00,30.65,30.72,30.35,30.51,236100.0,30.65,30.72,30.35,30.51,236100.0
2009-01-14 12:00:00,30.49,30.49,30.0,30.24,135300.0,30.49,30.49,30.0,30.24,135300.0
2009-01-14 13:00:00,30.23,30.41,30.11,30.3,90400.0,30.23,30.41,30.11,30.3,90400.0
2009-01-14 14:00:00,30.28,30.46,30.11,30.19,212400.0,30.28,30.46,30.11,30.19,212400.0
2009-01-14 15:00:00,30.18,30.38,29.85,30.03,391400.0,30.18,30.38,29.85,30.03,391400.0
2009-01-15 09:30:00,30.39,30.39,29.76,30.09,117200.0,30.39,30.39,29.76,30.09,117200.0
2009-01-15 10:00:00,30.12,30.34,29.63,29.81,234200.0,30.12,30.34,29.63,29.81,234200.0
2009-01-15 11:00:00,29.81,29.83,29.23,29.26,179000.0,29.81,29.83,29.23,29.26,179000.0
2009-01-15 12:00:00,29.25,29.43,29.17,29.26,118200.0,29.25,29.43,29.17,29.26,118200.0
2009-01-15 13:00:00,29.28,30.31,29.28,30.26,137000.0,29.28,30.31,29.28,30.26,137000.0
2009-01-15 14:00:00,30.27,31.1,30.2,30.69,269000.0,30.27,31.1,30.2,30.69,269000.0
2009-01-15 15:00:00,30.7,31.03,30.46,30.86,382100.0,30.7,31.03,30.46,30.86,382100.0
2009-01-16 09:30:00,30.99,31.0,30.55,30.87,268200.0,30.99,31.0,30.55,30.87,268200.0
2009-01-16 10:00:00,30.81,31.36,30.79,31.27,226600.0,30.81,31.36,30.79,31.27,226600.0
2009-01-16 11:00:00,31.26,31.3,30.5,30.61,126500.0,31.26,31.3,30.5,30.61,126500.0
2009-01-16 12:00:00,30.56,30.61,30.07,30.39,167700.0,30.56,30.61,30.07,30.39,167700.0
2009-01-16 13:00:00,30.39,30.73,30.32,30.57,184400.0,30.39,30.73,30.32,30.57,184400.0
2009-01-16 14:00:00,30.58,30.74,30.4,30.74,420700.0,30.58,30.74,30.4,30.74,420700.0
2009-01-16 15:00:00,30.71,30.93,30.61,30.75,452200.0,30.71,30.93,30.61,30.75,452200.0
2009-01-20 09:30:00,30.9,31.99,30.8,31.05,261000.0,30.9,31.99,30.8,31.05,261000.0
2009-01-20 10:00:00,31.05,31.52,30.98,31.39,389500.0,31.05,31.52,30.98,31.39,389500.0
2009-01-20 11:00:00,31.39,31.46,30.94,31.1,323300.0,31.39,31.46,30.94,31.1,323300.0
2009-01-20 12:00:00,31.1,31.2,30.65,30.72,215200.0,31.1,31.2,30.65,30.72,215200.0
2009-01-20 13:00:00,30.72,30.85,30.2,30.23,209900.0,30.72,30.85,30.2,30.23,209900.0
2009-01-20 14:00:00,30.21,30.24,29.67,29.72,406700.0,30.21,30.24,29.67,29.72,406700.0
2009-01-20 15:00:00,29.72,30.1,29.38,29.44,432000.0,29.72,30.1,29.38,29.44,432000.0
2009-01-21 09:30:00,29.91,30.66,29.78,30.32,112800.0,29.91,30.66,29.78,30.32,112800.0
2009-01-21 10:00:00,30.36,30.73,30.19,30.49,259600.0,30.36,30.73,30.19,30.49,259600.0
2009-01-21 11:00:00,30.5,31.21,30.49,30.64,241400.0,30.5,31.21,30.49,30.64,241400.0
2009-01-21 12:00:00,30.64,30.8,30.5,30.74,99300.0,30.64,30.8,30.5,30.74,99300.0
2009-01-21 13:00:00,30.72,30.85,30.52,30.76,166400.0,30.72,30.85,30.52,30.76,166400.0
2009-01-21 14:00:00,30.78,31.14,30.61,31.14,261200.0,30.78,31.14,30.61,31.14,261200.0
2009-01-21 15:00:00,31.14,31.6,31.06,31.49,902800.0,31.14,31.6,31.06,31.49,902800.0
2009-01-22 09:30:00,30.7,31.75,30.5,31.09,173500.0,30.7,31.75,30.5,31.09,173500.0
2009-01-22 10:00:00,31.14,31.52,30.77,30.86,191400.0,31.14,31.52,30.77,30.86,191400.0
2009-01-22 11:00:00,30.86,31.16,30.65,30.67,139600.0,30.86,31.16,30.65,30.67,139600.0
2009-01-22 12:00:00,30.68,31.04,30.65,30.81,90000.0,30.68,31.04,30.65,30.81,90000.0
2009-01-22 13:00:00,30.81,31.1,30.68,31.1,123700.0,30.81,31.1,30.68,31.1,123700.0
2009-01-22 14:00:00,31.1,31.56,30.95,31.29,267100.0,31.1,31.56,30.95,31.29,267100.0
2009-01-22 15:00:00,31.24,31.34,30.73,30.98,232500.0,31.24,31.34,30.73,30.98,232500.0
2009-01-23 09:30:00,30.97,31.02,30.27,30.77,76000.0,30.97,31.02,30.27,30.77,76000.0
2009-01-23 10:00:00,30.72,31.17,30.72,30.98,97700.0,30.72,31.17,30.72,30.98,97700.0
2009-01-23 11:00:00,30.98,31.7,30.98,31.25,186000.0,30.98,31.7,30.98,31.25,186000.0
2009-01-23 12:00:00,31.23,31.48,31.1,31.15,102400.0,31.23,31.48,31.1,31.15,102400.0
2009-01-23 13:00:00,31.12,31.5,31.05,31.31,133500.0,31.12,31.5,31.05,31.31,133500.0
2009-01-23 14:00:00,31.36,31.45,30.9,31.03,194700.0,31.36,31.45,30.9,31.03,194700.0
2009-01-23 15:00:00,31.01,31.17,30.81,30.94,273600.0,31.01,31.17,30.81,30.94,273600.0
2009-01-26 09:30:00,31.01,32.0,31.01,32.0,110800.0,31.01,32.0,31.01,32.0,110800.0
2009-01-26 10:00:00,31.99,32.13,31.62,31.94,255100.0,31.99,32.13,31.62,31.94,255100.0
2009-01-26 11:00:00,31.91,32.0,31.53,31.64,145700.0,31.91,32.0,31.53,31.64,145700.0
2009-01-26 12:00:00,31.66,31.81,31.61,31.69,102400.0,31.66,31.81,31.61,31.69,102400.0
2009-01-26 13:00:00,31.65,31.76,31.51,31.65,191900.0,31.65,31.76,31.51,31.65,191900.0
2009-01-26 14:00:00,31.62,31.7,31.26,31.55,213500.0,31.62,31.7,31.26,31.55,213500.0
2009-01-26 15:00:00,31.55,31.71,31.33,31.44,295900.0,31.55,31.71,31.33,31.44,295900.0
2009-01-27 09:30:00,31.56,31.89,31.03,31.28,158600.0,31.56,31.89,31.03,31.28,158600.0
2009-01-27 10:00:00,31.25,31.68,31.05,31.64,190000.0,31.25,31.68,31.05,31.64,190000.0
2009-01-27 11:00:00,31.65,31.72,31.17,31.43,175200.0,31.65,31.72,31.17,31.43,175200.0
2009-01-27 12:00:00,31.43,31.7,31.36,31.52,226500.0,31.43,31.7,31.36,31.52,226500.0
2009-01-27 13:00:00,31.51,31.7,31.34,31.38,172600.0,31.51,31.7,31.34,31.38,172600.0
2009-01-27 14:00:00,31.35,31.63,31.18,31.6,267600.0,31.35,31.63,31.18,31.6,267600.0
2009-01-27 15:00:00,31.61,31.73,31.46,31.58,430100.0,31.61,31.73,31.46,31.58,430100.0
2009-01-28 09:30:00,31.59,32.23,31.44,32.2,85100.0,31.59,32.23,31.44,32.2,85100.0
2009-01-28 10:00:00,32.13,32.5,31.9,32.3,178000.0,32.13,32.5,31.9,32.3,178000.0
2009-01-28 11:00:00,32.28,32.46,32.18,32.45,133800.0,32.28,32.46,32.18,32.45,133800.0
2009-01-28 12:00:00,32.45,32.53,32.32,32.33,89300.0,32.45,32.53,32.32,32.33,89300.0
2009-01-28 13:00:00,32.31,32.75,32.3,32.69,109900.0,32.31,32.75,32.3,32.69,109900.0
2009-01-28 14:00:00,32.69,32.99,32.38,32.67,196100.0,32.69,32.99,32.38,32.67,196100.0
2009-01-28 15:00:00,32.63,32.69,32.15,32.52,486600.0,32.63,32.69,32.15,32.52,486600.0
2009-01-29 09:30:00,32.7,33.35,32.19,33.25,218100.0,32.7,33.35,32.19,33.25,218100.0
2009-01-29 10:00:00,33.23,33.69,32.74,33.66,331900.0,33.23,33.69,32.74,33.66,331900.0
2009-01-29 11:00:00,33.64,33.98,33.5,33.74,453200.0,33.64,33.98,33.5,33.74,453200.0
2009-01-29 12:00:00,33.74,33.8,33.55,33.61,308900.0,33.74,33.8,33.55,33.61,308900.0
2009-01-29 13:00:00,33.59,33.75,33.5,33.73,207700.0,33.59,33.75,33.5,33.73,207700.0
2009-01-29 14:00:00,33.7,33.95,33.6,33.92,340000.0,33.7,33.95,33.6,33.92,340000.0
2009-01-29 15:00:00,33.91,33.96,33.38,33.71,786900.0,33.91,33.96,33.38,33.71,786900.0
2009-01-30 09:30:00,33.67,33.84,33.25,33.35,134000.0,33.67,33.84,33.25,33.35,134000.0
2009-01-30 10:00:00,33.35,33.4,33.0,33.23,247200.0,33.35,33.4,33.0,33.23,247200.0
2009-01-30 11:00:00,33.26,33.35,33.0,33.09,191200.0,33.26,33.35,33.0,33.09,191200.0
2009-01-30 12:00:00,33.09,33.51,33.05,33.48,122900.0,33.09,33.51,33.05,33.48,122900.0
2009-01-30 13:00:00,33.5,33.75,33.28,33.53,215600.0,33.5,33.75,33.28,33.53,215600.0
2009-01-30 14:00:00,33.53,33.63,33.24,33.29,278100.0,33.53,33.63,33.24,33.29,278100.0
2009-01-30 15:00:00,33.29,33.42,32.98,32.99,631700.0,33.29,33.42,32.98,32.99,631700.0
2009-02-02 09:30:00,32.85,32.97,32.34,32.4,173800.0,32.85,32.97,32.34,32.4,173800.0
2009-02-02 10:00:00,32.4,32.89,32.29,32.76,437900.0,32.4,32.89,32.29,32.76,437900.0
2009-02-02 11:00:00,32.74,32.76,32.39,32.54,289700.0,32.74,32.76,32.39,32.54,289700.0
2009-02-02 12:00:00,32.56,32.72,32.48,32.66,139700.0,32.56,32.72,32.48,32.66,139700.0
2009-02-02 13:00:00,32.66,32.68,32.31,32.37,122700.0,32.66,32.68,32.31,32.37,122700.0
2009-02-02 14:00:00,32.36,32.64,32.32,32.53,489700.0,32.36,32.64,32.32,32.53,489700.0
2009-02-02 15:00:00,32.55,32.96,32.41,32.74,392000.0,32.55,32.96,32.41,32.74,392000.0
2009-02-03 09:30:00,32.79,32.79,31.99,32.22,190400.0,32.79,32.79,31.99,32.22,190400.0
2009-02-03 10:00:00,32.22,32.77,32.0,32.67,322600.0,32.22,32.77,32.0,32.67,322600.0
2009-02-03 11:00:00,32.68,32.76,32.26,32.58,193800.0,32.68,32.76,32.26,32.58,193800.0
2009-02-03 12:00:00,32.59,32.92,32.56,32.56,167000.0,32.59,32.92,32.56,32.56,167000.0
2009-02-03 13:00:00,32.56,32.91,32.56,32.74,193500.0,32.56,32.91,32.56,32.74,193500.0
2009-02-03 14:00:00,32.74,33.16,32.73,33.03,171400.0,32.74,33.16,32.73,33.03,171400.0
2009-02-03 15:00:00,33.01,33.24,32.94,33.2,310700.0,33.01,33.24,32.94,33.2,310700.0
2009-02-04 09:30:00,32.84,33.95,32.79,33.82,141900.0,32.84,33.95,32.79,33.82,141900.0
2009-02-04 10:00:00,33.84,34.17,33.81,34.08,223000.0,33.84,34.17,33.81,34.08,223000.0
2009-02-04 11:00:00,34.08,34.12,33.61,33.87,128000.0,34.08,34.12,33.61,33.87,128000.0
2009-02-04 12:00:00,33.86,33.91,33.63,33.72,119300.0,33.86,33.91,33.63,33.72,119300.0
2009-02-04 13:00:00,33.7,33.9,33.12,33.19,137900.0,33.7,33.9,33.12,33.19,137900.0
2009-02-04 14:00:00,33.23,33.44,32.94,33.39,188500.0,33.23,33.44,32.94,33.39,188500.0
2009-02-04 15:00:00,33.43,33.52,33.13,33.37,353200.0,33.43,33.52,33.13,33.37,353200.0
2009-02-05 09:30:00,33.1,33.81,32.91,33.05,98700.0,33.1,33.81,32.91,33.05,98700.0
2009-02-05 10:00:00,33.07,34.04,33.07,33.85,156100.0,33.07,34.04,33.07,33.85,156100.0
2009-02-05 11:00:00,33.85,34.04,33.73,34.0,112700.0,33.85,34.04,33.73,34.0,112700.0
2009-02-05 12:00:00,34.0,34.2,33.81,34.02,145700.0,34.0,34.2,33.81,34.02,145700.0
2009-02-05 13:00:00,34.02,34.1,33.74,33.84,88200.0,34.02,34.1,33.74,33.84,88200.0
2009-02-05 14:00:00,33.84,34.16,33.82,33.88,271700.0,33.84,34.16,33.82,33.88,271700.0
2009-02-05 15:00:00,33.88,34.06,33.66,33.94,409400.0,33.88,34.06,33.66,33.94,409400.0
2009-02-06 09:30:00,35.01,35.97,34.65,35.21,812200.0,35.01,35.97,34.65,35.21,812200.0
2009-02-06 10:00:00,35.22,35.39,34.86,34.91,440300.0,35.22,35.39,34.86,34.91,440300.0
2009-02-06 11:00:00,34.92,35.1,34.69,34.85,201600.0,34.92,35.1,34.69,34.85,201600.0
2009-02-06 12:00:00,34.88,34.93,34.73,34.86,192200.0,34.88,34.93,34.73,34.86,192200.0
2009-02-06 13:00:00,34.84,35.0,34.8,34.9,193300.0,34.84,35.0,34.8,34.9,193300.0
2009-02-06 14:00:00,34.91,35.0,34.8,34.82,258500.0,34.91,35.0,34.8,34.82,258500.0
2009-02-06 15:00:00,34.82,35.0,34.59,35.0,490000.0,34.82,35.0,34.59,35.0,490000.0
2009-02-09 09:30:00,34.67,34.8,33.0,33.39,311500.0,34.67,34.8,33.0,33.39,311500.0
2009-02-09 10:00:00,33.41,34.28,33.08,33.82,401900.0,33.41,34.28,33.08,33.82,401900.0
2009-02-09 11:00:00,33.83,34.2,33.76,33.82,252900.0,33.83,34.2,33.76,33.82,252900.0
2009-02-09 12:00:00,33.81,34.06,33.43,33.72,190600.0,33.81,34.06,33.43,33.72,190600.0
2009-02-09 13:00:00,33.69,33.74,33.2,33.37,142800.0,33.69,33.74,33.2,33.37,142800.0
2009-02-09 14:00:00,33.36,33.44,32.94,33.2,254700.0,33.36,33.44,32.94,33.2,254700.0
2009-02-09 15:00:00,33.19,33.67,33.18,33.57,435600.0,33.19,33.67,33.18,33.57,435600.0
2009-02-10 09:30:00,33.2,33.2,30.66,31.35,779000.0,33.2,33.2,30.66,31.35,779000.0
2009-02-10 10:00:00,31.42,32.36,31.23,31.81,733200.0,31.42,32.36,31.23,31.81,733200.0
2009-02-10 11:00:00,31.79,32.0,31.05,31.35,331800.0,31.79,32.0,31.05,31.35,331800.0
2009-02-10 12:00:00,31.36,31.89,31.29,31.79,247600.0,31.36,31.89,31.29,31.79,247600.0
2009-02-10 13:00:00,31.8,31.93,31.25,31.65,250900.0,31.8,31.93,31.25,31.65,250900.0
2009-02-10 14:00:00,31.62,31.81,31.12,31.17,308000.0,31.62,31.81,31.12,31.17,308000.0
2009-02-10 15:00:00,31.18,31.67,31.18,31.49,713500.0,31.18,31.67,31.18,31.49,713500.0
2009-02-11 09:30:00,31.62,32.26,31.5,31.9,147200.0,31.62,32.26,31.5,31.9,147200.0
2009-02-11 10:00:00,31.89,31.97,31.29,31.65,134200.0,31.89,31.97,31.29,31.65,134200.0
2009-02-11 11:00:00,31.64,31.86,31.44,31.8,103400.0,31.64,31.86,31.44,31.8,103400.0
2009-02-11 12:00:00,31.81,32.02,31.62,31.72,124700.0,31.81,32.02,31.62,31.72,124700.0
2009-02-11 13:00:00,31.71,31.87,31.27,31.28,124600.0,31.71,31.87,31.27,31.28,124600.0
2009-02-11 14:00:00,31.28,31.91,31.28,31.84,253600.0,31.28,31.91,31.28,31.84,253600.0
2009-02-11 15:00:00,31.87,32.06,31.62,31.88,493000.0,31.87,32.06,31.62,31.88,493000.0
2009-02-12 09:30:00,32.09,32.59,31.46,32.39,145500.0,32.09,32.59,31.46,32.39,145500.0
2009-02-12 10:00:00,32.39,32.66,31.91,32.48,165900.0,32.39,32.66,31.91,32.48,165900.0
2009-02-12 11:00:00,32.51,33.25,32.38,32.96,181500.0,32.51,33.25,32.38,32.96,181500.0
2009-02-12 12:00:00,32.96,33.13,32.86,32.9,163100.0,32.96,33.13,32.86,32.9,163100.0
2009-02-12 13:00:00,32.9,32.96,32.51,32.78,85700.0,32.9,32.96,32.51,32.78,85700.0
2009-02-12 14:00:00,32.75,32.84,32.42,32.62,272400.0,32.75,32.84,32.42,32.62,272400.0
2009-02-12 15:00:00,32.6,33.29,32.41,33.29,608800.0,32.6,33.29,32.41,33.29,608800.0
2009-02-13 09:30:00,33.3,33.53,33.01,33.08,93100.0,33.3,33.53,33.01,33.08,93100.0
2009-02-13 10:00:00,33.08,33.27,32.73,33.17,118800.0,33.08,33.27,32.73,33.17,118800.0
2009-02-13 11:00:00,33.15,33.46,32.98,33.16,117800.0,33.15,33.46,32.98,33.16,117800.0
2009-02-13 12:00:00,33.19,33.4,33.18,33.31,165200.0,33.19,33.4,33.18,33.31,165200.0
2009-02-13 13:00:00,33.3,33.49,33.11,33.38,144800.0,33.3,33.49,33.11,33.38,144800.0
2009-02-13 14:00:00,33.38,33.7,33.31,33.43,216100.0,33.38,33.7,33.31,33.43,216100.0
2009-02-13 15:00:00,33.43,33.58,33.2,33.29,320600.0,33.43,33.58,33.2,33.29,320600.0
2009-02-17 09:30:00,32.52,32.98,32.36,32.54,150000.0,32.52,32.98,32.36,32.54,150000.0
2009-02-17 10:00:00,32.54,33.4,32.51,33.15,344800.0,32.54,33.4,32.51,33.15,344800.0
2009-02-17 11:00:00,33.13,33.44,32.78,32.85,256600.0,33.13,33.44,32.78,32.85,256600.0
2009-02-17 12:00:00,32.87,33.05,32.68,32.95,114300.0,32.87,33.05,32.68,32.95,114300.0
2009-02-17 13:00:00,32.97,33.06,32.8,32.91,144500.0,32.97,33.06,32.8,32.91,144500.0
2009-02-17 14:00:00,32.91,33.21,32.86,33.08,171200.0,32.91,33.21,32.86,33.08,171200.0
2009-02-17 15:00:00,33.06,33.49,32.92,33.11,395100.0,33.06,33.49,32.92,33.11,395100.0
2009-02-18 09:30:00,33.27,33.35,32.6,32.72,144300.0,33.27,33.35,32.6,32.72,144300.0
2009-02-18 10:00:00,32.69,32.81,32.25,32.73,186000.0,32.69,32.81,32.25,32.73,186000.0
2009-02-18 11:00:00,32.75,33.01,32.51,32.74,153600.0,32.75,33.01,32.51,32.74,153600.0
2009-02-18 12:00:00,32.72,32.97,32.56,32.69,109800.0,32.72,32.97,32.56,32.69,109800.0
2009-02-18 13:00:00,32.69,32.8,32.2,32.24,103100.0,32.69,32.8,32.2,32.24,103100.0
2009-02-18 14:00:00,32.22,32.72,32.1,32.72,193000.0,32.22,32.72,32.1,32.72,193000.0
2009-02-18 15:00:00,32.68,32.75,32.51,32.56,309300.0,32.68,32.75,32.51,32.56,309300.0
2009-02-19 09:30:00,33.23,34.34,33.1,33.46,467400.0,33.23,34.34,33.1,33.46,467400.0
2009-02-19 10:00:00,33.41,33.58,33.0,33.33,542500.0,33.41,33.58,33.0,33.33,542500.0
2009-02-19 11:00:00,33.33,33.78,33.23,33.62,376000.0,33.33,33.78,33.23,33.62,376000.0
2009-02-19 12:00:00,33.64,33.7,33.38,33.5,389700.0,33.64,33.7,33.38,33.5,389700.0
2009-02-19 13:00:00,33.5,33.67,33.1,33.61,538200.0,33.5,33.67,33.1,33.61,538200.0
2009-02-19 14:00:00,33.6,33.75,33.47,33.59,489200.0,33.6,33.75,33.47,33.59,489200.0
2009-02-19 15:00:00,33.59,33.71,33.33,33.7,1042200.0,33.59,33.71,33.33,33.7,1042200.0
2009-02-20 09:30:00,33.34,33.75,33.12,33.63,226400.0,33.34,33.75,33.12,33.63,226400.0
2009-02-20 10:00:00,33.63,33.71,33.22,33.66,324100.0,33.63,33.71,33.22,33.66,324100.0
2009-02-20 11:00:00,33.67,33.8,33.45,33.46,298700.0,33.67,33.8,33.45,33.46,298700.0
2009-02-20 12:00:00,33.46,33.59,33.08,33.24,279900.0,33.46,33.59,33.08,33.24,279900.0
2009-02-20 13:00:00,33.24,33.24,32.88,32.99,275100.0,33.24,33.24,32.88,32.99,275100.0
2009-02-20 14:00:00,32.99,33.58,32.9,33.25,577500.0,32.99,33.58,32.9,33.25,577500.0
2009-02-20 15:00:00,33.25,33.38,33.0,33.07,505500.0,33.25,33.38,33.0,33.07,505500.0
2009-02-23 09:30:00,33.18,33.32,32.88,33.04,206600.0,33.18,33.32,32.88,33.04,206600.0
2009-02-23 10:00:00,33.06,33.21,32.82,32.99,291600.0,33.06,33.21,32.82,32.99,291600.0
2009-02-23 11:00:00,33.0,33.2,32.98,33.06,278900.0,33.0,33.2,32.98,33.06,278900.0
2009-02-23 12:00:00,33.06,33.3,32.98,33.0,222600.0,33.06,33.3,32.98,33.0,222600.0
2009-02-23 13:00:00,33.0,33.2,32.98,33.06,251000.0,33.0,33.2,32.98,33.06,251000.0
2009-02-23 14:00:00,33.07,33.5,33.0,33.01,329300.0,33.07,33.5,33.0,33.01,329300.0
2009-02-23 15:00:00,33.0,33.2,32.86,32.89,508800.0,33.0,33.2,32.86,32.89,508800.0
2009-02-24 09:30:00,33.17,33.55,32.81,33.23,189300.0,33.17,33.55,32.81,33.23,189300.0
2009-02-24 10:00:00,33.23,33.47,33.0,33.13,195300.0,33.23,33.47,33.0,33.13,195300.0
2009-02-24 11:00:00,33.13,33.19,32.83,32.89,276700.0,33.13,33.19,32.83,32.89,276700.0
2009-02-24 12:00:00,32.9,33.33,32.87,33.1,238100.0,32.9,33.33,32.87,33.1,238100.0
2009-02-24 13:00:00,33.09,33.35,32.99,33.29,172300.0,33.09,33.35,32.99,33.29,172300.0
2009-02-24 14:00:00,33.28,33.62,33.21,33.48,231900.0,33.28,33.62,33.21,33.48,231900.0
2009-02-24 15:00:00,33.51,33.68,33.33,33.63,535100.0,33.51,33.68,33.33,33.63,535100.0
2009-02-25 09:30:00,33.65,33.65,32.98,33.18,129400.0,33.65,33.65,32.98,33.18,129400.0
2009-02-25 10:00:00,33.18,33.29,32.94,32.99,251500.0,33.18,33.29,32.94,32.99,251500.0
2009-02-25 11:00:00,33.0,33.13,32.76,33.02,367000.0,33.0,33.13,32.76,33.02,367000.0
2009-02-25 12:00:00,33.03,33.15,32.99,33.04,215900.0,33.03,33.15,32.99,33.04,215900.0
2009-02-25 13:00:00,33.05,33.18,32.94,33.14,277400.0,33.05,33.18,32.94,33.14,277400.0
2009-02-25 14:00:00,33.15,33.31,33.0,33.24,366800.0,33.15,33.31,33.0,33.24,366800.0
2009-02-25 15:00:00,33.23,34.25,33.05,33.06,705700.0,33.23,34.25,33.05,33.06,705700.0
2009-02-26 09:30:00,32.89,33.27,32.18,32.66,733300.0,32.89,33.27,32.18,32.66,733300.0
2009-02-26 10:00:00,32.66,33.18,32.55,33.17,276400.0,32.66,33.18,32.55,33.17,276400.0
2009-02-26 11:00:00,33.16,33.4,32.99,33.38,172000.0,33.16,33.4,32.99,33.38,172000.0
2009-02-26 12:00:00,33.37,33.46,33.21,33.23,129600.0,33.37,33.46,33.21,33.23,129600.0
2009-02-26 13:00:00,33.25,33.28,33.0,33.05,253200.0,33.25,33.28,33.0,33.05,253200.0
2009-02-26 14:00:00,33.05,33.2,32.99,33.03,550200.0,33.05,33.2,32.99,33.03,550200.0
2009-02-26 15:00:00,33.01,33.27,32.75,33.0,1431800.0,33.01,33.27,32.75,33.0,1431800.0
2009-02-27 09:30:00,32.46,32.72,31.41,31.67,294600.0,32.46,32.72,31.41,31.67,294600.0
2009-02-27 10:00:00,31.67,31.91,31.04,31.24,636200.0,31.67,31.91,31.04,31.24,636200.0
2009-02-27 11:00:00,31.25,31.35,29.85,30.26,664800.0,31.25,31.35,29.85,30.26,664800.0
2009-02-27 12:00:00,30.26,30.55,30.04,30.19,304500.0,30.26,30.55,30.04,30.19,304500.0
2009-02-27 13:00:00,30.2,30.25,29.7,29.93,462100.0,30.2,30.25,29.7,29.93,462100.0
2009-02-27 14:00:00,29.93,30.43,29.7,30.41,441000.0,29.93,30.43,29.7,30.41,441000.0
2009-02-27 15:00:00,30.39,30.55,29.56,30.21,1204700.0,30.39,30.55,29.56,30.21,1204700.0
2009-03-02 09:30:00,28.88,29.16,28.09,28.74,404500.0,28.88,29.16,28.09,28.74,404500.0
2009-03-02 10:00:00,28.74,28.82,28.0,28.28,679400.0,28.74,28.82,28.0,28.28,679400.0
2009-03-02 11:00:00,28.27,28.36,26.67,26.88,805600.0,28.27,28.36,26.67,26.88,805600.0
2009-03-02 12:00:00,26.88,27.57,26.88,27.52,346900.0,26.88,27.57,26.88,27.52,346900.0
2009-03-02 13:00:00,27.5,27.72,27.49,27.72,197700.0,27.5,27.72,27.49,27.72,197700.0
2009-03-02 14:00:00,27.71,27.99,27.5,27.5,509000.0,27.71,27.99,27.5,27.5,509000.0
2009-03-02 15:00:00,27.5,27.53,27.18,27.23,627100.0,27.5,27.53,27.18,27.23,627100.0
2009-03-03 09:30:00,27.22,28.13,27.22,27.75,226100.0,27.22,28.13,27.22,27.75,226100.0
2009-03-03 10:00:00,27.76,27.99,27.5,27.78,416100.0,27.76,27.99,27.5,27.78,416100.0
2009-03-03 11:00:00,27.76,27.79,27.33,27.43,714000.0,27.76,27.79,27.33,27.43,714000.0
2009-03-03 12:00:00,27.44,27.75,27.42,27.6,162100.0,27.44,27.75,27.42,27.6,162100.0
2009-03-03 13:00:00,27.6,28.07,27.55,27.99,255500.0,27.6,28.07,27.55,27.99,255500.0
2009-03-03 14:00:00,27.99,28.48,27.97,28.41,507700.0,27.99,28.48,27.97,28.41,507700.0
2009-03-03 15:00:00,28.42,28.42,27.93,28.0,729200.0,28.42,28.42,27.93,28.0,729200.0
2009-03-04 09:30:00,29.14,29.39,27.97,27.97,516300.0,29.14,29.39,27.97,27.97,516300.0
2009-03-04 10:00:00,27.99,28.23,27.44,27.82,570100.0,27.99,28.23,27.44,27.82,570100.0
2009-03-04 11:00:00,27.82,28.24,27.81,28.12,405100.0,27.82,28.24,27.81,28.12,405100.0
2009-03-04 12:00:00,28.11,28.18,27.96,28.03,337700.0,28.11,28.18,27.96,28.03,337700.0
2009-03-04 13:00:00,28.05,28.2,27.96,28.0,304800.0,28.05,28.2,27.96,28.0,304800.0
2009-03-04 14:00:00,28.01,28.72,27.99,28.7,469400.0,28.01,28.72,27.99,28.7,469400.0
2009-03-04 15:00:00,28.68,28.76,27.98,27.98,843200.0,28.68,28.76,27.98,27.98,843200.0
2009-03-05 09:30:00,28.17,28.69,27.62,28.37,224600.0,28.17,28.69,27.62,28.37,224600.0
2009-03-05 10:00:00,28.38,28.43,28.0,28.08,436300.0,28.38,28.43,28.0,28.08,436300.0
2009-03-05 11:00:00,28.08,28.2,27.71,27.85,295200.0,28.08,28.2,27.71,27.85,295200.0
2009-03-05 12:00:00,27.85,27.89,27.48,27.57,210900.0,27.85,27.89,27.48,27.57,210900.0
2009-03-05 13:00:00,27.59,27.91,27.59,27.87,241900.0,27.59,27.91,27.59,27.87,241900.0
2009-03-05 14:00:00,27.87,28.11,27.87,28.01,387300.0,27.87,28.11,27.87,28.01,387300.0
2009-03-05 15:00:00,28.01,28.28,27.93,27.98,707400.0,28.01,28.28,27.93,27.98,707400.0
2009-03-06 09:30:00,28.0,28.68,27.5,28.24,105100.0,28.0,28.68,27.5,28.24,105100.0
2009-03-06 10:00:00,28.27,28.35,27.59,27.74,475700.0,28.27,28.35,27.59,27.74,475700.0
2009-03-06 11:00:00,27.73,27.75,27.56,27.73,332400.0,27.73,27.75,27.56,27.73,332400.0
2009-03-06 12:00:00,27.7,28.03,27.69,28.02,150300.0,27.7,28.03,27.69,28.02,150300.0
2009-03-06 13:00:00,27.98,28.08,27.91,28.06,248700.0,27.98,28.08,27.91,28.06,248700.0
2009-03-06 14:00:00,28.04,28.25,27.85,27.91,240000.0,28.04,28.25,27.85,27.91,240000.0
2009-03-06 15:00:00,27.9,27.93,27.56,27.8,927500.0,27.9,27.93,27.56,27.8,927500.0
2009-03-09 09:30:00,27.43,28.25,27.23,27.99,167200.0,27.43,28.25,27.23,27.99,167200.0
2009-03-09 10:00:00,27.99,28.25,27.54,27.54,201300.0,27.99,28.25,27.54,27.54,201300.0
2009-03-09 11:00:00,27.55,27.97,27.54,27.92,182500.0,27.55,27.97,27.54,27.92,182500.0
2009-03-09 12:00:00,27.91,28.07,27.65,27.65,133600.0,27.91,28.07,27.65,27.65,133600.0
2009-03-09 13:00:00,27.64,27.65,26.99,27.1,298400.0,27.64,27.65,26.99,27.1,298400.0
2009-03-09 14:00:00,27.12,27.27,26.96,27.03,253700.0,27.12,27.27,26.96,27.03,253700.0
2009-03-09 15:00:00,27.03,27.29,26.89,26.96,605300.0,27.03,27.29,26.89,26.96,605300.0
2009-03-10 09:30:00,27.45,27.92,27.12,27.81,273500.0,27.45,27.92,27.12,27.81,273500.0
2009-03-10 10:00:00,27.81,28.68,27.64,28.58,364500.0,27.81,28.68,27.64,28.58,364500.0
2009-03-10 11:00:00,28.59,28.59,27.94,28.07,308100.0,28.59,28.59,27.94,28.07,308100.0
2009-03-10 12:00:00,28.07,28.75,28.06,28.55,252900.0,28.07,28.75,28.06,28.55,252900.0
2009-03-10 13:00:00,28.53,28.75,28.49,28.52,138300.0,28.53,28.75,28.49,28.52,138300.0
2009-03-10 14:00:00,28.53,28.57,27.9,27.99,293500.0,28.53,28.57,27.9,27.99,293500.0
2009-03-10 15:00:00,27.99,28.44,27.96,28.44,470400.0,27.99,28.44,27.96,28.44,470400.0
2009-03-11 09:30:00,28.57,28.84,28.03,28.71,124400.0,28.57,28.84,28.03,28.71,124400.0
2009-03-11 10:00:00,28.71,29.02,28.55,28.58,203600.0,28.71,29.02,28.55,28.58,203600.0
2009-03-11 11:00:00,28.6,28.64,27.33,27.34,346500.0,28.6,28.64,27.33,27.34,346500.0
2009-03-11 12:00:00,27.34,27.48,27.2,27.36,322600.0,27.34,27.48,27.2,27.36,322600.0
2009-03-11 13:00:00,27.37,27.67,27.35,27.5,178500.0,27.37,27.67,27.35,27.5,178500.0
2009-03-11 14:00:00,27.5,27.59,27.05,27.26,274600.0,27.5,27.59,27.05,27.26,274600.0
2009-03-11 15:00:00,27.26,27.33,27.05,27.14,686000.0,27.26,27.33,27.05,27.14,686000.0
2009-03-12 09:30:00,26.99,27.52,26.99,27.13,122600.0,26.99,27.52,26.99,27.13,122600.0
2009-03-12 10:00:00,27.12,28.74,27.08,28.48,311100.0,27.12,28.74,27.08,28.48,311100.0
2009-03-12 11:00:00,28.48,28.59,28.26,28.36,197800.0,28.48,28.59,28.26,28.36,197800.0
2009-03-12 12:00:00,28.37,28.61,28.32,28.55,193200.0,28.37,28.61,28.32,28.55,193200.0
2009-03-12 13:00:00,28.56,28.87,28.54,28.82,212300.0,28.56,28.87,28.54,28.82,212300.0
2009-03-12 14:00:00,28.84,29.45,28.78,29.28,245400.0,28.84,29.45,28.78,29.28,245400.0
2009-03-12 15:00:00,29.29,29.53,29.1,29.26,570700.0,29.29,29.53,29.1,29.26,570700.0
2009-03-13 09:30:00,29.26,29.6,28.97,29.07,158900.0,29.26,29.6,28.97,29.07,158900.0
2009-03-13 10:00:00,29.07,29.16,28.53,28.64,223500.0,29.07,29.16,28.53,28.64,223500.0
2009-03-13 11:00:00,28.61,28.81,28.46,28.64,260900.0,28.61,28.81,28.46,28.64,260900.0
2009-03-13 12:00:00,28.64,28.81,28.56,28.77,126100.0,28.64,28.81,28.56,28.77,126100.0
2009-03-13 13:00:00,28.77,28.8,28.64,28.73,190200.0,28.77,28.8,28.64,28.73,190200.0
2009-03-13 14:00:00,28.73,28.96,28.61,28.96,294400.0,28.73,28.96,28.61,28.96,294400.0
2009-03-13 15:00:00,28.95,29.2,28.93,29.1,369600.0,28.95,29.2,28.93,29.1,369600.0
2009-03-16 09:30:00,29.39,29.45,28.5,28.78,174100.0,29.39,29.45,28.5,28.78,174100.0
2009-03-16 10:00:00,28.78,29.65,28.76,29.02,458700.0,28.78,29.65,28.76,29.02,458700.0
2009-03-16 11:00:00,29.04,29.26,28.89,28.92,440500.0,29.04,29.26,28.89,28.92,440500.0
2009-03-16 12:00:00,28.92,28.92,28.17,28.27,686100.0,28.92,28.92,28.17,28.27,686100.0
2009-03-16 13:00:00,28.3,28.34,27.57,27.59,386800.0,28.3,28.34,27.57,27.59,386800.0
2009-03-16 14:00:00,27.61,28.0,27.55,27.77,486300.0,27.61,28.0,27.55,27.77,486300.0
2009-03-16 15:00:00,27.8,27.83,27.34,27.41,582500.0,27.8,27.83,27.34,27.41,582500.0
2009-03-17 09:30:00,27.82,28.49,27.42,28.09,544000.0,27.82,28.49,27.42,28.09,544000.0
2009-03-17 10:00:00,28.1,28.47,27.87,28.38,401100.0,28.1,28.47,27.87,28.38,401100.0
2009-03-17 11:00:00,28.38,28.42,28.13,28.3,275000.0,28.38,28.42,28.13,28.3,275000.0
2009-03-17 12:00:00,28.3,28.5,28.14,28.18,202600.0,28.3,28.5,28.14,28.18,202600.0
2009-03-17 13:00:00,28.18,28.4,28.15,28.3,263500.0,28.18,28.4,28.15,28.3,263500.0
2009-03-17 14:00:00,28.32,28.5,28.2,28.5,236200.0,28.32,28.5,28.2,28.5,236200.0
2009-03-17 15:00:00,28.49,28.9,28.42,28.69,661000.0,28.49,28.9,28.42,28.69,661000.0
2009-03-18 09:30:00,28.9,29.0,28.35,28.62,235800.0,28.9,29.0,28.35,28.62,235800.0
2009-03-18 10:00:00,28.66,28.82,28.51,28.76,236400.0,28.66,28.82,28.51,28.76,236400.0
2009-03-18 11:00:00,28.76,29.05,28.7,28.95,899400.0,28.76,29.05,28.7,28.95,899400.0
2009-03-18 12:00:00,28.95,29.08,28.8,28.97,627300.0,28.95,29.08,28.8,28.97,627300.0
2009-03-18 13:00:00,28.96,29.13,28.94,29.0,298200.0,28.96,29.13,28.94,29.0,298200.0
2009-03-18 14:00:00,29.0,29.8,28.97,29.47,835300.0,29.0,29.8,28.97,29.47,835300.0
2009-03-18 15:00:00,29.47,29.5,28.81,29.5,862900.0,29.47,29.5,28.81,29.5,862900.0
2009-03-19 09:30:00,29.74,30.0,29.0,29.19,259700.0,29.74,30.0,29.0,29.19,259700.0
2009-03-19 10:00:00,29.2,29.61,28.94,29.29,253200.0,29.2,29.61,28.94,29.29,253200.0
2009-03-19 11:00:00,29.31,29.4,28.75,28.9,170200.0,29.31,29.4,28.75,28.9,170200.0
2009-03-19 12:00:00,28.88,29.04,28.86,28.86,162300.0,28.88,29.04,28.86,28.86,162300.0
2009-03-19 13:00:00,28.86,29.02,28.83,28.97,378100.0,28.86,29.02,28.83,28.97,378100.0
2009-03-19 14:00:00,28.97,29.22,28.91,29.18,281500.0,28.97,29.22,28.91,29.18,281500.0
2009-03-19 15:00:00,29.18,29.35,29.15,29.3,534200.0,29.18,29.35,29.15,29.3,534200.0
2009-03-20 09:30:00,29.37,30.14,29.3,29.86,564500.0,29.37,30.14,29.3,29.86,564500.0
2009-03-20 10:00:00,29.86,29.92,29.45,29.61,272400.0,29.86,29.92,29.45,29.61,272400.0
2009-03-20 11:00:00,29.6,29.65,29.03,29.29,217200.0,29.6,29.65,29.03,29.29,217200.0
2009-03-20 12:00:00,29.3,29.3,28.7,28.87,191100.0,29.3,29.3,28.7,28.87,191100.0
2009-03-20 13:00:00,28.85,29.13,28.84,28.85,117500.0,28.85,29.13,28.84,28.85,117500.0
2009-03-20 14:00:00,28.85,29.13,28.81,29.13,300400.0,28.85,29.13,28.81,29.13,300400.0
2009-03-20 15:00:00,29.11,29.18,28.73,28.73,508800.0,29.11,29.18,28.73,28.73,508800.0
2009-03-23 09:30:00,29.45,29.63,29.04,29.38,164800.0,29.45,29.63,29.04,29.38,164800.0
2009-03-23 10:00:00,29.4,29.47,29.07,29.3,208800.0,29.4,29.47,29.07,29.3,208800.0
2009-03-23 11:00:00,29.3,29.57,29.24,29.52,232200.0,29.3,29.57,29.24,29.52,232200.0
2009-03-23 12:00:00,29.52,29.56,29.43,29.45,178100.0,29.52,29.56,29.43,29.45,178100.0
2009-03-23 13:00:00,29.46,29.53,29.2,29.39,136200.0,29.46,29.53,29.2,29.39,136200.0
2009-03-23 14:00:00,29.4,29.84,29.39,29.82,188500.0,29.4,29.84,29.39,29.82,188500.0
2009-03-23 15:00:00,29.82,30.29,29.71,30.09,463300.0,29.82,30.29,29.71,30.09,463300.0
2009-03-24 09:30:00,29.64,30.22,29.49,29.57,88500.0,29.64,30.22,29.49,29.57,88500.0
2009-03-24 10:00:00,29.63,29.9,29.46,29.76,214100.0,29.63,29.9,29.46,29.76,214100.0
2009-03-24 11:00:00,29.73,29.9,29.39,29.59,108000.0,29.73,29.9,29.39,29.59,108000.0
2009-03-24 12:00:00,29.57,29.57,29.38,29.51,91300.0,29.57,29.57,29.38,29.51,91300.0
2009-03-24 13:00:00,29.51,29.61,29.38,29.4,144100.0,29.51,29.61,29.38,29.4,144100.0
2009-03-24 14:00:00,29.41,29.5,29.31,29.44,175700.0,29.41,29.5,29.31,29.44,175700.0
2009-03-24 15:00:00,29.44,29.55,29.23,29.31,325700.0,29.44,29.55,29.23,29.31,325700.0
2009-03-25 09:30:00,29.54,29.96,29.42,29.77,108500.0,29.54,29.96,29.42,29.77,108500.0
2009-03-25 10:00:00,29.8,30.02,29.68,29.96,127600.0,29.8,30.02,29.68,29.96,127600.0
2009-03-25 11:00:00,29.94,30.0,29.75,29.76,158700.0,29.94,30.0,29.75,29.76,158700.0
2009-03-25 12:00:00,29.76,29.98,29.3,29.36,143600.0,29.76,29.98,29.3,29.36,143600.0
2009-03-25 13:00:00,29.37,29.45,28.86,28.87,164900.0,29.37,29.45,28.86,28.87,164900.0
2009-03-25 14:00:00,28.89,28.93,28.37,28.46,281800.0,28.89,28.93,28.37,28.46,281800.0
2009-03-25 15:00:00,28.47,29.22,28.41,29.19,405600.0,28.47,29.22,28.41,29.19,405600.0
2009-03-26 09:30:00,29.69,29.87,29.5,29.66,63100.0,29.69,29.87,29.5,29.66,63100.0
2009-03-26 10:00:00,29.63,29.77,29.26,29.3,204500.0,29.63,29.77,29.26,29.3,204500.0
2009-03-26 11:00:00,29.3,29.4,29.22,29.29,228000.0,29.3,29.4,29.22,29.29,228000.0
2009-03-26 12:00:00,29.29,29.5,29.11,29.43,211900.0,29.29,29.5,29.11,29.43,211900.0
2009-03-26 13:00:00,29.41,29.78,29.41,29.6,262200.0,29.41,29.78,29.41,29.6,262200.0
2009-03-26 14:00:00,29.6,29.8,29.58,29.62,390300.0,29.6,29.8,29.58,29.62,390300.0
2009-03-26 15:00:00,29.61,30.17,29.5,30.17,844200.0,29.61,30.17,29.5,30.17,844200.0
2009-03-27 09:30:00,30.14,30.14,29.59,29.83,65200.0,30.14,30.14,29.59,29.83,65200.0
2009-03-27 10:00:00,29.81,30.0,29.7,29.78,157400.0,29.81,30.0,29.7,29.78,157400.0
2009-03-27 11:00:00,29.79,29.86,29.63,29.8,239900.0,29.79,29.86,29.63,29.8,239900.0
2009-03-27 12:00:00,29.8,29.85,29.6,29.66,138300.0,29.8,29.85,29.6,29.66,138300.0
2009-03-27 13:00:00,29.65,29.67,29.39,29.52,150600.0,29.65,29.67,29.39,29.52,150600.0
2009-03-27 14:00:00,29.53,29.75,29.47,29.66,206600.0,29.53,29.75,29.47,29.66,206600.0
2009-03-27 15:00:00,29.65,29.87,29.4,29.45,418400.0,29.65,29.87,29.4,29.45,418400.0
2009-03-30 09:30:00,29.02,29.41,28.3,28.36,229300.0,29.02,29.41,28.3,28.36,229300.0
2009-03-30 10:00:00,28.36,28.63,28.27,28.4,909800.0,28.36,28.63,28.27,28.4,909800.0
2009-03-30 11:00:00,28.4,28.59,28.22,28.45,140200.0,28.4,28.59,28.22,28.45,140200.0
2009-03-30 12:00:00,28.45,28.96,28.43,28.83,151300.0,28.45,28.96,28.43,28.83,151300.0
2009-03-30 13:00:00,28.83,28.94,28.7,28.81,118100.0,28.83,28.94,28.7,28.81,118100.0
2009-03-30 14:00:00,28.82,28.94,28.58,28.59,173900.0,28.82,28.94,28.58,28.59,173900.0
2009-03-30 15:00:00,28.57,28.82,28.57,28.68,464700.0,28.57,28.82,28.57,28.68,464700.0
2009-03-31 09:30:00,28.92,29.41,28.57,28.72,114600.0,28.92,29.41,28.57,28.72,114600.0
2009-03-31 10:00:00,28.69,28.69,28.36,28.43,151400.0,28.69,28.69,28.36,28.43,151400.0
2009-03-31 11:00:00,28.45,28.92,28.45,28.92,138500.0,28.45,28.92,28.45,28.92,138500.0
2009-03-31 12:00:00,28.92,29.0,28.8,28.95,145900.0,28.92,29.0,28.8,28.95,145900.0
2009-03-31 13:00:00,28.95,29.04,28.84,29.04,130000.0,28.95,29.04,28.84,29.04,130000.0
2009-03-31 14:00:00,29.04,29.33,29.0,29.13,235400.0,29.04,29.33,29.0,29.13,235400.0
2009-03-31 15:00:00,29.13,29.14,28.55,28.73,503000.0,29.13,29.14,28.55,28.73,503000.0
2009-04-01 09:30:00,28.46,28.52,27.82,27.88,129300.0,28.46,28.52,27.82,27.88,129300.0
2009-04-01 10:00:00,27.9,28.17,27.85,27.93,201400.0,27.9,28.17,27.85,27.93,201400.0
2009-04-01 11:00:00,27.93,28.03,27.81,28.0,147800.0,27.93,28.03,27.81,28.0,147800.0
2009-04-01 12:00:00,28.01,28.24,27.95,28.22,118000.0,28.01,28.24,27.95,28.22,118000.0
2009-04-01 13:00:00,28.22,28.3,28.06,28.17,331700.0,28.22,28.3,28.06,28.17,331700.0
2009-04-01 14:00:00,28.17,28.46,28.17,28.4,276700.0,28.17,28.46,28.17,28.4,276700.0
2009-04-01 15:00:00,28.4,28.5,28.05,28.5,408700.0,28.4,28.5,28.05,28.5,408700.0
2009-04-02 09:30:00,28.48,28.79,28.29,28.54,175600.0,28.48,28.79,28.29,28.54,175600.0
2009-04-02 10:00:00,28.54,28.83,28.4,28.46,327800.0,28.54,28.83,28.4,28.46,327800.0
2009-04-02 11:00:00,28.48,28.66,28.36,28.52,247600.0,28.48,28.66,28.36,28.52,247600.0
2009-04-02 12:00:00,28.51,28.55,28.4,28.4,154800.0,28.51,28.55,28.4,28.4,154800.0
2009-04-02 13:00:00,28.41,28.45,28.17,28.4,226100.0,28.41,28.45,28.17,28.4,226100.0
2009-04-02 14:00:00,28.42,28.65,28.39,28.51,171000.0,28.42,28.65,28.39,28.51,171000.0
2009-04-02 15:00:00,28.51,28.58,28.17,28.31,333800.0,28.51,28.58,28.17,28.31,333800.0
2009-04-03 09:30:00,28.63,28.75,27.35,27.53,189900.0,28.63,28.75,27.35,27.53,189900.0
2009-04-03 10:00:00,27.49,27.82,27.44,27.59,132900.0,27.49,27.82,27.44,27.59,132900.0
2009-04-03 11:00:00,27.58,27.77,27.51,27.55,144300.0,27.58,27.77,27.51,27.55,144300.0
2009-04-03 12:00:00,27.55,27.59,27.34,27.45,203300.0,27.55,27.59,27.34,27.45,203300.0
2009-04-03 13:00:00,27.45,27.48,27.32,27.35,174300.0,27.45,27.48,27.32,27.35,174300.0
2009-04-03 14:00:00,27.36,27.4,27.25,27.35,297800.0,27.36,27.4,27.25,27.35,297800.0
2009-04-03 15:00:00,27.35,27.39,26.91,27.3,726400.0,27.35,27.39,26.91,27.3,726400.0
2009-04-06 09:30:00,26.92,27.23,26.7,26.79,179400.0,26.92,27.23,26.7,26.79,179400.0
2009-04-06 10:00:00,26.8,27.06,26.42,26.67,353100.0,26.8,27.06,26.42,26.67,353100.0
2009-04-06 11:00:00,26.67,27.04,26.46,26.74,220700.0,26.67,27.04,26.46,26.74,220700.0
2009-04-06 12:00:00,26.75,26.8,26.54,26.58,124400.0,26.75,26.8,26.54,26.58,124400.0
2009-04-06 13:00:00,26.58,26.88,26.57,26.78,205700.0,26.58,26.88,26.57,26.78,205700.0
2009-04-06 14:00:00,26.78,26.97,26.64,26.94,210200.0,26.78,26.97,26.64,26.94,210200.0
2009-04-06 15:00:00,26.93,27.1,26.85,27.07,571000.0,26.93,27.1,26.85,27.07,571000.0
2009-04-07 09:30:00,26.77,26.81,26.04,26.24,114200.0,26.77,26.81,26.04,26.24,114200.0
2009-04-07 10:00:00,26.24,26.64,26.11,26.45,239200.0,26.24,26.64,26.11,26.45,239200.0
2009-04-07 11:00:00,26.45,26.49,26.22,26.31,116600.0,26.45,26.49,26.22,26.31,116600.0
2009-04-07 12:00:00,26.32,26.52,26.25,26.47,91700.0,26.32,26.52,26.25,26.47,91700.0
2009-04-07 13:00:00,26.46,26.46,26.06,26.21,143500.0,26.46,26.46,26.06,26.21,143500.0
2009-04-07 14:00:00,26.22,26.24,26.03,26.18,97900.0,26.22,26.24,26.03,26.18,97900.0
2009-04-07 15:00:00,26.17,26.33,26.08,26.23,467300.0,26.17,26.33,26.08,26.23,467300.0
2009-04-08 09:30:00,26.65,26.75,26.2,26.22,113200.0,26.65,26.75,26.2,26.22,113200.0
2009-04-08 10:00:00,26.2,26.43,26.14,26.27,415100.0,26.2,26.43,26.14,26.27,415100.0
2009-04-08 11:00:00,26.28,26.4,26.23,26.38,291400.0,26.28,26.4,26.23,26.38,291400.0
2009-04-08 12:00:00,26.39,26.64,26.39,26.61,176400.0,26.39,26.64,26.39,26.61,176400.0
2009-04-08 13:00:00,26.6,26.64,26.47,26.59,90800.0,26.6,26.64,26.47,26.59,90800.0
2009-04-08 14:00:00,26.61,26.63,26.35,26.38,147800.0,26.61,26.63,26.35,26.38,147800.0
2009-04-08 15:00:00,26.37,26.56,26.21,26.56,311500.0,26.37,26.56,26.21,26.56,311500.0
2009-04-09 09:30:00,26.9,27.05,26.43,27.02,170700.0,26.9,27.05,26.43,27.02,170700.0
2009-04-09 10:00:00,27.03,27.17,26.84,26.95,236500.0,27.03,27.17,26.84,26.95,236500.0
2009-04-09 11:00:00,26.96,27.05,26.76,26.85,114100.0,26.96,27.05,26.76,26.85,114100.0
2009-04-09 12:00:00,26.85,26.99,26.84,26.87,103700.0,26.85,26.99,26.84,26.87,103700.0
2009-04-09 13:00:00,26.87,26.99,26.82,26.97,114900.0,26.87,26.99,26.82,26.97,114900.0
2009-04-09 14:00:00,26.97,26.98,26.7,26.74,209800.0,26.97,26.98,26.7,26.74,209800.0
2009-04-09 15:00:00,26.74,26.88,26.61,26.86,665200.0,26.74,26.88,26.61,26.86,665200.0
2009-04-13 09:30:00,26.5,26.95,26.42,26.9,161700.0,26.5,26.95,26.42,26.9,161700.0
2009-04-13 10:00:00,26.9,27.2,26.81,26.99,235100.0,26.9,27.2,26.81,26.99,235100.0
2009-04-13 11:00:00,27.0,27.26,26.94,27.23,235000.0,27.0,27.26,26.94,27.23,235000.0
2009-04-13 12:00:00,27.23,27.36,27.22,27.33,195200.0,27.23,27.36,27.22,27.33,195200.0
2009-04-13 13:00:00,27.32,27.35,27.18,27.2,123500.0,27.32,27.35,27.18,27.2,123500.0
2009-04-13 14:00:00,27.2,27.35,27.18,27.25,180600.0,27.2,27.35,27.18,27.25,180600.0
2009-04-13 15:00:00,27.25,27.36,27.22,27.31,364800.0,27.25,27.36,27.22,27.31,364800.0
2009-04-14 09:30:00,27.31,28.34,27.25,28.33,830200.0,27.31,28.34,27.25,28.33,830200.0
2009-04-14 10:00:00,28.3,28.92,27.88,28.54,1001800.0,28.3,28.92,27.88,28.54,1001800.0
2009-04-14 11:00:00,28.54,28.54,27.52,27.67,518600.0,28.54,28.54,27.52,27.67,518600.0
2009-04-14 12:00:00,27.67,27.67,27.23,27.26,157400.0,27.67,27.67,27.23,27.26,157400.0
2009-04-14 13:00:00,27.25,27.3,27.02,27.18,242200.0,27.25,27.3,27.02,27.18,242200.0
2009-04-14 14:00:00,27.18,27.4,27.13,27.39,236200.0,27.18,27.4,27.13,27.39,236200.0
2009-04-14 15:00:00,27.41,27.6,27.24,27.43,464400.0,27.41,27.6,27.24,27.43,464400.0
2009-04-15 09:30:00,27.19,27.43,27.0,27.09,230000.0,27.19,27.43,27.0,27.09,230000.0
2009-04-15 10:00:00,27.09,27.27,27.0,27.0,241500.0,27.09,27.27,27.0,27.0,241500.0
2009-04-15 11:00:00,27.0,27.09,26.89,27.01,354800.0,27.0,27.09,26.89,27.01,354800.0
2009-04-15 12:00:00,27.01,27.14,26.98,27.03,126400.0,27.01,27.14,26.98,27.03,126400.0
2009-04-15 13:00:00,27.04,27.19,26.79,26.89,145400.0,27.04,27.19,26.79,26.89,145400.0
2009-04-15 14:00:00,26.87,26.91,26.58,26.64,329300.0,26.87,26.91,26.58,26.64,329300.0
2009-04-15 15:00:00,26.63,27.06,26.56,27.05,311000.0,26.63,27.06,26.56,27.05,311000.0
2009-04-16 09:30:00,27.37,27.77,27.11,27.65,164600.0,27.37,27.77,27.11,27.65,164600.0
2009-04-16 10:00:00,27.64,27.95,27.4,27.89,386400.0,27.64,27.95,27.4,27.89,386400.0
2009-04-16 11:00:00,27.94,28.18,27.75,28.01,364900.0,27.94,28.18,27.75,28.01,364900.0
2009-04-16 12:00:00,27.98,28.37,27.82,27.85,244800.0,27.98,28.37,27.82,27.85,244800.0
2009-04-16 13:00:00,27.84,27.93,27.59,27.65,148900.0,27.84,27.93,27.59,27.65,148900.0
2009-04-16 14:00:00,27.66,28.04,27.66,27.96,203300.0,27.66,28.04,27.66,27.96,203300.0
2009-04-16 15:00:00,27.96,28.14,27.76,27.92,686800.0,27.96,28.14,27.76,27.92,686800.0
2009-04-17 09:30:00,27.93,28.12,27.27,27.73,343300.0,27.93,28.12,27.27,27.73,343300.0
2009-04-17 10:00:00,27.74,28.43,27.62,27.98,343000.0,27.74,28.43,27.62,27.98,343000.0
2009-04-17 11:00:00,27.98,28.09,27.71,27.71,205700.0,27.98,28.09,27.71,27.71,205700.0
2009-04-17 12:00:00,27.73,28.02,27.71,28.02,204100.0,27.73,28.02,27.71,28.02,204100.0
2009-04-17 13:00:00,28.02,28.19,27.9,28.14,253700.0,28.02,28.19,27.9,28.14,253700.0
2009-04-17 14:00:00,28.14,28.4,27.98,27.98,342500.0,28.14,28.4,27.98,27.98,342500.0
2009-04-17 15:00:00,27.98,28.13,27.92,27.96,474400.0,27.98,28.13,27.92,27.96,474400.0
2009-04-20 09:30:00,27.55,28.18,27.43,28.08,256300.0,27.55,28.18,27.43,28.08,256300.0
2009-04-20 10:00:00,28.07,28.22,27.69,27.78,442400.0,28.07,28.22,27.69,27.78,442400.0
2009-04-20 11:00:00,27.78,28.03,27.64,27.69,394700.0,27.78,28.03,27.64,27.69,394700.0
2009-04-20 12:00:00,27.7,27.7,27.49,27.54,211900.0,27.7,27.7,27.49,27.54,211900.0
2009-04-20 13:00:00,27.54,27.86,27.49,27.7,267900.0,27.54,27.86,27.49,27.7,267900.0
2009-04-20 14:00:00,27.69,27.69,27.47,27.56,226700.0,27.69,27.69,27.47,27.56,226700.0
2009-04-20 15:00:00,27.57,27.64,27.47,27.62,303700.0,27.57,27.64,27.47,27.62,303700.0
2009-04-21 09:30:00,27.65,27.98,27.21,27.35,159700.0,27.65,27.98,27.21,27.35,159700.0
2009-04-21 10:00:00,27.39,27.45,27.07,27.22,234800.0,27.39,27.45,27.07,27.22,234800.0
2009-04-21 11:00:00,27.23,27.31,26.86,26.98,268400.0,27.23,27.31,26.86,26.98,268400.0
2009-04-21 12:00:00,26.98,27.08,26.87,26.92,164700.0,26.98,27.08,26.87,26.92,164700.0
2009-04-21 13:00:00,26.91,26.92,26.49,26.51,247900.0,26.91,26.92,26.49,26.51,247900.0
2009-04-21 14:00:00,26.51,26.61,26.41,26.5,218600.0,26.51,26.61,26.41,26.5,218600.0
2009-04-21 15:00:00,26.48,27.02,26.48,27.02,613500.0,26.48,27.02,26.48,27.02,613500.0
2009-04-22 09:30:00,26.35,27.31,26.35,27.31,176900.0,26.35,27.31,26.35,27.31,176900.0
2009-04-22 10:00:00,27.3,27.65,27.29,27.31,281900.0,27.3,27.65,27.29,27.31,281900.0
2009-04-22 11:00:00,27.3,27.58,27.28,27.48,163300.0,27.3,27.58,27.28,27.48,163300.0
2009-04-22 12:00:00,27.47,27.49,27.26,27.31,182900.0,27.47,27.49,27.26,27.31,182900.0
2009-04-22 13:00:00,27.3,27.48,27.19,27.21,158000.0,27.3,27.48,27.19,27.21,158000.0
2009-04-22 14:00:00,27.21,27.39,27.21,27.24,256500.0,27.21,27.39,27.21,27.24,256500.0
2009-04-22 15:00:00,27.24,27.32,26.76,26.81,595700.0,27.24,27.32,26.76,26.81,595700.0
2009-04-23 09:30:00,26.0,26.67,25.94,26.25,395200.0,26.0,26.67,25.94,26.25,395200.0
2009-04-23 10:00:00,26.25,26.73,26.16,26.49,387700.0,26.25,26.73,26.16,26.49,387700.0
2009-04-23 11:00:00,26.48,26.56,26.27,26.43,202700.0,26.48,26.56,26.27,26.43,202700.0
2009-04-23 12:00:00,26.43,26.67,26.33,26.58,213900.0,26.43,26.67,26.33,26.58,213900.0
2009-04-23 13:00:00,26.58,26.69,26.4,26.48,150600.0,26.58,26.69,26.4,26.48,150600.0
2009-04-23 14:00:00,26.49,26.7,26.42,26.61,350700.0,26.49,26.7,26.42,26.61,350700.0
2009-04-23 15:00:00,26.6,26.66,26.36,26.6,516300.0,26.6,26.66,26.36,26.6,516300.0
2009-04-24 09:30:00,26.48,26.98,26.43,26.73,106900.0,26.48,26.98,26.43,26.73,106900.0
2009-04-24 10:00:00,26.74,26.83,26.38,26.44,335700.0,26.74,26.83,26.38,26.44,335700.0
2009-04-24 11:00:00,26.47,26.84,26.42,26.84,232600.0,26.47,26.84,26.42,26.84,232600.0
2009-04-24 12:00:00,26.84,26.98,26.73,26.79,233700.0,26.84,26.98,26.73,26.79,233700.0
2009-04-24 13:00:00,26.81,26.92,26.73,26.89,221600.0,26.81,26.92,26.73,26.89,221600.0
2009-04-24 14:00:00,26.9,26.91,26.65,26.84,438500.0,26.9,26.91,26.65,26.84,438500.0
2009-04-24 15:00:00,26.85,27.3,26.79,27.1,565500.0,26.85,27.3,26.79,27.1,565500.0
2009-04-27 09:30:00,27.36,28.15,27.05,28.15,520300.0,27.36,28.15,27.05,28.15,520300.0
2009-04-27 10:00:00,28.18,29.39,28.05,29.2,1072600.0,28.18,29.39,28.05,29.2,1072600.0
2009-04-27 11:00:00,29.22,29.26,28.66,28.75,390400.0,29.22,29.26,28.66,28.75,390400.0
2009-04-27 12:00:00,28.75,28.9,28.62,28.72,267900.0,28.75,28.9,28.62,28.72,267900.0
2009-04-27 13:00:00,28.73,28.89,28.67,28.82,270700.0,28.73,28.89,28.67,28.82,270700.0
2009-04-27 14:00:00,28.84,29.01,28.78,28.96,345000.0,28.84,29.01,28.78,28.96,345000.0
2009-04-27 15:00:00,28.96,29.22,28.9,29.06,656300.0,28.96,29.22,28.9,29.06,656300.0
2009-04-28 09:30:00,28.85,30.38,28.58,29.88,719800.0,28.85,30.38,28.58,29.88,719800.0
2009-04-28 10:00:00,29.84,30.57,29.68,30.39,930400.0,29.84,30.57,29.68,30.39,930400.0
2009-04-28 11:00:00,30.38,30.83,30.24,30.75,664200.0,30.38,30.83,30.24,30.75,664200.0
2009-04-28 12:00:00,30.76,31.42,30.76,31.28,764200.0,30.76,31.42,30.76,31.28,764200.0
2009-04-28 13:00:00,31.28,31.38,31.02,31.17,595300.0,31.28,31.38,31.02,31.17,595300.0
2009-04-28 14:00:00,31.18,31.63,31.16,31.53,617800.0,31.18,31.63,31.16,31.53,617800.0
2009-04-28 15:00:00,31.53,32.2,31.47,31.92,1545100.0,31.53,32.2,31.47,31.92,1545100.0
2009-04-29 09:30:00,32.26,32.27,31.4,31.46,278400.0,32.26,32.27,31.4,31.46,278400.0
2009-04-29 10:00:00,31.46,31.89,31.26,31.75,405100.0,31.46,31.89,31.26,31.75,405100.0
2009-04-29 11:00:00,31.75,31.94,31.6,31.87,416300.0,31.75,31.94,31.6,31.87,416300.0
2009-04-29 12:00:00,31.88,32.22,31.87,32.14,240700.0,31.88,32.22,31.87,32.14,240700.0
2009-04-29 13:00:00,32.16,32.35,32.15,32.19,199800.0,32.16,32.35,32.15,32.19,199800.0
2009-04-29 14:00:00,32.18,32.35,32.02,32.12,329600.0,32.18,32.35,32.02,32.12,329600.0
2009-04-29 15:00:00,32.12,32.28,31.92,32.07,585300.0,32.12,32.28,31.92,32.07,585300.0
2009-04-30 09:30:00,32.74,32.9,31.74,31.8,312500.0,32.74,32.9,31.74,31.8,312500.0
2009-04-30 10:00:00,31.8,31.96,31.05,31.51,500200.0,31.8,31.96,31.05,31.51,500200.0
2009-04-30 11:00:00,31.52,31.52,31.2,31.29,192800.0,31.52,31.52,31.2,31.29,192800.0
2009-04-30 12:00:00,31.29,31.44,31.15,31.15,211800.0,31.29,31.44,31.15,31.15,211800.0
2009-04-30 13:00:00,31.16,31.33,30.7,30.75,216000.0,31.16,31.33,30.7,30.75,216000.0
2009-04-30 14:00:00,30.73,31.08,30.72,30.96,379900.0,30.73,31.08,30.72,30.96,379900.0
2009-04-30 15:00:00,30.97,31.07,30.45,30.79,675100.0,30.97,31.07,30.45,30.79,675100.0
2009-05-01 09:30:00,30.83,30.86,30.32,30.38,195400.0,30.83,30.86,30.32,30.38,195400.0
2009-05-01 10:00:00,30.38,30.63,30.2,30.37,152600.0,30.38,30.63,30.2,30.37,152600.0
2009-05-01 11:00:00,30.37,30.43,29.87,29.87,214200.0,30.37,30.43,29.87,29.87,214200.0
2009-05-01 12:00:00,29.87,30.03,29.85,29.95,223000.0,29.87,30.03,29.85,29.95,223000.0
2009-05-01 13:00:00,29.96,30.21,29.92,30.01,163900.0,29.96,30.21,29.92,30.01,163900.0
2009-05-01 14:00:00,30.01,30.09,30.0,30.06,204900.0,30.01,30.09,30.0,30.06,204900.0
2009-05-01 15:00:00,30.07,30.26,30.0,30.25,420200.0,30.07,30.26,30.0,30.25,420200.0
2009-05-04 09:30:00,30.5,31.0,29.8,29.86,124300.0,30.5,31.0,29.8,29.86,124300.0
2009-05-04 10:00:00,29.85,30.45,29.85,30.02,178700.0,29.85,30.45,29.85,30.02,178700.0
2009-05-04 11:00:00,30.0,30.22,29.91,30.04,150300.0,30.0,30.22,29.91,30.04,150300.0
2009-05-04 12:00:00,30.04,30.1,29.9,29.91,194300.0,30.04,30.1,29.9,29.91,194300.0
2009-05-04 13:00:00,29.9,29.96,29.78,29.96,221300.0,29.9,29.96,29.78,29.96,221300.0
2009-05-04 14:00:00,29.97,30.27,29.93,30.23,200100.0,29.97,30.27,29.93,30.23,200100.0
2009-05-04 15:00:00,30.24,30.63,30.16,30.59,353900.0,30.24,30.63,30.16,30.59,353900.0
2009-05-05 09:30:00,30.6,30.6,29.72,29.87,177500.0,30.6,30.6,29.72,29.87,177500.0
2009-05-05 10:00:00,29.89,30.02,29.68,29.75,180100.0,29.89,30.02,29.68,29.75,180100.0
2009-05-05 11:00:00,29.74,29.9,29.63,29.85,181000.0,29.74,29.9,29.63,29.85,181000.0
2009-05-05 12:00:00,29.86,30.08,29.82,29.99,104300.0,29.86,30.08,29.82,29.99,104300.0
2009-05-05 13:00:00,29.99,30.01,29.8,29.93,137800.0,29.99,30.01,29.8,29.93,137800.0
2009-05-05 14:00:00,29.92,30.07,29.71,30.0,196000.0,29.92,30.07,29.71,30.0,196000.0
2009-05-05 15:00:00,29.99,30.3,29.97,30.19,315600.0,29.99,30.3,29.97,30.19,315600.0
2009-05-06 09:30:00,30.22,30.32,29.77,29.78,143100.0,30.22,30.32,29.77,29.78,143100.0
2009-05-06 10:00:00,29.75,29.76,28.68,28.9,459100.0,29.75,29.76,28.68,28.9,459100.0
2009-05-06 11:00:00,28.89,29.28,28.79,29.21,192900.0,28.89,29.28,28.79,29.21,192900.0
2009-05-06 12:00:00,29.21,29.21,28.95,29.01,102100.0,29.21,29.21,28.95,29.01,102100.0
2009-05-06 13:00:00,28.99,29.16,28.78,29.16,120200.0,28.99,29.16,28.78,29.16,120200.0
2009-05-06 14:00:00,29.16,29.3,28.97,29.06,275600.0,29.16,29.3,28.97,29.06,275600.0
2009-05-06 15:00:00,29.08,29.17,28.67,28.79,616500.0,29.08,29.17,28.67,28.79,616500.0
2009-05-07 09:30:00,28.92,29.14,28.65,28.77,239100.0,28.92,29.14,28.65,28.77,239100.0
2009-05-07 10:00:00,28.78,28.96,28.57,28.87,332800.0,28.78,28.96,28.57,28.87,332800.0
2009-05-07 11:00:00,28.88,29.26,28.85,29.18,264400.0,28.88,29.26,28.85,29.18,264400.0
2009-05-07 12:00:00,29.18,29.25,29.02,29.25,119000.0,29.18,29.25,29.02,29.25,119000.0
2009-05-07 13:00:00,29.25,29.26,28.72,28.85,225600.0,29.25,29.26,28.72,28.85,225600.0
2009-05-07 14:00:00,28.86,28.93,28.68,28.9,241800.0,28.86,28.93,28.68,28.9,241800.0
2009-05-07 15:00:00,28.9,29.2,28.74,29.08,369500.0,28.9,29.2,28.74,29.08,369500.0
2009-05-08 09:30:00,29.24,29.94,28.89,29.62,288100.0,29.24,29.94,28.89,29.62,288100.0
2009-05-08 10:00:00,29.64,29.74,29.39,29.49,369900.0,29.64,29.74,29.39,29.49,369900.0
2009-05-08 11:00:00,29.48,29.68,29.36,29.68,213600.0,29.48,29.68,29.36,29.68,213600.0
2009-05-08 12:00:00,29.68,29.88,29.62,29.88,148400.0,29.68,29.88,29.62,29.88,148400.0
2009-05-08 13:00:00,29.88,30.0,29.7,29.79,196700.0,29.88,30.0,29.7,29.79,196700.0
2009-05-08 14:00:00,29.78,30.65,29.78,30.54,395800.0,29.78,30.65,29.78,30.54,395800.0
2009-05-08 15:00:00,30.55,30.6,30.29,30.38,555300.0,30.55,30.6,30.29,30.38,555300.0
2009-05-11 09:30:00,30.02,30.22,29.63,30.0,263900.0,30.02,30.22,29.63,30.0,263900.0
2009-05-11 10:00:00,29.99,30.47,29.95,30.44,380300.0,29.99,30.47,29.95,30.44,380300.0
2009-05-11 11:00:00,30.43,30.46,30.23,30.32,208200.0,30.43,30.46,30.23,30.32,208200.0
2009-05-11 12:00:00,30.32,30.46,30.29,30.45,134600.0,30.32,30.46,30.29,30.45,134600.0
2009-05-11 13:00:00,30.44,30.72,30.36,30.57,194200.0,30.44,30.72,30.36,30.57,194200.0
2009-05-11 14:00:00,30.58,30.67,30.54,30.63,179200.0,30.58,30.67,30.54,30.63,179200.0
2009-05-11 15:00:00,30.63,30.95,30.48,30.66,492100.0,30.63,30.95,30.48,30.66,492100.0
2009-05-12 09:30:00,30.98,31.05,30.15,30.17,171300.0,30.98,31.05,30.15,30.17,171300.0
2009-05-12 10:00:00,30.18,30.46,29.98,30.39,201600.0,30.18,30.46,29.98,30.39,201600.0
2009-05-12 11:00:00,30.37,30.43,30.0,30.08,121200.0,30.37,30.43,30.0,30.08,121200.0
2009-05-12 12:00:00,30.09,30.09,29.83,29.83,103700.0,30.09,30.09,29.83,29.83,103700.0
2009-05-12 13:00:00,29.84,29.92,29.71,29.83,130900.0,29.84,29.92,29.71,29.83,130900.0
2009-05-12 14:00:00,29.83,30.06,29.71,29.98,265700.0,29.83,30.06,29.71,29.98,265700.0
2009-05-12 15:00:00,30.0,30.17,29.84,29.94,324700.0,30.0,30.17,29.84,29.94,324700.0
2009-05-13 09:30:00,29.74,30.12,29.54,29.65,139200.0,29.74,30.12,29.54,29.65,139200.0
2009-05-13 10:00:00,29.65,29.65,28.9,29.09,400900.0,29.65,29.65,28.9,29.09,400900.0
2009-05-13 11:00:00,29.11,29.35,29.0,29.2,140900.0,29.11,29.35,29.0,29.2,140900.0
2009-05-13 12:00:00,29.2,29.25,28.81,28.82,116600.0,29.2,29.25,28.81,28.82,116600.0
2009-05-13 13:00:00,28.82,29.0,28.79,28.99,149700.0,28.82,29.0,28.79,28.99,149700.0
2009-05-13 14:00:00,29.0,29.04,28.73,28.97,169900.0,29.0,29.04,28.73,28.97,169900.0
2009-05-13 15:00:00,28.97,29.05,28.81,28.97,314900.0,28.97,29.05,28.81,28.97,314900.0
2009-05-14 09:30:00,29.09,29.14,28.55,28.95,108900.0,29.09,29.14,28.55,28.95,108900.0
2009-05-14 10:00:00,28.94,29.8,28.63,28.68,580100.0,28.94,29.8,28.63,28.68,580100.0
2009-05-14 11:00:00,28.67,29.12,28.61,29.06,160100.0,28.67,29.12,28.61,29.06,160100.0
2009-05-14 12:00:00,29.06,29.22,28.97,29.05,158200.0,29.06,29.22,28.97,29.05,158200.0
2009-05-14 13:00:00,29.05,29.09,28.88,28.99,105500.0,29.05,29.09,28.88,28.99,105500.0
2009-05-14 14:00:00,29.0,29.32,29.0,29.13,237800.0,29.0,29.32,29.0,29.13,237800.0
2009-05-14 15:00:00,29.13,29.15,28.88,28.95,354900.0,29.13,29.15,28.88,28.95,354900.0
2009-05-15 09:30:00,28.73,28.96,28.12,28.81,190400.0,28.73,28.96,28.12,28.81,190400.0
2009-05-15 10:00:00,28.79,28.84,28.44,28.72,151300.0,28.79,28.84,28.44,28.72,151300.0
2009-05-15 11:00:00,28.71,28.83,28.38,28.38,116900.0,28.71,28.83,28.38,28.38,116900.0
2009-05-15 12:00:00,28.36,28.59,28.28,28.51,112500.0,28.36,28.59,28.28,28.51,112500.0
2009-05-15 13:00:00,28.51,28.55,28.39,28.46,72700.0,28.51,28.55,28.39,28.46,72700.0
2009-05-15 14:00:00,28.45,28.6,28.41,28.55,133000.0,28.45,28.6,28.41,28.55,133000.0
2009-05-15 15:00:00,28.55,28.7,28.44,28.49,273000.0,28.55,28.7,28.44,28.49,273000.0
2009-05-18 09:30:00,28.84,28.84,28.16,28.22,89500.0,28.84,28.84,28.16,28.22,89500.0
2009-05-18 10:00:00,28.22,28.38,28.16,28.27,132000.0,28.22,28.38,28.16,28.27,132000.0
2009-05-18 11:00:00,28.27,28.27,28.09,28.15,113200.0,28.27,28.27,28.09,28.15,113200.0
2009-05-18 12:00:00,28.16,28.66,28.07,28.54,145900.0,28.16,28.66,28.07,28.54,145900.0
2009-05-18 13:00:00,28.53,28.64,28.5,28.6,115100.0,28.53,28.64,28.5,28.6,115100.0
2009-05-18 14:00:00,28.6,29.0,28.54,28.96,139600.0,28.6,29.0,28.54,28.96,139600.0
2009-05-18 15:00:00,28.96,29.09,28.88,29.05,578300.0,28.96,29.09,28.88,29.05,578300.0
2009-05-19 09:30:00,29.0,29.14,28.7,28.78,118600.0,29.0,29.14,28.7,28.78,118600.0
2009-05-19 10:00:00,28.76,29.09,28.73,28.95,127700.0,28.76,29.09,28.73,28.95,127700.0
2009-05-19 11:00:00,28.98,29.05,28.78,28.94,97600.0,28.98,29.05,28.78,28.94,97600.0
2009-05-19 12:00:00,28.93,29.05,28.88,28.92,100800.0,28.93,29.05,28.88,28.92,100800.0
2009-05-19 13:00:00,28.92,29.25,28.88,29.16,115400.0,28.92,29.25,28.88,29.16,115400.0
2009-05-19 14:00:00,29.16,29.46,29.1,29.39,174900.0,29.16,29.46,29.1,29.39,174900.0
2009-05-19 15:00:00,29.39,29.47,29.19,29.32,371400.0,29.39,29.47,29.19,29.32,371400.0
2009-05-20 09:30:00,29.44,29.46,29.03,29.24,126600.0,29.44,29.46,29.03,29.24,126600.0
2009-05-20 10:00:00,29.25,29.55,29.25,29.47,198000.0,29.25,29.55,29.25,29.47,198000.0
2009-05-20 11:00:00,29.47,29.55,29.32,29.33,133700.0,29.47,29.55,29.32,29.33,133700.0
2009-05-20 12:00:00,29.33,29.5,29.31,29.35,143200.0,29.33,29.5,29.31,29.35,143200.0
2009-05-20 13:00:00,29.34,29.43,29.3,29.37,115400.0,29.34,29.43,29.3,29.37,115400.0
2009-05-20 14:00:00,29.36,29.47,29.31,29.4,142400.0,29.36,29.47,29.31,29.4,142400.0
2009-05-20 15:00:00,29.4,29.51,29.21,29.47,677300.0,29.4,29.51,29.21,29.47,677300.0
2009-05-21 09:30:00,29.36,29.44,28.81,29.03,266400.0,29.36,29.44,28.81,29.03,266400.0
2009-05-21 10:00:00,29.05,29.38,29.0,29.1,486300.0,29.05,29.38,29.0,29.1,486300.0
2009-05-21 11:00:00,29.11,29.12,28.71,28.87,207700.0,29.11,29.12,28.71,28.87,207700.0
2009-05-21 12:00:00,28.87,28.97,28.76,28.84,187600.0,28.87,28.97,28.76,28.84,187600.0
2009-05-21 13:00:00,28.83,28.93,28.8,28.85,108400.0,28.83,28.93,28.8,28.85,108400.0
2009-05-21 14:00:00,28.85,28.92,28.56,28.62,192400.0,28.85,28.92,28.56,28.62,192400.0
2009-05-21 15:00:00,28.62,28.94,28.61,28.9,277800.0,28.62,28.94,28.61,28.9,277800.0
2009-05-22 09:30:00,28.87,28.96,28.61,28.66,115300.0,28.87,28.96,28.61,28.66,115300.0
2009-05-22 10:00:00,28.66,28.99,28.62,28.9,110400.0,28.66,28.99,28.62,28.9,110400.0
2009-05-22 11:00:00,28.91,29.0,28.76,28.77,184800.0,28.91,29.0,28.76,28.77,184800.0
2009-05-22 12:00:00,28.76,29.02,28.75,29.02,55700.0,28.76,29.02,28.75,29.02,55700.0
2009-05-22 13:00:00,29.0,29.07,28.96,29.03,137900.0,29.0,29.07,28.96,29.03,137900.0
2009-05-22 14:00:00,29.02,29.12,28.97,29.12,155400.0,29.02,29.12,28.97,29.12,155400.0
2009-05-22 15:00:00,29.11,29.14,28.97,29.05,348700.0,29.11,29.14,28.97,29.05,348700.0
2009-05-26 09:30:00,28.78,29.25,28.15,28.93,210100.0,28.78,29.25,28.15,28.93,210100.0
2009-05-26 10:00:00,28.92,29.81,28.9,29.38,302500.0,28.92,29.81,28.9,29.38,302500.0
2009-05-26 11:00:00,29.38,29.52,29.28,29.49,120100.0,29.38,29.52,29.28,29.49,120100.0
2009-05-26 12:00:00,29.5,29.62,29.47,29.55,105000.0,29.5,29.62,29.47,29.55,105000.0
2009-05-26 13:00:00,29.56,29.59,29.47,29.56,90300.0,29.56,29.59,29.47,29.56,90300.0
2009-05-26 14:00:00,29.56,29.65,29.46,29.5,113800.0,29.56,29.65,29.46,29.5,113800.0
2009-05-26 15:00:00,29.5,29.66,29.35,29.62,407100.0,29.5,29.66,29.35,29.62,407100.0
2009-05-27 09:30:00,29.59,29.59,29.23,29.29,125800.0,29.59,29.59,29.23,29.29,125800.0
2009-05-27 10:00:00,29.29,29.71,29.21,29.68,640400.0,29.29,29.71,29.21,29.68,640400.0
2009-05-27 11:00:00,29.67,29.79,29.6,29.63,268700.0,29.67,29.79,29.6,29.63,268700.0
2009-05-27 12:00:00,29.63,29.93,29.37,29.39,409300.0,29.63,29.93,29.37,29.39,409300.0
2009-05-27 13:00:00,29.39,29.55,29.07,29.25,553300.0,29.39,29.55,29.07,29.25,553300.0
2009-05-27 14:00:00,29.24,29.42,29.12,29.39,155300.0,29.24,29.42,29.12,29.39,155300.0
2009-05-27 15:00:00,29.39,29.42,29.05,29.16,275600.0,29.39,29.42,29.05,29.16,275600.0
2009-05-28 09:30:00,29.05,29.35,29.0,29.06,83000.0,29.05,29.35,29.0,29.06,83000.0
2009-05-28 10:00:00,29.03,29.03,28.77,29.01,107500.0,29.03,29.03,28.77,29.01,107500.0
2009-05-28 11:00:00,29.01,29.14,28.8,28.95,125000.0,29.01,29.14,28.8,28.95,125000.0
2009-05-28 12:00:00,28.95,28.97,28.57,28.57,198300.0,28.95,28.97,28.57,28.57,198300.0
2009-05-28 13:00:00,28.58,29.04,28.57,28.9,154500.0,28.58,29.04,28.57,28.9,154500.0
2009-05-28 14:00:00,28.91,29.02,28.83,28.86,149300.0,28.91,29.02,28.83,28.86,149300.0
2009-05-28 15:00:00,28.87,28.87,28.64,28.77,223600.0,28.87,28.87,28.64,28.77,223600.0
2009-05-29 09:30:00,28.81,29.01,28.18,28.6,95400.0,28.81,29.01,28.18,28.6,95400.0
2009-05-29 10:00:00,28.61,28.8,28.55,28.73,65500.0,28.61,28.8,28.55,28.73,65500.0
2009-05-29 11:00:00,28.73,28.75,28.51,28.56,105600.0,28.73,28.75,28.51,28.56,105600.0
2009-05-29 12:00:00,28.56,28.81,28.54,28.78,888900.0,28.56,28.81,28.54,28.78,888900.0
2009-05-29 13:00:00,28.78,29.25,28.77,29.09,139600.0,28.78,29.25,28.77,29.09,139600.0
2009-05-29 14:00:00,29.09,29.23,29.08,29.2,239500.0,29.09,29.23,29.08,29.2,239500.0
2009-05-29 15:00:00,29.2,29.82,29.2,29.72,586500.0,29.2,29.82,29.2,29.72,586500.0
2009-06-01 09:30:00,30.0,30.2,29.59,29.83,145400.0,30.0,30.2,29.59,29.83,145400.0
2009-06-01 10:00:00,29.83,30.15,29.8,30.07,428000.0,29.83,30.15,29.8,30.07,428000.0
2009-06-01 11:00:00,30.07,30.08,29.82,29.88,176400.0,30.07,30.08,29.82,29.88,176400.0
2009-06-01 12:00:00,29.89,30.01,29.89,29.95,120400.0,29.89,30.01,29.89,29.95,120400.0
2009-06-01 13:00:00,29.94,30.04,29.83,29.96,224400.0,29.94,30.04,29.83,29.96,224400.0
2009-06-01 14:00:00,29.96,30.04,29.85,29.98,166200.0,29.96,30.04,29.85,29.98,166200.0
2009-06-01 15:00:00,29.96,30.04,29.81,30.02,303200.0,29.96,30.04,29.81,30.02,303200.0
2009-06-02 09:30:00,29.05,30.25,29.03,30.25,210200.0,29.05,30.25,29.03,30.25,210200.0
2009-06-02 10:00:00,30.25,30.72,29.94,29.99,322200.0,30.25,30.72,29.94,29.99,322200.0
2009-06-02 11:00:00,29.99,30.37,29.98,30.37,191700.0,29.99,30.37,29.98,30.37,191700.0
2009-06-02 12:00:00,30.37,30.45,30.16,30.32,134900.0,30.37,30.45,30.16,30.32,134900.0
2009-06-02 13:00:00,30.33,30.61,30.33,30.53,134500.0,30.33,30.61,30.33,30.53,134500.0
2009-06-02 14:00:00,30.53,30.65,30.41,30.63,165000.0,30.53,30.65,30.41,30.63,165000.0
2009-06-02 15:00:00,30.63,30.95,30.63,30.81,642400.0,30.63,30.95,30.63,30.81,642400.0
2009-06-03 09:30:00,30.51,31.09,30.41,31.08,162000.0,30.51,31.09,30.41,31.08,162000.0
2009-06-03 10:00:00,31.04,31.43,30.88,31.4,305200.0,31.04,31.43,30.88,31.4,305200.0
2009-06-03 11:00:00,31.39,31.64,31.19,31.46,274200.0,31.39,31.64,31.19,31.46,274200.0
2009-06-03 12:00:00,31.45,31.52,31.37,31.4,198200.0,31.45,31.52,31.37,31.4,198200.0
2009-06-03 13:00:00,31.4,31.53,31.38,31.46,189600.0,31.4,31.53,31.38,31.46,189600.0
2009-06-03 14:00:00,31.48,31.48,31.26,31.38,199800.0,31.48,31.48,31.26,31.38,199800.0
2009-06-03 15:00:00,31.37,31.5,31.3,31.5,327600.0,31.37,31.5,31.3,31.5,327600.0
2009-06-04 09:30:00,31.8,31.8,31.36,31.51,126600.0,31.8,31.8,31.36,31.51,126600.0
2009-06-04 10:00:00,31.51,31.76,30.95,31.04,287700.0,31.51,31.76,30.95,31.04,287700.0
2009-06-04 11:00:00,31.04,31.55,30.96,31.0,82200.0,31.04,31.55,30.96,31.0,82200.0
2009-06-04 12:00:00,30.98,30.98,30.79,30.8,85800.0,30.98,30.98,30.79,30.8,85800.0
2009-06-04 13:00:00,30.8,30.85,30.53,30.6,136500.0,30.8,30.85,30.53,30.6,136500.0
2009-06-04 14:00:00,30.61,30.61,30.47,30.47,217200.0,30.61,30.61,30.47,30.47,217200.0
2009-06-04 15:00:00,30.48,30.5,30.29,30.39,531300.0,30.48,30.5,30.29,30.39,531300.0
2009-06-05 09:30:00,30.64,30.74,30.15,30.5,153700.0,30.64,30.74,30.15,30.5,153700.0
2009-06-05 10:00:00,30.51,30.63,30.43,30.47,143400.0,30.51,30.63,30.43,30.47,143400.0
2009-06-05 11:00:00,30.5,30.63,30.47,30.62,99400.0,30.5,30.63,30.47,30.62,99400.0
2009-06-05 12:00:00,30.61,30.79,30.57,30.75,92100.0,30.61,30.79,30.57,30.75,92100.0
2009-06-05 13:00:00,30.75,30.81,30.65,30.75,110800.0,30.75,30.81,30.65,30.75,110800.0
2009-06-05 14:00:00,30.75,30.76,30.45,30.65,167900.0,30.75,30.76,30.45,30.65,167900.0
2009-06-05 15:00:00,30.65,30.85,30.59,30.8,242900.0,30.65,30.85,30.59,30.8,242900.0
2009-06-08 09:30:00,30.45,30.84,30.45,30.48,131500.0,30.45,30.84,30.45,30.48,131500.0
2009-06-08 10:00:00,30.47,30.47,30.18,30.32,236600.0,30.47,30.47,30.18,30.32,236600.0
2009-06-08 11:00:00,30.31,30.42,30.26,30.36,160600.0,30.31,30.42,30.26,30.36,160600.0
2009-06-08 12:00:00,30.36,30.42,30.21,30.35,113100.0,30.36,30.42,30.21,30.35,113100.0
2009-06-08 13:00:00,30.35,30.63,30.35,30.59,96000.0,30.35,30.63,30.35,30.59,96000.0
2009-06-08 14:00:00,30.59,30.67,30.49,30.49,172300.0,30.59,30.67,30.49,30.49,172300.0
2009-06-08 15:00:00,30.49,31.06,30.49,30.76,419900.0,30.49,31.06,30.49,30.76,419900.0
2009-06-09 09:30:00,31.0,31.05,30.45,30.52,187500.0,31.0,31.05,30.45,30.52,187500.0
2009-06-09 10:00:00,30.51,30.63,30.37,30.5,154100.0,30.51,30.63,30.37,30.5,154100.0
2009-06-09 11:00:00,30.51,30.59,30.45,30.53,60100.0,30.51,30.59,30.45,30.53,60100.0
2009-06-09 12:00:00,30.53,30.61,30.5,30.57,64900.0,30.53,30.61,30.5,30.57,64900.0
2009-06-09 13:00:00,30.57,30.63,30.55,30.57,123400.0,30.57,30.63,30.55,30.57,123400.0
2009-06-09 14:00:00,30.56,30.73,30.5,30.61,95000.0,30.56,30.73,30.5,30.61,95000.0
2009-06-09 15:00:00,30.62,30.66,30.48,30.52,228000.0,30.62,30.66,30.48,30.52,228000.0
2009-06-10 09:30:00,30.63,30.85,30.0,30.17,149800.0,30.63,30.85,30.0,30.17,149800.0
2009-06-10 10:00:00,30.17,30.28,29.96,30.24,230900.0,30.17,30.28,29.96,30.24,230900.0
2009-06-10 11:00:00,30.26,30.26,30.04,30.2,240200.0,30.26,30.26,30.04,30.2,240200.0
2009-06-10 12:00:00,30.2,30.26,30.12,30.21,92200.0,30.2,30.26,30.12,30.21,92200.0
2009-06-10 13:00:00,30.21,30.22,29.96,30.0,189500.0,30.21,30.22,29.96,30.0,189500.0
2009-06-10 14:00:00,29.98,30.37,29.84,30.16,243400.0,29.98,30.37,29.84,30.16,243400.0
2009-06-10 15:00:00,30.16,30.23,29.84,30.15,300200.0,30.16,30.23,29.84,30.15,300200.0
2009-06-11 09:30:00,30.14,30.84,30.14,30.66,176800.0,30.14,30.84,30.14,30.66,176800.0
2009-06-11 10:00:00,30.66,30.7,30.45,30.58,120600.0,30.66,30.7,30.45,30.58,120600.0
2009-06-11 11:00:00,30.55,30.71,30.46,30.52,110800.0,30.55,30.71,30.46,30.52,110800.0
2009-06-11 12:00:00,30.52,30.91,30.5,30.89,129900.0,30.52,30.91,30.5,30.89,129900.0
2009-06-11 13:00:00,30.89,30.97,30.65,30.71,284200.0,30.89,30.97,30.65,30.71,284200.0
2009-06-11 14:00:00,30.69,30.91,30.6,30.86,146500.0,30.69,30.91,30.6,30.86,146500.0
2009-06-11 15:00:00,30.88,31.08,30.82,30.91,513400.0,30.88,31.08,30.82,30.91,513400.0
2009-06-12 09:30:00,30.74,31.09,30.66,30.89,75200.0,30.74,31.09,30.66,30.89,75200.0
2009-06-12 10:00:00,30.88,31.09,30.7,31.08,148300.0,30.88,31.09,30.7,31.08,148300.0
2009-06-12 11:00:00,31.09,31.17,30.94,31.11,109100.0,31.09,31.17,30.94,31.11,109100.0
2009-06-12 12:00:00,31.09,31.43,31.09,31.37,133100.0,31.09,31.43,31.09,31.37,133100.0
2009-06-12 13:00:00,31.37,31.56,31.37,31.51,139200.0,31.37,31.56,31.37,31.51,139200.0
2009-06-12 14:00:00,31.5,31.65,31.42,31.56,148100.0,31.5,31.65,31.42,31.56,148100.0
2009-06-12 15:00:00,31.57,31.65,31.42,31.6,578600.0,31.57,31.65,31.42,31.6,578600.0
2009-06-15 09:30:00,31.4,31.4,30.84,31.13,132800.0,31.4,31.4,30.84,31.13,132800.0
2009-06-15 10:00:00,31.13,31.15,30.69,30.83,223600.0,31.13,31.15,30.69,30.83,223600.0
2009-06-15 11:00:00,30.84,30.98,30.82,30.91,103200.0,30.84,30.98,30.82,30.91,103200.0
2009-06-15 12:00:00,30.9,31.33,30.89,31.33,92500.0,30.9,31.33,30.89,31.33,92500.0
2009-06-15 13:00:00,31.33,31.33,30.89,30.99,107100.0,31.33,31.33,30.89,30.99,107100.0
2009-06-15 14:00:00,30.98,31.0,30.81,30.84,112700.0,30.98,31.0,30.81,30.84,112700.0
2009-06-15 15:00:00,30.84,31.0,30.82,30.93,331500.0,30.84,31.0,30.82,30.93,331500.0
2009-06-16 09:30:00,31.44,31.54,31.02,31.07,83400.0,31.44,31.54,31.02,31.07,83400.0
2009-06-16 10:00:00,31.09,31.1,30.91,30.96,100200.0,31.09,31.1,30.91,30.96,100200.0
2009-06-16 11:00:00,30.97,31.02,30.9,30.9,72300.0,30.97,31.02,30.9,30.9,72300.0
2009-06-16 12:00:00,30.91,31.02,30.56,30.68,71300.0,30.91,31.02,30.56,30.68,71300.0
2009-06-16 13:00:00,30.67,30.7,30.54,30.61,93200.0,30.67,30.7,30.54,30.61,93200.0
2009-06-16 14:00:00,30.59,30.81,30.5,30.79,131000.0,30.59,30.81,30.5,30.79,131000.0
2009-06-16 15:00:00,30.8,30.91,30.69,30.72,216200.0,30.8,30.91,30.69,30.72,216200.0
2009-06-17 09:30:00,30.68,31.29,30.68,31.23,138800.0,30.68,31.29,30.68,31.23,138800.0
2009-06-17 10:00:00,31.21,31.58,31.18,31.53,306200.0,31.21,31.58,31.18,31.53,306200.0
2009-06-17 11:00:00,31.52,32.24,31.5,32.15,288700.0,31.52,32.24,31.5,32.15,288700.0
2009-06-17 12:00:00,32.17,32.3,32.12,32.12,119300.0,32.17,32.3,32.12,32.12,119300.0
2009-06-17 13:00:00,32.12,32.12,31.82,31.86,211800.0,32.12,32.12,31.82,31.86,211800.0
2009-06-17 14:00:00,31.85,31.97,31.74,31.96,149400.0,31.85,31.97,31.74,31.96,149400.0
2009-06-17 15:00:00,31.97,32.04,31.84,31.87,408900.0,31.97,32.04,31.84,31.87,408900.0
2009-06-18 09:30:00,31.74,31.93,31.46,31.87,114300.0,31.74,31.93,31.46,31.87,114300.0
2009-06-18 10:00:00,31.93,32.1,31.77,32.1,128700.0,31.93,32.1,31.77,32.1,128700.0
2009-06-18 11:00:00,32.1,32.18,31.96,32.04,94300.0,32.1,32.18,31.96,32.04,94300.0
2009-06-18 12:00:00,32.04,32.48,32.02,32.46,177700.0,32.04,32.48,32.02,32.46,177700.0
2009-06-18 13:00:00,32.48,32.71,32.46,32.64,189100.0,32.48,32.71,32.46,32.64,189100.0
2009-06-18 14:00:00,32.64,32.77,32.52,32.6,444100.0,32.64,32.77,32.52,32.6,444100.0
2009-06-18 15:00:00,32.6,32.78,32.51,32.78,331100.0,32.6,32.78,32.51,32.78,331100.0
2009-06-19 09:30:00,33.17,33.64,32.97,33.37,431100.0,33.17,33.64,32.97,33.37,431100.0
2009-06-19 10:00:00,33.38,33.4,33.01,33.15,156500.0,33.38,33.4,33.01,33.15,156500.0
2009-06-19 11:00:00,33.16,33.31,33.16,33.31,75800.0,33.16,33.31,33.16,33.31,75800.0
2009-06-19 12:00:00,33.3,33.31,33.06,33.12,117900.0,33.3,33.31,33.06,33.12,117900.0
2009-06-19 13:00:00,33.12,33.26,33.1,33.17,145800.0,33.12,33.26,33.1,33.17,145800.0
2009-06-19 14:00:00,33.17,33.21,32.96,33.16,276800.0,33.17,33.21,32.96,33.16,276800.0
2009-06-19 15:00:00,33.17,33.4,33.05,33.35,392300.0,33.17,33.4,33.05,33.35,392300.0
2009-06-22 09:30:00,32.97,33.0,32.51,32.69,227500.0,32.97,33.0,32.51,32.69,227500.0
2009-06-22 10:00:00,32.68,33.01,32.46,33.0,255700.0,32.68,33.01,32.46,33.0,255700.0
2009-06-22 11:00:00,33.01,33.22,32.9,33.07,140700.0,33.01,33.22,32.9,33.07,140700.0
2009-06-22 12:00:00,33.1,33.25,33.06,33.24,112900.0,33.1,33.25,33.06,33.24,112900.0
2009-06-22 13:00:00,33.22,33.27,32.88,32.94,198100.0,33.22,33.27,32.88,32.94,198100.0
2009-06-22 14:00:00,32.93,33.2,32.93,33.12,291700.0,32.93,33.2,32.93,33.12,291700.0
2009-06-22 15:00:00,33.11,33.27,33.04,33.11,382600.0,33.11,33.27,33.04,33.11,382600.0
2009-06-23 09:30:00,33.27,33.55,33.04,33.25,209400.0,33.27,33.55,33.04,33.25,209400.0
2009-06-23 10:00:00,33.26,33.28,32.78,33.1,329700.0,33.26,33.28,32.78,33.1,329700.0
2009-06-23 11:00:00,33.13,33.18,32.99,33.01,176600.0,33.13,33.18,32.99,33.01,176600.0
2009-06-23 12:00:00,33.01,33.09,32.9,32.98,481200.0,33.01,33.09,32.9,32.98,481200.0
2009-06-23 13:00:00,32.97,33.11,32.96,33.05,167600.0,32.97,33.11,32.96,33.05,167600.0
2009-06-23 14:00:00,33.05,33.55,33.01,33.52,381100.0,33.05,33.55,33.01,33.52,381100.0
2009-06-23 15:00:00,33.51,34.02,33.45,33.78,802200.0,33.51,34.02,33.45,33.78,802200.0
2009-06-24 09:30:00,33.7,33.78,33.13,33.68,183000.0,33.7,33.78,33.13,33.68,183000.0
2009-06-24 10:00:00,33.67,34.3,33.5,34.19,319300.0,33.67,34.3,33.5,34.19,319300.0
2009-06-24 11:00:00,34.17,34.17,33.93,34.0,75900.0,34.17,34.17,33.93,34.0,75900.0
2009-06-24 12:00:00,34.0,34.04,33.85,33.96,61900.0,34.0,34.04,33.85,33.96,61900.0
2009-06-24 13:00:00,33.95,34.0,33.84,33.96,88100.0,33.95,34.0,33.84,33.96,88100.0
2009-06-24 14:00:00,33.97,34.03,33.64,33.82,213000.0,33.97,34.03,33.64,33.82,213000.0
2009-06-24 15:00:00,33.81,34.15,33.7,34.07,537100.0,33.81,34.15,33.7,34.07,537100.0
2009-06-25 09:30:00,33.97,33.97,33.31,33.85,168700.0,33.97,33.97,33.31,33.85,168700.0
2009-06-25 10:00:00,33.85,34.59,33.84,34.49,259200.0,33.85,34.59,33.84,34.49,259200.0
2009-06-25 11:00:00,34.5,34.61,34.46,34.61,245100.0,34.5,34.61,34.46,34.61,245100.0
2009-06-25 12:00:00,34.61,34.78,34.59,34.7,118200.0,34.61,34.78,34.59,34.7,118200.0
2009-06-25 13:00:00,34.71,34.87,34.68,34.77,137600.0,34.71,34.87,34.68,34.77,137600.0
2009-06-25 14:00:00,34.79,34.8,34.66,34.71,220100.0,34.79,34.8,34.66,34.71,220100.0
2009-06-25 15:00:00,34.71,35.0,34.57,34.92,485000.0,34.71,35.0,34.57,34.92,485000.0
2009-06-26 09:30:00,35.14,35.14,34.85,34.91,486400.0,35.14,35.14,34.85,34.91,486400.0
2009-06-26 10:00:00,34.91,35.19,34.9,35.04,321700.0,34.91,35.19,34.9,35.04,321700.0
2009-06-26 11:00:00,35.05,36.09,35.01,35.97,844200.0,35.05,36.09,35.01,35.97,844200.0
2009-06-26 12:00:00,35.98,35.98,35.41,35.65,356900.0,35.98,35.98,35.41,35.65,356900.0
2009-06-26 13:00:00,35.64,35.81,35.57,35.74,196400.0,35.64,35.81,35.57,35.74,196400.0
2009-06-26 14:00:00,35.75,35.94,35.7,35.94,269000.0,35.75,35.94,35.7,35.94,269000.0
2009-06-26 15:00:00,35.94,36.2,35.89,36.01,698300.0,35.94,36.2,35.89,36.01,698300.0
2009-06-29 09:30:00,35.89,35.99,35.29,35.3,176600.0,35.89,35.99,35.29,35.3,176600.0
2009-06-29 10:00:00,35.3,36.23,35.11,36.09,412600.0,35.3,36.23,35.11,36.09,412600.0
2009-06-29 11:00:00,36.07,36.12,35.85,36.1,155000.0,36.07,36.12,35.85,36.1,155000.0
2009-06-29 12:00:00,36.1,36.3,36.08,36.24,367700.0,36.1,36.3,36.08,36.24,367700.0
2009-06-29 13:00:00,36.23,36.24,35.86,35.91,126400.0,36.23,36.24,35.86,35.91,126400.0
2009-06-29 14:00:00,35.92,36.01,35.75,35.97,161500.0,35.92,36.01,35.75,35.97,161500.0
2009-06-29 15:00:00,35.97,36.2,35.88,36.0,608800.0,35.97,36.2,35.88,36.0,608800.0
2009-06-30 09:30:00,36.24,36.25,35.92,35.98,136900.0,36.24,36.25,35.92,35.98,136900.0
2009-06-30 10:00:00,35.95,35.95,35.4,35.61,180100.0,35.95,35.95,35.4,35.61,180100.0
2009-06-30 11:00:00,35.63,35.76,35.34,35.48,106500.0,35.63,35.76,35.34,35.48,106500.0
2009-06-30 12:00:00,35.48,35.49,35.29,35.36,80100.0,35.48,35.49,35.29,35.36,80100.0
2009-06-30 13:00:00,35.37,35.39,35.29,35.33,54600.0,35.37,35.39,35.29,35.33,54600.0
2009-06-30 14:00:00,35.33,35.49,35.27,35.47,100500.0,35.33,35.49,35.27,35.47,100500.0
2009-06-30 15:00:00,35.49,35.97,35.45,35.6,606800.0,35.49,35.97,35.45,35.6,606800.0
2009-07-01 09:30:00,35.61,35.93,35.07,35.07,128200.0,35.61,35.93,35.07,35.07,128200.0
2009-07-01 10:00:00,35.07,35.11,34.81,35.04,258100.0,35.07,35.11,34.81,35.04,258100.0
2009-07-01 11:00:00,35.05,35.05,34.58,34.79,269500.0,35.05,35.05,34.58,34.79,269500.0
2009-07-01 12:00:00,34.8,34.81,34.62,34.63,150800.0,34.8,34.81,34.62,34.63,150800.0
2009-07-01 13:00:00,34.62,34.67,34.42,34.66,243900.0,34.62,34.67,34.42,34.66,243900.0
2009-07-01 14:00:00,34.66,34.67,34.49,34.55,225900.0,34.66,34.67,34.49,34.55,225900.0
2009-07-01 15:00:00,34.54,34.58,34.46,34.54,441300.0,34.54,34.58,34.46,34.54,441300.0
2009-07-02 09:30:00,34.03,34.23,33.78,33.97,202700.0,34.03,34.23,33.78,33.97,202700.0
2009-07-02 10:00:00,33.97,34.08,33.77,33.9,153900.0,33.97,34.08,33.77,33.9,153900.0
2009-07-02 11:00:00,33.9,34.05,33.88,34.0,90700.0,33.9,34.05,33.88,34.0,90700.0
2009-07-02 12:00:00,34.0,34.11,34.0,34.1,82100.0,34.0,34.11,34.0,34.1,82100.0
2009-07-02 13:00:00,34.09,34.27,34.09,34.17,178700.0,34.09,34.27,34.09,34.17,178700.0
2009-07-02 14:00:00,34.17,34.19,33.99,34.06,327500.0,34.17,34.19,33.99,34.06,327500.0
2009-07-02 15:00:00,34.06,34.15,33.94,33.96,306800.0,34.06,34.15,33.94,33.96,306800.0
2009-07-06 09:30:00,33.71,34.49,33.61,34.11,162100.0,33.71,34.49,33.61,34.11,162100.0
2009-07-06 10:00:00,34.13,34.21,33.64,33.99,216500.0,34.13,34.21,33.64,33.99,216500.0
2009-07-06 11:00:00,33.98,34.07,33.85,33.93,92800.0,33.98,34.07,33.85,33.93,92800.0
2009-07-06 12:00:00,33.93,34.01,33.76,33.79,95700.0,33.93,34.01,33.76,33.79,95700.0
2009-07-06 13:00:00,33.78,33.83,33.71,33.8,152600.0,33.78,33.83,33.71,33.8,152600.0
2009-07-06 14:00:00,33.8,33.96,33.79,33.9,131300.0,33.8,33.96,33.79,33.9,131300.0
2009-07-06 15:00:00,33.91,33.96,33.83,33.93,368700.0,33.91,33.96,33.83,33.93,368700.0
2009-07-07 09:30:00,33.9,34.28,33.72,33.79,122900.0,33.9,34.28,33.72,33.79,122900.0
2009-07-07 10:00:00,33.75,34.13,33.51,34.06,122700.0,33.75,34.13,33.51,34.06,122700.0
2009-07-07 11:00:00,34.06,34.1,33.73,33.87,93100.0,34.06,34.1,33.73,33.87,93100.0
2009-07-07 12:00:00,33.85,33.95,33.65,33.66,156700.0,33.85,33.95,33.65,33.66,156700.0
2009-07-07 13:00:00,33.65,33.71,33.54,33.63,224000.0,33.65,33.71,33.54,33.63,224000.0
2009-07-07 14:00:00,33.63,33.68,33.38,33.43,157200.0,33.63,33.68,33.38,33.43,157200.0
2009-07-07 15:00:00,33.43,33.43,33.04,33.08,402100.0,33.43,33.43,33.04,33.08,402100.0
2009-07-08 09:30:00,33.4,34.03,33.12,33.93,161200.0,33.4,34.03,33.12,33.93,161200.0
2009-07-08 10:00:00,33.93,34.01,33.4,33.7,266500.0,33.93,34.01,33.4,33.7,266500.0
2009-07-08 11:00:00,33.7,33.71,33.5,33.55,149600.0,33.7,33.71,33.5,33.55,149600.0
2009-07-08 12:00:00,33.52,33.56,33.29,33.45,155700.0,33.52,33.56,33.29,33.45,155700.0
2009-07-08 13:00:00,33.45,33.52,33.37,33.49,124700.0,33.45,33.52,33.37,33.49,124700.0
2009-07-08 14:00:00,33.49,33.62,33.42,33.6,229000.0,33.49,33.62,33.42,33.6,229000.0
2009-07-08 15:00:00,33.6,33.68,33.52,33.58,412600.0,33.6,33.68,33.52,33.58,412600.0
2009-07-09 09:30:00,33.34,34.07,33.33,33.43,219600.0,33.34,34.07,33.33,33.43,219600.0
2009-07-09 10:00:00,33.4,33.52,33.25,33.52,98300.0,33.4,33.52,33.25,33.52,98300.0
2009-07-09 11:00:00,33.52,33.56,33.28,33.4,56600.0,33.52,33.56,33.28,33.4,56600.0
2009-07-09 12:00:00,33.39,33.51,33.39,33.43,50800.0,33.39,33.51,33.39,33.43,50800.0
2009-07-09 13:00:00,33.43,33.49,33.3,33.41,72400.0,33.43,33.49,33.3,33.41,72400.0
2009-07-09 14:00:00,33.42,33.56,33.36,33.43,131800.0,33.42,33.56,33.36,33.43,131800.0
2009-07-09 15:00:00,33.42,33.47,33.23,33.35,249200.0,33.42,33.47,33.23,33.35,249200.0
2009-07-10 09:30:00,33.14,33.56,33.14,33.32,117200.0,33.14,33.56,33.14,33.32,117200.0
2009-07-10 10:00:00,33.31,33.4,32.81,32.93,190200.0,33.31,33.4,32.81,32.93,190200.0
2009-07-10 11:00:00,32.95,33.0,32.51,32.55,88900.0,32.95,33.0,32.51,32.55,88900.0
2009-07-10 12:00:00,32.56,32.83,32.55,32.77,122500.0,32.56,32.83,32.55,32.77,122500.0
2009-07-10 13:00:00,32.78,32.89,32.75,32.81,59500.0,32.78,32.89,32.75,32.81,59500.0
2009-07-10 14:00:00,32.81,32.87,32.7,32.78,70200.0,32.81,32.87,32.7,32.78,70200.0
2009-07-10 15:00:00,32.78,32.97,32.73,32.92,294600.0,32.78,32.97,32.73,32.92,294600.0
2009-07-13 09:30:00,32.85,32.94,31.99,32.0,160500.0,32.85,32.94,31.99,32.0,160500.0
2009-07-13 10:00:00,32.0,32.61,31.85,32.61,191600.0,32.0,32.61,31.85,32.61,191600.0
2009-07-13 11:00:00,32.61,33.11,32.5,33.1,113400.0,32.61,33.11,32.5,33.1,113400.0
2009-07-13 12:00:00,33.12,33.13,32.87,32.87,71500.0,33.12,33.13,32.87,32.87,71500.0
2009-07-13 13:00:00,32.87,33.04,32.85,32.94,71900.0,32.87,33.04,32.85,32.94,71900.0
2009-07-13 14:00:00,32.94,33.1,32.91,32.96,135800.0,32.94,33.1,32.91,32.96,135800.0
2009-07-13 15:00:00,32.95,33.09,32.89,33.06,181100.0,32.95,33.09,32.89,33.06,181100.0
2009-07-14 09:30:00,32.84,33.08,32.47,32.64,134700.0,32.84,33.08,32.47,32.64,134700.0
2009-07-14 10:00:00,32.62,32.82,32.42,32.55,155100.0,32.62,32.82,32.42,32.55,155100.0
2009-07-14 11:00:00,32.56,32.84,32.54,32.57,173300.0,32.56,32.84,32.54,32.57,173300.0
2009-07-14 12:00:00,32.58,32.71,32.57,32.63,57300.0,32.58,32.71,32.57,32.63,57300.0
2009-07-14 13:00:00,32.66,32.8,32.63,32.75,96300.0,32.66,32.8,32.63,32.75,96300.0
2009-07-14 14:00:00,32.76,32.76,32.52,32.64,175900.0,32.76,32.76,32.52,32.64,175900.0
2009-07-14 15:00:00,32.62,32.66,32.34,32.4,522100.0,32.62,32.66,32.34,32.4,522100.0
2009-07-15 09:30:00,32.5,33.11,32.42,32.75,192900.0,32.5,33.11,32.42,32.75,192900.0
2009-07-15 10:00:00,32.75,32.87,32.55,32.8,219800.0,32.75,32.87,32.55,32.8,219800.0
2009-07-15 11:00:00,32.8,33.0,32.76,32.84,131500.0,32.8,33.0,32.76,32.84,131500.0
2009-07-15 12:00:00,32.84,32.97,32.83,32.91,77700.0,32.84,32.97,32.83,32.91,77700.0
2009-07-15 13:00:00,32.91,33.07,32.88,33.0,153800.0,32.91,33.07,32.88,33.0,153800.0
2009-07-15 14:00:00,33.0,33.15,32.91,33.1,169900.0,33.0,33.15,32.91,33.1,169900.0
2009-07-15 15:00:00,33.11,33.16,32.98,32.99,460300.0,33.11,33.16,32.98,32.99,460300.0
2009-07-16 09:30:00,32.89,33.58,32.83,33.54,74800.0,32.89,33.58,32.83,33.54,74800.0
2009-07-16 10:00:00,33.5,33.73,33.36,33.37,111700.0,33.5,33.73,33.36,33.37,111700.0
2009-07-16 11:00:00,33.38,33.39,33.13,33.34,90700.0,33.38,33.39,33.13,33.34,90700.0
2009-07-16 12:00:00,33.32,33.51,33.3,33.44,233400.0,33.32,33.51,33.3,33.44,233400.0
2009-07-16 13:00:00,33.44,33.47,33.31,33.45,157100.0,33.44,33.47,33.31,33.45,157100.0
2009-07-16 14:00:00,33.44,33.5,33.31,33.42,290300.0,33.44,33.5,33.31,33.42,290300.0
2009-07-16 15:00:00,33.42,33.42,33.13,33.28,442600.0,33.42,33.42,33.13,33.28,442600.0
2009-07-17 09:30:00,33.41,33.54,32.58,33.31,163100.0,33.41,33.54,32.58,33.31,163100.0
2009-07-17 10:00:00,33.3,33.86,33.28,33.66,156700.0,33.3,33.86,33.28,33.66,156700.0
2009-07-17 11:00:00,33.65,33.71,33.53,33.62,166600.0,33.65,33.71,33.53,33.62,166600.0
2009-07-17 12:00:00,33.61,33.83,33.6,33.67,83100.0,33.61,33.83,33.6,33.67,83100.0
2009-07-17 13:00:00,33.68,33.78,33.63,33.69,52800.0,33.68,33.78,33.63,33.69,52800.0
2009-07-17 14:00:00,33.7,33.7,33.54,33.59,40300.0,33.7,33.7,33.54,33.59,40300.0
2009-07-17 15:00:00,33.59,33.59,33.42,33.53,146600.0,33.59,33.59,33.42,33.53,146600.0
2009-07-20 09:30:00,33.33,33.67,32.95,33.61,138100.0,33.33,33.67,32.95,33.61,138100.0
2009-07-20 10:00:00,33.63,33.93,33.36,33.59,161600.0,33.63,33.93,33.36,33.59,161600.0
2009-07-20 11:00:00,33.58,33.68,33.48,33.62,78200.0,33.58,33.68,33.48,33.62,78200.0
2009-07-20 12:00:00,33.63,33.65,33.37,33.38,107200.0,33.63,33.65,33.37,33.38,107200.0
2009-07-20 13:00:00,33.39,33.41,33.23,33.34,98600.0,33.39,33.41,33.23,33.34,98600.0
2009-07-20 14:00:00,33.33,33.49,33.29,33.29,202300.0,33.33,33.49,33.29,33.29,202300.0
2009-07-20 15:00:00,33.29,33.53,33.29,33.47,237600.0,33.29,33.53,33.29,33.47,237600.0
2009-07-21 09:30:00,33.71,33.71,33.05,33.17,87100.0,33.71,33.71,33.05,33.17,87100.0
2009-07-21 10:00:00,33.17,33.7,33.11,33.7,243200.0,33.17,33.7,33.11,33.7,243200.0
2009-07-21 11:00:00,33.7,33.83,33.56,33.58,108200.0,33.7,33.83,33.56,33.58,108200.0
2009-07-21 12:00:00,33.61,33.63,33.46,33.62,112900.0,33.61,33.63,33.46,33.62,112900.0
2009-07-21 13:00:00,33.63,33.8,33.54,33.69,131600.0,33.63,33.8,33.54,33.69,131600.0
2009-07-21 14:00:00,33.69,33.77,33.52,33.74,119700.0,33.69,33.77,33.52,33.74,119700.0
2009-07-21 15:00:00,33.75,34.06,33.72,34.02,384700.0,33.75,34.06,33.72,34.02,384700.0
2009-07-22 09:30:00,33.96,34.05,33.58,34.03,129500.0,33.96,34.05,33.58,34.03,129500.0
2009-07-22 10:00:00,34.04,34.45,34.04,34.31,266800.0,34.04,34.45,34.04,34.31,266800.0
2009-07-22 11:00:00,34.31,34.48,34.27,34.32,99300.0,34.31,34.48,34.27,34.32,99300.0
2009-07-22 12:00:00,34.32,34.5,34.22,34.32,78800.0,34.32,34.5,34.22,34.32,78800.0
2009-07-22 13:00:00,34.33,34.41,34.28,34.33,69100.0,34.33,34.41,34.28,34.33,69100.0
2009-07-22 14:00:00,34.34,34.4,34.21,34.32,113900.0,34.34,34.4,34.21,34.32,113900.0
2009-07-22 15:00:00,34.32,34.34,33.97,34.06,237200.0,34.32,34.34,33.97,34.06,237200.0
2009-07-23 09:30:00,33.77,34.75,33.43,34.75,145600.0,33.77,34.75,33.43,34.75,145600.0
2009-07-23 10:00:00,34.75,35.14,34.72,35.1,205100.0,34.75,35.14,34.72,35.1,205100.0
2009-07-23 11:00:00,35.11,35.33,35.09,35.21,199900.0,35.11,35.33,35.09,35.21,199900.0
2009-07-23 12:00:00,35.21,35.44,35.14,35.44,130600.0,35.21,35.44,35.14,35.44,130600.0
2009-07-23 13:00:00,35.45,35.59,35.32,35.55,101500.0,35.45,35.59,35.32,35.55,101500.0
2009-07-23 14:00:00,35.55,35.63,35.47,35.59,195100.0,35.55,35.63,35.47,35.59,195100.0
2009-07-23 15:00:00,35.6,35.94,35.35,35.48,465100.0,35.6,35.94,35.35,35.48,465100.0
2009-07-24 09:30:00,35.19,35.39,35.01,35.26,129000.0,35.19,35.39,35.01,35.26,129000.0
2009-07-24 10:00:00,35.28,35.64,35.2,35.4,90700.0,35.28,35.64,35.2,35.4,90700.0
2009-07-24 11:00:00,35.4,35.57,35.36,35.56,88600.0,35.4,35.57,35.36,35.56,88600.0
2009-07-24 12:00:00,35.56,35.61,35.47,35.56,77500.0,35.56,35.61,35.47,35.56,77500.0
2009-07-24 13:00:00,35.54,35.86,35.48,35.82,155900.0,35.54,35.86,35.48,35.82,155900.0
2009-07-24 14:00:00,35.81,35.97,35.76,35.77,124000.0,35.81,35.97,35.76,35.77,124000.0
2009-07-24 15:00:00,35.77,35.98,35.74,35.97,152600.0,35.77,35.98,35.74,35.97,152600.0
2009-07-27 09:30:00,35.57,36.0,35.57,35.86,147700.0,35.57,36.0,35.57,35.86,147700.0
2009-07-27 10:00:00,35.88,35.99,35.47,35.49,136400.0,35.88,35.99,35.47,35.49,136400.0
2009-07-27 11:00:00,35.49,35.77,35.45,35.62,55100.0,35.49,35.77,35.45,35.62,55100.0
2009-07-27 12:00:00,35.63,35.66,35.45,35.62,49200.0,35.63,35.66,35.45,35.62,49200.0
2009-07-27 13:00:00,35.63,35.69,35.53,35.69,67600.0,35.63,35.69,35.53,35.69,67600.0
2009-07-27 14:00:00,35.7,35.96,35.68,35.86,68100.0,35.7,35.96,35.68,35.86,68100.0
2009-07-27 15:00:00,35.87,35.99,35.69,35.94,163100.0,35.87,35.99,35.69,35.94,163100.0
2009-07-28 09:30:00,35.85,36.0,35.82,35.98,69200.0,35.85,36.0,35.82,35.98,69200.0
2009-07-28 10:00:00,35.97,36.05,35.82,35.92,125800.0,35.97,36.05,35.82,35.92,125800.0
2009-07-28 11:00:00,35.91,35.99,35.54,35.62,69700.0,35.91,35.99,35.54,35.62,69700.0
2009-07-28 12:00:00,35.6,35.65,35.5,35.55,117100.0,35.6,35.65,35.5,35.55,117100.0
2009-07-28 13:00:00,35.54,35.87,35.47,35.84,98500.0,35.54,35.87,35.47,35.84,98500.0
2009-07-28 14:00:00,35.85,36.05,35.82,35.94,149200.0,35.85,36.05,35.82,35.94,149200.0
2009-07-28 15:00:00,35.92,36.12,35.82,36.06,272900.0,35.92,36.12,35.82,36.06,272900.0
2009-07-29 09:30:00,36.01,36.5,35.93,36.08,151000.0,36.01,36.5,35.93,36.08,151000.0
2009-07-29 10:00:00,36.08,36.98,36.08,36.54,218200.0,36.08,36.98,36.08,36.54,218200.0
2009-07-29 11:00:00,36.53,36.74,36.4,36.59,86000.0,36.53,36.74,36.4,36.59,86000.0
2009-07-29 12:00:00,36.58,36.64,36.35,36.35,111100.0,36.58,36.64,36.35,36.35,111100.0
2009-07-29 13:00:00,36.35,36.45,35.98,36.26,151400.0,36.35,36.45,35.98,36.26,151400.0
2009-07-29 14:00:00,36.27,36.39,36.1,36.12,140900.0,36.27,36.39,36.1,36.12,140900.0
2009-07-29 15:00:00,36.12,36.56,36.08,36.22,247700.0,36.12,36.56,36.08,36.22,247700.0
2009-07-30 09:30:00,36.59,36.74,36.33,36.51,162800.0,36.59,36.74,36.33,36.51,162800.0
2009-07-30 10:00:00,36.51,36.65,36.47,36.61,267400.0,36.51,36.65,36.47,36.61,267400.0
2009-07-30 11:00:00,36.61,36.61,36.27,36.28,133400.0,36.61,36.61,36.27,36.28,133400.0
2009-07-30 12:00:00,36.29,36.36,36.06,36.06,89700.0,36.29,36.36,36.06,36.06,89700.0
2009-07-30 13:00:00,36.07,36.35,36.06,36.14,102300.0,36.07,36.35,36.06,36.14,102300.0
2009-07-30 14:00:00,36.12,36.15,35.89,36.06,160900.0,36.12,36.15,35.89,36.06,160900.0
2009-07-30 15:00:00,36.06,36.22,35.91,36.09,284300.0,36.06,36.22,35.91,36.09,284300.0
2009-07-31 09:30:00,36.17,36.67,35.99,36.49,65700.0,36.17,36.67,35.99,36.49,65700.0
2009-07-31 10:00:00,36.48,36.61,36.26,36.52,84900.0,36.48,36.61,36.26,36.52,84900.0
2009-07-31 11:00:00,36.52,36.6,36.27,36.4,70100.0,36.52,36.6,36.27,36.4,70100.0
2009-07-31 12:00:00,36.4,36.54,36.29,36.34,72500.0,36.4,36.54,36.29,36.34,72500.0
2009-07-31 13:00:00,36.33,36.38,36.26,36.3,36200.0,36.33,36.38,36.26,36.3,36200.0
2009-07-31 14:00:00,36.3,36.53,36.28,36.38,86200.0,36.3,36.53,36.28,36.38,86200.0
2009-07-31 15:00:00,36.38,36.53,35.69,36.04,361700.0,36.38,36.53,35.69,36.04,361700.0
2009-08-03 09:30:00,36.26,36.44,35.81,36.24,116000.0,36.26,36.44,35.81,36.24,116000.0
2009-08-03 10:00:00,36.26,36.47,36.1,36.12,152700.0,36.26,36.47,36.1,36.12,152700.0
2009-08-03 11:00:00,36.11,36.25,35.9,36.25,140700.0,36.11,36.25,35.9,36.25,140700.0
2009-08-03 12:00:00,36.24,36.43,36.21,36.36,98500.0,36.24,36.43,36.21,36.36,98500.0
2009-08-03 13:00:00,36.36,36.46,36.25,36.27,49100.0,36.36,36.46,36.25,36.27,49100.0
2009-08-03 14:00:00,36.26,36.5,36.26,36.34,105500.0,36.26,36.5,36.26,36.34,105500.0
2009-08-03 15:00:00,36.32,36.5,36.27,36.47,276600.0,36.32,36.5,36.27,36.47,276600.0
2009-08-04 09:30:00,36.39,36.74,36.18,36.56,56200.0,36.39,36.74,36.18,36.56,56200.0
2009-08-04 10:00:00,36.6,37.1,36.56,37.05,247600.0,36.6,37.1,36.56,37.05,247600.0
2009-08-04 11:00:00,37.04,37.95,37.03,37.8,296800.0,37.04,37.95,37.03,37.8,296800.0
2009-08-04 12:00:00,37.79,38.0,37.59,37.9,377400.0,37.79,38.0,37.59,37.9,377400.0
2009-08-04 13:00:00,37.9,38.31,37.9,38.01,375800.0,37.9,38.31,37.9,38.01,375800.0
2009-08-04 14:00:00,38.01,38.01,37.77,37.78,403100.0,38.01,38.01,37.77,37.78,403100.0
2009-08-04 15:00:00,37.78,37.87,37.69,37.75,839200.0,37.78,37.87,37.69,37.75,839200.0
2009-08-05 09:30:00,37.8,37.98,37.2,37.33,204300.0,37.8,37.98,37.2,37.33,204300.0
2009-08-05 10:00:00,37.33,37.38,36.83,37.14,252100.0,37.33,37.38,36.83,37.14,252100.0
2009-08-05 11:00:00,37.14,37.14,36.83,36.84,151500.0,37.14,37.14,36.83,36.84,151500.0
2009-08-05 12:00:00,36.85,37.13,36.76,37.08,185800.0,36.85,37.13,36.76,37.08,185800.0
2009-08-05 13:00:00,37.08,37.28,36.93,37.25,245900.0,37.08,37.28,36.93,37.25,245900.0
2009-08-05 14:00:00,37.25,37.35,37.24,37.3,133800.0,37.25,37.35,37.24,37.3,133800.0
2009-08-05 15:00:00,37.29,37.36,36.81,36.95,869900.0,37.29,37.36,36.81,36.95,869900.0
2009-08-06 09:30:00,36.58,36.79,35.1,35.14,285000.0,36.58,36.79,35.1,35.14,285000.0
2009-08-06 10:00:00,35.14,35.89,35.12,35.47,556800.0,35.14,35.89,35.12,35.47,556800.0
2009-08-06 11:00:00,35.47,35.67,35.37,35.56,269000.0,35.47,35.67,35.37,35.56,269000.0
2009-08-06 12:00:00,35.55,35.57,35.25,35.25,234000.0,35.55,35.57,35.25,35.25,234000.0
2009-08-06 13:00:00,35.26,35.26,34.71,34.73,348600.0,35.26,35.26,34.71,34.73,348600.0
2009-08-06 14:00:00,34.74,34.92,34.56,34.9,294900.0,34.74,34.92,34.56,34.9,294900.0
2009-08-06 15:00:00,34.87,35.1,34.81,34.91,556600.0,34.87,35.1,34.81,34.91,556600.0
2009-08-07 09:30:00,35.38,35.9,35.19,35.25,133800.0,35.38,35.9,35.19,35.25,133800.0
2009-08-07 10:00:00,35.23,35.38,34.82,35.06,225200.0,35.23,35.38,34.82,35.06,225200.0
2009-08-07 11:00:00,35.06,35.15,34.88,35.08,134800.0,35.06,35.15,34.88,35.08,134800.0
2009-08-07 12:00:00,35.08,35.18,34.88,35.11,115800.0,35.08,35.18,34.88,35.11,115800.0
2009-08-07 13:00:00,35.12,35.19,34.99,35.08,89900.0,35.12,35.19,34.99,35.08,89900.0
2009-08-07 14:00:00,35.08,35.1,34.86,34.93,158700.0,35.08,35.1,34.86,34.93,158700.0
2009-08-07 15:00:00,34.92,34.92,34.61,34.81,522500.0,34.92,34.92,34.61,34.81,522500.0
2009-08-10 09:30:00,34.58,34.89,34.34,34.82,137100.0,34.58,34.89,34.34,34.82,137100.0
2009-08-10 10:00:00,34.8,34.8,34.44,34.5,316300.0,34.8,34.8,34.44,34.5,316300.0
2009-08-10 11:00:00,34.52,34.62,34.46,34.6,114300.0,34.52,34.62,34.46,34.6,114300.0
2009-08-10 12:00:00,34.59,34.64,34.52,34.57,125800.0,34.59,34.64,34.52,34.57,125800.0
2009-08-10 13:00:00,34.58,34.62,34.46,34.61,93300.0,34.58,34.62,34.46,34.61,93300.0
2009-08-10 14:00:00,34.61,34.63,34.33,34.42,156800.0,34.61,34.63,34.33,34.42,156800.0
2009-08-10 15:00:00,34.42,34.57,34.41,34.55,293800.0,34.42,34.57,34.41,34.55,293800.0
2009-08-11 09:30:00,34.32,34.95,33.82,33.85,145400.0,34.32,34.95,33.82,33.85,145400.0
2009-08-11 10:00:00,33.84,34.18,33.7,33.93,226800.0,33.84,34.18,33.7,33.93,226800.0
2009-08-11 11:00:00,33.92,34.02,33.84,33.98,94800.0,33.92,34.02,33.84,33.98,94800.0
2009-08-11 12:00:00,33.98,34.0,33.74,33.77,94500.0,33.98,34.0,33.74,33.77,94500.0
2009-08-11 13:00:00,33.77,33.95,33.76,33.95,106800.0,33.77,33.95,33.76,33.95,106800.0
2009-08-11 14:00:00,33.95,34.04,33.84,33.91,139100.0,33.95,34.04,33.84,33.91,139100.0
2009-08-11 15:00:00,33.92,33.99,33.81,33.84,348300.0,33.92,33.99,33.81,33.84,348300.0
2009-08-12 09:30:00,33.78,34.59,33.61,34.52,180900.0,33.78,34.59,33.61,34.52,180900.0
2009-08-12 10:00:00,34.52,34.57,34.2,34.29,194700.0,34.52,34.57,34.2,34.29,194700.0
2009-08-12 11:00:00,34.28,34.33,34.1,34.19,148100.0,34.28,34.33,34.1,34.19,148100.0
2009-08-12 12:00:00,34.21,34.24,34.1,34.19,85900.0,34.21,34.24,34.1,34.19,85900.0
2009-08-12 13:00:00,34.19,34.29,34.1,34.18,75300.0,34.19,34.29,34.1,34.18,75300.0
2009-08-12 14:00:00,34.17,34.2,33.87,34.18,208300.0,34.17,34.2,33.87,34.18,208300.0
2009-08-12 15:00:00,34.19,34.33,33.91,33.95,245500.0,34.19,34.33,33.91,33.95,245500.0
2009-08-13 09:30:00,34.18,34.78,33.91,34.09,99600.0,34.18,34.78,33.91,34.09,99600.0
2009-08-13 10:00:00,34.09,34.43,33.91,34.4,118500.0,34.09,34.43,33.91,34.4,118500.0
2009-08-13 11:00:00,34.4,34.47,34.23,34.29,79700.0,34.4,34.47,34.23,34.29,79700.0
2009-08-13 12:00:00,34.29,34.55,34.27,34.51,115800.0,34.29,34.55,34.27,34.51,115800.0
2009-08-13 13:00:00,34.5,34.7,34.42,34.48,121600.0,34.5,34.7,34.42,34.48,121600.0
2009-08-13 14:00:00,34.48,34.58,34.38,34.49,172900.0,34.48,34.58,34.38,34.49,172900.0
2009-08-13 15:00:00,34.49,34.67,34.43,34.57,502900.0,34.49,34.67,34.43,34.57,502900.0
2009-08-14 09:30:00,34.36,34.87,33.94,34.0,117000.0,34.36,34.87,33.94,34.0,117000.0
2009-08-14 10:00:00,34.0,34.12,33.83,34.05,231900.0,34.0,34.12,33.83,34.05,231900.0
2009-08-14 11:00:00,34.05,34.09,33.96,33.97,82400.0,34.05,34.09,33.96,33.97,82400.0
2009-08-14 12:00:00,33.97,34.07,33.94,34.0,48900.0,33.97,34.07,33.94,34.0,48900.0
2009-08-14 13:00:00,34.0,34.05,33.87,33.94,32900.0,34.0,34.05,33.87,33.94,32900.0
2009-08-14 14:00:00,33.94,34.0,33.9,33.94,65700.0,33.94,34.0,33.9,33.94,65700.0
2009-08-14 15:00:00,33.94,34.39,33.94,34.38,252800.0,33.94,34.39,33.94,34.38,252800.0
2009-08-17 09:30:00,33.82,34.0,33.6,33.78,122800.0,33.82,34.0,33.6,33.78,122800.0
2009-08-17 10:00:00,33.75,33.76,33.5,33.55,113100.0,33.75,33.76,33.5,33.55,113100.0
2009-08-17 11:00:00,33.55,33.74,33.5,33.63,138800.0,33.55,33.74,33.5,33.63,138800.0
2009-08-17 12:00:00,33.63,33.7,33.56,33.7,96600.0,33.63,33.7,33.56,33.7,96600.0
2009-08-17 13:00:00,33.69,33.7,33.56,33.65,103400.0,33.69,33.7,33.56,33.65,103400.0
2009-08-17 14:00:00,33.65,33.7,33.61,33.7,98300.0,33.65,33.7,33.61,33.7,98300.0
2009-08-17 15:00:00,33.7,33.85,33.55,33.8,540300.0,33.7,33.85,33.55,33.8,540300.0
2009-08-18 09:30:00,33.82,33.92,33.19,33.66,150000.0,33.82,33.92,33.19,33.66,150000.0
2009-08-18 10:00:00,33.66,33.97,33.65,33.94,143800.0,33.66,33.97,33.65,33.94,143800.0
2009-08-18 11:00:00,33.94,34.43,33.94,34.31,230100.0,33.94,34.43,33.94,34.31,230100.0
2009-08-18 12:00:00,34.31,34.55,34.31,34.49,188600.0,34.31,34.55,34.31,34.49,188600.0
2009-08-18 13:00:00,34.5,34.54,34.45,34.5,146300.0,34.5,34.54,34.45,34.5,146300.0
2009-08-18 14:00:00,34.5,34.57,34.49,34.51,178300.0,34.5,34.57,34.49,34.51,178300.0
2009-08-18 15:00:00,34.52,34.6,34.44,34.55,353300.0,34.52,34.6,34.44,34.55,353300.0
2009-08-19 09:30:00,34.31,35.3,34.26,35.24,187200.0,34.31,35.3,34.26,35.24,187200.0
2009-08-19 10:00:00,35.23,35.3,35.07,35.23,304700.0,35.23,35.3,35.07,35.23,304700.0
2009-08-19 11:00:00,35.22,35.73,35.13,35.67,193700.0,35.22,35.73,35.13,35.67,193700.0
2009-08-19 12:00:00,35.69,36.06,35.68,35.99,231500.0,35.69,36.06,35.68,35.99,231500.0
2009-08-19 13:00:00,35.99,36.05,35.86,35.89,173700.0,35.99,36.05,35.86,35.89,173700.0
2009-08-19 14:00:00,35.87,35.95,35.73,35.93,115000.0,35.87,35.95,35.73,35.93,115000.0
2009-08-19 15:00:00,35.93,36.08,35.77,36.07,551100.0,35.93,36.08,35.77,36.07,551100.0
2009-08-20 09:30:00,36.12,36.16,35.77,36.08,95500.0,36.12,36.16,35.77,36.08,95500.0
2009-08-20 10:00:00,36.1,36.3,35.96,36.03,134100.0,36.1,36.3,35.96,36.03,134100.0
2009-08-20 11:00:00,36.02,36.06,35.79,35.9,133200.0,36.02,36.06,35.79,35.9,133200.0
2009-08-20 12:00:00,35.9,35.99,35.81,35.99,47300.0,35.9,35.99,35.81,35.99,47300.0
2009-08-20 13:00:00,35.99,36.12,35.95,36.07,46700.0,35.99,36.12,35.95,36.07,46700.0
2009-08-20 14:00:00,36.06,36.08,35.95,36.04,72500.0,36.06,36.08,35.95,36.04,72500.0
2009-08-20 15:00:00,36.05,36.34,36.05,36.33,299700.0,36.05,36.34,36.05,36.33,299700.0
2009-08-21 09:30:00,36.56,37.0,36.07,36.38,297700.0,36.56,37.0,36.07,36.38,297700.0
2009-08-21 10:00:00,36.38,37.14,36.38,36.98,296400.0,36.38,37.14,36.38,36.98,296400.0
2009-08-21 11:00:00,37.01,37.13,36.9,37.08,106800.0,37.01,37.13,36.9,37.08,106800.0
2009-08-21 12:00:00,37.08,37.08,36.96,36.97,115600.0,37.08,37.08,36.96,36.97,115600.0
2009-08-21 13:00:00,36.97,36.98,36.77,36.83,84400.0,36.97,36.98,36.77,36.83,84400.0
2009-08-21 14:00:00,36.83,37.09,36.83,37.07,122400.0,36.83,37.09,36.83,37.07,122400.0
2009-08-21 15:00:00,37.09,37.29,37.05,37.13,409600.0,37.09,37.29,37.05,37.13,409600.0
2009-08-24 09:30:00,37.15,37.15,36.4,36.71,135400.0,37.15,37.15,36.4,36.71,135400.0
2009-08-24 10:00:00,36.71,36.92,36.63,36.79,117300.0,36.71,36.92,36.63,36.79,117300.0
2009-08-24 11:00:00,36.79,36.92,36.64,36.64,88800.0,36.79,36.92,36.64,36.64,88800.0
2009-08-24 12:00:00,36.65,36.89,36.63,36.84,87600.0,36.65,36.89,36.63,36.84,87600.0
2009-08-24 13:00:00,36.83,36.84,36.64,36.8,116200.0,36.83,36.84,36.64,36.8,116200.0
2009-08-24 14:00:00,36.81,36.89,36.77,36.78,61800.0,36.81,36.89,36.77,36.78,61800.0
2009-08-24 15:00:00,36.78,36.84,36.6,36.82,240700.0,36.78,36.84,36.6,36.82,240700.0
2009-08-25 09:30:00,36.73,36.97,36.6,36.89,53200.0,36.73,36.97,36.6,36.89,53200.0
2009-08-25 10:00:00,36.89,37.02,36.81,36.9,204300.0,36.89,37.02,36.81,36.9,204300.0
2009-08-25 11:00:00,36.89,36.95,36.71,36.75,91300.0,36.89,36.95,36.71,36.75,91300.0
2009-08-25 12:00:00,36.77,36.97,36.74,36.82,85800.0,36.77,36.97,36.74,36.82,85800.0
2009-08-25 13:00:00,36.82,36.83,36.5,36.51,122400.0,36.82,36.83,36.5,36.51,122400.0
2009-08-25 14:00:00,36.51,36.7,36.47,36.62,100100.0,36.51,36.7,36.47,36.62,100100.0
2009-08-25 15:00:00,36.62,36.7,36.52,36.7,301800.0,36.62,36.7,36.52,36.7,301800.0
2009-08-26 09:30:00,36.66,36.95,36.32,36.93,98000.0,36.66,36.95,36.32,36.93,98000.0
2009-08-26 10:00:00,36.96,37.05,36.82,36.87,208400.0,36.96,37.05,36.82,36.87,208400.0
2009-08-26 11:00:00,36.88,36.88,36.62,36.71,137500.0,36.88,36.88,36.62,36.71,137500.0
2009-08-26 12:00:00,36.7,36.83,36.67,36.7,107800.0,36.7,36.83,36.67,36.7,107800.0
2009-08-26 13:00:00,36.7,36.74,36.58,36.72,67100.0,36.7,36.74,36.58,36.72,67100.0
2009-08-26 14:00:00,36.73,36.83,36.64,36.68,113300.0,36.73,36.83,36.64,36.68,113300.0
2009-08-26 15:00:00,36.67,36.86,36.65,36.77,209300.0,36.67,36.86,36.65,36.77,209300.0
2009-08-27 09:30:00,36.87,36.95,36.37,36.37,131300.0,36.87,36.95,36.37,36.37,131300.0
2009-08-27 10:00:00,36.36,36.59,36.15,36.53,285100.0,36.36,36.59,36.15,36.53,285100.0
2009-08-27 11:00:00,36.53,36.71,36.48,36.63,211700.0,36.53,36.71,36.48,36.63,211700.0
2009-08-27 12:00:00,36.63,36.79,36.62,36.77,104500.0,36.63,36.79,36.62,36.77,104500.0
2009-08-27 13:00:00,36.77,37.04,36.65,36.98,138700.0,36.77,37.04,36.65,36.98,138700.0
2009-08-27 14:00:00,36.99,37.4,36.99,37.22,160700.0,36.99,37.4,36.99,37.22,160700.0
2009-08-27 15:00:00,37.22,37.38,37.1,37.35,310600.0,37.22,37.38,37.1,37.35,310600.0
2009-08-28 09:30:00,37.4,37.64,36.82,37.19,94600.0,37.4,37.64,36.82,37.19,94600.0
2009-08-28 10:00:00,37.22,37.38,37.14,37.34,119000.0,37.22,37.38,37.14,37.34,119000.0
2009-08-28 11:00:00,37.35,37.42,37.28,37.34,103900.0,37.35,37.42,37.28,37.34,103900.0
2009-08-28 12:00:00,37.33,37.39,36.84,36.86,82900.0,37.33,37.39,36.84,36.86,82900.0
2009-08-28 13:00:00,36.87,37.17,36.87,37.08,48900.0,36.87,37.17,36.87,37.08,48900.0
2009-08-28 14:00:00,37.06,37.2,37.0,37.2,72200.0,37.06,37.2,37.0,37.2,72200.0
2009-08-28 15:00:00,37.2,37.36,37.06,37.33,186300.0,37.2,37.36,37.06,37.33,186300.0
2009-08-31 09:30:00,36.94,37.25,36.72,36.82,104100.0,36.94,37.25,36.72,36.82,104100.0
2009-08-31 10:00:00,36.82,36.92,36.48,36.9,121600.0,36.82,36.92,36.48,36.9,121600.0
2009-08-31 11:00:00,36.91,37.05,36.81,37.02,84600.0,36.91,37.05,36.81,37.02,84600.0
2009-08-31 12:00:00,37.02,37.18,36.97,37.17,97500.0,37.02,37.18,36.97,37.17,97500.0
2009-08-31 13:00:00,37.16,37.23,37.08,37.2,130500.0,37.16,37.23,37.08,37.2,130500.0
2009-08-31 14:00:00,37.2,37.32,37.15,37.27,120300.0,37.2,37.32,37.15,37.27,120300.0
2009-08-31 15:00:00,37.26,37.45,37.09,37.4,493300.0,37.26,37.45,37.09,37.4,493300.0
2009-09-01 09:30:00,37.39,38.25,37.02,38.02,107600.0,37.39,38.25,37.02,38.02,107600.0
2009-09-01 10:00:00,38.06,38.09,37.51,37.56,251800.0,38.06,38.09,37.51,37.56,251800.0
2009-09-01 11:00:00,37.52,37.54,36.67,36.74,295400.0,37.52,37.54,36.67,36.74,295400.0
2009-09-01 12:00:00,36.74,36.84,36.57,36.73,136900.0,36.74,36.84,36.57,36.73,136900.0
2009-09-01 13:00:00,36.73,36.92,36.64,36.82,150400.0,36.73,36.92,36.64,36.82,150400.0
2009-09-01 14:00:00,36.82,36.92,36.71,36.85,115100.0,36.82,36.92,36.71,36.85,115100.0
2009-09-01 15:00:00,36.85,36.95,36.62,36.83,355500.0,36.85,36.95,36.62,36.83,355500.0
2009-09-02 09:30:00,36.86,37.0,36.49,36.51,85500.0,36.86,37.0,36.49,36.51,85500.0
2009-09-02 10:00:00,36.51,36.54,36.27,36.52,171500.0,36.51,36.54,36.27,36.52,171500.0
2009-09-02 11:00:00,36.51,36.51,36.3,36.36,209500.0,36.51,36.51,36.3,36.36,209500.0
2009-09-02 12:00:00,36.37,36.41,36.22,36.26,135000.0,36.37,36.41,36.22,36.26,135000.0
2009-09-02 13:00:00,36.26,36.26,35.95,36.0,152800.0,36.26,36.26,35.95,36.0,152800.0
2009-09-02 14:00:00,35.98,36.22,35.9,36.06,169400.0,35.98,36.22,35.9,36.06,169400.0
2009-09-02 15:00:00,36.07,36.08,35.79,35.85,382100.0,36.07,36.08,35.79,35.85,382100.0
2009-09-03 09:30:00,36.07,36.07,35.42,35.62,138800.0,36.07,36.07,35.42,35.62,138800.0
2009-09-03 10:00:00,35.62,35.72,35.33,35.68,220200.0,35.62,35.72,35.33,35.68,220200.0
2009-09-03 11:00:00,35.67,35.7,35.46,35.51,164200.0,35.67,35.7,35.46,35.51,164200.0
2009-09-03 12:00:00,35.52,35.62,35.46,35.51,63900.0,35.52,35.62,35.46,35.51,63900.0
2009-09-03 13:00:00,35.52,35.65,35.47,35.52,65300.0,35.52,35.65,35.47,35.52,65300.0
2009-09-03 14:00:00,35.52,35.55,35.33,35.4,88600.0,35.52,35.55,35.33,35.4,88600.0
2009-09-03 15:00:00,35.41,35.97,35.37,35.95,286000.0,35.41,35.97,35.37,35.95,286000.0
2009-09-04 09:30:00,36.08,36.26,35.88,35.93,79900.0,36.08,36.26,35.88,35.93,79900.0
2009-09-04 10:00:00,35.91,35.93,35.66,35.83,99100.0,35.91,35.93,35.66,35.83,99100.0
2009-09-04 11:00:00,35.81,36.06,35.67,36.06,148200.0,35.81,36.06,35.67,36.06,148200.0
2009-09-04 12:00:00,36.04,36.58,36.0,36.49,131100.0,36.04,36.58,36.0,36.49,131100.0
2009-09-04 13:00:00,36.49,36.56,36.34,36.35,88100.0,36.49,36.56,36.34,36.35,88100.0
2009-09-04 14:00:00,36.36,36.46,36.28,36.43,46800.0,36.36,36.46,36.28,36.43,46800.0
2009-09-04 15:00:00,36.41,36.51,36.28,36.33,258600.0,36.41,36.51,36.28,36.33,258600.0
2009-09-08 09:30:00,36.35,36.81,35.87,36.04,127700.0,36.35,36.81,35.87,36.04,127700.0
2009-09-08 10:00:00,36.01,36.41,36.0,36.4,80900.0,36.01,36.41,36.0,36.4,80900.0
2009-09-08 11:00:00,36.4,36.41,36.0,36.09,65300.0,36.4,36.41,36.0,36.09,65300.0
2009-09-08 12:00:00,36.09,36.32,36.01,36.31,66300.0,36.09,36.32,36.01,36.31,66300.0
2009-09-08 13:00:00,36.32,36.38,36.23,36.3,79000.0,36.32,36.38,36.23,36.3,79000.0
2009-09-08 14:00:00,36.3,36.55,36.28,36.52,115700.0,36.3,36.55,36.28,36.52,115700.0
2009-09-08 15:00:00,36.51,36.7,36.48,36.7,241400.0,36.51,36.7,36.48,36.7,241400.0
2009-09-09 09:30:00,36.69,36.96,36.54,36.91,54100.0,36.69,36.96,36.54,36.91,54100.0
2009-09-09 10:00:00,36.92,37.19,36.85,37.13,174900.0,36.92,37.19,36.85,37.13,174900.0
2009-09-09 11:00:00,37.11,37.29,37.0,37.26,99200.0,37.11,37.29,37.0,37.26,99200.0
2009-09-09 12:00:00,37.26,37.31,37.03,37.11,139700.0,37.26,37.31,37.03,37.11,139700.0
2009-09-09 13:00:00,37.14,37.19,37.0,37.02,207900.0,37.14,37.19,37.0,37.02,207900.0
2009-09-09 14:00:00,37.02,37.06,36.77,36.8,198100.0,37.02,37.06,36.77,36.8,198100.0
2009-09-09 15:00:00,36.78,36.92,36.77,36.91,459200.0,36.78,36.92,36.77,36.91,459200.0
2009-09-10 09:30:00,36.9,37.07,36.27,36.44,127200.0,36.9,37.07,36.27,36.44,127200.0
2009-09-10 10:00:00,36.45,36.6,35.91,35.95,400300.0,36.45,36.6,35.91,35.95,400300.0
2009-09-10 11:00:00,35.95,36.24,35.93,36.01,183500.0,35.95,36.24,35.93,36.01,183500.0
2009-09-10 12:00:00,36.02,36.06,35.81,36.06,92600.0,36.02,36.06,35.81,36.06,92600.0
2009-09-10 13:00:00,36.06,36.12,35.88,36.02,239200.0,36.06,36.12,35.88,36.02,239200.0
2009-09-10 14:00:00,36.02,36.06,35.94,35.99,124500.0,36.02,36.06,35.94,35.99,124500.0
2009-09-10 15:00:00,35.99,36.05,35.89,36.04,696800.0,35.99,36.05,35.89,36.04,696800.0
2009-09-11 09:30:00,36.05,36.45,35.96,36.07,302100.0,36.05,36.45,35.96,36.07,302100.0
2009-09-11 10:00:00,36.04,36.15,35.87,36.08,164200.0,36.04,36.15,35.87,36.08,164200.0
2009-09-11 11:00:00,36.09,36.17,36.03,36.1,128600.0,36.09,36.17,36.03,36.1,128600.0
2009-09-11 12:00:00,36.1,36.13,35.75,35.85,136300.0,36.1,36.13,35.75,35.85,136300.0
2009-09-11 13:00:00,35.87,35.9,35.68,35.69,118700.0,35.87,35.9,35.68,35.69,118700.0
2009-09-11 14:00:00,35.68,35.84,35.62,35.67,168000.0,35.68,35.84,35.62,35.67,168000.0
2009-09-11 15:00:00,35.67,35.93,35.67,35.93,375400.0,35.67,35.93,35.67,35.93,375400.0
2009-09-14 09:30:00,35.76,36.34,35.75,36.34,69400.0,35.76,36.34,35.75,36.34,69400.0
2009-09-14 10:00:00,36.34,36.41,36.21,36.36,80600.0,36.34,36.41,36.21,36.36,80600.0
2009-09-14 11:00:00,36.36,36.52,36.26,36.33,61200.0,36.36,36.52,36.26,36.33,61200.0
2009-09-14 12:00:00,36.33,36.53,36.32,36.46,93500.0,36.33,36.53,36.32,36.46,93500.0
2009-09-14 13:00:00,36.46,36.67,36.37,36.63,71100.0,36.46,36.67,36.37,36.63,71100.0
2009-09-14 14:00:00,36.63,36.91,36.56,36.8,147400.0,36.63,36.91,36.56,36.8,147400.0
2009-09-14 15:00:00,36.8,36.9,36.69,36.9,260100.0,36.8,36.9,36.69,36.9,260100.0
2009-09-15 09:30:00,36.81,36.81,36.28,36.63,77000.0,36.81,36.81,36.28,36.63,77000.0
2009-09-15 10:00:00,36.61,36.84,36.53,36.78,118000.0,36.61,36.84,36.53,36.78,118000.0
2009-09-15 11:00:00,36.78,36.88,36.56,36.85,99500.0,36.78,36.88,36.56,36.85,99500.0
2009-09-15 12:00:00,36.85,36.87,36.75,36.83,62400.0,36.85,36.87,36.75,36.83,62400.0
2009-09-15 13:00:00,36.85,37.08,36.83,37.0,102100.0,36.85,37.08,36.83,37.0,102100.0
2009-09-15 14:00:00,37.0,37.03,36.84,36.96,119200.0,37.0,37.03,36.84,36.96,119200.0
2009-09-15 15:00:00,36.95,37.03,36.89,36.97,301300.0,36.95,37.03,36.89,36.97,301300.0
2009-09-16 09:30:00,36.91,37.0,36.64,36.85,69300.0,36.91,37.0,36.64,36.85,69300.0
2009-09-16 10:00:00,36.84,36.87,36.44,36.56,103200.0,36.84,36.87,36.44,36.56,103200.0
2009-09-16 11:00:00,36.56,36.77,36.5,36.74,244600.0,36.56,36.77,36.5,36.74,244600.0
2009-09-16 12:00:00,36.74,36.96,36.7,36.78,183100.0,36.74,36.96,36.7,36.78,183100.0
2009-09-16 13:00:00,36.78,36.96,36.78,36.95,143500.0,36.78,36.96,36.78,36.95,143500.0
2009-09-16 14:00:00,36.91,37.04,36.85,36.97,136500.0,36.91,37.04,36.85,36.97,136500.0
2009-09-16 15:00:00,36.97,37.21,36.97,37.21,425900.0,36.97,37.21,36.97,37.21,425900.0
2009-09-17 09:30:00,37.23,37.96,37.14,37.85,249900.0,37.23,37.96,37.14,37.85,249900.0
2009-09-17 10:00:00,37.83,38.13,37.7,38.12,314100.0,37.83,38.13,37.7,38.12,314100.0
2009-09-17 11:00:00,38.13,38.5,38.04,38.36,223700.0,38.13,38.5,38.04,38.36,223700.0
2009-09-17 12:00:00,38.36,38.4,38.08,38.15,206300.0,38.36,38.4,38.08,38.15,206300.0
2009-09-17 13:00:00,38.15,38.21,37.96,37.99,154000.0,38.15,38.21,37.96,37.99,154000.0
2009-09-17 14:00:00,37.99,38.03,37.79,37.98,154000.0,37.99,38.03,37.79,37.98,154000.0
2009-09-17 15:00:00,37.97,38.13,37.85,37.96,396200.0,37.97,38.13,37.85,37.96,396200.0
2009-09-18 09:30:00,37.89,38.19,37.46,37.58,508900.0,37.89,38.19,37.46,37.58,508900.0
2009-09-18 10:00:00,37.59,37.65,37.25,37.3,171100.0,37.59,37.65,37.25,37.3,171100.0
2009-09-18 11:00:00,37.32,37.63,37.28,37.54,122900.0,37.32,37.63,37.28,37.54,122900.0
2009-09-18 12:00:00,37.53,37.72,37.43,37.72,93600.0,37.53,37.72,37.43,37.72,93600.0
2009-09-18 13:00:00,37.71,37.85,37.6,37.82,64100.0,37.71,37.85,37.6,37.82,64100.0
2009-09-18 14:00:00,37.82,37.83,37.54,37.55,103300.0,37.82,37.83,37.54,37.55,103300.0
2009-09-18 15:00:00,37.56,37.63,37.44,37.55,367100.0,37.56,37.63,37.44,37.55,367100.0
2009-09-21 09:30:00,37.45,37.75,37.27,37.63,125000.0,37.45,37.75,37.27,37.63,125000.0
2009-09-21 10:00:00,37.6,37.9,37.57,37.79,260800.0,37.6,37.9,37.57,37.79,260800.0
2009-09-21 11:00:00,37.8,37.84,37.71,37.79,142000.0,37.8,37.84,37.71,37.79,142000.0
2009-09-21 12:00:00,37.81,37.85,37.72,37.82,117600.0,37.81,37.85,37.72,37.82,117600.0
2009-09-21 13:00:00,37.82,38.0,37.79,37.98,60900.0,37.82,38.0,37.79,37.98,60900.0
2009-09-21 14:00:00,37.98,38.11,37.93,38.1,81500.0,37.98,38.11,37.93,38.1,81500.0
2009-09-21 15:00:00,38.09,38.21,37.96,38.1,250800.0,38.09,38.21,37.96,38.1,250800.0
2009-09-22 09:30:00,38.17,38.17,37.44,37.89,156900.0,38.17,38.17,37.44,37.89,156900.0
2009-09-22 10:00:00,37.87,38.02,37.6,37.6,211200.0,37.87,38.02,37.6,37.6,211200.0
2009-09-22 11:00:00,37.6,37.71,37.19,37.24,177600.0,37.6,37.71,37.19,37.24,177600.0
2009-09-22 12:00:00,37.24,37.38,36.97,37.05,129100.0,37.24,37.38,36.97,37.05,129100.0
2009-09-22 13:00:00,37.07,37.19,36.87,36.87,127400.0,37.07,37.19,36.87,36.87,127400.0
2009-09-22 14:00:00,36.88,37.05,36.83,36.93,117500.0,36.88,37.05,36.83,36.93,117500.0
2009-09-22 15:00:00,36.93,37.04,36.87,36.98,314800.0,36.93,37.04,36.87,36.98,314800.0
2009-09-23 09:30:00,37.24,37.24,36.84,36.98,157800.0,37.24,37.24,36.84,36.98,157800.0
2009-09-23 10:00:00,36.97,37.15,36.87,36.92,79100.0,36.97,37.15,36.87,36.92,79100.0
2009-09-23 11:00:00,36.93,36.93,36.67,36.74,81500.0,36.93,36.93,36.67,36.74,81500.0
2009-09-23 12:00:00,36.74,36.76,36.59,36.59,69500.0,36.74,36.76,36.59,36.59,69500.0
2009-09-23 13:00:00,36.6,36.73,36.56,36.62,93900.0,36.6,36.73,36.56,36.62,93900.0
2009-09-23 14:00:00,36.63,37.06,36.5,36.79,203600.0,36.63,37.06,36.5,36.79,203600.0
2009-09-23 15:00:00,36.78,36.86,36.32,36.5,306100.0,36.78,36.86,36.32,36.5,306100.0
2009-09-24 09:30:00,36.66,36.66,36.12,36.25,108800.0,36.66,36.66,36.12,36.25,108800.0
2009-09-24 10:00:00,36.24,36.26,35.72,35.72,168200.0,36.24,36.26,35.72,35.72,168200.0
2009-09-24 11:00:00,35.73,35.78,35.58,35.73,110500.0,35.73,35.78,35.58,35.73,110500.0
2009-09-24 12:00:00,35.73,35.73,35.51,35.57,76000.0,35.73,35.73,35.51,35.57,76000.0
2009-09-24 13:00:00,35.58,35.76,35.56,35.64,92800.0,35.58,35.76,35.56,35.64,92800.0
2009-09-24 14:00:00,35.65,35.83,35.59,35.81,92900.0,35.65,35.83,35.59,35.81,92900.0
2009-09-24 15:00:00,35.82,36.07,35.75,36.02,222000.0,35.82,36.07,35.75,36.02,222000.0
2009-09-25 09:30:00,36.13,36.87,35.97,36.45,153400.0,36.13,36.87,35.97,36.45,153400.0
2009-09-25 10:00:00,36.45,36.79,36.27,36.42,129400.0,36.45,36.79,36.27,36.42,129400.0
2009-09-25 11:00:00,36.41,36.6,36.41,36.45,92000.0,36.41,36.6,36.41,36.45,92000.0
2009-09-25 12:00:00,36.45,36.7,36.18,36.19,80600.0,36.45,36.7,36.18,36.19,80600.0
2009-09-25 13:00:00,36.19,36.27,36.06,36.26,109300.0,36.19,36.27,36.06,36.26,109300.0
2009-09-25 14:00:00,36.27,36.39,36.18,36.35,102500.0,36.27,36.39,36.18,36.35,102500.0
2009-09-25 15:00:00,36.34,36.54,36.32,36.45,194300.0,36.34,36.54,36.32,36.45,194300.0
2009-09-28 09:30:00,36.76,37.05,36.56,36.93,54300.0,36.76,37.05,36.56,36.93,54300.0
2009-09-28 10:00:00,36.93,37.5,36.93,37.41,152600.0,36.93,37.5,36.93,37.41,152600.0
2009-09-28 11:00:00,37.42,37.62,37.28,37.62,118300.0,37.42,37.62,37.28,37.62,118300.0
2009-09-28 12:00:00,37.62,37.74,37.51,37.6,96700.0,37.62,37.74,37.51,37.6,96700.0
2009-09-28 13:00:00,37.61,37.77,37.55,37.55,108000.0,37.61,37.77,37.55,37.55,108000.0
2009-09-28 14:00:00,37.54,37.56,37.3,37.34,124100.0,37.54,37.56,37.3,37.34,124100.0
2009-09-28 15:00:00,37.34,37.68,37.33,37.68,309200.0,37.34,37.68,37.33,37.68,309200.0
2009-09-29 09:30:00,37.36,38.0,37.21,37.91,128500.0,37.36,38.0,37.21,37.91,128500.0
2009-09-29 10:00:00,37.89,37.89,37.26,37.26,117200.0,37.89,37.89,37.26,37.26,117200.0
2009-09-29 11:00:00,37.3,37.56,37.26,37.27,77300.0,37.3,37.56,37.26,37.27,77300.0
2009-09-29 12:00:00,37.27,37.7,37.2,37.69,152100.0,37.27,37.7,37.2,37.69,152100.0
2009-09-29 13:00:00,37.7,37.98,37.62,37.86,179200.0,37.7,37.98,37.62,37.86,179200.0
2009-09-29 14:00:00,37.87,37.88,37.59,37.72,369400.0,37.87,37.88,37.59,37.72,369400.0
2009-09-29 15:00:00,37.75,37.9,37.67,37.78,361000.0,37.75,37.9,37.67,37.78,361000.0
2009-09-30 09:30:00,37.71,37.98,37.27,37.28,137200.0,37.71,37.98,37.27,37.28,137200.0
2009-09-30 10:00:00,37.28,37.4,37.0,37.22,143400.0,37.28,37.4,37.0,37.22,143400.0
2009-09-30 11:00:00,37.23,37.51,37.21,37.42,75900.0,37.23,37.51,37.21,37.42,75900.0
2009-09-30 12:00:00,37.41,37.86,37.29,37.82,92600.0,37.41,37.86,37.29,37.82,92600.0
2009-09-30 13:00:00,37.84,38.15,37.82,37.99,130100.0,37.84,38.15,37.82,37.99,130100.0
2009-09-30 14:00:00,38.01,38.03,37.88,37.89,133000.0,38.01,38.03,37.88,37.89,133000.0
2009-09-30 15:00:00,37.88,37.97,37.68,37.89,357100.0,37.88,37.97,37.68,37.89,357100.0
2009-10-01 09:30:00,36.98,37.06,35.87,35.94,600600.0,36.98,37.06,35.87,35.94,600600.0
2009-10-01 10:00:00,35.94,36.35,35.53,35.78,656800.0,35.94,36.35,35.53,35.78,656800.0
2009-10-01 11:00:00,35.79,35.81,35.3,35.5,421300.0,35.79,35.81,35.3,35.5,421300.0
2009-10-01 12:00:00,35.5,35.78,35.44,35.75,369900.0,35.5,35.78,35.44,35.75,369900.0
2009-10-01 13:00:00,35.76,35.84,35.6,35.8,578500.0,35.76,35.84,35.6,35.8,578500.0
2009-10-01 14:00:00,35.8,35.94,35.45,35.45,779400.0,35.8,35.94,35.45,35.45,779400.0
2009-10-01 15:00:00,35.47,35.5,34.45,34.47,1099800.0,35.47,35.5,34.45,34.47,1099800.0
2009-10-02 09:30:00,34.58,35.5,34.36,35.41,640100.0,34.58,35.5,34.36,35.41,640100.0
2009-10-02 10:00:00,35.38,35.61,34.97,35.03,668100.0,35.38,35.61,34.97,35.03,668100.0
2009-10-02 11:00:00,35.02,35.12,34.85,34.87,213200.0,35.02,35.12,34.85,34.87,213200.0
2009-10-02 12:00:00,34.87,35.47,34.87,35.44,228100.0,34.87,35.47,34.87,35.44,228100.0
2009-10-02 13:00:00,35.43,35.5,35.07,35.07,215000.0,35.43,35.5,35.07,35.07,215000.0
2009-10-02 14:00:00,35.09,35.09,34.87,35.08,276500.0,35.09,35.09,34.87,35.08,276500.0
2009-10-02 15:00:00,35.09,35.26,34.98,35.0,489900.0,35.09,35.26,34.98,35.0,489900.0
2009-10-05 09:30:00,35.02,35.37,34.46,34.89,545900.0,35.02,35.37,34.46,34.89,545900.0
2009-10-05 10:00:00,34.86,34.96,34.23,34.58,531900.0,34.86,34.96,34.23,34.58,531900.0
2009-10-05 11:00:00,34.57,34.73,34.4,34.5,248100.0,34.57,34.73,34.4,34.5,248100.0
2009-10-05 12:00:00,34.51,34.57,34.46,34.48,227600.0,34.51,34.57,34.46,34.48,227600.0
2009-10-05 13:00:00,34.49,34.58,34.42,34.42,166600.0,34.49,34.58,34.42,34.42,166600.0
2009-10-05 14:00:00,34.43,34.45,34.14,34.17,346900.0,34.43,34.45,34.14,34.17,346900.0
2009-10-05 15:00:00,34.18,34.2,33.79,33.8,831900.0,34.18,34.2,33.79,33.8,831900.0
2009-10-06 09:30:00,34.0,34.29,33.43,34.25,168600.0,34.0,34.29,33.43,34.25,168600.0
2009-10-06 10:00:00,34.23,34.6,34.15,34.17,250000.0,34.23,34.6,34.15,34.17,250000.0
2009-10-06 11:00:00,34.17,34.23,33.76,33.77,172000.0,34.17,34.23,33.76,33.77,172000.0
2009-10-06 12:00:00,33.77,33.97,33.66,33.9,152800.0,33.77,33.97,33.66,33.9,152800.0
2009-10-06 13:00:00,33.89,33.96,33.5,33.5,259000.0,33.89,33.96,33.5,33.5,259000.0
2009-10-06 14:00:00,33.5,33.6,33.19,33.49,314100.0,33.5,33.6,33.19,33.49,314100.0
2009-10-06 15:00:00,33.49,33.84,33.47,33.75,530700.0,33.49,33.84,33.47,33.75,530700.0
2009-10-07 09:30:00,33.73,33.83,33.5,33.72,126700.0,33.73,33.83,33.5,33.72,126700.0
2009-10-07 10:00:00,33.72,33.83,33.47,33.58,175000.0,33.72,33.83,33.47,33.58,175000.0
2009-10-07 11:00:00,33.59,33.8,33.56,33.69,264200.0,33.59,33.8,33.56,33.69,264200.0
2009-10-07 12:00:00,33.69,33.9,33.68,33.81,281500.0,33.69,33.9,33.68,33.81,281500.0
2009-10-07 13:00:00,33.81,33.98,33.73,33.84,210600.0,33.81,33.98,33.73,33.84,210600.0
2009-10-07 14:00:00,33.85,34.14,33.77,34.11,308200.0,33.85,34.14,33.77,34.11,308200.0
2009-10-07 15:00:00,34.11,34.11,33.69,33.75,470000.0,34.11,34.11,33.69,33.75,470000.0
2009-10-08 09:30:00,34.12,34.14,33.63,33.64,236200.0,34.12,34.14,33.63,33.64,236200.0
2009-10-08 10:00:00,33.65,33.9,33.54,33.66,260500.0,33.65,33.9,33.54,33.66,260500.0
2009-10-08 11:00:00,33.65,33.79,33.64,33.7,178300.0,33.65,33.79,33.64,33.7,178300.0
2009-10-08 12:00:00,33.69,33.82,33.63,33.77,123600.0,33.69,33.82,33.63,33.77,123600.0
2009-10-08 13:00:00,33.76,33.76,33.37,33.44,282000.0,33.76,33.76,33.37,33.44,282000.0
2009-10-08 14:00:00,33.44,33.44,33.24,33.31,292000.0,33.44,33.44,33.24,33.31,292000.0
2009-10-08 15:00:00,33.31,33.37,33.0,33.15,840100.0,33.31,33.37,33.0,33.15,840100.0
2009-10-09 09:30:00,33.14,33.31,32.87,32.99,241000.0,33.14,33.31,32.87,32.99,241000.0
2009-10-09 10:00:00,33.0,33.36,32.99,33.29,329200.0,33.0,33.36,32.99,33.29,329200.0
2009-10-09 11:00:00,33.3,33.65,33.23,33.34,250100.0,33.3,33.65,33.23,33.34,250100.0
2009-10-09 12:00:00,33.34,33.39,33.27,33.35,186400.0,33.34,33.39,33.27,33.35,186400.0
2009-10-09 13:00:00,33.36,33.51,33.31,33.51,173100.0,33.36,33.51,33.31,33.51,173100.0
2009-10-09 14:00:00,33.5,33.65,33.49,33.6,345600.0,33.5,33.65,33.49,33.6,345600.0
2009-10-09 15:00:00,33.62,33.84,33.62,33.75,648400.0,33.62,33.84,33.62,33.75,648400.0
2009-10-12 09:30:00,34.0,34.0,33.46,33.8,131300.0,34.0,34.0,33.46,33.8,131300.0
2009-10-12 10:00:00,33.77,34.08,33.76,33.98,277300.0,33.77,34.08,33.76,33.98,277300.0
2009-10-12 11:00:00,33.98,34.15,33.9,33.93,181900.0,33.98,34.15,33.9,33.93,181900.0
2009-10-12 12:00:00,33.93,33.96,33.75,33.75,145700.0,33.93,33.96,33.75,33.75,145700.0
2009-10-12 13:00:00,33.76,33.91,33.75,33.83,97100.0,33.76,33.91,33.75,33.83,97100.0
2009-10-12 14:00:00,33.82,33.83,33.32,33.48,139700.0,33.82,33.83,33.32,33.48,139700.0
2009-10-12 15:00:00,33.49,33.63,33.4,33.46,250200.0,33.49,33.63,33.4,33.46,250200.0
2009-10-13 09:30:00,33.51,33.87,33.4,33.46,65400.0,33.51,33.87,33.4,33.46,65400.0
2009-10-13 10:00:00,33.48,33.72,33.42,33.65,161700.0,33.48,33.72,33.42,33.65,161700.0
2009-10-13 11:00:00,33.66,33.85,33.56,33.82,169100.0,33.66,33.85,33.56,33.82,169100.0
2009-10-13 12:00:00,33.82,33.82,33.6,33.64,89500.0,33.82,33.82,33.6,33.64,89500.0
2009-10-13 13:00:00,33.64,33.7,33.57,33.65,167100.0,33.64,33.7,33.57,33.65,167100.0
2009-10-13 14:00:00,33.65,33.78,33.51,33.68,326000.0,33.65,33.78,33.51,33.68,326000.0
2009-10-13 15:00:00,33.68,33.75,33.56,33.62,310400.0,33.68,33.75,33.56,33.62,310400.0
2009-10-14 09:30:00,33.84,34.08,33.65,34.05,262000.0,33.84,34.08,33.65,34.05,262000.0
2009-10-14 10:00:00,34.04,34.19,34.0,34.19,472000.0,34.04,34.19,34.0,34.19,472000.0
2009-10-14 11:00:00,34.18,34.58,34.09,34.5,455600.0,34.18,34.58,34.09,34.5,455600.0
2009-10-14 12:00:00,34.5,34.5,34.07,34.21,209100.0,34.5,34.5,34.07,34.21,209100.0
2009-10-14 13:00:00,34.21,34.26,34.15,34.18,162100.0,34.21,34.26,34.15,34.18,162100.0
2009-10-14 14:00:00,34.18,34.27,34.08,34.17,175400.0,34.18,34.27,34.08,34.17,175400.0
2009-10-14 15:00:00,34.17,34.43,34.17,34.31,336600.0,34.17,34.43,34.17,34.31,336600.0
2009-10-15 09:30:00,34.17,34.34,34.08,34.29,66700.0,34.17,34.34,34.08,34.29,66700.0
2009-10-15 10:00:00,34.28,34.39,34.24,34.31,276600.0,34.28,34.39,34.24,34.31,276600.0
2009-10-15 11:00:00,34.31,34.43,34.27,34.4,93500.0,34.31,34.43,34.27,34.4,93500.0
2009-10-15 12:00:00,34.41,34.64,34.4,34.63,188000.0,34.41,34.64,34.4,34.63,188000.0
2009-10-15 13:00:00,34.63,35.08,34.63,35.08,331500.0,34.63,35.08,34.63,35.08,331500.0
2009-10-15 14:00:00,35.07,35.41,35.0,35.41,457500.0,35.07,35.41,35.0,35.41,457500.0
2009-10-15 15:00:00,35.42,35.49,35.09,35.18,947500.0,35.42,35.49,35.09,35.18,947500.0
2009-10-16 09:30:00,35.25,35.36,34.74,34.88,178600.0,35.25,35.36,34.74,34.88,178600.0
2009-10-16 10:00:00,34.88,35.01,34.76,34.92,336700.0,34.88,35.01,34.76,34.92,336700.0
2009-10-16 11:00:00,34.91,34.99,34.81,34.88,188500.0,34.91,34.99,34.81,34.88,188500.0
2009-10-16 12:00:00,34.89,35.08,34.88,35.03,101000.0,34.89,35.08,34.88,35.03,101000.0
2009-10-16 13:00:00,35.02,35.22,34.9,35.05,264400.0,35.02,35.22,34.9,35.05,264400.0
2009-10-16 14:00:00,35.06,35.1,34.92,34.96,299000.0,35.06,35.1,34.92,34.96,299000.0
2009-10-16 15:00:00,34.95,35.05,34.79,34.85,686400.0,34.95,35.05,34.79,34.85,686400.0
2009-10-19 09:30:00,34.85,34.92,34.32,34.45,88400.0,34.85,34.92,34.32,34.45,88400.0
2009-10-19 10:00:00,34.43,34.62,34.1,34.59,152600.0,34.43,34.62,34.1,34.59,152600.0
2009-10-19 11:00:00,34.57,34.8,34.4,34.77,242400.0,34.57,34.8,34.4,34.77,242400.0
2009-10-19 12:00:00,34.78,34.9,34.59,34.89,183400.0,34.78,34.9,34.59,34.89,183400.0
2009-10-19 13:00:00,34.89,35.02,34.7,34.79,243200.0,34.89,35.02,34.7,34.79,243200.0
2009-10-19 14:00:00,34.8,34.86,34.73,34.85,168600.0,34.8,34.86,34.73,34.85,168600.0
2009-10-19 15:00:00,34.84,34.86,34.67,34.82,361500.0,34.84,34.86,34.67,34.82,361500.0
2009-10-20 09:30:00,34.46,34.77,33.63,33.76,227500.0,34.46,34.77,33.63,33.76,227500.0
2009-10-20 10:00:00,33.81,33.86,33.71,33.84,260700.0,33.81,33.86,33.71,33.84,260700.0
2009-10-20 11:00:00,33.84,33.95,33.59,33.59,206500.0,33.84,33.95,33.59,33.59,206500.0
2009-10-20 12:00:00,33.6,33.6,33.34,33.34,238100.0,33.6,33.6,33.34,33.34,238100.0
2009-10-20 13:00:00,33.35,33.47,33.24,33.26,173300.0,33.35,33.47,33.24,33.26,173300.0
2009-10-20 14:00:00,33.26,33.34,33.19,33.24,258000.0,33.26,33.34,33.19,33.24,258000.0
2009-10-20 15:00:00,33.24,33.28,32.99,33.22,998800.0,33.24,33.28,32.99,33.22,998800.0
2009-10-21 09:30:00,33.02,33.46,33.02,33.21,224600.0,33.02,33.46,33.02,33.21,224600.0
2009-10-21 10:00:00,33.21,33.49,33.03,33.04,308400.0,33.21,33.49,33.03,33.04,308400.0
2009-10-21 11:00:00,33.03,33.26,33.02,33.2,230500.0,33.03,33.26,33.02,33.2,230500.0
2009-10-21 12:00:00,33.2,33.25,33.06,33.24,229600.0,33.2,33.25,33.06,33.24,229600.0
2009-10-21 13:00:00,33.24,33.32,33.14,33.25,243400.0,33.24,33.32,33.14,33.25,243400.0
2009-10-21 14:00:00,33.25,33.28,33.09,33.26,240700.0,33.25,33.28,33.09,33.26,240700.0
2009-10-21 15:00:00,33.27,33.31,32.88,32.95,682100.0,33.27,33.31,32.88,32.95,682100.0
2009-10-22 09:30:00,32.9,33.19,32.88,33.07,167500.0,32.9,33.19,32.88,33.07,167500.0
2009-10-22 10:00:00,33.09,33.19,32.98,33.12,389400.0,33.09,33.19,32.98,33.12,389400.0
2009-10-22 11:00:00,33.1,33.15,32.97,33.02,252100.0,33.1,33.15,32.97,33.02,252100.0
2009-10-22 12:00:00,33.02,33.1,32.98,32.98,229600.0,33.02,33.1,32.98,32.98,229600.0
2009-10-22 13:00:00,32.98,33.0,32.87,32.92,170200.0,32.98,33.0,32.87,32.92,170200.0
2009-10-22 14:00:00,32.91,33.06,32.85,33.01,292600.0,32.91,33.06,32.85,33.01,292600.0
2009-10-22 15:00:00,33.01,33.18,32.82,32.88,384500.0,33.01,33.18,32.82,32.88,384500.0
2009-10-23 09:30:00,32.91,32.91,32.41,32.67,190000.0,32.91,32.91,32.41,32.67,190000.0
2009-10-23 10:00:00,32.7,32.71,32.36,32.38,482200.0,32.7,32.71,32.36,32.38,482200.0
2009-10-23 11:00:00,32.38,32.53,32.33,32.46,244300.0,32.38,32.53,32.33,32.46,244300.0
2009-10-23 12:00:00,32.46,32.58,32.44,32.5,237100.0,32.46,32.58,32.44,32.5,237100.0
2009-10-23 13:00:00,32.49,32.54,32.39,32.5,288500.0,32.49,32.54,32.39,32.5,288500.0
2009-10-23 14:00:00,32.5,32.53,32.43,32.53,186300.0,32.5,32.53,32.43,32.53,186300.0
2009-10-23 15:00:00,32.53,32.61,32.45,32.49,756400.0,32.53,32.61,32.45,32.49,756400.0
2009-10-26 09:30:00,32.45,32.63,32.39,32.54,191700.0,32.45,32.63,32.39,32.54,191700.0
2009-10-26 10:00:00,32.54,32.67,32.46,32.5,367200.0,32.54,32.67,32.46,32.5,367200.0
2009-10-26 11:00:00,32.51,32.58,32.07,32.07,316400.0,32.51,32.58,32.07,32.07,316400.0
2009-10-26 12:00:00,32.07,32.21,31.83,32.12,411700.0,32.07,32.21,31.83,32.12,411700.0
2009-10-26 13:00:00,32.12,32.19,31.97,32.07,297400.0,32.12,32.19,31.97,32.07,297400.0
2009-10-26 14:00:00,32.07,32.08,31.85,31.96,410100.0,32.07,32.08,31.85,31.96,410100.0
2009-10-26 15:00:00,31.97,32.15,31.87,32.11,506600.0,31.97,32.15,31.87,32.11,506600.0
2009-10-27 09:30:00,32.19,32.56,31.93,32.52,433200.0,32.19,32.56,31.93,32.52,433200.0
2009-10-27 10:00:00,32.52,33.53,32.31,33.33,929800.0,32.52,33.53,32.31,33.33,929800.0
2009-10-27 11:00:00,33.36,33.61,33.26,33.4,446000.0,33.36,33.61,33.26,33.4,446000.0
2009-10-27 12:00:00,33.4,33.6,33.39,33.44,288300.0,33.4,33.6,33.39,33.44,288300.0
2009-10-27 13:00:00,33.46,33.59,33.25,33.38,430400.0,33.46,33.59,33.25,33.38,430400.0
2009-10-27 14:00:00,33.39,33.7,33.32,33.61,403600.0,33.39,33.7,33.32,33.61,403600.0
2009-10-27 15:00:00,33.62,33.62,33.3,33.37,809400.0,33.62,33.62,33.3,33.37,809400.0
2009-10-28 09:30:00,33.6,34.04,33.39,34.01,303500.0,33.6,34.04,33.39,34.01,303500.0
2009-10-28 10:00:00,34.03,34.66,33.79,34.41,715600.0,34.03,34.66,33.79,34.41,715600.0
2009-10-28 11:00:00,34.4,34.53,34.18,34.21,457800.0,34.4,34.53,34.18,34.21,457800.0
2009-10-28 12:00:00,34.21,34.59,34.02,34.17,513000.0,34.21,34.59,34.02,34.17,513000.0
2009-10-28 13:00:00,34.17,34.42,33.88,33.91,398200.0,34.17,34.42,33.88,33.91,398200.0
2009-10-28 14:00:00,33.9,33.98,33.55,33.55,494600.0,33.9,33.98,33.55,33.55,494600.0
2009-10-28 15:00:00,33.55,33.55,33.09,33.1,737100.0,33.55,33.55,33.09,33.1,737100.0
2009-10-29 09:30:00,33.4,33.63,33.24,33.5,383800.0,33.4,33.63,33.24,33.5,383800.0
2009-10-29 10:00:00,33.5,34.0,33.49,33.92,384400.0,33.5,34.0,33.49,33.92,384400.0
2009-10-29 11:00:00,33.92,34.08,33.7,33.74,264600.0,33.92,34.08,33.7,33.74,264600.0
2009-10-29 12:00:00,33.73,33.83,33.59,33.68,303800.0,33.73,33.83,33.59,33.68,303800.0
2009-10-29 13:00:00,33.69,33.7,33.58,33.6,280100.0,33.69,33.7,33.58,33.6,280100.0
2009-10-29 14:00:00,33.61,33.74,33.58,33.74,395200.0,33.61,33.74,33.58,33.74,395200.0
2009-10-29 15:00:00,33.73,33.96,33.69,33.85,698100.0,33.73,33.96,33.69,33.85,698100.0
2009-10-30 09:30:00,33.73,34.4,33.55,34.33,185500.0,33.73,34.4,33.55,34.33,185500.0
2009-10-30 10:00:00,34.33,34.64,34.23,34.58,467100.0,34.33,34.64,34.23,34.58,467100.0
2009-10-30 11:00:00,34.6,34.8,34.48,34.68,519200.0,34.6,34.8,34.48,34.68,519200.0
2009-10-30 12:00:00,34.68,34.73,34.5,34.65,577900.0,34.68,34.73,34.5,34.65,577900.0
2009-10-30 13:00:00,34.65,34.66,33.8,33.88,477800.0,34.65,34.66,33.8,33.88,477800.0
2009-10-30 14:00:00,33.88,33.98,33.69,33.82,845000.0,33.88,33.98,33.69,33.82,845000.0
2009-10-30 15:00:00,33.82,33.9,33.55,33.56,633400.0,33.82,33.9,33.55,33.56,633400.0
2009-11-02 09:30:00,37.32,38.03,37.13,37.72,2224400.0,37.32,38.03,37.13,37.72,2224400.0
2009-11-02 10:00:00,37.74,38.68,37.69,38.2,1830800.0,37.74,38.68,37.69,38.2,1830800.0
2009-11-02 11:00:00,38.18,38.52,37.88,37.96,815200.0,38.18,38.52,37.88,37.96,815200.0
2009-11-02 12:00:00,37.97,38.12,37.26,37.4,923500.0,37.97,38.12,37.26,37.4,923500.0
2009-11-02 13:00:00,37.41,38.42,36.49,36.51,966600.0,37.41,38.42,36.49,36.51,966600.0
2009-11-02 14:00:00,36.51,36.63,36.29,36.35,975000.0,36.51,36.63,36.29,36.35,975000.0
2009-11-02 15:00:00,36.35,36.4,36.01,36.15,1085500.0,36.35,36.4,36.01,36.15,1085500.0
2009-11-03 09:30:00,36.12,37.0,36.04,36.92,364800.0,36.12,37.0,36.04,36.92,364800.0
2009-11-03 10:00:00,36.93,37.25,36.43,36.5,552600.0,36.93,37.25,36.43,36.5,552600.0
2009-11-03 11:00:00,36.49,36.55,36.1,36.4,316100.0,36.49,36.55,36.1,36.4,316100.0
2009-11-03 12:00:00,36.42,36.61,36.4,36.44,266600.0,36.42,36.61,36.4,36.44,266600.0
2009-11-03 13:00:00,36.44,36.75,36.43,36.74,176600.0,36.44,36.75,36.43,36.74,176600.0
2009-11-03 14:00:00,36.74,36.98,36.6,36.88,489000.0,36.74,36.98,36.6,36.88,489000.0
2009-11-03 15:00:00,36.88,37.0,36.79,36.9,663100.0,36.88,37.0,36.79,36.9,663100.0
2009-11-04 09:30:00,37.78,37.99,37.27,37.63,676700.0,37.78,37.99,37.27,37.63,676700.0
2009-11-04 10:00:00,37.64,38.17,37.45,37.49,715400.0,37.64,38.17,37.45,37.49,715400.0
2009-11-04 11:00:00,37.49,37.65,37.37,37.44,176900.0,37.49,37.65,37.37,37.44,176900.0
2009-11-04 12:00:00,37.44,37.46,37.27,37.33,228400.0,37.44,37.46,37.27,37.33,228400.0
2009-11-04 13:00:00,37.33,37.45,37.28,37.33,128000.0,37.33,37.45,37.28,37.33,128000.0
2009-11-04 14:00:00,37.33,37.66,37.2,37.41,272800.0,37.33,37.66,37.2,37.41,272800.0
2009-11-04 15:00:00,37.41,37.45,36.82,36.89,664600.0,37.41,37.45,36.82,36.89,664600.0
2009-11-05 09:30:00,37.01,38.05,36.92,38.03,329300.0,37.01,38.05,36.92,38.03,329300.0
2009-11-05 10:00:00,38.03,38.09,37.49,37.83,520200.0,38.03,38.09,37.49,37.83,520200.0
2009-11-05 11:00:00,37.83,38.0,37.77,37.87,241200.0,37.83,38.0,37.77,37.87,241200.0
2009-11-05 12:00:00,37.88,37.89,37.68,37.88,266300.0,37.88,37.89,37.68,37.88,266300.0
2009-11-05 13:00:00,37.85,38.0,37.82,37.92,307400.0,37.85,38.0,37.82,37.92,307400.0
2009-11-05 14:00:00,37.92,38.24,37.9,38.23,557200.0,37.92,38.24,37.9,38.23,557200.0
2009-11-05 15:00:00,38.23,38.74,38.0,38.72,1260100.0,38.23,38.74,38.0,38.72,1260100.0
2009-11-06 09:30:00,38.6,39.0,38.09,38.97,383600.0,38.6,39.0,38.09,38.97,383600.0
2009-11-06 10:00:00,38.94,39.0,38.59,38.77,386700.0,38.94,39.0,38.59,38.77,386700.0
2009-11-06 11:00:00,38.77,39.0,38.68,38.81,409700.0,38.77,39.0,38.68,38.81,409700.0
2009-11-06 12:00:00,38.81,38.96,38.79,38.85,202400.0,38.81,38.96,38.79,38.85,202400.0
2009-11-06 13:00:00,38.85,39.2,38.84,39.13,310100.0,38.85,39.2,38.84,39.13,310100.0
2009-11-06 14:00:00,39.15,39.2,38.99,39.16,320800.0,39.15,39.2,38.99,39.16,320800.0
2009-11-06 15:00:00,39.15,39.5,39.1,39.22,771300.0,39.15,39.5,39.1,39.22,771300.0
2009-11-09 09:30:00,39.22,39.73,39.07,39.57,310000.0,39.22,39.73,39.07,39.57,310000.0
2009-11-09 10:00:00,39.57,39.96,39.51,39.83,399100.0,39.57,39.96,39.51,39.83,399100.0
2009-11-09 11:00:00,39.84,39.85,39.59,39.84,278500.0,39.84,39.85,39.59,39.84,278500.0
2009-11-09 12:00:00,39.84,39.94,39.77,39.85,201700.0,39.84,39.94,39.77,39.85,201700.0
2009-11-09 13:00:00,39.84,39.85,39.58,39.65,159400.0,39.84,39.85,39.58,39.65,159400.0
2009-11-09 14:00:00,39.64,39.82,39.45,39.81,258600.0,39.64,39.82,39.45,39.81,258600.0
2009-11-09 15:00:00,39.81,40.0,39.58,39.99,729200.0,39.81,40.0,39.58,39.99,729200.0
2009-11-10 09:30:00,39.56,40.2,39.5,40.14,263100.0,39.56,40.2,39.5,40.14,263100.0
2009-11-10 10:00:00,40.16,40.37,40.09,40.3,322900.0,40.16,40.37,40.09,40.3,322900.0
2009-11-10 11:00:00,40.31,40.47,40.19,40.21,282600.0,40.31,40.47,40.19,40.21,282600.0
2009-11-10 12:00:00,40.2,40.62,40.13,40.55,640300.0,40.2,40.62,40.13,40.55,640300.0
2009-11-10 13:00:00,40.55,40.57,40.31,40.56,409100.0,40.55,40.57,40.31,40.56,409100.0
2009-11-10 14:00:00,40.56,41.13,40.49,41.0,501900.0,40.56,41.13,40.49,41.0,501900.0
2009-11-10 15:00:00,41.0,41.02,40.58,40.7,492400.0,41.0,41.02,40.58,40.7,492400.0
2009-11-11 09:30:00,40.65,41.75,40.65,41.72,713400.0,40.65,41.75,40.65,41.72,713400.0
2009-11-11 10:00:00,41.72,41.75,40.96,41.46,671100.0,41.72,41.75,40.96,41.46,671100.0
2009-11-11 11:00:00,41.45,41.47,40.91,40.95,496300.0,41.45,41.47,40.91,40.95,496300.0
2009-11-11 12:00:00,40.96,41.33,40.9,40.98,459700.0,40.96,41.33,40.9,40.98,459700.0
2009-11-11 13:00:00,40.98,41.02,40.66,40.72,552000.0,40.98,41.02,40.66,40.72,552000.0
2009-11-11 14:00:00,40.71,40.83,40.66,40.8,822500.0,40.71,40.83,40.66,40.8,822500.0
2009-11-11 15:00:00,40.81,41.1,40.81,41.1,314300.0,40.81,41.1,40.81,41.1,314300.0
2009-11-12 09:30:00,41.16,41.25,40.74,40.93,209900.0,41.16,41.25,40.74,40.93,209900.0
2009-11-12 10:00:00,40.94,41.3,40.82,41.08,200500.0,40.94,41.3,40.82,41.08,200500.0
2009-11-12 11:00:00,41.06,41.1,40.68,40.7,287300.0,41.06,41.1,40.68,40.7,287300.0
2009-11-12 12:00:00,40.75,40.75,40.07,40.55,757400.0,40.75,40.75,40.07,40.55,757400.0
2009-11-12 13:00:00,40.55,40.68,40.53,40.62,107900.0,40.55,40.68,40.53,40.62,107900.0
2009-11-12 14:00:00,40.61,40.72,40.53,40.71,125900.0,40.61,40.72,40.53,40.71,125900.0
2009-11-12 15:00:00,40.71,40.85,40.6,40.84,339200.0,40.71,40.85,40.6,40.84,339200.0
2009-11-13 09:30:00,40.79,41.05,40.68,40.86,107500.0,40.79,41.05,40.68,40.86,107500.0
2009-11-13 10:00:00,40.85,41.02,40.74,40.85,298500.0,40.85,41.02,40.74,40.85,298500.0
2009-11-13 11:00:00,40.84,40.97,40.53,40.7,177600.0,40.84,40.97,40.53,40.7,177600.0
2009-11-13 12:00:00,40.67,40.9,40.51,40.87,185100.0,40.67,40.9,40.51,40.87,185100.0
2009-11-13 13:00:00,40.86,40.95,40.78,40.85,117200.0,40.86,40.95,40.78,40.85,117200.0
2009-11-13 14:00:00,40.85,40.9,40.59,40.64,236300.0,40.85,40.9,40.59,40.64,236300.0
2009-11-13 15:00:00,40.63,40.78,40.45,40.57,748400.0,40.63,40.78,40.45,40.57,748400.0
2009-11-16 09:30:00,40.52,41.0,40.41,40.68,213300.0,40.52,41.0,40.41,40.68,213300.0
2009-11-16 10:00:00,40.71,40.88,40.67,40.77,453900.0,40.71,40.88,40.67,40.77,453900.0
2009-11-16 11:00:00,40.78,41.0,40.74,40.81,330300.0,40.78,41.0,40.74,40.81,330300.0
2009-11-16 12:00:00,40.81,40.92,40.66,40.92,180800.0,40.81,40.92,40.66,40.92,180800.0
2009-11-16 13:00:00,40.92,40.92,40.6,40.74,277300.0,40.92,40.92,40.6,40.74,277300.0
2009-11-16 14:00:00,40.75,40.85,40.68,40.72,401800.0,40.75,40.85,40.68,40.72,401800.0
2009-11-16 15:00:00,40.71,40.79,40.48,40.5,636900.0,40.71,40.79,40.48,40.5,636900.0
2009-11-17 09:30:00,39.98,40.12,39.85,39.96,436300.0,39.98,40.12,39.85,39.96,436300.0
2009-11-17 10:00:00,39.97,40.02,39.71,39.82,402700.0,39.97,40.02,39.71,39.82,402700.0
2009-11-17 11:00:00,39.81,40.1,39.8,39.97,298600.0,39.81,40.1,39.8,39.97,298600.0
2009-11-17 12:00:00,39.98,40.05,39.92,40.04,122800.0,39.98,40.05,39.92,40.04,122800.0
2009-11-17 13:00:00,40.04,40.44,40.01,40.32,193200.0,40.04,40.44,40.01,40.32,193200.0
2009-11-17 14:00:00,40.31,40.49,40.28,40.49,170600.0,40.31,40.49,40.28,40.49,170600.0
2009-11-17 15:00:00,40.48,40.6,40.45,40.53,438400.0,40.48,40.6,40.45,40.53,438400.0
2009-11-18 09:30:00,40.5,40.54,39.56,39.59,172200.0,40.5,40.54,39.56,39.59,172200.0
2009-11-18 10:00:00,39.59,39.9,39.47,39.75,203300.0,39.59,39.9,39.47,39.75,203300.0
2009-11-18 11:00:00,39.75,39.93,39.58,39.73,97900.0,39.75,39.93,39.58,39.73,97900.0
2009-11-18 12:00:00,39.74,39.74,39.6,39.6,63200.0,39.74,39.74,39.6,39.6,63200.0
2009-11-18 13:00:00,39.6,39.6,39.42,39.49,139300.0,39.6,39.6,39.42,39.49,139300.0
2009-11-18 14:00:00,39.49,39.5,39.28,39.31,266000.0,39.49,39.5,39.28,39.31,266000.0
2009-11-18 15:00:00,39.32,39.6,39.26,39.5,686700.0,39.32,39.6,39.26,39.5,686700.0
2009-11-19 09:30:00,39.41,39.77,39.15,39.21,220700.0,39.41,39.77,39.15,39.21,220700.0
2009-11-19 10:00:00,39.23,39.26,39.04,39.04,408200.0,39.23,39.26,39.04,39.04,408200.0
2009-11-19 11:00:00,39.04,39.25,38.94,39.2,211800.0,39.04,39.25,38.94,39.2,211800.0
2009-11-19 12:00:00,39.2,39.26,38.96,38.98,101400.0,39.2,39.26,38.96,38.98,101400.0
2009-11-19 13:00:00,38.98,39.01,38.79,38.81,215900.0,38.98,39.01,38.79,38.81,215900.0
2009-11-19 14:00:00,38.8,38.84,38.71,38.73,300900.0,38.8,38.84,38.71,38.73,300900.0
2009-11-19 15:00:00,38.73,38.96,38.72,38.88,769100.0,38.73,38.96,38.72,38.88,769100.0
2009-11-20 09:30:00,38.7,39.15,38.7,38.99,282300.0,38.7,39.15,38.7,38.99,282300.0
2009-11-20 10:00:00,38.98,39.0,38.84,38.91,137000.0,38.98,39.0,38.84,38.91,137000.0
2009-11-20 11:00:00,38.91,39.01,38.76,38.77,127000.0,38.91,39.01,38.76,38.77,127000.0
2009-11-20 12:00:00,38.76,38.83,38.62,38.68,149000.0,38.76,38.83,38.62,38.68,149000.0
2009-11-20 13:00:00,38.68,38.71,38.63,38.71,90300.0,38.68,38.71,38.63,38.71,90300.0
2009-11-20 14:00:00,38.7,38.79,38.6,38.6,146800.0,38.7,38.79,38.6,38.6,146800.0
2009-11-20 15:00:00,38.59,38.75,38.54,38.54,460500.0,38.59,38.75,38.54,38.54,460500.0
2009-11-23 09:30:00,38.96,39.65,38.88,39.65,175100.0,38.96,39.65,38.88,39.65,175100.0
2009-11-23 10:00:00,39.6,39.73,39.1,39.19,185600.0,39.6,39.73,39.1,39.19,185600.0
2009-11-23 11:00:00,39.2,39.25,38.97,38.97,71900.0,39.2,39.25,38.97,38.97,71900.0
2009-11-23 12:00:00,38.97,38.98,38.69,38.89,147200.0,38.97,38.98,38.69,38.89,147200.0
2009-11-23 13:00:00,38.89,38.91,38.71,38.8,105000.0,38.89,38.91,38.71,38.8,105000.0
2009-11-23 14:00:00,38.8,38.89,38.66,38.86,100400.0,38.8,38.89,38.66,38.86,100400.0
2009-11-23 15:00:00,38.86,39.41,38.83,39.36,510800.0,38.86,39.41,38.83,39.36,510800.0
2009-11-24 09:30:00,39.17,39.42,38.67,38.7,121700.0,39.17,39.42,38.67,38.7,121700.0
2009-11-24 10:00:00,38.71,38.86,38.49,38.85,218500.0,38.71,38.86,38.49,38.85,218500.0
2009-11-24 11:00:00,38.85,38.93,38.8,38.9,180600.0,38.85,38.93,38.8,38.9,180600.0
2009-11-24 12:00:00,38.91,38.98,38.84,38.96,94600.0,38.91,38.98,38.84,38.96,94600.0
2009-11-24 13:00:00,38.96,39.01,38.81,38.82,92800.0,38.96,39.01,38.81,38.82,92800.0
2009-11-24 14:00:00,38.81,39.14,38.76,39.09,120600.0,38.81,39.14,38.76,39.09,120600.0
2009-11-24 15:00:00,39.09,39.13,38.96,39.09,285400.0,39.09,39.13,38.96,39.09,285400.0
2009-11-25 09:30:00,39.07,39.52,39.07,39.27,76800.0,39.07,39.52,39.07,39.27,76800.0
2009-11-25 10:00:00,39.32,39.41,39.19,39.37,127100.0,39.32,39.41,39.19,39.37,127100.0
2009-11-25 11:00:00,39.37,39.47,39.31,39.36,75500.0,39.37,39.47,39.31,39.36,75500.0
2009-11-25 12:00:00,39.35,39.43,39.22,39.39,113700.0,39.35,39.43,39.22,39.39,113700.0
2009-11-25 13:00:00,39.39,39.57,39.39,39.56,94500.0,39.39,39.57,39.39,39.56,94500.0
2009-11-25 14:00:00,39.56,39.68,39.53,39.65,136900.0,39.56,39.68,39.53,39.65,136900.0
2009-11-25 15:00:00,39.66,39.67,39.38,39.38,244200.0,39.66,39.67,39.38,39.38,244200.0
2009-11-27 09:30:00,38.53,38.89,38.42,38.73,107700.0,38.53,38.89,38.42,38.73,107700.0
2009-11-27 10:00:00,38.71,39.31,38.69,39.2,124200.0,38.71,39.31,38.69,39.2,124200.0
2009-11-27 11:00:00,39.2,39.37,39.18,39.32,114400.0,39.2,39.37,39.18,39.32,114400.0
2009-11-27 12:00:00,39.3,39.38,39.0,39.0,146400.0,39.3,39.38,39.0,39.0,146400.0
2009-11-27 13:00:00,39.0,39.38,38.99,39.38,30000.0,39.0,39.38,38.99,39.38,30000.0
2009-11-27 14:00:00,39.38,39.38,39.38,39.38,0.0,39.38,39.38,39.38,39.38,0.0
2009-11-27 15:00:00,39.38,39.38,39.38,39.38,0.0,39.38,39.38,39.38,39.38,0.0
2009-11-30 09:30:00,39.0,39.12,38.5,38.85,114700.0,39.0,39.12,38.5,38.85,114700.0
2009-11-30 10:00:00,38.88,39.0,38.63,38.66,137400.0,38.88,39.0,38.63,38.66,137400.0
2009-11-30 11:00:00,38.65,38.65,38.42,38.45,147700.0,38.65,38.65,38.42,38.45,147700.0
2009-11-30 12:00:00,38.44,38.6,38.42,38.51,70500.0,38.44,38.6,38.42,38.51,70500.0
2009-11-30 13:00:00,38.51,38.64,38.43,38.6,113200.0,38.51,38.64,38.43,38.6,113200.0
2009-11-30 14:00:00,38.58,38.6,38.45,38.46,105100.0,38.58,38.6,38.45,38.46,105100.0
2009-11-30 15:00:00,38.46,38.82,38.45,38.81,502200.0,38.46,38.82,38.45,38.81,502200.0
2009-12-01 09:30:00,39.42,39.72,38.99,39.54,141600.0,39.42,39.72,38.99,39.54,141600.0
2009-12-01 10:00:00,39.57,39.76,39.47,39.76,178100.0,39.57,39.76,39.47,39.76,178100.0
2009-12-01 11:00:00,39.76,39.94,39.76,39.93,145600.0,39.76,39.94,39.76,39.93,145600.0
2009-12-01 12:00:00,39.95,40.05,39.9,40.03,145400.0,39.95,40.05,39.9,40.03,145400.0
2009-12-01 13:00:00,40.04,40.2,40.04,40.15,132200.0,40.04,40.2,40.04,40.15,132200.0
2009-12-01 14:00:00,40.15,40.2,40.0,40.02,461300.0,40.15,40.2,40.0,40.02,461300.0
2009-12-01 15:00:00,40.02,40.02,39.76,39.86,435900.0,40.02,40.02,39.76,39.86,435900.0
2009-12-02 09:30:00,39.72,40.05,39.68,39.76,118600.0,39.72,40.05,39.68,39.76,118600.0
2009-12-02 10:00:00,39.74,39.91,39.64,39.86,217600.0,39.74,39.91,39.64,39.86,217600.0
2009-12-02 11:00:00,39.85,39.87,39.56,39.7,143100.0,39.85,39.87,39.56,39.7,143100.0
2009-12-02 12:00:00,39.7,39.74,39.34,39.6,122300.0,39.7,39.74,39.34,39.6,122300.0
2009-12-02 13:00:00,39.6,39.78,39.55,39.73,115500.0,39.6,39.78,39.55,39.73,115500.0
2009-12-02 14:00:00,39.73,39.79,39.44,39.64,189700.0,39.73,39.79,39.44,39.64,189700.0
2009-12-02 15:00:00,39.65,39.68,39.49,39.49,351900.0,39.65,39.68,39.49,39.49,351900.0
2009-12-03 09:30:00,39.98,40.17,39.7,39.85,1360200.0,39.98,40.17,39.7,39.85,1360200.0
2009-12-03 10:00:00,39.85,39.86,38.97,39.5,1463100.0,39.85,39.86,38.97,39.5,1463100.0
2009-12-03 11:00:00,39.5,39.9,39.35,39.76,558100.0,39.5,39.9,39.35,39.76,558100.0
2009-12-03 12:00:00,39.76,39.8,39.53,39.78,317600.0,39.76,39.8,39.53,39.78,317600.0
2009-12-03 13:00:00,39.77,40.14,39.74,40.13,390600.0,39.77,40.14,39.74,40.13,390600.0
2009-12-03 14:00:00,40.13,40.39,40.13,40.25,484600.0,40.13,40.39,40.13,40.25,484600.0
2009-12-03 15:00:00,40.25,40.26,39.82,40.17,1659700.0,40.25,40.26,39.82,40.17,1659700.0
2009-12-04 09:30:00,40.23,40.44,39.85,39.86,277400.0,40.23,40.44,39.85,39.86,277400.0
2009-12-04 10:00:00,39.87,40.05,39.78,39.98,426400.0,39.87,40.05,39.78,39.98,426400.0
2009-12-04 11:00:00,39.98,39.98,39.38,39.38,340600.0,39.98,39.98,39.38,39.38,340600.0
2009-12-04 12:00:00,39.38,39.48,39.25,39.48,248300.0,39.38,39.48,39.25,39.48,248300.0
2009-12-04 13:00:00,39.48,39.53,39.32,39.32,165400.0,39.48,39.53,39.32,39.32,165400.0
2009-12-04 14:00:00,39.31,39.55,39.16,39.51,230900.0,39.31,39.55,39.16,39.51,230900.0
2009-12-04 15:00:00,39.51,39.8,39.48,39.62,506500.0,39.51,39.8,39.48,39.62,506500.0
2009-12-07 09:30:00,39.94,39.94,39.46,39.78,97600.0,39.94,39.94,39.46,39.78,97600.0
2009-12-07 10:00:00,39.8,39.8,39.38,39.4,124200.0,39.8,39.8,39.38,39.4,124200.0
2009-12-07 11:00:00,39.39,39.39,39.11,39.14,98200.0,39.39,39.39,39.11,39.14,98200.0
2009-12-07 12:00:00,39.15,39.28,39.08,39.25,179600.0,39.15,39.28,39.08,39.25,179600.0
2009-12-07 13:00:00,39.25,39.34,39.21,39.29,154800.0,39.25,39.34,39.21,39.29,154800.0
2009-12-07 14:00:00,39.28,39.29,38.89,39.04,206800.0,39.28,39.29,38.89,39.04,206800.0
2009-12-07 15:00:00,39.04,39.32,38.98,39.19,358000.0,39.04,39.32,38.98,39.19,358000.0
2009-12-08 09:30:00,39.03,39.16,38.67,38.84,229400.0,39.03,39.16,38.67,38.84,229400.0
2009-12-08 10:00:00,38.87,39.15,38.87,39.09,149900.0,38.87,39.15,38.87,39.09,149900.0
2009-12-08 11:00:00,39.1,39.66,39.06,39.66,258900.0,39.1,39.66,39.06,39.66,258900.0
2009-12-08 12:00:00,39.67,39.81,39.5,39.66,155500.0,39.67,39.81,39.5,39.66,155500.0
2009-12-08 13:00:00,39.65,39.73,39.56,39.63,109800.0,39.65,39.73,39.56,39.63,109800.0
2009-12-08 14:00:00,39.62,39.69,39.61,39.66,195600.0,39.62,39.69,39.61,39.66,195600.0
2009-12-08 15:00:00,39.66,39.85,39.64,39.82,472100.0,39.66,39.85,39.64,39.82,472100.0
2009-12-09 09:30:00,39.64,39.64,39.13,39.35,209800.0,39.64,39.64,39.13,39.35,209800.0
2009-12-09 10:00:00,39.35,40.0,39.3,39.69,290800.0,39.35,40.0,39.3,39.69,290800.0
2009-12-09 11:00:00,39.69,39.78,39.57,39.72,144500.0,39.69,39.78,39.57,39.72,144500.0
2009-12-09 12:00:00,39.72,39.83,39.6,39.67,112800.0,39.72,39.83,39.6,39.67,112800.0
2009-12-09 13:00:00,39.66,39.87,39.61,39.7,190100.0,39.66,39.87,39.61,39.7,190100.0
2009-12-09 14:00:00,39.7,40.06,39.7,40.03,183100.0,39.7,40.06,39.7,40.03,183100.0
2009-12-09 15:00:00,40.04,40.28,40.0,40.24,582400.0,40.04,40.28,40.0,40.24,582400.0
2009-12-10 09:30:00,40.15,40.62,39.8,40.25,180100.0,40.15,40.62,39.8,40.25,180100.0
2009-12-10 10:00:00,40.23,40.35,40.17,40.34,203100.0,40.23,40.35,40.17,40.34,203100.0
2009-12-10 11:00:00,40.34,40.4,40.26,40.31,96200.0,40.34,40.4,40.26,40.31,96200.0
2009-12-10 12:00:00,40.3,40.37,40.25,40.34,120300.0,40.3,40.37,40.25,40.34,120300.0
2009-12-10 13:00:00,40.34,40.35,40.14,40.32,145300.0,40.34,40.35,40.14,40.32,145300.0
2009-12-10 14:00:00,40.33,40.37,40.25,40.34,150200.0,40.33,40.37,40.25,40.34,150200.0
2009-12-10 15:00:00,40.33,40.37,40.11,40.3,463000.0,40.33,40.37,40.11,40.3,463000.0
2009-12-11 09:30:00,40.31,40.59,40.21,40.41,135000.0,40.31,40.59,40.21,40.41,135000.0
2009-12-11 10:00:00,40.41,40.42,39.98,40.06,253200.0,40.41,40.42,39.98,40.06,253200.0
2009-12-11 11:00:00,40.06,40.07,39.4,39.46,175600.0,40.06,40.07,39.4,39.46,175600.0
2009-12-11 12:00:00,39.47,39.92,39.47,39.91,108600.0,39.47,39.92,39.47,39.91,108600.0
2009-12-11 13:00:00,39.91,40.09,39.9,39.94,158000.0,39.91,40.09,39.9,39.94,158000.0
2009-12-11 14:00:00,39.94,40.02,39.84,39.85,146200.0,39.94,40.02,39.84,39.85,146200.0
2009-12-11 15:00:00,39.85,40.0,39.73,39.92,288800.0,39.85,40.0,39.73,39.92,288800.0
2009-12-14 09:30:00,39.76,40.15,39.76,40.08,110200.0,39.76,40.15,39.76,40.08,110200.0
2009-12-14 10:00:00,40.06,40.15,39.78,39.8,154800.0,40.06,40.15,39.78,39.8,154800.0
2009-12-14 11:00:00,39.79,39.88,39.72,39.79,128000.0,39.79,39.88,39.72,39.79,128000.0
2009-12-14 12:00:00,39.78,40.25,39.78,40.22,169800.0,39.78,40.25,39.78,40.22,169800.0
2009-12-14 13:00:00,40.24,40.37,40.07,40.37,84700.0,40.24,40.37,40.07,40.37,84700.0
2009-12-14 14:00:00,40.38,40.46,40.29,40.4,192700.0,40.38,40.46,40.29,40.4,192700.0
2009-12-14 15:00:00,40.38,40.64,40.35,40.58,363600.0,40.38,40.64,40.35,40.58,363600.0
2009-12-15 09:30:00,40.57,40.85,40.22,40.83,294200.0,40.57,40.85,40.22,40.83,294200.0
2009-12-15 10:00:00,40.83,41.05,40.72,40.8,809900.0,40.83,41.05,40.72,40.8,809900.0
2009-12-15 11:00:00,40.8,40.97,40.77,40.85,209000.0,40.8,40.97,40.77,40.85,209000.0
2009-12-15 12:00:00,40.84,40.99,40.8,40.83,153800.0,40.84,40.99,40.8,40.83,153800.0
2009-12-15 13:00:00,40.83,41.11,40.79,41.08,303100.0,40.83,41.11,40.79,41.08,303100.0
2009-12-15 14:00:00,41.08,41.26,40.93,41.22,245600.0,41.08,41.26,40.93,41.22,245600.0
2009-12-15 15:00:00,41.22,41.57,41.19,41.52,994800.0,41.22,41.57,41.19,41.52,994800.0
2009-12-16 09:30:00,41.62,41.98,41.31,41.9,188900.0,41.62,41.98,41.31,41.9,188900.0
2009-12-16 10:00:00,41.92,42.17,41.76,41.79,422400.0,41.92,42.17,41.76,41.79,422400.0
2009-12-16 11:00:00,41.78,42.0,41.53,41.9,279300.0,41.78,42.0,41.53,41.9,279300.0
2009-12-16 12:00:00,41.89,42.0,41.86,41.86,172000.0,41.89,42.0,41.86,41.86,172000.0
2009-12-16 13:00:00,41.86,41.87,41.75,41.81,210300.0,41.86,41.87,41.75,41.81,210300.0
2009-12-16 14:00:00,41.82,42.01,41.73,41.98,412900.0,41.82,42.01,41.73,41.98,412900.0
2009-12-16 15:00:00,41.98,42.52,41.95,42.52,931200.0,41.98,42.52,41.95,42.52,931200.0
2009-12-17 09:30:00,42.27,42.61,42.03,42.06,237800.0,42.27,42.61,42.03,42.06,237800.0
2009-12-17 10:00:00,42.08,42.25,41.87,42.0,335000.0,42.08,42.25,41.87,42.0,335000.0
2009-12-17 11:00:00,42.0,42.06,41.86,41.87,116500.0,42.0,42.06,41.86,41.87,116500.0
2009-12-17 12:00:00,41.87,42.0,41.72,41.82,147200.0,41.87,42.0,41.72,41.82,147200.0
2009-12-17 13:00:00,41.84,41.85,41.3,41.38,415100.0,41.84,41.85,41.3,41.38,415100.0
2009-12-17 14:00:00,41.36,41.47,41.32,41.38,334600.0,41.36,41.47,41.32,41.38,334600.0
2009-12-17 15:00:00,41.37,41.41,41.14,41.14,707900.0,41.37,41.41,41.14,41.14,707900.0
2009-12-18 09:30:00,41.1,41.61,41.0,41.33,659400.0,41.1,41.61,41.0,41.33,659400.0
2009-12-18 10:00:00,41.34,41.58,41.34,41.52,186800.0,41.34,41.58,41.34,41.52,186800.0
2009-12-18 11:00:00,41.51,41.54,41.19,41.45,166600.0,41.51,41.54,41.19,41.45,166600.0
2009-12-18 12:00:00,41.44,41.77,41.43,41.63,283600.0,41.44,41.77,41.43,41.63,283600.0
2009-12-18 13:00:00,41.64,41.94,41.62,41.91,256800.0,41.64,41.94,41.62,41.91,256800.0
2009-12-18 14:00:00,41.91,42.0,41.87,41.92,287300.0,41.91,42.0,41.87,41.92,287300.0
2009-12-18 15:00:00,41.92,42.35,41.82,42.35,1239500.0,41.92,42.35,41.82,42.35,1239500.0
2009-12-21 09:30:00,42.3,42.72,42.0,42.11,233200.0,42.3,42.72,42.0,42.11,233200.0
2009-12-21 10:00:00,42.1,42.16,41.74,41.75,327700.0,42.1,42.16,41.74,41.75,327700.0
2009-12-21 11:00:00,41.74,42.36,41.74,42.24,326400.0,41.74,42.36,41.74,42.24,326400.0
2009-12-21 12:00:00,42.25,42.37,42.22,42.37,183900.0,42.25,42.37,42.22,42.37,183900.0
2009-12-21 13:00:00,42.36,42.39,42.18,42.21,191000.0,42.36,42.39,42.18,42.21,191000.0
2009-12-21 14:00:00,42.2,42.28,42.1,42.23,239200.0,42.2,42.28,42.1,42.23,239200.0
2009-12-21 15:00:00,42.23,42.27,42.09,42.15,425100.0,42.23,42.27,42.09,42.15,425100.0
2009-12-22 09:30:00,42.18,42.35,42.02,42.09,109300.0,42.18,42.35,42.02,42.09,109300.0
2009-12-22 10:00:00,42.11,42.6,42.09,42.49,216800.0,42.11,42.6,42.09,42.49,216800.0
2009-12-22 11:00:00,42.49,42.61,42.36,42.46,108900.0,42.49,42.61,42.36,42.46,108900.0
2009-12-22 12:00:00,42.47,42.71,42.43,42.61,134200.0,42.47,42.71,42.43,42.61,134200.0
2009-12-22 13:00:00,42.61,42.9,42.52,42.9,108100.0,42.61,42.9,42.52,42.9,108100.0
2009-12-22 14:00:00,42.89,42.99,42.81,42.94,169200.0,42.89,42.99,42.81,42.94,169200.0
2009-12-22 15:00:00,42.94,43.02,42.75,42.88,544200.0,42.94,43.02,42.75,42.88,544200.0
2009-12-23 09:30:00,43.01,43.16,42.85,42.89,108200.0,43.01,43.16,42.85,42.89,108200.0
2009-12-23 10:00:00,42.89,42.96,42.71,42.74,308600.0,42.89,42.96,42.71,42.74,308600.0
2009-12-23 11:00:00,42.74,42.8,42.58,42.65,185300.0,42.74,42.8,42.58,42.65,185300.0
2009-12-23 12:00:00,42.65,42.65,42.55,42.57,99200.0,42.65,42.65,42.55,42.57,99200.0
2009-12-23 13:00:00,42.57,42.76,42.55,42.75,115000.0,42.57,42.76,42.55,42.75,115000.0
2009-12-23 14:00:00,42.75,42.78,42.62,42.62,81800.0,42.75,42.78,42.62,42.62,81800.0
2009-12-23 15:00:00,42.61,42.78,42.56,42.65,207700.0,42.61,42.78,42.56,42.65,207700.0
2009-12-24 09:30:00,42.67,42.75,42.35,42.46,80800.0,42.67,42.75,42.35,42.46,80800.0
2009-12-24 10:00:00,42.46,42.73,42.4,42.71,57900.0,42.46,42.73,42.4,42.71,57900.0
2009-12-24 11:00:00,42.71,42.82,42.61,42.8,45000.0,42.71,42.82,42.61,42.8,45000.0
2009-12-24 12:00:00,42.8,43.04,42.79,43.04,82300.0,42.8,43.04,42.79,43.04,82300.0
2009-12-28 09:30:00,43.0,43.49,42.92,43.49,67900.0,43.0,43.49,42.92,43.49,67900.0
2009-12-28 10:00:00,43.49,43.53,43.16,43.18,126700.0,43.49,43.53,43.16,43.18,126700.0
2009-12-28 11:00:00,43.17,43.21,43.11,43.17,82600.0,43.17,43.21,43.11,43.17,82600.0
2009-12-28 12:00:00,43.17,43.3,43.17,43.29,49600.0,43.17,43.3,43.17,43.29,49600.0
2009-12-28 13:00:00,43.29,43.31,43.19,43.21,76800.0,43.29,43.31,43.19,43.21,76800.0
2009-12-28 14:00:00,43.2,43.29,43.14,43.24,76400.0,43.2,43.29,43.14,43.24,76400.0
2009-12-28 15:00:00,43.24,43.3,43.13,43.22,220700.0,43.24,43.3,43.13,43.22,220700.0
2009-12-29 09:30:00,43.4,43.4,43.09,43.34,43200.0,43.4,43.4,43.09,43.34,43200.0
2009-12-29 10:00:00,43.34,43.53,43.26,43.26,98100.0,43.34,43.53,43.26,43.26,98100.0
2009-12-29 11:00:00,43.26,43.31,43.1,43.14,119300.0,43.26,43.31,43.1,43.14,119300.0
2009-12-29 12:00:00,43.14,43.21,43.14,43.17,65900.0,43.14,43.21,43.14,43.17,65900.0
2009-12-29 13:00:00,43.17,43.21,43.16,43.2,47800.0,43.17,43.21,43.16,43.2,47800.0
2009-12-29 14:00:00,43.19,43.26,43.17,43.18,76800.0,43.19,43.26,43.17,43.18,76800.0
2009-12-29 15:00:00,43.17,43.53,43.16,43.39,484900.0,43.17,43.53,43.16,43.39,484900.0
2009-12-30 09:30:00,43.53,43.96,43.38,43.9,122800.0,43.53,43.96,43.38,43.9,122800.0
2009-12-30 10:00:00,43.89,44.04,43.48,43.62,101700.0,43.89,44.04,43.48,43.62,101700.0
2009-12-30 11:00:00,43.63,43.78,43.48,43.5,156400.0,43.63,43.78,43.48,43.5,156400.0
2009-12-30 12:00:00,43.5,43.53,43.43,43.49,51500.0,43.5,43.53,43.43,43.49,51500.0
2009-12-30 13:00:00,43.5,43.59,43.44,43.52,101300.0,43.5,43.59,43.44,43.52,101300.0
2009-12-30 14:00:00,43.54,43.56,43.48,43.49,76300.0,43.54,43.56,43.48,43.49,76300.0
2009-12-30 15:00:00,43.5,43.57,43.47,43.49,267100.0,43.5,43.57,43.47,43.49,267100.0
2009-12-31 09:30:00,43.49,43.58,43.43,43.51,45700.0,43.49,43.58,43.43,43.51,45700.0
2009-12-31 10:00:00,43.53,43.53,43.27,43.51,67900.0,43.53,43.53,43.27,43.51,67900.0
2009-12-31 11:00:00,43.5,43.51,43.28,43.41,55200.0,43.5,43.51,43.28,43.41,55200.0
2009-12-31 12:00:00,43.4,43.48,43.36,43.36,66200.0,43.4,43.48,43.36,43.36,66200.0
2009-12-31 13:00:00,43.35,43.43,43.34,43.36,33600.0,43.35,43.43,43.34,43.36,33600.0
2009-12-31 14:00:00,43.35,43.39,43.26,43.31,74000.0,43.35,43.39,43.26,43.31,74000.0
2009-12-31 15:00:00,43.31,43.34,42.81,42.84,390600.0,43.31,43.34,42.81,42.84,390600.0
2010-01-04 09:30:00,42.85,43.46,42.8,43.27,165600.0,42.85,43.46,42.8,43.27,165600.0
2010-01-04 10:00:00,43.28,43.71,43.17,43.6,206300.0,43.28,43.71,43.17,43.6,206300.0
2010-01-04 11:00:00,43.6,43.87,43.59,43.68,147400.0,43.6,43.87,43.59,43.68,147400.0
2010-01-04 12:00:00,43.68,43.71,43.6,43.67,109700.0,43.68,43.71,43.6,43.67,109700.0
2010-01-04 13:00:00,43.68,43.9,43.61,43.83,182300.0,43.68,43.9,43.61,43.83,182300.0
2010-01-04 14:00:00,43.82,43.96,43.82,43.9,257400.0,43.82,43.96,43.82,43.9,257400.0
2010-01-04 15:00:00,43.89,44.24,43.89,44.24,531100.0,43.89,44.24,43.89,44.24,531100.0
2010-01-05 09:30:00,43.22,43.35,42.83,43.03,487000.0,43.22,43.35,42.83,43.03,487000.0
2010-01-05 10:00:00,43.03,43.19,42.85,42.98,387400.0,43.03,43.19,42.85,42.98,387400.0
2010-01-05 11:00:00,42.97,43.0,42.58,42.64,252400.0,42.97,43.0,42.58,42.64,252400.0
2010-01-05 12:00:00,42.64,42.78,42.64,42.77,143000.0,42.64,42.78,42.64,42.77,143000.0
2010-01-05 13:00:00,42.76,42.81,42.64,42.7,163400.0,42.76,42.81,42.64,42.7,163400.0
2010-01-05 14:00:00,42.69,42.75,42.5,42.62,351500.0,42.69,42.75,42.5,42.62,351500.0
2010-01-05 15:00:00,42.63,42.79,42.51,42.77,512900.0,42.63,42.79,42.51,42.77,512900.0
2010-01-06 09:30:00,42.51,42.79,42.26,42.6,217500.0,42.51,42.79,42.26,42.6,217500.0
2010-01-06 10:00:00,42.59,42.8,42.37,42.76,345100.0,42.59,42.8,42.37,42.76,345100.0
2010-01-06 11:00:00,42.78,42.87,42.38,42.38,254500.0,42.78,42.87,42.38,42.38,254500.0
2010-01-06 12:00:00,42.38,42.39,42.06,42.27,160400.0,42.38,42.39,42.06,42.27,160400.0
2010-01-06 13:00:00,42.28,42.3,41.95,42.0,200600.0,42.28,42.3,41.95,42.0,200600.0
2010-01-06 14:00:00,41.99,42.14,41.94,42.01,325600.0,41.99,42.14,41.94,42.01,325600.0
2010-01-06 15:00:00,41.99,42.14,41.86,42.03,569000.0,41.99,42.14,41.86,42.03,569000.0
2010-01-07 09:30:00,42.0,42.49,41.75,41.9,133200.0,42.0,42.49,41.75,41.9,133200.0
2010-01-07 10:00:00,41.91,42.33,41.84,42.01,268900.0,41.91,42.33,41.84,42.01,268900.0
2010-01-07 11:00:00,42.0,42.2,41.65,41.78,132600.0,42.0,42.2,41.65,41.78,132600.0
2010-01-07 12:00:00,41.79,41.94,41.75,41.85,58100.0,41.79,41.94,41.75,41.85,58100.0
2010-01-07 13:00:00,41.86,42.0,41.78,42.0,157800.0,41.86,42.0,41.78,42.0,157800.0
2010-01-07 14:00:00,42.0,42.01,41.8,41.99,312600.0,42.0,42.01,41.8,41.99,312600.0
2010-01-07 15:00:00,41.98,42.02,41.44,41.5,726300.0,41.98,42.02,41.44,41.5,726300.0
2010-01-08 09:30:00,41.45,41.5,40.91,41.06,244100.0,41.45,41.5,40.91,41.06,244100.0
2010-01-08 10:00:00,41.06,41.21,40.97,41.14,645400.0,41.06,41.21,40.97,41.14,645400.0
2010-01-08 11:00:00,41.15,41.15,40.77,40.77,369600.0,41.15,41.15,40.77,40.77,369600.0
2010-01-08 12:00:00,40.77,40.79,40.69,40.7,248100.0,40.77,40.79,40.69,40.7,248100.0
2010-01-08 13:00:00,40.71,40.77,40.46,40.47,509600.0,40.71,40.77,40.46,40.47,509600.0
2010-01-08 14:00:00,40.47,40.64,40.41,40.6,593200.0,40.47,40.64,40.41,40.6,593200.0
2010-01-08 15:00:00,40.61,40.84,40.59,40.7,898900.0,40.61,40.84,40.59,40.7,898900.0
2010-01-11 09:30:00,40.81,40.93,40.5,40.75,152100.0,40.81,40.93,40.5,40.75,152100.0
2010-01-11 10:00:00,40.74,41.09,40.65,41.09,331800.0,40.74,41.09,40.65,41.09,331800.0
2010-01-11 11:00:00,41.1,41.86,41.03,41.81,302900.0,41.1,41.86,41.03,41.81,302900.0
2010-01-11 12:00:00,41.8,42.13,41.76,41.76,289800.0,41.8,42.13,41.76,41.76,289800.0
2010-01-11 13:00:00,41.76,41.81,41.62,41.7,129400.0,41.76,41.81,41.62,41.7,129400.0
2010-01-11 14:00:00,41.7,41.7,41.46,41.53,196200.0,41.7,41.7,41.46,41.53,196200.0
2010-01-11 15:00:00,41.53,41.86,41.51,41.86,585500.0,41.53,41.86,41.51,41.86,585500.0
2010-01-12 09:30:00,41.87,42.48,41.67,42.19,261400.0,41.87,42.48,41.67,42.19,261400.0
2010-01-12 10:00:00,42.19,42.61,42.05,42.06,352200.0,42.19,42.61,42.05,42.06,352200.0
2010-01-12 11:00:00,42.06,42.09,41.61,41.82,385600.0,42.06,42.09,41.61,41.82,385600.0
2010-01-12 12:00:00,41.81,41.9,41.11,41.25,234800.0,41.81,41.9,41.11,41.25,234800.0
2010-01-12 13:00:00,41.24,41.4,41.2,41.4,137800.0,41.24,41.4,41.2,41.4,137800.0
2010-01-12 14:00:00,41.4,41.72,41.39,41.72,148900.0,41.4,41.72,41.39,41.72,148900.0
2010-01-12 15:00:00,41.72,41.88,41.53,41.79,431300.0,41.72,41.88,41.53,41.79,431300.0
2010-01-13 09:30:00,41.57,42.32,41.56,41.99,121400.0,41.57,42.32,41.56,41.99,121400.0
2010-01-13 10:00:00,41.99,42.09,41.6,42.06,213800.0,41.99,42.09,41.6,42.06,213800.0
2010-01-13 11:00:00,42.06,42.3,42.05,42.22,127700.0,42.06,42.3,42.05,42.22,127700.0
2010-01-13 12:00:00,42.2,42.6,42.15,42.47,208100.0,42.2,42.6,42.15,42.47,208100.0
2010-01-13 13:00:00,42.47,42.67,42.32,42.58,131300.0,42.47,42.67,42.32,42.58,131300.0
2010-01-13 14:00:00,42.58,42.7,42.47,42.63,230000.0,42.58,42.7,42.47,42.63,230000.0
2010-01-13 15:00:00,42.64,42.94,42.58,42.72,442000.0,42.64,42.94,42.58,42.72,442000.0
2010-01-14 09:30:00,42.48,42.69,42.3,42.32,62200.0,42.48,42.69,42.3,42.32,62200.0
2010-01-14 10:00:00,42.33,42.36,41.61,41.79,341900.0,42.33,42.36,41.61,41.79,341900.0
2010-01-14 11:00:00,41.77,41.9,41.45,41.47,234800.0,41.77,41.9,41.45,41.47,234800.0
2010-01-14 12:00:00,41.48,41.59,41.45,41.46,122600.0,41.48,41.59,41.45,41.46,122600.0
2010-01-14 13:00:00,41.47,41.5,41.33,41.34,182200.0,41.47,41.5,41.33,41.34,182200.0
2010-01-14 14:00:00,41.34,41.38,41.11,41.27,301000.0,41.34,41.38,41.11,41.27,301000.0
2010-01-14 15:00:00,41.27,41.51,41.24,41.3,490400.0,41.27,41.51,41.24,41.3,490400.0
2010-01-15 09:30:00,41.74,41.74,40.87,41.03,297200.0,41.74,41.74,40.87,41.03,297200.0
2010-01-15 10:00:00,41.02,41.04,40.3,40.36,393700.0,41.02,41.04,40.3,40.36,393700.0
2010-01-15 11:00:00,40.35,40.38,40.1,40.11,254600.0,40.35,40.38,40.1,40.11,254600.0
2010-01-15 12:00:00,40.1,40.22,39.8,39.97,301200.0,40.1,40.22,39.8,39.97,301200.0
2010-01-15 13:00:00,39.98,40.04,39.84,40.0,270600.0,39.98,40.04,39.84,40.0,270600.0
2010-01-15 14:00:00,40.0,40.16,39.97,40.13,169500.0,40.0,40.16,39.97,40.13,169500.0
2010-01-15 15:00:00,40.11,40.31,40.1,40.21,546300.0,40.11,40.31,40.1,40.21,546300.0
2010-01-19 09:30:00,40.33,41.04,40.33,40.9,176900.0,40.33,41.04,40.33,40.9,176900.0
2010-01-19 10:00:00,40.9,41.03,40.86,41.03,326500.0,40.9,41.03,40.86,41.03,326500.0
2010-01-19 11:00:00,41.04,41.21,40.93,41.2,160400.0,41.04,41.21,40.93,41.2,160400.0
2010-01-19 12:00:00,41.2,41.6,41.2,41.58,314900.0,41.2,41.6,41.2,41.58,314900.0
2010-01-19 13:00:00,41.57,41.61,41.26,41.36,116600.0,41.57,41.61,41.26,41.36,116600.0
2010-01-19 14:00:00,41.37,41.66,41.26,41.56,218800.0,41.37,41.66,41.26,41.56,218800.0
2010-01-19 15:00:00,41.56,41.78,41.42,41.68,711300.0,41.56,41.78,41.42,41.68,711300.0
2010-01-20 09:30:00,41.43,41.86,41.13,41.23,142400.0,41.43,41.86,41.13,41.23,142400.0
2010-01-20 10:00:00,41.21,41.32,40.81,41.04,271000.0,41.21,41.32,40.81,41.04,271000.0
2010-01-20 11:00:00,41.02,41.05,40.61,40.87,145600.0,41.02,41.05,40.61,40.87,145600.0
2010-01-20 12:00:00,40.87,40.93,40.65,40.68,85300.0,40.87,40.93,40.65,40.68,85300.0
2010-01-20 13:00:00,40.68,40.75,40.65,40.72,119900.0,40.68,40.75,40.65,40.72,119900.0
2010-01-20 14:00:00,40.71,40.86,40.7,40.8,205500.0,40.71,40.86,40.7,40.8,205500.0
2010-01-20 15:00:00,40.81,40.94,40.74,40.74,463800.0,40.81,40.94,40.74,40.74,463800.0
2010-01-21 09:30:00,40.96,40.96,40.5,40.58,82100.0,40.96,40.96,40.5,40.58,82100.0
2010-01-21 10:00:00,40.57,40.83,39.77,40.01,333100.0,40.57,40.83,39.77,40.01,333100.0
2010-01-21 11:00:00,39.99,40.06,39.68,39.72,287400.0,39.99,40.06,39.68,39.72,287400.0
2010-01-21 12:00:00,39.72,39.82,39.54,39.64,184800.0,39.72,39.82,39.54,39.64,184800.0
2010-01-21 13:00:00,39.64,39.9,39.58,39.87,110400.0,39.64,39.9,39.58,39.87,110400.0
2010-01-21 14:00:00,39.88,39.99,39.74,39.97,154600.0,39.88,39.99,39.74,39.97,154600.0
2010-01-21 15:00:00,39.97,39.99,39.74,39.8,414100.0,39.97,39.99,39.74,39.8,414100.0
2010-01-22 09:30:00,39.88,40.73,39.88,40.67,189500.0,39.88,40.73,39.88,40.67,189500.0
2010-01-22 10:00:00,40.67,40.75,40.05,40.15,188700.0,40.67,40.75,40.05,40.15,188700.0
2010-01-22 11:00:00,40.15,40.56,40.15,40.4,109100.0,40.15,40.56,40.15,40.4,109100.0
2010-01-22 12:00:00,40.4,40.62,40.36,40.55,90600.0,40.4,40.62,40.36,40.55,90600.0
2010-01-22 13:00:00,40.55,40.59,40.4,40.52,68000.0,40.55,40.59,40.4,40.52,68000.0
2010-01-22 14:00:00,40.53,40.56,40.17,40.21,186900.0,40.53,40.56,40.17,40.21,186900.0
2010-01-22 15:00:00,40.2,40.4,39.9,40.14,419100.0,40.2,40.4,39.9,40.14,419100.0
2010-01-25 09:30:00,40.22,40.34,39.57,39.83,137500.0,40.22,40.34,39.57,39.83,137500.0
2010-01-25 10:00:00,39.82,40.02,39.52,39.55,156100.0,39.82,40.02,39.52,39.55,156100.0
2010-01-25 11:00:00,39.55,39.75,39.52,39.6,225500.0,39.55,39.75,39.52,39.6,225500.0
2010-01-25 12:00:00,39.61,39.73,39.52,39.69,83500.0,39.61,39.73,39.52,39.69,83500.0
2010-01-25 13:00:00,39.68,39.72,39.58,39.59,72200.0,39.68,39.72,39.58,39.59,72200.0
2010-01-25 14:00:00,39.59,39.72,39.58,39.6,80500.0,39.59,39.72,39.58,39.6,80500.0
2010-01-25 15:00:00,39.6,39.65,39.41,39.52,289600.0,39.6,39.65,39.41,39.52,289600.0
2010-01-26 09:30:00,39.5,39.55,39.13,39.22,147000.0,39.5,39.55,39.13,39.22,147000.0
2010-01-26 10:00:00,39.24,39.75,39.13,39.52,252600.0,39.24,39.75,39.13,39.52,252600.0
2010-01-26 11:00:00,39.52,39.52,39.28,39.28,137300.0,39.52,39.52,39.28,39.28,137300.0
2010-01-26 12:00:00,39.29,39.41,39.23,39.38,137100.0,39.29,39.41,39.23,39.38,137100.0
2010-01-26 13:00:00,39.38,39.43,39.33,39.42,111900.0,39.38,39.43,39.33,39.42,111900.0
2010-01-26 14:00:00,39.43,39.43,39.24,39.27,109600.0,39.43,39.43,39.24,39.27,109600.0
2010-01-26 15:00:00,39.27,39.34,38.95,39.02,387800.0,39.27,39.34,38.95,39.02,387800.0
2010-01-27 09:30:00,38.81,39.16,38.68,39.13,94300.0,38.81,39.16,38.68,39.13,94300.0
2010-01-27 10:00:00,39.13,39.34,39.0,39.14,291000.0,39.13,39.34,39.0,39.14,291000.0
2010-01-27 11:00:00,39.15,39.17,38.94,39.1,233600.0,39.15,39.17,38.94,39.1,233600.0
2010-01-27 12:00:00,39.09,39.1,38.92,38.98,151000.0,39.09,39.1,38.92,38.98,151000.0
2010-01-27 13:00:00,38.99,39.02,38.86,39.0,188000.0,38.99,39.02,38.86,39.0,188000.0
2010-01-27 14:00:00,39.0,39.07,38.63,38.94,291600.0,39.0,39.07,38.63,38.94,291600.0
2010-01-27 15:00:00,38.96,39.03,38.83,38.98,504600.0,38.96,39.03,38.83,38.98,504600.0
2010-01-28 09:30:00,39.01,39.37,38.79,39.19,120700.0,39.01,39.37,38.79,39.19,120700.0
2010-01-28 10:00:00,39.15,39.15,38.2,38.39,187800.0,39.15,39.15,38.2,38.39,187800.0
2010-01-28 11:00:00,38.38,38.6,38.21,38.53,213200.0,38.38,38.6,38.21,38.53,213200.0
2010-01-28 12:00:00,38.53,38.69,38.48,38.67,113100.0,38.53,38.69,38.48,38.67,113100.0
2010-01-28 13:00:00,38.65,38.76,38.5,38.62,120300.0,38.65,38.76,38.5,38.62,120300.0
2010-01-28 14:00:00,38.6,38.67,38.45,38.6,238500.0,38.6,38.67,38.45,38.6,238500.0
2010-01-28 15:00:00,38.6,38.87,38.59,38.69,366500.0,38.6,38.87,38.59,38.69,366500.0
2010-01-29 09:30:00,38.75,38.99,38.36,38.99,67700.0,38.75,38.99,38.36,38.99,67700.0
2010-01-29 10:00:00,38.96,39.17,38.77,38.99,137400.0,38.96,39.17,38.77,38.99,137400.0
2010-01-29 11:00:00,38.99,39.07,38.64,38.66,118200.0,38.99,39.07,38.64,38.66,118200.0
2010-01-29 12:00:00,38.65,38.79,38.51,38.63,109700.0,38.65,38.79,38.51,38.63,109700.0
2010-01-29 13:00:00,38.65,38.89,38.6,38.84,129100.0,38.65,38.89,38.6,38.84,129100.0
2010-01-29 14:00:00,38.84,38.89,38.41,38.67,204700.0,38.84,38.89,38.41,38.67,204700.0
2010-01-29 15:00:00,38.66,38.72,38.4,38.4,393300.0,38.66,38.72,38.4,38.4,393300.0
2010-02-01 09:30:00,39.93,39.93,39.22,39.52,256600.0,39.93,39.93,39.22,39.52,256600.0
2010-02-01 10:00:00,39.53,39.63,39.29,39.39,312700.0,39.53,39.63,39.29,39.39,312700.0
2010-02-01 11:00:00,39.38,39.7,39.29,39.29,259900.0,39.38,39.7,39.29,39.29,259900.0
2010-02-01 12:00:00,39.29,39.46,39.24,39.42,149400.0,39.29,39.46,39.24,39.42,149400.0
2010-02-01 13:00:00,39.42,39.48,39.27,39.32,156400.0,39.42,39.48,39.27,39.32,156400.0
2010-02-01 14:00:00,39.33,39.41,39.18,39.19,350300.0,39.33,39.41,39.18,39.19,350300.0
2010-02-01 15:00:00,39.2,39.4,39.19,39.34,813300.0,39.2,39.4,39.19,39.34,813300.0
2010-02-02 09:30:00,39.07,39.29,38.93,39.13,146300.0,39.07,39.29,38.93,39.13,146300.0
2010-02-02 10:00:00,39.11,39.69,39.05,39.61,317700.0,39.11,39.69,39.05,39.61,317700.0
2010-02-02 11:00:00,39.63,39.85,39.5,39.75,250700.0,39.63,39.85,39.5,39.75,250700.0
2010-02-02 12:00:00,39.78,39.92,39.68,39.85,218500.0,39.78,39.92,39.68,39.85,218500.0
2010-02-02 13:00:00,39.85,40.24,39.81,40.1,232900.0,39.85,40.24,39.81,40.1,232900.0
2010-02-02 14:00:00,40.12,40.22,39.98,40.22,277400.0,40.12,40.22,39.98,40.22,277400.0
2010-02-02 15:00:00,40.22,40.5,40.09,40.5,504600.0,40.22,40.5,40.09,40.5,504600.0
2010-02-03 09:30:00,40.36,40.42,39.83,39.92,177700.0,40.36,40.42,39.83,39.92,177700.0
2010-02-03 10:00:00,39.92,40.09,39.54,39.74,211900.0,39.92,40.09,39.54,39.74,211900.0
2010-02-03 11:00:00,39.74,39.91,39.67,39.67,138300.0,39.74,39.91,39.67,39.67,138300.0
2010-02-03 12:00:00,39.66,39.86,39.56,39.67,137600.0,39.66,39.86,39.56,39.67,137600.0
2010-02-03 13:00:00,39.68,40.07,39.6,40.06,121300.0,39.68,40.07,39.6,40.06,121300.0
2010-02-03 14:00:00,40.07,40.26,39.98,40.02,215500.0,40.07,40.26,39.98,40.02,215500.0
2010-02-03 15:00:00,40.02,40.29,39.99,40.23,350400.0,40.02,40.29,39.99,40.23,350400.0
2010-02-04 09:30:00,39.78,39.84,38.87,38.94,124000.0,39.78,39.84,38.87,38.94,124000.0
2010-02-04 10:00:00,38.93,38.97,38.6,38.77,296400.0,38.93,38.97,38.6,38.77,296400.0
2010-02-04 11:00:00,38.75,38.81,38.5,38.58,176900.0,38.75,38.81,38.5,38.58,176900.0
2010-02-04 12:00:00,38.56,38.74,38.49,38.53,147600.0,38.56,38.74,38.49,38.53,147600.0
2010-02-04 13:00:00,38.53,38.66,38.41,38.55,213500.0,38.53,38.66,38.41,38.55,213500.0
2010-02-04 14:00:00,38.55,38.6,38.39,38.43,278700.0,38.55,38.6,38.39,38.43,278700.0
2010-02-04 15:00:00,38.44,38.67,38.27,38.44,852400.0,38.44,38.67,38.27,38.44,852400.0
2010-02-05 09:30:00,38.5,38.68,37.72,37.76,254100.0,38.5,38.68,37.72,37.76,254100.0
2010-02-05 10:00:00,37.75,37.96,37.41,37.62,465400.0,37.75,37.96,37.41,37.62,465400.0
2010-02-05 11:00:00,37.65,37.83,37.42,37.74,197800.0,37.65,37.83,37.42,37.74,197800.0
2010-02-05 12:00:00,37.74,37.8,37.44,37.46,119000.0,37.74,37.8,37.44,37.46,119000.0
2010-02-05 13:00:00,37.46,37.5,36.15,36.19,615600.0,37.46,37.5,36.15,36.19,615600.0
2010-02-05 14:00:00,36.18,37.04,36.18,36.97,655000.0,36.18,37.04,36.18,36.97,655000.0
2010-02-05 15:00:00,36.97,37.68,36.85,37.6,1096300.0,36.97,37.68,36.85,37.6,1096300.0
2010-02-08 09:30:00,37.1,37.54,37.0,37.28,241600.0,37.1,37.54,37.0,37.28,241600.0
2010-02-08 10:00:00,37.28,37.4,37.09,37.16,186800.0,37.28,37.4,37.09,37.16,186800.0
2010-02-08 11:00:00,37.17,37.29,37.06,37.26,142400.0,37.17,37.29,37.06,37.26,142400.0
2010-02-08 12:00:00,37.26,37.48,37.23,37.47,118200.0,37.26,37.48,37.23,37.47,118200.0
2010-02-08 13:00:00,37.47,37.56,37.33,37.47,165300.0,37.47,37.56,37.33,37.47,165300.0
2010-02-08 14:00:00,37.47,37.6,37.35,37.39,146500.0,37.47,37.6,37.35,37.39,146500.0
2010-02-08 15:00:00,37.38,37.44,37.18,37.42,593000.0,37.38,37.44,37.18,37.42,593000.0
2010-02-09 09:30:00,37.74,38.05,37.59,37.91,119100.0,37.74,38.05,37.59,37.91,119100.0
2010-02-09 10:00:00,37.92,38.1,37.67,37.67,202500.0,37.92,38.1,37.67,37.67,202500.0
2010-02-09 11:00:00,37.67,38.0,37.33,37.84,195100.0,37.67,38.0,37.33,37.84,195100.0
2010-02-09 12:00:00,37.87,38.36,37.87,37.9,141000.0,37.87,38.36,37.87,37.9,141000.0
2010-02-09 13:00:00,37.9,38.08,37.9,38.0,100800.0,37.9,38.08,37.9,38.0,100800.0
2010-02-09 14:00:00,37.99,38.13,37.78,37.83,118900.0,37.99,38.13,37.78,37.83,118900.0
2010-02-09 15:00:00,37.83,38.09,37.77,37.9,276400.0,37.83,38.09,37.77,37.9,276400.0
2010-02-10 09:30:00,38.04,38.04,37.44,37.46,61700.0,38.04,38.04,37.44,37.46,61700.0
2010-02-10 10:00:00,37.47,37.56,37.12,37.28,130400.0,37.47,37.56,37.12,37.28,130400.0
2010-02-10 11:00:00,37.31,37.31,37.11,37.17,78900.0,37.31,37.31,37.11,37.17,78900.0
2010-02-10 12:00:00,37.16,37.49,37.16,37.49,50900.0,37.16,37.49,37.16,37.49,50900.0
2010-02-10 13:00:00,37.46,37.76,37.46,37.62,57600.0,37.46,37.76,37.46,37.62,57600.0
2010-02-10 14:00:00,37.64,37.69,37.48,37.56,71600.0,37.64,37.69,37.48,37.56,71600.0
2010-02-10 15:00:00,37.55,37.62,37.32,37.5,197100.0,37.55,37.62,37.32,37.5,197100.0
2010-02-11 09:30:00,37.57,38.4,37.48,37.76,176600.0,37.57,38.4,37.48,37.76,176600.0
2010-02-11 10:00:00,37.72,38.01,37.51,37.98,141800.0,37.72,38.01,37.51,37.98,141800.0
2010-02-11 11:00:00,37.97,38.6,37.97,38.6,189200.0,37.97,38.6,37.97,38.6,189200.0
2010-02-11 12:00:00,38.6,38.95,38.58,38.73,218100.0,38.6,38.95,38.58,38.73,218100.0
2010-02-11 13:00:00,38.74,39.0,38.6,38.88,144000.0,38.74,39.0,38.6,38.88,144000.0
2010-02-11 14:00:00,38.88,38.95,38.56,38.67,198300.0,38.88,38.95,38.56,38.67,198300.0
2010-02-11 15:00:00,38.66,38.67,37.98,38.1,779600.0,38.66,38.67,37.98,38.1,779600.0
2010-02-12 09:30:00,37.66,38.14,37.63,38.08,120200.0,37.66,38.14,37.63,38.08,120200.0
2010-02-12 10:00:00,38.08,38.24,37.8,37.95,149900.0,38.08,38.24,37.8,37.95,149900.0
2010-02-12 11:00:00,37.95,38.15,37.9,37.98,85600.0,37.95,38.15,37.9,37.98,85600.0
2010-02-12 12:00:00,37.97,38.3,37.97,38.27,88900.0,37.97,38.3,37.97,38.27,88900.0
2010-02-12 13:00:00,38.28,38.35,38.03,38.12,76800.0,38.28,38.35,38.03,38.12,76800.0
2010-02-12 14:00:00,38.11,38.32,38.09,38.15,126700.0,38.11,38.32,38.09,38.15,126700.0
2010-02-12 15:00:00,38.13,38.39,38.01,38.39,435400.0,38.13,38.39,38.01,38.39,435400.0
2010-02-16 09:30:00,38.46,38.57,37.85,37.9,91400.0,38.46,38.57,37.85,37.9,91400.0
2010-02-16 10:00:00,37.9,38.52,37.8,38.37,162200.0,37.9,38.52,37.8,38.37,162200.0
2010-02-16 11:00:00,38.39,38.73,38.38,38.71,139200.0,38.39,38.73,38.38,38.71,139200.0
2010-02-16 12:00:00,38.71,38.71,38.48,38.59,116000.0,38.71,38.71,38.48,38.59,116000.0
2010-02-16 13:00:00,38.58,38.58,38.39,38.45,97400.0,38.58,38.58,38.39,38.45,97400.0
2010-02-16 14:00:00,38.45,38.59,38.41,38.55,110400.0,38.45,38.59,38.41,38.55,110400.0
2010-02-16 15:00:00,38.54,38.68,38.46,38.68,241500.0,38.54,38.68,38.46,38.68,241500.0
2010-02-17 09:30:00,38.8,39.19,38.74,39.14,83900.0,38.8,39.19,38.74,39.14,83900.0
2010-02-17 10:00:00,39.14,39.52,38.9,39.48,254300.0,39.14,39.52,38.9,39.48,254300.0
2010-02-17 11:00:00,39.47,39.5,39.25,39.38,158300.0,39.47,39.5,39.25,39.38,158300.0
2010-02-17 12:00:00,39.38,39.56,39.36,39.47,149200.0,39.38,39.56,39.36,39.47,149200.0
2010-02-17 13:00:00,39.47,39.81,39.44,39.76,209100.0,39.47,39.81,39.44,39.76,209100.0
2010-02-17 14:00:00,39.77,39.98,39.7,39.74,217500.0,39.77,39.98,39.7,39.74,217500.0
2010-02-17 15:00:00,39.75,39.82,39.69,39.78,371600.0,39.75,39.82,39.69,39.78,371600.0
2010-02-18 09:30:00,39.75,40.33,39.75,40.25,99200.0,39.75,40.33,39.75,40.25,99200.0
2010-02-18 10:00:00,40.22,40.27,39.96,40.16,81600.0,40.22,40.27,39.96,40.16,81600.0
2010-02-18 11:00:00,40.18,40.25,40.07,40.23,120000.0,40.18,40.25,40.07,40.23,120000.0
2010-02-18 12:00:00,40.23,40.26,40.12,40.16,149900.0,40.23,40.26,40.12,40.16,149900.0
2010-02-18 13:00:00,40.16,40.31,40.08,40.25,90800.0,40.16,40.31,40.08,40.25,90800.0
2010-02-18 14:00:00,40.23,40.43,40.21,40.36,209700.0,40.23,40.43,40.21,40.36,209700.0
2010-02-18 15:00:00,40.37,40.4,40.23,40.3,438600.0,40.37,40.4,40.23,40.3,438600.0
2010-02-19 09:30:00,40.23,40.7,40.23,40.34,104900.0,40.23,40.7,40.23,40.34,104900.0
2010-02-19 10:00:00,40.35,40.5,40.33,40.43,114800.0,40.35,40.5,40.33,40.43,114800.0
2010-02-19 11:00:00,40.41,40.5,40.4,40.48,77900.0,40.41,40.5,40.4,40.48,77900.0
2010-02-19 12:00:00,40.47,40.66,40.41,40.64,72600.0,40.47,40.66,40.41,40.64,72600.0
2010-02-19 13:00:00,40.65,40.67,40.54,40.57,75600.0,40.65,40.67,40.54,40.57,75600.0
2010-02-19 14:00:00,40.57,40.71,40.51,40.61,77300.0,40.57,40.71,40.51,40.61,77300.0
2010-02-19 15:00:00,40.61,40.72,40.53,40.65,356500.0,40.61,40.72,40.53,40.65,356500.0
2010-02-22 09:30:00,40.72,40.74,40.33,40.44,65700.0,40.72,40.74,40.33,40.44,65700.0
2010-02-22 10:00:00,40.45,40.45,40.09,40.15,117900.0,40.45,40.45,40.09,40.15,117900.0
2010-02-22 11:00:00,40.14,40.16,39.87,39.88,162600.0,40.14,40.16,39.87,39.88,162600.0
2010-02-22 12:00:00,39.89,39.96,39.75,39.76,109700.0,39.89,39.96,39.75,39.76,109700.0
2010-02-22 13:00:00,39.76,39.79,39.64,39.74,83000.0,39.76,39.79,39.64,39.74,83000.0
2010-02-22 14:00:00,39.73,39.8,39.63,39.74,95000.0,39.73,39.8,39.63,39.74,95000.0
2010-02-22 15:00:00,39.75,39.93,39.68,39.92,324900.0,39.75,39.93,39.68,39.92,324900.0
2010-02-23 09:30:00,39.61,40.16,39.61,39.91,94000.0,39.61,40.16,39.61,39.91,94000.0
2010-02-23 10:00:00,39.9,39.9,39.19,39.43,245700.0,39.9,39.9,39.19,39.43,245700.0
2010-02-23 11:00:00,39.43,39.49,39.1,39.35,156000.0,39.43,39.49,39.1,39.35,156000.0
2010-02-23 12:00:00,39.34,39.37,39.04,39.24,237800.0,39.34,39.37,39.04,39.24,237800.0
2010-02-23 13:00:00,39.23,39.5,39.2,39.4,168800.0,39.23,39.5,39.2,39.4,168800.0
2010-02-23 14:00:00,39.38,39.62,39.36,39.53,180200.0,39.38,39.62,39.36,39.53,180200.0
2010-02-23 15:00:00,39.55,39.7,39.42,39.48,360800.0,39.55,39.7,39.42,39.48,360800.0
2010-02-24 09:30:00,39.41,40.35,39.4,40.23,155600.0,39.41,40.35,39.4,40.23,155600.0
2010-02-24 10:00:00,40.21,40.51,39.9,40.27,255000.0,40.21,40.51,39.9,40.27,255000.0
2010-02-24 11:00:00,40.27,40.46,40.15,40.25,141800.0,40.27,40.46,40.15,40.25,141800.0
2010-02-24 12:00:00,40.24,40.41,40.18,40.3,118400.0,40.24,40.41,40.18,40.3,118400.0
2010-02-24 13:00:00,40.31,40.43,40.25,40.35,106400.0,40.31,40.43,40.25,40.35,106400.0
2010-02-24 14:00:00,40.34,40.41,40.15,40.24,190100.0,40.34,40.41,40.15,40.24,190100.0
2010-02-24 15:00:00,40.24,40.37,40.07,40.36,299100.0,40.24,40.37,40.07,40.36,299100.0
2010-02-25 09:30:00,39.93,40.19,39.5,39.53,209400.0,39.93,40.19,39.5,39.53,209400.0
2010-02-25 10:00:00,39.5,39.56,39.18,39.43,232400.0,39.5,39.56,39.18,39.43,232400.0
2010-02-25 11:00:00,39.43,39.6,39.34,39.54,108300.0,39.43,39.6,39.34,39.54,108300.0
2010-02-25 12:00:00,39.54,39.65,39.46,39.64,59400.0,39.54,39.65,39.46,39.64,59400.0
2010-02-25 13:00:00,39.62,40.02,39.51,40.01,82500.0,39.62,40.02,39.51,40.01,82500.0
2010-02-25 14:00:00,40.02,40.07,39.82,39.91,97400.0,40.02,40.07,39.82,39.91,97400.0
2010-02-25 15:00:00,39.91,40.18,39.88,40.14,242000.0,39.91,40.18,39.88,40.14,242000.0
2010-02-26 09:30:00,40.18,40.19,39.58,39.59,89800.0,40.18,40.19,39.58,39.59,89800.0
2010-02-26 10:00:00,39.59,40.34,39.51,40.18,153200.0,39.59,40.34,39.51,40.18,153200.0
2010-02-26 11:00:00,40.19,40.32,40.1,40.24,116400.0,40.19,40.32,40.1,40.24,116400.0
2010-02-26 12:00:00,40.26,40.45,40.2,40.31,125900.0,40.26,40.45,40.2,40.31,125900.0
2010-02-26 13:00:00,40.31,40.47,40.3,40.44,75400.0,40.31,40.47,40.3,40.44,75400.0
2010-02-26 14:00:00,40.45,40.54,40.43,40.54,89700.0,40.45,40.54,40.43,40.54,89700.0
2010-02-26 15:00:00,40.55,40.6,40.4,40.6,374200.0,40.55,40.6,40.4,40.6,374200.0
2010-03-01 09:30:00,40.39,41.3,40.32,41.23,145700.0,40.39,41.3,40.32,41.23,145700.0
2010-03-01 10:00:00,41.23,41.37,41.07,41.24,162500.0,41.23,41.37,41.07,41.24,162500.0
2010-03-01 11:00:00,41.24,41.74,41.24,41.64,160500.0,41.24,41.74,41.24,41.64,160500.0
2010-03-01 12:00:00,41.65,41.78,41.38,41.51,135900.0,41.65,41.78,41.38,41.51,135900.0
2010-03-01 13:00:00,41.51,41.6,41.47,41.55,90700.0,41.51,41.6,41.47,41.55,90700.0
2010-03-01 14:00:00,41.56,41.75,41.53,41.63,94500.0,41.56,41.75,41.53,41.63,94500.0
2010-03-01 15:00:00,41.64,41.64,41.38,41.46,306600.0,41.64,41.64,41.38,41.46,306600.0
2010-03-02 09:30:00,41.83,41.84,41.27,41.59,91400.0,41.83,41.84,41.27,41.59,91400.0
2010-03-02 10:00:00,41.57,41.89,41.46,41.79,176600.0,41.57,41.89,41.46,41.79,176600.0
2010-03-02 11:00:00,41.8,41.85,41.66,41.8,137100.0,41.8,41.85,41.66,41.8,137100.0
2010-03-02 12:00:00,41.8,41.82,41.69,41.81,52700.0,41.8,41.82,41.69,41.81,52700.0
2010-03-02 13:00:00,41.81,41.99,41.81,41.95,93800.0,41.81,41.99,41.81,41.95,93800.0
2010-03-02 14:00:00,41.96,42.0,41.88,41.98,131700.0,41.96,42.0,41.88,41.98,131700.0
2010-03-02 15:00:00,41.99,42.03,41.74,41.82,325600.0,41.99,42.03,41.74,41.82,325600.0
2010-03-03 09:30:00,41.67,42.07,41.67,41.89,67900.0,41.67,42.07,41.67,41.89,67900.0
2010-03-03 10:00:00,41.95,42.11,41.9,42.04,130300.0,41.95,42.11,41.9,42.04,130300.0
2010-03-03 11:00:00,42.07,42.09,41.99,42.04,202600.0,42.07,42.09,41.99,42.04,202600.0
2010-03-03 12:00:00,42.05,42.11,41.96,41.98,148500.0,42.05,42.11,41.96,41.98,148500.0
2010-03-03 13:00:00,41.98,42.03,41.97,42.01,167400.0,41.98,42.03,41.97,42.01,167400.0
2010-03-03 14:00:00,42.01,42.01,41.84,41.87,247500.0,42.01,42.01,41.84,41.87,247500.0
2010-03-03 15:00:00,41.86,42.0,41.79,41.98,358600.0,41.86,42.0,41.79,41.98,358600.0
2010-03-04 09:30:00,41.98,42.08,41.75,41.77,56300.0,41.98,42.08,41.75,41.77,56300.0
2010-03-04 10:00:00,41.76,41.76,41.46,41.53,96000.0,41.76,41.76,41.46,41.53,96000.0
2010-03-04 11:00:00,41.53,41.6,41.3,41.32,81700.0,41.53,41.6,41.3,41.32,81700.0
2010-03-04 12:00:00,41.34,41.53,41.28,41.28,151900.0,41.34,41.53,41.28,41.28,151900.0
2010-03-04 13:00:00,41.28,41.4,41.27,41.33,118900.0,41.28,41.4,41.27,41.33,118900.0
2010-03-04 14:00:00,41.34,41.39,41.25,41.33,63500.0,41.34,41.39,41.25,41.33,63500.0
2010-03-04 15:00:00,41.33,41.6,41.29,41.58,207600.0,41.33,41.6,41.29,41.58,207600.0
2010-03-05 09:30:00,41.62,41.86,41.55,41.58,82600.0,41.62,41.86,41.55,41.58,82600.0
2010-03-05 10:00:00,41.59,41.7,41.49,41.64,171800.0,41.59,41.7,41.49,41.64,171800.0
2010-03-05 11:00:00,41.63,41.7,41.61,41.63,60900.0,41.63,41.7,41.61,41.63,60900.0
2010-03-05 12:00:00,41.63,41.64,41.45,41.45,75700.0,41.63,41.64,41.45,41.45,75700.0
2010-03-05 13:00:00,41.46,41.59,41.39,41.57,86100.0,41.46,41.59,41.39,41.57,86100.0
2010-03-05 14:00:00,41.56,41.65,41.49,41.61,84500.0,41.56,41.65,41.49,41.61,84500.0
2010-03-05 15:00:00,41.6,41.65,41.43,41.51,305700.0,41.6,41.65,41.43,41.51,305700.0
2010-03-08 09:30:00,41.3,41.55,41.3,41.47,56000.0,41.3,41.55,41.3,41.47,56000.0
2010-03-08 10:00:00,41.46,41.52,41.26,41.36,117200.0,41.46,41.52,41.26,41.36,117200.0
2010-03-08 11:00:00,41.36,41.52,41.36,41.51,68500.0,41.36,41.52,41.36,41.51,68500.0
2010-03-08 12:00:00,41.51,41.51,41.38,41.4,41000.0,41.51,41.51,41.38,41.4,41000.0
2010-03-08 13:00:00,41.41,41.42,41.37,41.39,36300.0,41.41,41.42,41.37,41.39,36300.0
2010-03-08 14:00:00,41.39,41.43,41.37,41.4,68200.0,41.39,41.43,41.37,41.4,68200.0
2010-03-08 15:00:00,41.4,41.46,41.39,41.4,179700.0,41.4,41.46,41.39,41.4,179700.0
2010-03-09 09:30:00,41.43,41.64,41.17,41.6,112100.0,41.43,41.64,41.17,41.6,112100.0
2010-03-09 10:00:00,41.61,41.98,41.58,41.94,113600.0,41.61,41.98,41.58,41.94,113600.0
2010-03-09 11:00:00,41.93,42.19,41.85,41.87,133600.0,41.93,42.19,41.85,41.87,133600.0
2010-03-09 12:00:00,41.86,42.07,41.85,42.06,156300.0,41.86,42.07,41.85,42.06,156300.0
2010-03-09 13:00:00,42.08,42.1,41.88,41.9,164500.0,42.08,42.1,41.88,41.9,164500.0
2010-03-09 14:00:00,41.9,42.02,41.75,41.97,321700.0,41.9,42.02,41.75,41.97,321700.0
2010-03-09 15:00:00,41.98,42.08,41.82,42.08,523200.0,41.98,42.08,41.82,42.08,523200.0
2010-03-10 09:30:00,42.22,42.7,42.11,42.7,163800.0,42.22,42.7,42.11,42.7,163800.0
2010-03-10 10:00:00,42.69,43.14,42.69,42.99,1065400.0,42.69,43.14,42.69,42.99,1065400.0
2010-03-10 11:00:00,42.99,43.11,42.66,42.82,454900.0,42.99,43.11,42.66,42.82,454900.0
2010-03-10 12:00:00,42.82,42.83,42.51,42.65,191900.0,42.82,42.83,42.51,42.65,191900.0
2010-03-10 13:00:00,42.64,42.86,42.63,42.76,138800.0,42.64,42.86,42.63,42.76,138800.0
2010-03-10 14:00:00,42.78,43.05,42.77,43.04,300200.0,42.78,43.05,42.77,43.04,300200.0
2010-03-10 15:00:00,43.04,43.1,42.89,43.01,483100.0,43.04,43.1,42.89,43.01,483100.0
2010-03-11 09:30:00,42.89,43.1,42.79,42.79,116200.0,42.89,43.1,42.79,42.79,116200.0
2010-03-11 10:00:00,42.78,42.89,42.63,42.75,120700.0,42.78,42.89,42.63,42.75,120700.0
2010-03-11 11:00:00,42.75,42.8,42.64,42.68,91800.0,42.75,42.8,42.64,42.68,91800.0
2010-03-11 12:00:00,42.67,42.74,42.4,42.74,117300.0,42.67,42.74,42.4,42.74,117300.0
2010-03-11 13:00:00,42.75,42.79,42.64,42.79,102400.0,42.75,42.79,42.64,42.79,102400.0
2010-03-11 14:00:00,42.79,42.95,42.78,42.91,111900.0,42.79,42.95,42.78,42.91,111900.0
2010-03-11 15:00:00,42.91,43.04,42.9,43.02,303100.0,42.91,43.04,42.9,43.02,303100.0
2010-03-12 09:30:00,42.92,43.14,42.77,42.99,122800.0,42.92,43.14,42.77,42.99,122800.0
2010-03-12 10:00:00,42.97,43.0,42.52,42.73,138300.0,42.97,43.0,42.52,42.73,138300.0
2010-03-12 11:00:00,42.72,42.91,42.7,42.89,75200.0,42.72,42.91,42.7,42.89,75200.0
2010-03-12 12:00:00,42.89,43.07,42.89,43.07,65100.0,42.89,43.07,42.89,43.07,65100.0
2010-03-12 13:00:00,43.06,43.36,43.06,43.35,115900.0,43.06,43.36,43.06,43.35,115900.0
2010-03-12 14:00:00,43.35,43.45,43.22,43.22,156800.0,43.35,43.45,43.22,43.22,156800.0
2010-03-12 15:00:00,43.22,43.44,43.15,43.43,364600.0,43.22,43.44,43.15,43.43,364600.0
2010-03-15 09:30:00,43.39,43.73,43.39,43.47,110300.0,43.39,43.73,43.39,43.47,110300.0
2010-03-15 10:00:00,43.47,43.67,43.29,43.52,104000.0,43.47,43.67,43.29,43.52,104000.0
2010-03-15 11:00:00,43.51,43.53,42.89,42.91,183600.0,43.51,43.53,42.89,42.91,183600.0
2010-03-15 12:00:00,42.9,43.07,42.9,42.98,74000.0,42.9,43.07,42.9,42.98,74000.0
2010-03-15 13:00:00,42.98,43.12,42.79,42.8,200500.0,42.98,43.12,42.79,42.8,200500.0
2010-03-15 14:00:00,42.8,42.94,42.75,42.87,173000.0,42.8,42.94,42.75,42.87,173000.0
2010-03-15 15:00:00,42.87,43.3,42.87,43.24,459500.0,42.87,43.3,42.87,43.24,459500.0
2010-03-16 09:30:00,43.04,43.76,42.98,43.76,161400.0,43.04,43.76,42.98,43.76,161400.0
2010-03-16 10:00:00,43.78,43.94,43.51,43.91,194800.0,43.78,43.94,43.51,43.91,194800.0
2010-03-16 11:00:00,43.91,43.93,43.63,43.79,212900.0,43.91,43.93,43.63,43.79,212900.0
2010-03-16 12:00:00,43.78,43.88,43.69,43.75,101900.0,43.78,43.88,43.69,43.75,101900.0
2010-03-16 13:00:00,43.75,43.81,43.72,43.79,195200.0,43.75,43.81,43.72,43.79,195200.0
2010-03-16 14:00:00,43.78,43.85,43.64,43.8,191400.0,43.78,43.85,43.64,43.8,191400.0
2010-03-16 15:00:00,43.79,43.82,43.67,43.71,300300.0,43.79,43.82,43.67,43.71,300300.0
2010-03-17 09:30:00,43.64,43.91,43.59,43.7,120400.0,43.64,43.91,43.59,43.7,120400.0
2010-03-17 10:00:00,43.7,43.74,43.58,43.68,155500.0,43.7,43.74,43.58,43.68,155500.0
2010-03-17 11:00:00,43.68,43.69,43.43,43.43,103100.0,43.68,43.69,43.43,43.43,103100.0
2010-03-17 12:00:00,43.43,43.47,43.13,43.19,199500.0,43.43,43.47,43.13,43.19,199500.0
2010-03-17 13:00:00,43.19,43.19,42.98,42.99,210200.0,43.19,43.19,42.98,42.99,210200.0
2010-03-17 14:00:00,42.99,43.0,42.63,42.64,281900.0,42.99,43.0,42.63,42.64,281900.0
2010-03-17 15:00:00,42.65,42.74,42.39,42.4,791400.0,42.65,42.74,42.39,42.4,791400.0
2010-03-18 09:30:00,42.36,42.68,41.83,41.87,195500.0,42.36,42.68,41.83,41.87,195500.0
2010-03-18 10:00:00,41.88,41.92,41.58,41.74,307700.0,41.88,41.92,41.58,41.74,307700.0
2010-03-18 11:00:00,41.72,41.97,41.58,41.61,370900.0,41.72,41.97,41.58,41.61,370900.0
2010-03-18 12:00:00,41.6,41.68,41.58,41.58,154400.0,41.6,41.68,41.58,41.58,154400.0
2010-03-18 13:00:00,41.59,41.8,41.58,41.72,169100.0,41.59,41.8,41.58,41.72,169100.0
2010-03-18 14:00:00,41.72,41.85,41.61,41.72,229800.0,41.72,41.85,41.61,41.72,229800.0
2010-03-18 15:00:00,41.72,41.81,41.61,41.71,411500.0,41.72,41.81,41.61,41.71,411500.0
2010-03-19 09:30:00,42.04,42.66,41.91,42.23,764400.0,42.04,42.66,41.91,42.23,764400.0
2010-03-19 10:00:00,42.23,42.36,41.99,42.36,359200.0,42.23,42.36,41.99,42.36,359200.0
2010-03-19 11:00:00,42.35,42.47,42.2,42.45,233400.0,42.35,42.47,42.2,42.45,233400.0
2010-03-19 12:00:00,42.44,42.54,42.21,42.34,168000.0,42.44,42.54,42.21,42.34,168000.0
2010-03-19 13:00:00,42.34,42.45,42.33,42.38,192600.0,42.34,42.45,42.33,42.38,192600.0
2010-03-19 14:00:00,42.39,42.56,42.35,42.51,328400.0,42.39,42.56,42.35,42.51,328400.0
2010-03-19 15:00:00,42.51,42.69,42.38,42.69,782300.0,42.51,42.69,42.38,42.69,782300.0
2010-03-22 09:30:00,42.61,42.95,42.33,42.85,215200.0,42.61,42.95,42.33,42.85,215200.0
2010-03-22 10:00:00,42.84,42.94,42.65,42.77,157500.0,42.84,42.94,42.65,42.77,157500.0
2010-03-22 11:00:00,42.77,42.83,42.67,42.68,73000.0,42.77,42.83,42.67,42.68,73000.0
2010-03-22 12:00:00,42.68,42.69,42.6,42.66,78200.0,42.68,42.69,42.6,42.66,78200.0
2010-03-22 13:00:00,42.66,42.74,42.62,42.63,98200.0,42.66,42.74,42.62,42.63,98200.0
2010-03-22 14:00:00,42.62,42.65,42.55,42.57,139700.0,42.62,42.65,42.55,42.57,139700.0
2010-03-22 15:00:00,42.58,42.6,42.41,42.46,298200.0,42.58,42.6,42.41,42.46,298200.0
2010-03-23 09:30:00,42.37,42.46,42.12,42.25,105600.0,42.37,42.46,42.12,42.25,105600.0
2010-03-23 10:00:00,42.24,42.33,42.02,42.22,94900.0,42.24,42.33,42.02,42.22,94900.0
2010-03-23 11:00:00,42.22,42.26,42.12,42.13,79100.0,42.22,42.26,42.12,42.13,79100.0
2010-03-23 12:00:00,42.13,42.19,42.08,42.16,88900.0,42.13,42.19,42.08,42.16,88900.0
2010-03-23 13:00:00,42.17,42.29,42.16,42.18,76100.0,42.17,42.29,42.16,42.18,76100.0
2010-03-23 14:00:00,42.18,42.26,42.04,42.1,166700.0,42.18,42.26,42.04,42.1,166700.0
2010-03-23 15:00:00,42.09,42.33,42.09,42.16,414900.0,42.09,42.33,42.09,42.16,414900.0
2010-03-24 09:30:00,42.02,42.38,41.85,41.97,120800.0,42.02,42.38,41.85,41.97,120800.0
2010-03-24 10:00:00,41.98,42.08,41.78,41.79,148400.0,41.98,42.08,41.78,41.79,148400.0
2010-03-24 11:00:00,41.8,41.89,41.67,41.69,192800.0,41.8,41.89,41.67,41.69,192800.0
2010-03-24 12:00:00,41.68,41.74,41.58,41.72,239800.0,41.68,41.74,41.58,41.72,239800.0
2010-03-24 13:00:00,41.73,41.85,41.64,41.82,169500.0,41.73,41.85,41.64,41.82,169500.0
2010-03-24 14:00:00,41.84,41.89,41.67,41.69,129100.0,41.84,41.89,41.67,41.69,129100.0
2010-03-24 15:00:00,41.71,41.85,41.64,41.71,321800.0,41.71,41.85,41.64,41.71,321800.0
2010-03-25 09:30:00,41.72,42.05,41.67,41.77,90700.0,41.72,42.05,41.67,41.77,90700.0
2010-03-25 10:00:00,41.8,41.8,41.55,41.7,163500.0,41.8,41.8,41.55,41.7,163500.0
2010-03-25 11:00:00,41.69,42.12,41.63,42.12,95900.0,41.69,42.12,41.63,42.12,95900.0
2010-03-25 12:00:00,42.11,42.11,41.87,41.87,52800.0,42.11,42.11,41.87,41.87,52800.0
2010-03-25 13:00:00,41.85,41.93,41.68,41.77,58400.0,41.85,41.93,41.68,41.77,58400.0
2010-03-25 14:00:00,41.8,41.85,41.56,41.58,143700.0,41.8,41.85,41.56,41.58,143700.0
2010-03-25 15:00:00,41.57,41.7,41.54,41.55,539400.0,41.57,41.7,41.54,41.55,539400.0
2010-03-26 09:30:00,41.76,42.12,41.68,41.94,89800.0,41.76,42.12,41.68,41.94,89800.0
2010-03-26 10:00:00,41.94,41.98,41.62,41.62,125600.0,41.94,41.98,41.62,41.62,125600.0
2010-03-26 11:00:00,41.64,41.71,41.57,41.61,49800.0,41.64,41.71,41.57,41.61,49800.0
2010-03-26 12:00:00,41.61,41.62,41.44,41.49,113900.0,41.61,41.62,41.44,41.49,113900.0
2010-03-26 13:00:00,41.48,41.58,41.29,41.34,224700.0,41.48,41.58,41.29,41.34,224700.0
2010-03-26 14:00:00,41.35,41.63,41.33,41.6,201300.0,41.35,41.63,41.33,41.6,201300.0
2010-03-26 15:00:00,41.59,41.67,41.55,41.59,331000.0,41.59,41.67,41.55,41.59,331000.0
2010-03-29 09:30:00,41.73,41.94,41.66,41.75,78700.0,41.73,41.94,41.66,41.75,78700.0
2010-03-29 10:00:00,41.72,41.72,41.49,41.49,212700.0,41.72,41.72,41.49,41.49,212700.0
2010-03-29 11:00:00,41.49,41.62,41.47,41.57,100200.0,41.49,41.62,41.47,41.57,100200.0
2010-03-29 12:00:00,41.57,41.6,41.51,41.55,49400.0,41.57,41.6,41.51,41.55,49400.0
2010-03-29 13:00:00,41.55,41.57,41.29,41.33,198600.0,41.55,41.57,41.29,41.33,198600.0
2010-03-29 14:00:00,41.3,41.47,41.27,41.27,175100.0,41.3,41.47,41.27,41.27,175100.0
2010-03-29 15:00:00,41.27,41.27,40.97,41.16,433700.0,41.27,41.27,40.97,41.16,433700.0
2010-03-30 09:30:00,41.25,41.39,40.95,41.15,78400.0,41.25,41.39,40.95,41.15,78400.0
2010-03-30 10:00:00,41.15,41.17,40.95,41.1,170900.0,41.15,41.17,40.95,41.1,170900.0
2010-03-30 11:00:00,41.1,41.11,40.74,40.79,140800.0,41.1,41.11,40.74,40.79,140800.0
2010-03-30 12:00:00,40.79,41.02,40.74,40.76,209100.0,40.79,41.02,40.74,40.76,209100.0
2010-03-30 13:00:00,40.76,40.84,40.71,40.83,122100.0,40.76,40.84,40.71,40.83,122100.0
2010-03-30 14:00:00,40.83,40.87,40.78,40.82,112100.0,40.83,40.87,40.78,40.82,112100.0
2010-03-30 15:00:00,40.81,40.87,40.71,40.84,539800.0,40.81,40.87,40.71,40.84,539800.0
2010-03-31 09:30:00,40.89,41.33,40.86,41.0,155900.0,40.89,41.33,40.86,41.0,155900.0
2010-03-31 10:00:00,41.02,41.59,40.85,41.56,205800.0,41.02,41.59,40.85,41.56,205800.0
2010-03-31 11:00:00,41.56,41.67,41.44,41.52,176300.0,41.56,41.67,41.44,41.52,176300.0
2010-03-31 12:00:00,41.53,41.53,41.13,41.18,151900.0,41.53,41.53,41.13,41.18,151900.0
2010-03-31 13:00:00,41.19,41.5,41.19,41.38,76400.0,41.19,41.5,41.19,41.38,76400.0
2010-03-31 14:00:00,41.38,41.58,41.18,41.22,172100.0,41.38,41.58,41.18,41.22,172100.0
2010-03-31 15:00:00,41.21,41.21,40.83,40.86,582400.0,41.21,41.21,40.83,40.86,582400.0
2010-04-01 09:30:00,41.08,41.62,40.94,41.44,203500.0,41.08,41.62,40.94,41.44,203500.0
2010-04-01 10:00:00,41.46,41.51,40.98,41.05,285500.0,41.46,41.51,40.98,41.05,285500.0
2010-04-01 11:00:00,41.05,41.06,40.68,40.72,257300.0,41.05,41.06,40.68,40.72,257300.0
2010-04-01 12:00:00,40.73,40.81,40.64,40.79,163600.0,40.73,40.81,40.64,40.79,163600.0
2010-04-01 13:00:00,40.8,40.93,40.7,40.76,187500.0,40.8,40.93,40.7,40.76,187500.0
2010-04-01 14:00:00,40.77,40.86,40.6,40.83,265500.0,40.77,40.86,40.6,40.83,265500.0
2010-04-01 15:00:00,40.82,40.9,40.71,40.84,316700.0,40.82,40.9,40.71,40.84,316700.0
2010-04-05 09:30:00,40.86,41.05,40.63,40.89,121700.0,40.86,41.05,40.63,40.89,121700.0
2010-04-05 10:00:00,40.88,40.92,40.61,40.83,200300.0,40.88,40.92,40.61,40.83,200300.0
2010-04-05 11:00:00,40.84,40.94,40.78,40.84,154200.0,40.84,40.94,40.78,40.84,154200.0
2010-04-05 12:00:00,40.84,40.85,40.69,40.75,77200.0,40.84,40.85,40.69,40.75,77200.0
2010-04-05 13:00:00,40.76,40.76,40.6,40.72,147500.0,40.76,40.76,40.6,40.72,147500.0
2010-04-05 14:00:00,40.72,40.72,40.7,40.7,113100.0,40.72,40.72,40.7,40.7,113100.0
2010-04-05 15:00:00,40.7,40.71,40.53,40.64,473600.0,40.7,40.71,40.53,40.64,473600.0
2010-04-06 09:30:00,40.5,40.56,40.16,40.17,185300.0,40.5,40.56,40.16,40.17,185300.0
2010-04-06 10:00:00,40.16,40.4,40.08,40.12,244400.0,40.16,40.4,40.08,40.12,244400.0
2010-04-06 11:00:00,40.12,40.29,40.06,40.2,279800.0,40.12,40.29,40.06,40.2,279800.0
2010-04-06 12:00:00,40.21,40.26,40.09,40.1,167900.0,40.21,40.26,40.09,40.1,167900.0
2010-04-06 13:00:00,40.1,40.5,40.06,40.47,586100.0,40.1,40.5,40.06,40.47,586100.0
2010-04-06 14:00:00,40.48,40.64,40.43,40.58,322000.0,40.48,40.64,40.43,40.58,322000.0
2010-04-06 15:00:00,40.58,40.66,40.39,40.47,559100.0,40.58,40.66,40.39,40.47,559100.0
2010-04-07 09:30:00,40.31,40.84,40.2,40.81,217400.0,40.31,40.84,40.2,40.81,217400.0
2010-04-07 10:00:00,40.8,41.45,40.7,41.16,465800.0,40.8,41.45,40.7,41.16,465800.0
2010-04-07 11:00:00,41.16,41.23,40.93,41.16,435100.0,41.16,41.23,40.93,41.16,435100.0
2010-04-07 12:00:00,41.16,41.27,41.11,41.18,169200.0,41.16,41.27,41.11,41.18,169200.0
2010-04-07 13:00:00,41.18,41.19,40.83,40.88,187800.0,41.18,41.19,40.83,40.88,187800.0
2010-04-07 14:00:00,40.88,40.9,40.45,40.49,273200.0,40.88,40.9,40.45,40.49,273200.0
2010-04-07 15:00:00,40.49,40.58,40.12,40.43,885300.0,40.49,40.58,40.12,40.43,885300.0
2010-04-08 09:30:00,40.43,40.5,39.54,39.81,226500.0,40.43,40.5,39.54,39.81,226500.0
2010-04-08 10:00:00,39.82,40.05,39.46,39.6,431800.0,39.82,40.05,39.46,39.6,431800.0
2010-04-08 11:00:00,39.6,39.75,39.42,39.66,272100.0,39.6,39.75,39.42,39.66,272100.0
2010-04-08 12:00:00,39.7,39.97,39.67,39.8,238300.0,39.7,39.97,39.67,39.8,238300.0
2010-04-08 13:00:00,39.8,39.9,39.69,39.83,210800.0,39.8,39.9,39.69,39.83,210800.0
2010-04-08 14:00:00,39.82,40.07,39.74,40.01,213100.0,39.82,40.07,39.74,40.01,213100.0
2010-04-08 15:00:00,40.01,40.04,39.69,39.8,445000.0,40.01,40.04,39.69,39.8,445000.0
2010-04-09 09:30:00,40.01,40.01,39.22,39.48,248400.0,40.01,40.01,39.22,39.48,248400.0
2010-04-09 10:00:00,39.45,39.89,39.45,39.78,161000.0,39.45,39.89,39.45,39.78,161000.0
2010-04-09 11:00:00,39.79,39.86,39.71,39.77,77600.0,39.79,39.86,39.71,39.77,77600.0
2010-04-09 12:00:00,39.77,39.83,39.71,39.8,71100.0,39.77,39.83,39.71,39.8,71100.0
2010-04-09 13:00:00,39.79,39.83,39.63,39.63,76400.0,39.79,39.83,39.63,39.63,76400.0
2010-04-09 14:00:00,39.63,39.78,39.6,39.7,104600.0,39.63,39.78,39.6,39.7,104600.0
2010-04-09 15:00:00,39.69,39.99,39.63,39.74,665200.0,39.69,39.99,39.63,39.74,665200.0
2010-04-12 09:30:00,38.77,38.85,38.61,38.66,385200.0,38.77,38.85,38.61,38.66,385200.0
2010-04-12 10:00:00,38.66,38.73,38.22,38.69,587600.0,38.66,38.73,38.22,38.69,587600.0
2010-04-12 11:00:00,38.69,39.1,38.65,39.03,412700.0,38.69,39.1,38.65,39.03,412700.0
2010-04-12 12:00:00,39.03,39.08,38.9,38.92,202600.0,39.03,39.08,38.9,38.92,202600.0
2010-04-12 13:00:00,38.92,39.33,38.92,39.3,199300.0,38.92,39.33,38.92,39.3,199300.0
2010-04-12 14:00:00,39.3,39.37,39.1,39.27,223300.0,39.3,39.37,39.1,39.27,223300.0
2010-04-12 15:00:00,39.28,39.4,39.08,39.25,548500.0,39.28,39.4,39.08,39.25,548500.0
2010-04-13 09:30:00,39.24,39.93,38.94,39.87,253900.0,39.24,39.93,38.94,39.87,253900.0
2010-04-13 10:00:00,39.88,39.88,39.45,39.75,324100.0,39.88,39.88,39.45,39.75,324100.0
2010-04-13 11:00:00,39.74,40.12,39.64,39.73,417200.0,39.74,40.12,39.64,39.73,417200.0
2010-04-13 12:00:00,39.73,39.86,39.62,39.86,130000.0,39.73,39.86,39.62,39.86,130000.0
2010-04-13 13:00:00,39.86,40.17,39.85,40.14,229600.0,39.86,40.17,39.85,40.14,229600.0
2010-04-13 14:00:00,40.13,40.17,39.99,40.1,154300.0,40.13,40.17,39.99,40.1,154300.0
2010-04-13 15:00:00,40.11,40.16,39.92,39.98,448800.0,40.11,40.16,39.92,39.98,448800.0
2010-04-14 09:30:00,40.08,40.21,39.51,39.78,128800.0,40.08,40.21,39.51,39.78,128800.0
2010-04-14 10:00:00,39.78,39.98,39.51,39.92,159500.0,39.78,39.98,39.51,39.92,159500.0
2010-04-14 11:00:00,39.91,39.91,39.62,39.81,96400.0,39.91,39.91,39.62,39.81,96400.0
2010-04-14 12:00:00,39.81,39.82,39.56,39.56,124300.0,39.81,39.82,39.56,39.56,124300.0
2010-04-14 13:00:00,39.56,40.0,39.51,39.91,132200.0,39.56,40.0,39.51,39.91,132200.0
2010-04-14 14:00:00,39.92,40.0,39.83,39.85,144400.0,39.92,40.0,39.83,39.85,144400.0
2010-04-14 15:00:00,39.85,40.0,39.69,39.99,351100.0,39.85,40.0,39.69,39.99,351100.0
2010-04-15 09:30:00,39.76,40.22,39.23,39.64,348300.0,39.76,40.22,39.23,39.64,348300.0
2010-04-15 10:00:00,39.65,39.85,39.28,39.67,232300.0,39.65,39.85,39.28,39.67,232300.0
2010-04-15 11:00:00,39.67,39.78,39.4,39.61,160800.0,39.67,39.78,39.4,39.61,160800.0
2010-04-15 12:00:00,39.62,39.7,39.51,39.66,93800.0,39.62,39.7,39.51,39.66,93800.0
2010-04-15 13:00:00,39.66,39.67,39.54,39.55,107400.0,39.66,39.67,39.54,39.55,107400.0
2010-04-15 14:00:00,39.55,39.61,39.43,39.58,170200.0,39.55,39.61,39.43,39.58,170200.0
2010-04-15 15:00:00,39.57,39.75,39.54,39.66,412300.0,39.57,39.75,39.54,39.66,412300.0
2010-04-16 09:30:00,39.62,39.7,39.3,39.31,402700.0,39.62,39.7,39.3,39.31,402700.0
2010-04-16 10:00:00,39.3,39.87,39.21,39.6,290200.0,39.3,39.87,39.21,39.6,290200.0
2010-04-16 11:00:00,39.59,39.72,39.43,39.49,184600.0,39.59,39.72,39.43,39.49,184600.0
2010-04-16 12:00:00,39.49,39.5,39.2,39.47,131000.0,39.49,39.5,39.2,39.47,131000.0
2010-04-16 13:00:00,39.45,39.51,39.34,39.44,83700.0,39.45,39.51,39.34,39.44,83700.0
2010-04-16 14:00:00,39.44,39.89,38.92,39.85,336900.0,39.44,39.89,38.92,39.85,336900.0
2010-04-16 15:00:00,39.85,40.12,39.85,40.04,967100.0,39.85,40.12,39.85,40.04,967100.0
2010-04-19 09:30:00,40.0,40.26,39.91,40.19,171800.0,40.0,40.26,39.91,40.19,171800.0
2010-04-19 10:00:00,40.18,40.25,40.11,40.15,372400.0,40.18,40.25,40.11,40.15,372400.0
2010-04-19 11:00:00,40.14,40.22,39.94,39.96,294200.0,40.14,40.22,39.94,39.96,294200.0
2010-04-19 12:00:00,39.96,40.0,39.81,39.9,305600.0,39.96,40.0,39.81,39.9,305600.0
2010-04-19 13:00:00,39.9,39.9,39.67,39.71,165600.0,39.9,39.9,39.67,39.71,165600.0
2010-04-19 14:00:00,39.7,40.01,39.66,39.93,195300.0,39.7,40.01,39.66,39.93,195300.0
2010-04-19 15:00:00,39.93,40.11,39.92,40.04,393900.0,39.93,40.11,39.92,40.04,393900.0
2010-04-20 09:30:00,40.23,40.37,39.88,39.93,171400.0,40.23,40.37,39.88,39.93,171400.0
2010-04-20 10:00:00,39.92,40.09,39.76,39.88,150800.0,39.92,40.09,39.76,39.88,150800.0
2010-04-20 11:00:00,39.88,39.92,39.8,39.87,172700.0,39.88,39.92,39.8,39.87,172700.0
2010-04-20 12:00:00,39.87,40.1,39.71,40.08,139100.0,39.87,40.1,39.71,40.08,139100.0
2010-04-20 13:00:00,40.09,40.24,40.04,40.24,118500.0,40.09,40.24,40.04,40.24,118500.0
2010-04-20 14:00:00,40.24,40.4,40.23,40.32,174600.0,40.24,40.4,40.23,40.32,174600.0
2010-04-20 15:00:00,40.31,40.55,40.27,40.5,610600.0,40.31,40.55,40.27,40.5,610600.0
2010-04-21 09:30:00,40.37,40.47,39.52,39.96,253400.0,40.37,40.47,39.52,39.96,253400.0
2010-04-21 10:00:00,39.96,40.06,39.43,39.45,296400.0,39.96,40.06,39.43,39.45,296400.0
2010-04-21 11:00:00,39.44,39.5,39.22,39.23,199000.0,39.44,39.5,39.22,39.23,199000.0
2010-04-21 12:00:00,39.22,39.34,39.1,39.27,165500.0,39.22,39.34,39.1,39.27,165500.0
2010-04-21 13:00:00,39.27,39.37,39.17,39.24,177200.0,39.27,39.37,39.17,39.24,177200.0
2010-04-21 14:00:00,39.24,39.33,39.15,39.33,167900.0,39.24,39.33,39.15,39.33,167900.0
2010-04-21 15:00:00,39.32,39.6,39.3,39.35,511400.0,39.32,39.6,39.3,39.35,511400.0
2010-04-22 09:30:00,39.06,39.06,38.17,38.39,210500.0,39.06,39.06,38.17,38.39,210500.0
2010-04-22 10:00:00,38.4,38.62,38.18,38.54,298800.0,38.4,38.62,38.18,38.54,298800.0
2010-04-22 11:00:00,38.54,38.55,38.07,38.07,214700.0,38.54,38.55,38.07,38.07,214700.0
2010-04-22 12:00:00,38.06,38.15,37.98,38.15,173700.0,38.06,38.15,37.98,38.15,173700.0
2010-04-22 13:00:00,38.15,38.41,38.02,38.36,262200.0,38.15,38.41,38.02,38.36,262200.0
2010-04-22 14:00:00,38.37,38.5,38.21,38.27,463700.0,38.37,38.5,38.21,38.27,463700.0
2010-04-22 15:00:00,38.27,38.48,38.09,38.09,578100.0,38.27,38.48,38.09,38.09,578100.0
2010-04-23 09:30:00,38.11,38.42,37.87,38.01,236300.0,38.11,38.42,37.87,38.01,236300.0
2010-04-23 10:00:00,38.01,38.4,37.93,38.18,232300.0,38.01,38.4,37.93,38.18,232300.0
2010-04-23 11:00:00,38.18,38.24,37.93,38.04,92900.0,38.18,38.24,37.93,38.04,92900.0
2010-04-23 12:00:00,38.04,38.43,38.03,38.43,140400.0,38.04,38.43,38.03,38.43,140400.0
2010-04-23 13:00:00,38.42,38.51,38.27,38.5,155800.0,38.42,38.51,38.27,38.5,155800.0
2010-04-23 14:00:00,38.5,38.78,38.45,38.75,199000.0,38.5,38.78,38.45,38.75,199000.0
2010-04-23 15:00:00,38.75,38.81,38.59,38.75,277700.0,38.75,38.81,38.59,38.75,277700.0
2010-04-26 09:30:00,38.63,38.99,38.39,38.5,105100.0,38.63,38.99,38.39,38.5,105100.0
2010-04-26 10:00:00,38.51,38.97,38.45,38.91,149200.0,38.51,38.97,38.45,38.91,149200.0
2010-04-26 11:00:00,38.9,38.98,38.7,38.74,122000.0,38.9,38.98,38.7,38.74,122000.0
2010-04-26 12:00:00,38.75,38.82,38.73,38.75,89500.0,38.75,38.82,38.73,38.75,89500.0
2010-04-26 13:00:00,38.74,38.81,38.7,38.73,70800.0,38.74,38.81,38.7,38.73,70800.0
2010-04-26 14:00:00,38.74,38.76,38.61,38.61,89800.0,38.74,38.76,38.61,38.61,89800.0
2010-04-26 15:00:00,38.61,38.64,38.38,38.49,233800.0,38.61,38.64,38.38,38.49,233800.0
2010-04-27 09:30:00,38.13,39.2,38.13,39.08,177600.0,38.13,39.2,38.13,39.08,177600.0
2010-04-27 10:00:00,39.08,39.3,38.71,39.0,397500.0,39.08,39.3,38.71,39.0,397500.0
2010-04-27 11:00:00,39.0,39.18,38.55,38.64,392000.0,39.0,39.18,38.55,38.64,392000.0
2010-04-27 12:00:00,38.64,38.76,38.51,38.71,191900.0,38.64,38.76,38.51,38.71,191900.0
2010-04-27 13:00:00,38.71,39.02,38.64,39.0,173400.0,38.71,39.02,38.64,39.0,173400.0
2010-04-27 14:00:00,39.0,39.03,38.84,38.85,276200.0,39.0,39.03,38.84,38.85,276200.0
2010-04-27 15:00:00,38.84,38.9,38.55,38.67,537500.0,38.84,38.9,38.55,38.67,537500.0
2010-04-28 09:30:00,38.78,38.99,38.5,38.53,129600.0,38.78,38.99,38.5,38.53,129600.0
2010-04-28 10:00:00,38.52,38.74,38.39,38.47,184100.0,38.52,38.74,38.39,38.47,184100.0
2010-04-28 11:00:00,38.48,38.68,38.36,38.47,153000.0,38.48,38.68,38.36,38.47,153000.0
2010-04-28 12:00:00,38.48,38.67,38.41,38.57,68900.0,38.48,38.67,38.41,38.57,68900.0
2010-04-28 13:00:00,38.56,38.67,38.48,38.64,60100.0,38.56,38.67,38.48,38.64,60100.0
2010-04-28 14:00:00,38.64,38.81,38.56,38.67,147900.0,38.64,38.81,38.56,38.67,147900.0
2010-04-28 15:00:00,38.67,38.74,38.42,38.57,292100.0,38.67,38.74,38.42,38.57,292100.0
2010-04-29 09:30:00,38.6,38.79,38.42,38.56,92200.0,38.6,38.79,38.42,38.56,92200.0
2010-04-29 10:00:00,38.55,39.16,38.51,38.96,156900.0,38.55,39.16,38.51,38.96,156900.0
2010-04-29 11:00:00,38.97,39.14,38.77,39.06,96100.0,38.97,39.14,38.77,39.06,96100.0
2010-04-29 12:00:00,39.06,39.38,39.03,39.38,81600.0,39.06,39.38,39.03,39.38,81600.0
2010-04-29 13:00:00,39.38,39.51,39.37,39.43,133900.0,39.38,39.51,39.37,39.43,133900.0
2010-04-29 14:00:00,39.44,39.61,39.35,39.58,154700.0,39.44,39.61,39.35,39.58,154700.0
2010-04-29 15:00:00,39.57,39.64,39.49,39.51,381200.0,39.57,39.64,39.49,39.51,381200.0
2010-04-30 09:30:00,39.06,39.83,39.06,39.78,76800.0,39.06,39.83,39.06,39.78,76800.0
2010-04-30 10:00:00,39.79,39.81,39.35,39.46,179700.0,39.79,39.81,39.35,39.46,179700.0
2010-04-30 11:00:00,39.46,39.49,39.28,39.3,115800.0,39.46,39.49,39.28,39.3,115800.0
2010-04-30 12:00:00,39.29,39.3,39.08,39.12,125200.0,39.29,39.3,39.08,39.12,125200.0
2010-04-30 13:00:00,39.14,39.14,38.89,39.01,102500.0,39.14,39.14,38.89,39.01,102500.0
2010-04-30 14:00:00,39.0,39.14,38.99,39.05,180900.0,39.0,39.14,38.99,39.05,180900.0
2010-04-30 15:00:00,39.05,39.08,38.69,38.76,417700.0,39.05,39.08,38.69,38.76,417700.0
2010-05-03 09:30:00,38.77,38.77,38.38,38.74,125600.0,38.77,38.77,38.38,38.74,125600.0
2010-05-03 10:00:00,38.74,38.8,38.59,38.74,209200.0,38.74,38.8,38.59,38.74,209200.0
2010-05-03 11:00:00,38.72,39.01,38.72,38.99,139200.0,38.72,39.01,38.72,38.99,139200.0
2010-05-03 12:00:00,38.99,39.29,38.97,39.28,99800.0,38.99,39.29,38.97,39.28,99800.0
2010-05-03 13:00:00,39.28,39.29,39.17,39.2,83000.0,39.28,39.29,39.17,39.2,83000.0
2010-05-03 14:00:00,39.19,39.27,39.11,39.11,107700.0,39.19,39.27,39.11,39.11,107700.0
2010-05-03 15:00:00,39.1,39.1,38.89,38.95,371000.0,39.1,39.1,38.89,38.95,371000.0
2010-05-04 09:30:00,38.49,38.96,37.95,38.35,413000.0,38.49,38.96,37.95,38.35,413000.0
2010-05-04 10:00:00,38.36,38.55,38.09,38.34,312600.0,38.36,38.55,38.09,38.34,312600.0
2010-05-04 11:00:00,38.35,38.49,38.31,38.37,338600.0,38.35,38.49,38.31,38.37,338600.0
2010-05-04 12:00:00,38.39,38.4,38.29,38.38,158800.0,38.39,38.4,38.29,38.38,158800.0
2010-05-04 13:00:00,38.37,38.61,38.28,38.51,101400.0,38.37,38.61,38.28,38.51,101400.0
2010-05-04 14:00:00,38.51,38.54,38.34,38.41,112100.0,38.51,38.54,38.34,38.41,112100.0
2010-05-04 15:00:00,38.4,38.63,38.35,38.48,434400.0,38.4,38.63,38.35,38.48,434400.0
2010-05-05 09:30:00,38.2,38.68,37.0,38.05,378000.0,38.2,38.68,37.0,38.05,378000.0
2010-05-05 10:00:00,38.03,38.4,37.82,38.03,427900.0,38.03,38.4,37.82,38.03,427900.0
2010-05-05 11:00:00,38.03,38.08,37.78,37.93,191700.0,38.03,38.08,37.78,37.93,191700.0
2010-05-05 12:00:00,37.93,37.94,37.65,37.66,151500.0,37.93,37.94,37.65,37.66,151500.0
2010-05-05 13:00:00,37.69,37.88,37.63,37.76,168100.0,37.69,37.88,37.63,37.76,168100.0
2010-05-05 14:00:00,37.76,37.98,37.6,37.65,415300.0,37.76,37.98,37.6,37.65,415300.0
2010-05-05 15:00:00,37.65,37.67,37.55,37.55,744500.0,37.65,37.67,37.55,37.55,744500.0
2010-05-06 09:30:00,37.68,37.68,37.18,37.32,162100.0,37.68,37.68,37.18,37.32,162100.0
2010-05-06 10:00:00,37.3,37.43,37.17,37.22,286900.0,37.3,37.43,37.17,37.22,286900.0
2010-05-06 11:00:00,37.23,37.27,37.1,37.23,376200.0,37.23,37.27,37.1,37.23,376200.0
2010-05-06 12:00:00,37.23,37.34,37.16,37.29,206700.0,37.23,37.34,37.16,37.29,206700.0
2010-05-06 13:00:00,37.29,37.33,37.09,37.2,401000.0,37.29,37.33,37.09,37.2,401000.0
2010-05-06 14:00:00,37.2,37.23,34.26,36.75,1193300.0,37.2,37.23,34.26,36.75,1193300.0
2010-05-06 15:00:00,36.76,37.41,36.41,36.9,1211300.0,36.76,37.41,36.41,36.9,1211300.0
2010-05-07 09:30:00,36.83,37.09,35.83,36.4,210500.0,36.83,37.09,35.83,36.4,210500.0
2010-05-07 10:00:00,36.4,36.48,34.93,35.71,907400.0,36.4,36.48,34.93,35.71,907400.0
2010-05-07 11:00:00,35.71,36.49,35.54,36.01,414600.0,35.71,36.49,35.54,36.01,414600.0
2010-05-07 12:00:00,36.01,36.43,35.91,36.08,168300.0,36.01,36.43,35.91,36.08,168300.0
2010-05-07 13:00:00,36.08,36.38,35.89,36.12,179300.0,36.08,36.38,35.89,36.12,179300.0
2010-05-07 14:00:00,36.11,36.19,35.91,36.03,491900.0,36.11,36.19,35.91,36.03,491900.0
2010-05-07 15:00:00,36.04,36.07,35.76,35.89,815500.0,36.04,36.07,35.76,35.89,815500.0
2010-05-10 09:30:00,37.34,37.62,37.0,37.24,246900.0,37.34,37.62,37.0,37.24,246900.0
2010-05-10 10:00:00,37.22,37.32,37.11,37.2,301100.0,37.22,37.32,37.11,37.2,301100.0
2010-05-10 11:00:00,37.2,37.27,36.97,37.19,286900.0,37.2,37.27,36.97,37.19,286900.0
2010-05-10 12:00:00,37.19,37.28,37.13,37.21,185200.0,37.19,37.28,37.13,37.21,185200.0
2010-05-10 13:00:00,37.22,37.38,37.12,37.26,330000.0,37.22,37.38,37.12,37.26,330000.0
2010-05-10 14:00:00,37.26,37.47,37.13,37.3,260400.0,37.26,37.47,37.13,37.3,260400.0
2010-05-10 15:00:00,37.29,37.59,37.25,37.59,622000.0,37.29,37.59,37.25,37.59,622000.0
2010-05-11 09:30:00,37.22,37.84,37.02,37.82,187900.0,37.22,37.84,37.02,37.82,187900.0
2010-05-11 10:00:00,37.83,38.11,37.77,37.82,288800.0,37.83,38.11,37.77,37.82,288800.0
2010-05-11 11:00:00,37.82,38.21,37.76,38.14,238200.0,37.82,38.21,37.76,38.14,238200.0
2010-05-11 12:00:00,38.15,38.33,38.05,38.1,132100.0,38.15,38.33,38.05,38.1,132100.0
2010-05-11 13:00:00,38.12,38.38,38.06,38.32,82400.0,38.12,38.38,38.06,38.32,82400.0
2010-05-11 14:00:00,38.32,38.46,37.98,38.06,222700.0,38.32,38.46,37.98,38.06,222700.0
2010-05-11 15:00:00,38.05,38.28,38.0,38.11,578200.0,38.05,38.28,38.0,38.11,578200.0
2010-05-12 09:30:00,38.06,38.16,37.82,38.07,145900.0,38.06,38.16,37.82,38.07,145900.0
2010-05-12 10:00:00,38.08,38.22,37.93,38.15,149100.0,38.08,38.22,37.93,38.15,149100.0
2010-05-12 11:00:00,38.15,38.22,37.78,38.09,160100.0,38.15,38.22,37.78,38.09,160100.0
2010-05-12 12:00:00,38.07,38.39,38.06,38.34,130200.0,38.07,38.39,38.06,38.34,130200.0
2010-05-12 13:00:00,38.34,38.51,38.27,38.43,156800.0,38.34,38.51,38.27,38.43,156800.0
2010-05-12 14:00:00,38.43,38.88,38.42,38.86,238900.0,38.43,38.88,38.42,38.86,238900.0
2010-05-12 15:00:00,38.87,38.94,38.72,38.79,493300.0,38.87,38.94,38.72,38.79,493300.0
2010-05-13 09:30:00,38.27,38.92,38.1,38.42,253100.0,38.27,38.92,38.1,38.42,253100.0
2010-05-13 10:00:00,38.4,38.87,38.34,38.62,177100.0,38.4,38.87,38.34,38.62,177100.0
2010-05-13 11:00:00,38.63,38.71,38.49,38.56,123400.0,38.63,38.71,38.49,38.56,123400.0
2010-05-13 12:00:00,38.56,38.73,38.52,38.65,97400.0,38.56,38.73,38.52,38.65,97400.0
2010-05-13 13:00:00,38.65,38.73,38.56,38.67,120200.0,38.65,38.73,38.56,38.67,120200.0
2010-05-13 14:00:00,38.67,38.7,38.51,38.56,133400.0,38.67,38.7,38.51,38.56,133400.0
2010-05-13 15:00:00,38.56,38.62,38.33,38.46,494200.0,38.56,38.62,38.33,38.46,494200.0
2010-05-14 09:30:00,38.39,38.56,37.4,37.43,128300.0,38.39,38.56,37.4,37.43,128300.0
2010-05-14 10:00:00,37.45,37.89,37.37,37.72,241200.0,37.45,37.89,37.37,37.72,241200.0
2010-05-14 11:00:00,37.72,37.72,37.22,37.27,261800.0,37.72,37.72,37.22,37.27,261800.0
2010-05-14 12:00:00,37.26,37.3,37.14,37.25,149600.0,37.26,37.3,37.14,37.25,149600.0
2010-05-14 13:00:00,37.25,37.4,37.18,37.22,197000.0,37.25,37.4,37.18,37.22,197000.0
2010-05-14 14:00:00,37.2,37.36,37.16,37.27,142900.0,37.2,37.36,37.16,37.27,142900.0
2010-05-14 15:00:00,37.28,37.59,37.16,37.46,396400.0,37.28,37.59,37.16,37.46,396400.0
2010-05-17 09:30:00,38.06,38.73,37.46,37.76,125400.0,38.06,38.73,37.46,37.76,125400.0
2010-05-17 10:00:00,37.76,37.85,37.55,37.58,195400.0,37.76,37.85,37.55,37.58,195400.0
2010-05-17 11:00:00,37.56,37.6,37.26,37.3,129200.0,37.56,37.6,37.26,37.3,129200.0
2010-05-17 12:00:00,37.28,37.28,36.69,37.08,210400.0,37.28,37.28,36.69,37.08,210400.0
2010-05-17 13:00:00,37.09,37.28,36.99,37.26,78100.0,37.09,37.28,36.99,37.26,78100.0
2010-05-17 14:00:00,37.27,37.38,37.21,37.36,207800.0,37.27,37.38,37.21,37.36,207800.0
2010-05-17 15:00:00,37.38,37.56,37.24,37.56,397300.0,37.38,37.56,37.24,37.56,397300.0
2010-05-18 09:30:00,37.76,38.08,37.76,37.91,61700.0,37.76,38.08,37.76,37.91,61700.0
2010-05-18 10:00:00,37.9,37.98,37.26,37.34,105700.0,37.9,37.98,37.26,37.34,105700.0
2010-05-18 11:00:00,37.33,37.76,37.26,37.37,107000.0,37.33,37.76,37.26,37.37,107000.0
2010-05-18 12:00:00,37.37,37.71,37.32,37.65,116600.0,37.37,37.71,37.32,37.65,116600.0
2010-05-18 13:00:00,37.64,37.64,37.39,37.39,68500.0,37.64,37.64,37.39,37.39,68500.0
2010-05-18 14:00:00,37.4,37.5,37.1,37.2,115700.0,37.4,37.5,37.1,37.2,115700.0
2010-05-18 15:00:00,37.2,37.44,37.07,37.09,359100.0,37.2,37.44,37.07,37.09,359100.0
2010-05-19 09:30:00,37.11,37.72,37.11,37.61,148500.0,37.11,37.72,37.11,37.61,148500.0
2010-05-19 10:00:00,37.61,37.67,36.95,37.1,141400.0,37.61,37.67,36.95,37.1,141400.0
2010-05-19 11:00:00,37.08,37.16,36.78,36.94,383300.0,37.08,37.16,36.78,36.94,383300.0
2010-05-19 12:00:00,36.95,37.28,36.9,37.25,150400.0,36.95,37.28,36.9,37.25,150400.0
2010-05-19 13:00:00,37.25,37.6,37.17,37.54,181500.0,37.25,37.6,37.17,37.54,181500.0
2010-05-19 14:00:00,37.54,37.6,37.21,37.3,220300.0,37.54,37.6,37.21,37.3,220300.0
2010-05-19 15:00:00,37.31,37.49,37.13,37.42,441600.0,37.31,37.49,37.13,37.42,441600.0
2010-05-20 09:30:00,36.76,36.88,36.27,36.5,234500.0,36.76,36.88,36.27,36.5,234500.0
2010-05-20 10:00:00,36.5,36.75,36.0,36.17,207300.0,36.5,36.75,36.0,36.17,207300.0
2010-05-20 11:00:00,36.17,36.35,36.13,36.16,159500.0,36.17,36.35,36.13,36.16,159500.0
2010-05-20 12:00:00,36.17,36.28,36.07,36.1,139200.0,36.17,36.28,36.07,36.1,139200.0
2010-05-20 13:00:00,36.1,36.17,35.8,35.88,267500.0,36.1,36.17,35.8,35.88,267500.0
2010-05-20 14:00:00,35.88,36.01,35.73,35.82,370200.0,35.88,36.01,35.73,35.82,370200.0
2010-05-20 15:00:00,35.82,35.95,35.48,35.48,626900.0,35.82,35.95,35.48,35.48,626900.0
2010-05-21 09:30:00,35.34,35.64,35.04,35.55,282400.0,35.34,35.64,35.04,35.55,282400.0
2010-05-21 10:00:00,35.45,35.56,34.91,34.97,306400.0,35.45,35.56,34.91,34.97,306400.0
2010-05-21 11:00:00,34.98,35.07,34.78,34.82,502100.0,34.98,35.07,34.78,34.82,502100.0
2010-05-21 12:00:00,34.82,34.82,34.34,34.65,1150400.0,34.82,34.82,34.34,34.65,1150400.0
2010-05-21 13:00:00,34.64,34.8,34.52,34.6,876700.0,34.64,34.8,34.52,34.6,876700.0
2010-05-21 14:00:00,34.61,34.62,34.07,34.29,548900.0,34.61,34.62,34.07,34.29,548900.0
2010-05-21 15:00:00,34.3,34.42,34.06,34.18,1300600.0,34.3,34.42,34.06,34.18,1300600.0
2010-05-24 09:30:00,34.0,34.52,34.0,34.41,375900.0,34.0,34.52,34.0,34.41,375900.0
2010-05-24 10:00:00,34.4,34.8,34.3,34.59,769500.0,34.4,34.8,34.3,34.59,769500.0
2010-05-24 11:00:00,34.59,35.04,34.58,35.03,311100.0,34.59,35.04,34.58,35.03,311100.0
2010-05-24 12:00:00,35.01,35.2,34.84,34.91,183000.0,35.01,35.2,34.84,34.91,183000.0
2010-05-24 13:00:00,34.92,35.0,34.5,34.5,245000.0,34.92,35.0,34.5,34.5,245000.0
2010-05-24 14:00:00,34.51,34.74,34.51,34.59,245500.0,34.51,34.74,34.51,34.59,245500.0
2010-05-24 15:00:00,34.58,34.63,34.26,34.28,392700.0,34.58,34.63,34.26,34.28,392700.0
2010-05-25 09:30:00,33.61,33.88,33.12,33.27,214700.0,33.61,33.88,33.12,33.27,214700.0
2010-05-25 10:00:00,33.28,33.72,33.12,33.65,281900.0,33.28,33.72,33.12,33.65,281900.0
2010-05-25 11:00:00,33.65,33.82,33.62,33.76,245100.0,33.65,33.82,33.62,33.76,245100.0
2010-05-25 12:00:00,33.76,33.81,33.62,33.71,205400.0,33.76,33.81,33.62,33.71,205400.0
2010-05-25 13:00:00,33.69,33.72,33.52,33.64,192200.0,33.69,33.72,33.52,33.64,192200.0
2010-05-25 14:00:00,33.64,33.74,33.59,33.66,334100.0,33.64,33.74,33.59,33.66,334100.0
2010-05-25 15:00:00,33.66,34.09,33.6,33.96,721700.0,33.66,34.09,33.6,33.96,721700.0
2010-05-26 09:30:00,37.72,37.82,36.14,36.54,1781900.0,37.72,37.82,36.14,36.54,1781900.0
2010-05-26 10:00:00,36.54,36.61,34.81,35.01,1885500.0,36.54,36.61,34.81,35.01,1885500.0
2010-05-26 11:00:00,35.01,35.94,35.01,35.6,1259600.0,35.01,35.94,35.01,35.6,1259600.0
2010-05-26 12:00:00,35.6,36.0,35.45,36.0,392900.0,35.6,36.0,35.45,36.0,392900.0
2010-05-26 13:00:00,35.99,36.05,35.61,35.88,437800.0,35.99,36.05,35.61,35.88,437800.0
2010-05-26 14:00:00,35.88,35.9,35.6,35.62,637700.0,35.88,35.9,35.6,35.62,637700.0
2010-05-26 15:00:00,35.65,35.69,34.64,34.73,1666200.0,35.65,35.69,34.64,34.73,1666200.0
2010-05-27 09:30:00,35.21,35.35,33.6,34.08,682800.0,35.21,35.35,33.6,34.08,682800.0
2010-05-27 10:00:00,34.09,34.13,33.3,33.8,742200.0,34.09,34.13,33.3,33.8,742200.0
2010-05-27 11:00:00,33.8,33.88,33.11,33.68,1026200.0,33.8,33.88,33.11,33.68,1026200.0
2010-05-27 12:00:00,33.68,34.12,33.62,33.8,467300.0,33.68,34.12,33.62,33.8,467300.0
2010-05-27 13:00:00,33.8,33.8,33.59,33.69,339700.0,33.8,33.8,33.59,33.69,339700.0
2010-05-27 14:00:00,33.7,34.09,33.68,34.0,514700.0,33.7,34.09,33.68,34.0,514700.0
2010-05-27 15:00:00,34.01,34.44,33.98,34.44,922900.0,34.01,34.44,33.98,34.44,922900.0
2010-05-28 09:30:00,34.28,34.28,33.77,34.07,189500.0,34.28,34.28,33.77,34.07,189500.0
2010-05-28 10:00:00,34.1,34.4,34.04,34.32,249600.0,34.1,34.4,34.04,34.32,249600.0
2010-05-28 11:00:00,34.31,34.55,34.23,34.51,180900.0,34.31,34.55,34.23,34.51,180900.0
2010-05-28 12:00:00,34.51,34.59,34.29,34.34,400000.0,34.51,34.59,34.29,34.34,400000.0
2010-05-28 13:00:00,34.34,34.52,34.34,34.39,178500.0,34.34,34.52,34.34,34.39,178500.0
2010-05-28 14:00:00,34.37,34.63,34.35,34.55,250500.0,34.37,34.63,34.35,34.55,250500.0
2010-05-28 15:00:00,34.54,34.76,34.5,34.57,453200.0,34.54,34.76,34.5,34.57,453200.0
2010-06-01 09:30:00,34.54,34.59,33.62,34.37,119200.0,34.54,34.59,33.62,34.37,119200.0
2010-06-01 10:00:00,34.35,34.87,34.35,34.54,178600.0,34.35,34.87,34.35,34.54,178600.0
2010-06-01 11:00:00,34.53,34.59,34.35,34.38,98800.0,34.53,34.59,34.35,34.38,98800.0
2010-06-01 12:00:00,34.37,34.41,34.26,34.38,123300.0,34.37,34.41,34.26,34.38,123300.0
2010-06-01 13:00:00,34.38,34.58,34.33,34.49,144200.0,34.38,34.58,34.33,34.49,144200.0
2010-06-01 14:00:00,34.49,34.55,34.38,34.55,209800.0,34.49,34.55,34.38,34.55,209800.0
2010-06-01 15:00:00,34.55,34.55,34.14,34.19,827500.0,34.55,34.55,34.14,34.19,827500.0
2010-06-02 09:30:00,34.04,34.55,34.01,34.5,134000.0,34.04,34.55,34.01,34.5,134000.0
2010-06-02 10:00:00,34.5,34.91,34.44,34.72,204600.0,34.5,34.91,34.44,34.72,204600.0
2010-06-02 11:00:00,34.71,34.82,34.68,34.81,169100.0,34.71,34.82,34.68,34.81,169100.0
2010-06-02 12:00:00,34.8,34.97,34.71,34.96,242100.0,34.8,34.97,34.71,34.96,242100.0
2010-06-02 13:00:00,34.97,35.09,34.96,34.98,127300.0,34.97,35.09,34.96,34.98,127300.0
2010-06-02 14:00:00,34.99,35.08,34.88,35.06,240800.0,34.99,35.08,34.88,35.06,240800.0
2010-06-02 15:00:00,35.06,35.4,35.01,35.4,648600.0,35.06,35.4,35.01,35.4,648600.0
2010-06-03 09:30:00,35.62,35.71,35.39,35.5,159100.0,35.62,35.71,35.39,35.5,159100.0
2010-06-03 10:00:00,35.5,35.54,35.16,35.33,277500.0,35.5,35.54,35.16,35.33,277500.0
2010-06-03 11:00:00,35.34,35.45,35.21,35.45,145000.0,35.34,35.45,35.21,35.45,145000.0
2010-06-03 12:00:00,35.44,35.48,35.22,35.35,130600.0,35.44,35.48,35.22,35.35,130600.0
2010-06-03 13:00:00,35.36,35.42,35.24,35.41,80100.0,35.36,35.42,35.24,35.41,80100.0
2010-06-03 14:00:00,35.41,35.53,35.35,35.4,199200.0,35.41,35.53,35.35,35.4,199200.0
2010-06-03 15:00:00,35.4,35.56,35.35,35.55,474500.0,35.4,35.56,35.35,35.55,474500.0
2010-06-04 09:30:00,34.72,35.16,34.5,35.12,161100.0,34.72,35.16,34.5,35.12,161100.0
2010-06-04 10:00:00,35.11,35.24,35.03,35.07,189400.0,35.11,35.24,35.03,35.07,189400.0
2010-06-04 11:00:00,35.07,35.13,34.78,34.97,229700.0,35.07,35.13,34.78,34.97,229700.0
2010-06-04 12:00:00,34.94,34.98,34.74,34.91,216700.0,34.94,34.98,34.74,34.91,216700.0
2010-06-04 13:00:00,34.91,35.01,34.56,34.56,146200.0,34.91,35.01,34.56,34.56,146200.0
2010-06-04 14:00:00,34.56,34.67,34.42,34.46,441000.0,34.56,34.67,34.42,34.46,441000.0
2010-06-04 15:00:00,34.46,34.64,34.43,34.45,687700.0,34.46,34.64,34.43,34.45,687700.0
2010-06-07 09:30:00,34.35,34.67,34.27,34.64,101800.0,34.35,34.67,34.27,34.64,101800.0
2010-06-07 10:00:00,34.62,34.86,34.4,34.45,219900.0,34.62,34.86,34.4,34.45,219900.0
2010-06-07 11:00:00,34.44,34.57,34.42,34.56,283200.0,34.44,34.57,34.42,34.56,283200.0
2010-06-07 12:00:00,34.54,34.68,34.5,34.67,111500.0,34.54,34.68,34.5,34.67,111500.0
2010-06-07 13:00:00,34.67,34.76,34.5,34.51,72100.0,34.67,34.76,34.5,34.51,72100.0
2010-06-07 14:00:00,34.51,34.56,34.35,34.36,446100.0,34.51,34.56,34.35,34.36,446100.0
2010-06-07 15:00:00,34.36,34.44,34.06,34.17,460600.0,34.36,34.44,34.06,34.17,460600.0
2010-06-08 09:30:00,34.01,34.34,33.73,33.76,101000.0,34.01,34.34,33.73,33.76,101000.0
2010-06-08 10:00:00,33.76,33.95,33.4,33.5,207900.0,33.76,33.95,33.4,33.5,207900.0
2010-06-08 11:00:00,33.5,33.54,33.2,33.38,234700.0,33.5,33.54,33.2,33.38,234700.0
2010-06-08 12:00:00,33.39,33.43,33.12,33.18,152900.0,33.39,33.43,33.12,33.18,152900.0
2010-06-08 13:00:00,33.18,33.23,32.73,32.8,300900.0,33.18,33.23,32.73,32.8,300900.0
2010-06-08 14:00:00,32.79,33.02,32.68,32.76,398200.0,32.79,33.02,32.68,32.76,398200.0
2010-06-08 15:00:00,32.76,33.23,32.69,33.05,698000.0,32.76,33.23,32.69,33.05,698000.0
2010-06-09 09:30:00,33.12,33.32,32.4,32.63,326400.0,33.12,33.32,32.4,32.63,326400.0
2010-06-09 10:00:00,32.63,32.71,32.5,32.66,519800.0,32.63,32.71,32.5,32.66,519800.0
2010-06-09 11:00:00,32.69,32.83,32.56,32.65,317700.0,32.69,32.83,32.56,32.65,317700.0
2010-06-09 12:00:00,32.67,32.81,32.58,32.58,334100.0,32.67,32.81,32.58,32.58,334100.0
2010-06-09 13:00:00,32.58,32.95,32.56,32.92,365900.0,32.58,32.95,32.56,32.92,365900.0
2010-06-09 14:00:00,32.93,32.96,32.68,32.7,349600.0,32.93,32.96,32.68,32.7,349600.0
2010-06-09 15:00:00,32.68,32.76,32.51,32.58,715400.0,32.68,32.76,32.51,32.58,715400.0
2010-06-10 09:30:00,32.83,33.39,32.67,33.22,160900.0,32.83,33.39,32.67,33.22,160900.0
2010-06-10 10:00:00,33.23,33.43,33.05,33.4,117000.0,33.23,33.43,33.05,33.4,117000.0
2010-06-10 11:00:00,33.4,33.55,33.36,33.47,215300.0,33.4,33.55,33.36,33.47,215300.0
2010-06-10 12:00:00,33.48,33.53,33.31,33.44,111200.0,33.48,33.53,33.31,33.44,111200.0
2010-06-10 13:00:00,33.45,33.61,33.39,33.61,171700.0,33.45,33.61,33.39,33.61,171700.0
2010-06-10 14:00:00,33.6,33.92,33.55,33.87,206400.0,33.6,33.92,33.55,33.87,206400.0
2010-06-10 15:00:00,33.87,34.09,33.86,34.09,605300.0,33.87,34.09,33.86,34.09,605300.0
2010-06-11 09:30:00,33.62,34.29,33.39,34.28,132400.0,33.62,34.29,33.39,34.28,132400.0
2010-06-11 10:00:00,34.28,35.06,34.25,34.92,407500.0,34.28,35.06,34.25,34.92,407500.0
2010-06-11 11:00:00,34.91,34.92,34.58,34.75,221000.0,34.91,34.92,34.58,34.75,221000.0
2010-06-11 12:00:00,34.75,34.88,34.65,34.69,143300.0,34.75,34.88,34.65,34.69,143300.0
2010-06-11 13:00:00,34.69,34.82,34.43,34.61,234100.0,34.69,34.82,34.43,34.61,234100.0
2010-06-11 14:00:00,34.62,34.63,34.49,34.55,165800.0,34.62,34.63,34.49,34.55,165800.0
2010-06-11 15:00:00,34.55,35.0,34.46,35.0,578200.0,34.55,35.0,34.46,35.0,578200.0
2010-06-14 09:30:00,35.14,35.54,35.03,35.39,147200.0,35.14,35.54,35.03,35.39,147200.0
2010-06-14 10:00:00,35.38,35.5,35.2,35.25,142500.0,35.38,35.5,35.2,35.25,142500.0
2010-06-14 11:00:00,35.24,35.36,35.19,35.33,128000.0,35.24,35.36,35.19,35.33,128000.0
2010-06-14 12:00:00,35.32,35.35,35.01,35.01,115800.0,35.32,35.35,35.01,35.01,115800.0
2010-06-14 13:00:00,35.02,35.25,35.01,35.01,106200.0,35.02,35.25,35.01,35.01,106200.0
2010-06-14 14:00:00,35.0,35.03,34.73,34.94,80600.0,35.0,35.03,34.73,34.94,80600.0
2010-06-14 15:00:00,34.94,34.99,34.61,34.61,256500.0,34.94,34.99,34.61,34.61,256500.0
2010-06-15 09:30:00,34.77,35.11,34.72,35.0,65100.0,34.77,35.11,34.72,35.0,65100.0
2010-06-15 10:00:00,35.01,35.07,34.83,34.88,104800.0,35.01,35.07,34.83,34.88,104800.0
2010-06-15 11:00:00,34.89,34.89,34.73,34.87,111200.0,34.89,34.89,34.73,34.87,111200.0
2010-06-15 12:00:00,34.86,34.97,34.81,34.88,103800.0,34.86,34.97,34.81,34.88,103800.0
2010-06-15 13:00:00,34.91,35.04,34.86,35.01,109200.0,34.91,35.04,34.86,35.01,109200.0
2010-06-15 14:00:00,35.01,35.15,35.01,35.06,121700.0,35.01,35.15,35.01,35.06,121700.0
2010-06-15 15:00:00,35.06,35.14,35.01,35.1,504500.0,35.06,35.14,35.01,35.1,504500.0
2010-06-16 09:30:00,34.77,35.14,34.71,34.97,134800.0,34.77,35.14,34.71,34.97,134800.0
2010-06-16 10:00:00,34.97,35.02,34.61,34.72,229700.0,34.97,35.02,34.61,34.72,229700.0
2010-06-16 11:00:00,34.74,35.01,34.6,35.01,591700.0,34.74,35.01,34.6,35.01,591700.0
2010-06-16 12:00:00,35.0,35.15,34.95,35.13,192100.0,35.0,35.15,34.95,35.13,192100.0
2010-06-16 13:00:00,35.13,35.17,35.04,35.04,145200.0,35.13,35.17,35.04,35.04,145200.0
2010-06-16 14:00:00,35.05,35.15,35.01,35.12,169000.0,35.05,35.15,35.01,35.12,169000.0
2010-06-16 15:00:00,35.12,35.12,34.74,35.06,487900.0,35.12,35.12,34.74,35.06,487900.0
2010-06-17 09:30:00,35.24,35.48,35.0,35.37,62300.0,35.24,35.48,35.0,35.37,62300.0
2010-06-17 10:00:00,35.36,35.42,35.25,35.35,279000.0,35.36,35.42,35.25,35.35,279000.0
2010-06-17 11:00:00,35.34,35.5,35.21,35.4,210200.0,35.34,35.5,35.21,35.4,210200.0
2010-06-17 12:00:00,35.39,35.43,35.32,35.42,77700.0,35.39,35.43,35.32,35.42,77700.0
2010-06-17 13:00:00,35.42,35.82,35.39,35.81,100600.0,35.42,35.82,35.39,35.81,100600.0
2010-06-17 14:00:00,35.81,35.85,35.62,35.75,196700.0,35.81,35.85,35.62,35.75,196700.0
2010-06-17 15:00:00,35.76,35.82,35.64,35.75,590800.0,35.76,35.82,35.64,35.75,590800.0
2010-06-18 09:30:00,36.72,36.83,36.32,36.43,1223300.0,36.72,36.83,36.32,36.43,1223300.0
2010-06-18 10:00:00,36.44,36.92,36.43,36.8,318200.0,36.44,36.92,36.43,36.8,318200.0
2010-06-18 11:00:00,36.79,36.81,36.57,36.6,225400.0,36.79,36.81,36.57,36.6,225400.0
2010-06-18 12:00:00,36.61,36.64,36.48,36.61,342200.0,36.61,36.64,36.48,36.61,342200.0
2010-06-18 13:00:00,36.6,36.68,36.51,36.64,173100.0,36.6,36.68,36.51,36.64,173100.0
2010-06-18 14:00:00,36.64,36.82,36.63,36.74,135000.0,36.64,36.82,36.63,36.74,135000.0
2010-06-18 15:00:00,36.73,36.86,36.62,36.82,548200.0,36.73,36.86,36.62,36.82,548200.0
2010-06-21 09:30:00,37.06,37.25,36.8,37.02,129400.0,37.06,37.25,36.8,37.02,129400.0
2010-06-21 10:00:00,37.03,37.03,36.74,36.9,198900.0,37.03,37.03,36.74,36.9,198900.0
2010-06-21 11:00:00,36.9,37.03,36.88,37.01,140900.0,36.9,37.03,36.88,37.01,140900.0
2010-06-21 12:00:00,37.0,37.02,36.88,36.98,147800.0,37.0,37.02,36.88,36.98,147800.0
2010-06-21 13:00:00,36.97,36.97,36.84,36.92,178400.0,36.97,36.97,36.84,36.92,178400.0
2010-06-21 14:00:00,36.9,36.96,36.84,36.91,234900.0,36.9,36.96,36.84,36.91,234900.0
2010-06-21 15:00:00,36.91,36.91,36.65,36.78,1045300.0,36.91,36.91,36.65,36.78,1045300.0
2010-06-22 09:30:00,36.99,36.99,36.46,36.46,160500.0,36.99,36.99,36.46,36.46,160500.0
2010-06-22 10:00:00,36.48,36.74,36.26,36.71,194600.0,36.48,36.74,36.26,36.71,194600.0
2010-06-22 11:00:00,36.7,36.73,36.5,36.56,561000.0,36.7,36.73,36.5,36.56,561000.0
2010-06-22 12:00:00,36.55,36.65,36.33,36.33,78400.0,36.55,36.65,36.33,36.33,78400.0
2010-06-22 13:00:00,36.34,36.43,36.26,36.32,89500.0,36.34,36.43,36.26,36.32,89500.0
2010-06-22 14:00:00,36.31,36.32,35.69,35.74,221300.0,36.31,36.32,35.69,35.74,221300.0
2010-06-22 15:00:00,35.73,35.85,35.19,35.35,861600.0,35.73,35.85,35.19,35.35,861600.0
2010-06-23 09:30:00,35.27,35.63,35.2,35.52,211800.0,35.27,35.63,35.2,35.52,211800.0
2010-06-23 10:00:00,35.5,35.5,35.0,35.22,258100.0,35.5,35.5,35.0,35.22,258100.0
2010-06-23 11:00:00,35.23,35.46,35.1,35.29,182500.0,35.23,35.46,35.1,35.29,182500.0
2010-06-23 12:00:00,35.29,35.37,35.25,35.29,107500.0,35.29,35.37,35.25,35.29,107500.0
2010-06-23 13:00:00,35.3,35.41,35.21,35.28,124300.0,35.3,35.41,35.21,35.28,124300.0
2010-06-23 14:00:00,35.28,35.49,35.13,35.14,223100.0,35.28,35.49,35.13,35.14,223100.0
2010-06-23 15:00:00,35.16,35.33,35.11,35.25,338200.0,35.16,35.33,35.11,35.25,338200.0
2010-06-24 09:30:00,35.01,35.28,34.53,34.57,152400.0,35.01,35.28,34.53,34.57,152400.0
2010-06-24 10:00:00,34.62,34.99,34.55,34.66,173500.0,34.62,34.99,34.55,34.66,173500.0
2010-06-24 11:00:00,34.66,34.83,34.5,34.71,150500.0,34.66,34.83,34.5,34.71,150500.0
2010-06-24 12:00:00,34.7,34.86,34.61,34.74,164600.0,34.7,34.86,34.61,34.74,164600.0
2010-06-24 13:00:00,34.75,34.93,34.73,34.9,195300.0,34.75,34.93,34.73,34.9,195300.0
2010-06-24 14:00:00,34.91,35.02,34.73,34.77,113200.0,34.91,35.02,34.73,34.77,113200.0
2010-06-24 15:00:00,34.78,34.82,34.6,34.6,277400.0,34.78,34.82,34.6,34.6,277400.0
2010-06-25 09:30:00,34.84,34.88,34.58,34.83,99100.0,34.84,34.88,34.58,34.83,99100.0
2010-06-25 10:00:00,34.81,35.09,34.8,34.87,204200.0,34.81,35.09,34.8,34.87,204200.0
2010-06-25 11:00:00,34.89,35.13,34.84,35.08,178500.0,34.89,35.13,34.84,35.08,178500.0
2010-06-25 12:00:00,35.07,35.15,34.97,35.02,102800.0,35.07,35.15,34.97,35.02,102800.0
2010-06-25 13:00:00,35.02,35.31,35.02,35.24,164000.0,35.02,35.31,35.02,35.24,164000.0
2010-06-25 14:00:00,35.24,35.24,34.99,35.01,164700.0,35.24,35.24,34.99,35.01,164700.0
2010-06-25 15:00:00,35.02,35.11,34.89,35.02,352500.0,35.02,35.11,34.89,35.02,352500.0
2010-06-28 09:30:00,35.16,35.2,34.46,34.46,107300.0,35.16,35.2,34.46,34.46,107300.0
2010-06-28 10:00:00,34.52,34.59,34.23,34.5,193000.0,34.52,34.59,34.23,34.5,193000.0
2010-06-28 11:00:00,34.5,34.83,34.5,34.76,137500.0,34.5,34.83,34.5,34.76,137500.0
2010-06-28 12:00:00,34.76,34.9,34.66,34.9,72500.0,34.76,34.9,34.66,34.9,72500.0
2010-06-28 13:00:00,34.9,34.9,34.73,34.79,71800.0,34.9,34.9,34.73,34.79,71800.0
2010-06-28 14:00:00,34.79,34.89,34.74,34.89,111200.0,34.79,34.89,34.74,34.89,111200.0
2010-06-28 15:00:00,34.88,34.93,34.63,34.7,252500.0,34.88,34.93,34.63,34.7,252500.0
2010-06-29 09:30:00,34.27,34.48,33.62,33.66,134600.0,34.27,34.48,33.62,33.66,134600.0
2010-06-29 10:00:00,33.68,33.81,33.33,33.49,195200.0,33.68,33.81,33.33,33.49,195200.0
2010-06-29 11:00:00,33.53,33.53,33.33,33.47,223200.0,33.53,33.53,33.33,33.47,223200.0
2010-06-29 12:00:00,33.47,33.56,33.39,33.4,155100.0,33.47,33.56,33.39,33.4,155100.0
2010-06-29 13:00:00,33.4,33.4,33.15,33.19,119400.0,33.4,33.4,33.15,33.19,119400.0
2010-06-29 14:00:00,33.2,33.46,33.19,33.28,219100.0,33.2,33.46,33.19,33.28,219100.0
2010-06-29 15:00:00,33.28,33.41,32.82,33.05,571600.0,33.28,33.41,32.82,33.05,571600.0
2010-06-30 09:30:00,33.13,33.89,32.85,33.72,313200.0,33.13,33.89,32.85,33.72,313200.0
2010-06-30 10:00:00,33.74,34.1,33.66,33.71,363200.0,33.74,34.1,33.66,33.71,363200.0
2010-06-30 11:00:00,33.7,33.78,33.56,33.68,172100.0,33.7,33.78,33.56,33.68,172100.0
2010-06-30 12:00:00,33.69,33.74,33.53,33.65,105500.0,33.69,33.74,33.53,33.65,105500.0
2010-06-30 13:00:00,33.64,33.65,33.36,33.36,84300.0,33.64,33.65,33.36,33.36,84300.0
2010-06-30 14:00:00,33.37,33.38,33.26,33.28,165300.0,33.37,33.38,33.26,33.28,165300.0
2010-06-30 15:00:00,33.27,33.33,32.85,32.9,384700.0,33.27,33.33,32.85,32.9,384700.0
2010-07-01 09:30:00,32.83,32.91,32.06,32.25,175000.0,32.83,32.91,32.06,32.25,175000.0
2010-07-01 10:00:00,32.22,32.23,31.4,31.46,324400.0,32.22,32.23,31.4,31.46,324400.0
2010-07-01 11:00:00,31.46,31.52,31.25,31.35,175700.0,31.46,31.52,31.25,31.35,175700.0
2010-07-01 12:00:00,31.34,31.67,31.31,31.6,290100.0,31.34,31.67,31.31,31.6,290100.0
2010-07-01 13:00:00,31.61,31.92,31.61,31.83,145500.0,31.61,31.92,31.61,31.83,145500.0
2010-07-01 14:00:00,31.83,32.01,31.78,32.0,335300.0,31.83,32.01,31.78,32.0,335300.0
2010-07-01 15:00:00,32.0,32.42,31.98,32.29,741300.0,32.0,32.42,31.98,32.29,741300.0
2010-07-02 09:30:00,32.45,32.79,32.08,32.28,144900.0,32.45,32.79,32.08,32.28,144900.0
2010-07-02 10:00:00,32.25,32.38,32.14,32.29,135500.0,32.25,32.38,32.14,32.29,135500.0
2010-07-02 11:00:00,32.29,32.38,32.01,32.06,125000.0,32.29,32.38,32.01,32.06,125000.0
2010-07-02 12:00:00,32.06,32.11,31.96,32.0,52900.0,32.06,32.11,31.96,32.0,52900.0
2010-07-02 13:00:00,31.99,32.06,31.92,32.03,74000.0,31.99,32.06,31.92,32.03,74000.0
2010-07-02 14:00:00,32.05,32.15,31.95,32.13,77900.0,32.05,32.15,31.95,32.13,77900.0
2010-07-02 15:00:00,32.13,32.52,32.06,32.21,365800.0,32.13,32.52,32.06,32.21,365800.0
2010-07-06 09:30:00,32.73,32.92,32.52,32.73,115300.0,32.73,32.92,32.52,32.73,115300.0
2010-07-06 10:00:00,32.71,32.99,32.65,32.9,118300.0,32.71,32.99,32.65,32.9,118300.0
2010-07-06 11:00:00,32.9,32.93,32.66,32.73,82900.0,32.9,32.93,32.66,32.73,82900.0
2010-07-06 12:00:00,32.74,32.81,32.37,32.4,113600.0,32.74,32.81,32.37,32.4,113600.0
2010-07-06 13:00:00,32.42,32.47,32.2,32.2,92800.0,32.42,32.47,32.2,32.2,92800.0
2010-07-06 14:00:00,32.21,32.24,32.03,32.17,130600.0,32.21,32.24,32.03,32.17,130600.0
2010-07-06 15:00:00,32.15,32.24,31.86,32.17,459800.0,32.15,32.24,31.86,32.17,459800.0
2010-07-07 09:30:00,32.26,32.5,31.95,32.21,72200.0,32.26,32.5,31.95,32.21,72200.0
2010-07-07 10:00:00,32.21,32.55,32.21,32.51,150500.0,32.21,32.55,32.21,32.51,150500.0
2010-07-07 11:00:00,32.53,32.58,32.46,32.5,96200.0,32.53,32.58,32.46,32.5,96200.0
2010-07-07 12:00:00,32.49,32.64,32.3,32.4,138800.0,32.49,32.64,32.3,32.4,138800.0
2010-07-07 13:00:00,32.43,32.71,32.4,32.68,74100.0,32.43,32.71,32.4,32.68,74100.0
2010-07-07 14:00:00,32.69,32.85,32.68,32.84,126100.0,32.69,32.85,32.68,32.84,126100.0
2010-07-07 15:00:00,32.83,33.12,32.74,32.98,420400.0,32.83,33.12,32.74,32.98,420400.0
2010-07-08 09:30:00,33.19,33.58,32.87,33.21,125000.0,33.19,33.58,32.87,33.21,125000.0
2010-07-08 10:00:00,33.2,33.42,33.1,33.31,157700.0,33.2,33.42,33.1,33.31,157700.0
2010-07-08 11:00:00,33.32,33.37,33.14,33.2,137600.0,33.32,33.37,33.14,33.2,137600.0
2010-07-08 12:00:00,33.21,33.33,33.09,33.33,105200.0,33.21,33.33,33.09,33.33,105200.0
2010-07-08 13:00:00,33.33,33.47,33.29,33.32,121900.0,33.33,33.47,33.29,33.32,121900.0
2010-07-08 14:00:00,33.31,33.61,33.25,33.57,201400.0,33.31,33.61,33.25,33.57,201400.0
2010-07-08 15:00:00,33.56,33.93,33.44,33.81,472300.0,33.56,33.93,33.44,33.81,472300.0
2010-07-09 09:30:00,33.83,34.0,33.52,33.86,50200.0,33.83,34.0,33.52,33.86,50200.0
2010-07-09 10:00:00,33.86,34.24,33.85,34.2,152600.0,33.86,34.24,33.85,34.2,152600.0
2010-07-09 11:00:00,34.2,34.27,33.98,34.07,111400.0,34.2,34.27,33.98,34.07,111400.0
2010-07-09 12:00:00,34.07,34.1,33.95,33.95,56900.0,34.07,34.1,33.95,33.95,56900.0
2010-07-09 13:00:00,33.94,33.97,33.84,33.86,58800.0,33.94,33.97,33.84,33.86,58800.0
2010-07-09 14:00:00,33.86,34.03,33.74,34.0,94800.0,33.86,34.03,33.74,34.0,94800.0
2010-07-09 15:00:00,33.99,34.18,33.95,34.13,199600.0,33.99,34.18,33.95,34.13,199600.0
2010-07-12 09:30:00,33.9,34.51,33.27,34.24,319900.0,33.9,34.51,33.27,34.24,319900.0
2010-07-12 10:00:00,34.23,34.23,33.8,33.87,267100.0,34.23,34.23,33.8,33.87,267100.0
2010-07-12 11:00:00,33.87,33.9,33.71,33.85,196100.0,33.87,33.9,33.71,33.85,196100.0
2010-07-12 12:00:00,33.84,33.96,33.7,33.7,97700.0,33.84,33.96,33.7,33.7,97700.0
2010-07-12 13:00:00,33.69,33.77,33.48,33.5,151300.0,33.69,33.77,33.48,33.5,151300.0
2010-07-12 14:00:00,33.51,33.56,33.28,33.33,177200.0,33.51,33.56,33.28,33.33,177200.0
2010-07-12 15:00:00,33.34,33.52,33.27,33.45,400500.0,33.34,33.52,33.27,33.45,400500.0
2010-07-13 09:30:00,33.71,34.12,33.54,33.54,140900.0,33.71,34.12,33.54,33.54,140900.0
2010-07-13 10:00:00,33.54,33.82,33.51,33.53,175500.0,33.54,33.82,33.51,33.53,175500.0
2010-07-13 11:00:00,33.55,33.73,33.47,33.57,148400.0,33.55,33.73,33.47,33.57,148400.0
2010-07-13 12:00:00,33.56,33.69,33.44,33.5,141900.0,33.56,33.69,33.44,33.5,141900.0
2010-07-13 13:00:00,33.5,33.55,33.43,33.51,168900.0,33.5,33.55,33.43,33.51,168900.0
2010-07-13 14:00:00,33.5,33.65,33.46,33.64,115500.0,33.5,33.65,33.46,33.64,115500.0
2010-07-13 15:00:00,33.65,33.84,33.65,33.8,313800.0,33.65,33.84,33.65,33.8,313800.0
2010-07-14 09:30:00,33.75,33.84,33.48,33.68,83500.0,33.75,33.84,33.48,33.68,83500.0
2010-07-14 10:00:00,33.69,33.75,33.6,33.7,63400.0,33.69,33.75,33.6,33.7,63400.0
2010-07-14 11:00:00,33.7,33.93,33.67,33.92,123600.0,33.7,33.93,33.67,33.92,123600.0
2010-07-14 12:00:00,33.91,33.91,33.78,33.86,52200.0,33.91,33.91,33.78,33.86,52200.0
2010-07-14 13:00:00,33.86,33.89,33.76,33.84,45900.0,33.86,33.89,33.76,33.84,45900.0
2010-07-14 14:00:00,33.84,33.91,33.68,33.83,199900.0,33.84,33.91,33.68,33.83,199900.0
2010-07-14 15:00:00,33.84,34.16,33.8,34.1,349000.0,33.84,34.16,33.8,34.1,349000.0
2010-07-15 09:30:00,34.17,34.67,34.14,34.48,113000.0,34.17,34.67,34.14,34.48,113000.0
2010-07-15 10:00:00,34.5,34.53,34.17,34.21,89800.0,34.5,34.53,34.17,34.21,89800.0
2010-07-15 11:00:00,34.23,34.41,34.22,34.33,75900.0,34.23,34.41,34.22,34.33,75900.0
2010-07-15 12:00:00,34.34,34.39,34.21,34.22,114100.0,34.34,34.39,34.21,34.22,114100.0
2010-07-15 13:00:00,34.22,34.33,34.13,34.14,84600.0,34.22,34.33,34.13,34.14,84600.0
2010-07-15 14:00:00,34.13,34.2,33.94,33.96,120900.0,34.13,34.2,33.94,33.96,120900.0
2010-07-15 15:00:00,33.96,33.99,33.67,33.79,432600.0,33.96,33.99,33.67,33.79,432600.0
2010-07-16 09:30:00,33.56,33.8,33.11,33.14,214000.0,33.56,33.8,33.11,33.14,214000.0
2010-07-16 10:00:00,33.14,33.14,32.76,32.9,232500.0,33.14,33.14,32.76,32.9,232500.0
2010-07-16 11:00:00,32.9,32.91,32.6,32.61,254400.0,32.9,32.91,32.6,32.61,254400.0
2010-07-16 12:00:00,32.6,32.64,32.27,32.27,141000.0,32.6,32.64,32.27,32.27,141000.0
2010-07-16 13:00:00,32.29,32.42,32.28,32.4,109100.0,32.29,32.42,32.28,32.4,109100.0
2010-07-16 14:00:00,32.4,32.42,32.14,32.25,238800.0,32.4,32.42,32.14,32.25,238800.0
2010-07-16 15:00:00,32.25,32.53,32.24,32.42,541500.0,32.25,32.53,32.24,32.42,541500.0
2010-07-19 09:30:00,32.43,32.78,32.35,32.66,102300.0,32.43,32.78,32.35,32.66,102300.0
2010-07-19 10:00:00,32.65,32.74,32.49,32.66,92200.0,32.65,32.74,32.49,32.66,92200.0
2010-07-19 11:00:00,32.67,32.96,32.62,32.84,95300.0,32.67,32.96,32.62,32.84,95300.0
2010-07-19 12:00:00,32.86,32.9,32.8,32.86,86200.0,32.86,32.9,32.8,32.86,86200.0
2010-07-19 13:00:00,32.83,32.85,32.64,32.73,45200.0,32.83,32.85,32.64,32.73,45200.0
2010-07-19 14:00:00,32.74,32.82,32.7,32.79,172400.0,32.74,32.82,32.7,32.79,172400.0
2010-07-19 15:00:00,32.79,32.81,32.62,32.76,350300.0,32.79,32.81,32.62,32.76,350300.0
2010-07-20 09:30:00,32.35,32.5,32.15,32.35,72500.0,32.35,32.5,32.15,32.35,72500.0
2010-07-20 10:00:00,32.33,32.41,32.18,32.31,90200.0,32.33,32.41,32.18,32.31,90200.0
2010-07-20 11:00:00,32.31,32.36,32.12,32.19,75400.0,32.31,32.36,32.12,32.19,75400.0
2010-07-20 12:00:00,32.17,32.37,32.17,32.36,27000.0,32.17,32.37,32.17,32.36,27000.0
2010-07-20 13:00:00,32.38,32.45,32.33,32.4,115800.0,32.38,32.45,32.33,32.4,115800.0
2010-07-20 14:00:00,32.4,32.44,32.31,32.31,115200.0,32.4,32.44,32.31,32.31,115200.0
2010-07-20 15:00:00,32.32,32.63,32.32,32.63,325900.0,32.32,32.63,32.32,32.63,325900.0
2010-07-21 09:30:00,32.7,32.77,32.18,32.29,85000.0,32.7,32.77,32.18,32.29,85000.0
2010-07-21 10:00:00,32.28,32.79,32.13,32.79,154700.0,32.28,32.79,32.13,32.79,154700.0
2010-07-21 11:00:00,32.8,32.91,32.67,32.91,92100.0,32.8,32.91,32.67,32.91,92100.0
2010-07-21 12:00:00,32.91,33.06,32.79,32.94,58800.0,32.91,33.06,32.79,32.94,58800.0
2010-07-21 13:00:00,32.94,33.13,32.92,33.07,82100.0,32.94,33.13,32.92,33.07,82100.0
2010-07-21 14:00:00,33.07,33.07,32.36,32.37,106000.0,33.07,33.07,32.36,32.37,106000.0
2010-07-21 15:00:00,32.39,32.46,32.14,32.15,273000.0,32.39,32.46,32.14,32.15,273000.0
2010-07-22 09:30:00,32.48,33.03,32.38,32.93,48100.0,32.48,33.03,32.38,32.93,48100.0
2010-07-22 10:00:00,32.95,33.39,32.94,33.31,158400.0,32.95,33.39,32.94,33.31,158400.0
2010-07-22 11:00:00,33.32,33.36,33.0,33.02,80200.0,33.32,33.36,33.0,33.02,80200.0
2010-07-22 12:00:00,33.02,33.02,32.89,32.92,69900.0,33.02,33.02,32.89,32.92,69900.0
2010-07-22 13:00:00,32.93,33.03,32.9,32.96,58000.0,32.93,33.03,32.9,32.96,58000.0
2010-07-22 14:00:00,32.96,33.16,32.96,33.14,67700.0,32.96,33.16,32.96,33.14,67700.0
2010-07-22 15:00:00,33.14,33.19,32.99,33.05,302000.0,33.14,33.19,32.99,33.05,302000.0
2010-07-23 09:30:00,32.88,32.88,32.34,32.43,70000.0,32.88,32.88,32.34,32.43,70000.0
2010-07-23 10:00:00,32.43,32.59,32.35,32.37,139400.0,32.43,32.59,32.35,32.37,139400.0
2010-07-23 11:00:00,32.38,32.39,32.18,32.2,161100.0,32.38,32.39,32.18,32.2,161100.0
2010-07-23 12:00:00,32.22,32.29,32.0,32.13,111200.0,32.22,32.29,32.0,32.13,111200.0
2010-07-23 13:00:00,32.14,33.06,32.13,32.88,229200.0,32.14,33.06,32.13,32.88,229200.0
2010-07-23 14:00:00,32.89,32.95,32.77,32.9,253800.0,32.89,32.95,32.77,32.9,253800.0
2010-07-23 15:00:00,32.9,33.16,32.86,33.06,406900.0,32.9,33.16,32.86,33.06,406900.0
2010-07-26 09:30:00,32.89,34.05,32.8,33.99,144000.0,32.89,34.05,32.8,33.99,144000.0
2010-07-26 10:00:00,34.03,34.61,33.91,33.97,288600.0,34.03,34.61,33.91,33.97,288600.0
2010-07-26 11:00:00,33.97,33.97,33.62,33.82,147100.0,33.97,33.97,33.62,33.82,147100.0
2010-07-26 12:00:00,33.83,33.84,33.63,33.72,83600.0,33.83,33.84,33.63,33.72,83600.0
2010-07-26 13:00:00,33.75,33.78,33.67,33.74,119200.0,33.75,33.78,33.67,33.74,119200.0
2010-07-26 14:00:00,33.76,33.8,33.59,33.76,89900.0,33.76,33.8,33.59,33.76,89900.0
2010-07-26 15:00:00,33.76,34.0,33.73,33.94,277100.0,33.76,34.0,33.73,33.94,277100.0
2010-07-27 09:30:00,34.02,34.35,33.92,34.08,64300.0,34.02,34.35,33.92,34.08,64300.0
2010-07-27 10:00:00,34.08,34.15,33.93,34.01,106100.0,34.08,34.15,33.93,34.01,106100.0
2010-07-27 11:00:00,34.0,34.0,33.71,33.73,67600.0,34.0,34.0,33.71,33.73,67600.0
2010-07-27 12:00:00,33.72,34.04,33.7,33.89,76200.0,33.72,34.04,33.7,33.89,76200.0
2010-07-27 13:00:00,33.89,33.9,33.65,33.82,66100.0,33.89,33.9,33.65,33.82,66100.0
2010-07-27 14:00:00,33.81,33.91,33.67,33.84,105600.0,33.81,33.91,33.67,33.84,105600.0
2010-07-27 15:00:00,33.85,33.98,33.79,33.87,220800.0,33.85,33.98,33.79,33.87,220800.0
2010-07-28 09:30:00,33.68,34.39,33.57,33.77,51500.0,33.68,34.39,33.57,33.77,51500.0
2010-07-28 10:00:00,33.74,33.9,33.34,33.36,121800.0,33.74,33.9,33.34,33.36,121800.0
2010-07-28 11:00:00,33.37,33.4,33.02,33.29,129100.0,33.37,33.4,33.02,33.29,129100.0
2010-07-28 12:00:00,33.28,33.55,33.28,33.44,37400.0,33.28,33.55,33.28,33.44,37400.0
2010-07-28 13:00:00,33.45,33.57,33.42,33.56,46600.0,33.45,33.57,33.42,33.56,46600.0
2010-07-28 14:00:00,33.56,33.59,33.4,33.41,64400.0,33.56,33.59,33.4,33.41,64400.0
2010-07-28 15:00:00,33.43,33.43,33.18,33.2,214600.0,33.43,33.43,33.18,33.2,214600.0
2010-07-29 09:30:00,33.24,33.56,32.64,32.7,129000.0,33.24,33.56,32.64,32.7,129000.0
2010-07-29 10:00:00,32.7,32.87,32.55,32.79,117700.0,32.7,32.87,32.55,32.79,117700.0
2010-07-29 11:00:00,32.74,32.74,32.26,32.27,181100.0,32.74,32.74,32.26,32.27,181100.0
2010-07-29 12:00:00,32.27,32.32,32.0,32.16,158100.0,32.27,32.32,32.0,32.16,158100.0
2010-07-29 13:00:00,32.18,32.41,32.12,32.36,113500.0,32.18,32.41,32.12,32.36,113500.0
2010-07-29 14:00:00,32.37,32.71,32.15,32.71,125500.0,32.37,32.71,32.15,32.71,125500.0
2010-07-29 15:00:00,32.7,32.81,32.5,32.62,290900.0,32.7,32.81,32.5,32.62,290900.0
2010-07-30 09:30:00,32.36,32.61,32.0,32.4,96600.0,32.36,32.61,32.0,32.4,96600.0
2010-07-30 10:00:00,32.4,33.02,32.3,33.01,142100.0,32.4,33.02,32.3,33.01,142100.0
2010-07-30 11:00:00,33.01,33.58,32.96,33.56,148300.0,33.01,33.58,32.96,33.56,148300.0
2010-07-30 12:00:00,33.56,33.72,33.29,33.62,130900.0,33.56,33.72,33.29,33.62,130900.0
2010-07-30 13:00:00,33.61,33.63,33.35,33.49,87200.0,33.61,33.63,33.35,33.49,87200.0
2010-07-30 14:00:00,33.47,33.66,33.39,33.62,89100.0,33.47,33.66,33.39,33.62,89100.0
2010-07-30 15:00:00,33.62,33.85,33.52,33.66,401000.0,33.62,33.85,33.52,33.66,401000.0
2010-08-02 09:30:00,33.93,34.02,33.82,33.97,129500.0,33.93,34.02,33.82,33.97,129500.0
2010-08-02 10:00:00,33.98,34.5,33.96,34.49,299100.0,33.98,34.5,33.96,34.49,299100.0
2010-08-02 11:00:00,34.5,34.58,34.34,34.52,195200.0,34.5,34.58,34.34,34.52,195200.0
2010-08-02 12:00:00,34.5,34.61,34.48,34.49,128500.0,34.5,34.61,34.48,34.49,128500.0
2010-08-02 13:00:00,34.49,34.51,34.32,34.44,113000.0,34.49,34.51,34.32,34.44,113000.0
2010-08-02 14:00:00,34.44,34.51,34.41,34.44,156500.0,34.44,34.51,34.41,34.44,156500.0
2010-08-02 15:00:00,34.45,34.53,34.35,34.51,266300.0,34.45,34.53,34.35,34.51,266300.0
2010-08-03 09:30:00,34.32,34.71,34.32,34.47,26700.0,34.32,34.71,34.32,34.47,26700.0
2010-08-03 10:00:00,34.53,34.87,34.31,34.83,76300.0,34.53,34.87,34.31,34.83,76300.0
2010-08-03 11:00:00,34.83,35.09,34.82,35.04,111900.0,34.83,35.09,34.82,35.04,111900.0
2010-08-03 12:00:00,35.04,35.3,34.99,35.26,159700.0,35.04,35.3,34.99,35.26,159700.0
2010-08-03 13:00:00,35.25,35.54,35.25,35.51,314400.0,35.25,35.54,35.25,35.51,314400.0
2010-08-03 14:00:00,35.5,35.64,35.4,35.46,151100.0,35.5,35.64,35.4,35.46,151100.0
2010-08-03 15:00:00,35.45,35.46,35.15,35.25,221800.0,35.45,35.46,35.15,35.25,221800.0
2010-08-04 09:30:00,36.17,37.95,35.93,37.04,624400.0,36.17,37.95,35.93,37.04,624400.0
2010-08-04 10:00:00,37.04,37.19,36.18,36.18,800500.0,37.04,37.19,36.18,36.18,800500.0
2010-08-04 11:00:00,36.18,36.49,36.16,36.29,207600.0,36.18,36.49,36.16,36.29,207600.0
2010-08-04 12:00:00,36.28,36.51,36.25,36.5,257500.0,36.28,36.51,36.25,36.5,257500.0
2010-08-04 13:00:00,36.49,36.52,36.39,36.42,94300.0,36.49,36.52,36.39,36.42,94300.0
2010-08-04 14:00:00,36.42,36.51,36.12,36.13,158900.0,36.42,36.51,36.12,36.13,158900.0
2010-08-04 15:00:00,36.13,36.34,36.12,36.23,322200.0,36.13,36.34,36.12,36.23,322200.0
2010-08-05 09:30:00,36.07,36.22,35.67,35.68,109100.0,36.07,36.22,35.67,35.68,109100.0
2010-08-05 10:00:00,35.68,35.88,35.43,35.48,171900.0,35.68,35.88,35.43,35.48,171900.0
2010-08-05 11:00:00,35.47,36.02,35.46,35.94,163100.0,35.47,36.02,35.46,35.94,163100.0
2010-08-05 12:00:00,35.96,36.12,35.93,36.1,78000.0,35.96,36.12,35.93,36.1,78000.0
2010-08-05 13:00:00,36.11,36.22,36.08,36.19,102300.0,36.11,36.22,36.08,36.19,102300.0
2010-08-05 14:00:00,36.18,36.2,36.08,36.13,100300.0,36.18,36.2,36.08,36.13,100300.0
2010-08-05 15:00:00,36.12,36.22,36.05,36.11,471800.0,36.12,36.22,36.05,36.11,471800.0
2010-08-06 09:30:00,35.86,36.2,35.57,36.2,61500.0,35.86,36.2,35.57,36.2,61500.0
2010-08-06 10:00:00,36.23,36.32,35.67,35.72,149800.0,36.23,36.32,35.67,35.72,149800.0
2010-08-06 11:00:00,35.74,35.98,35.68,35.94,75400.0,35.74,35.98,35.68,35.94,75400.0
2010-08-06 12:00:00,35.93,36.06,35.85,36.06,51100.0,35.93,36.06,35.85,36.06,51100.0
2010-08-06 13:00:00,36.06,36.24,36.0,36.24,50400.0,36.06,36.24,36.0,36.24,50400.0
2010-08-06 14:00:00,36.22,36.59,36.17,36.54,126700.0,36.22,36.59,36.17,36.54,126700.0
2010-08-06 15:00:00,36.54,36.6,36.37,36.51,268700.0,36.54,36.6,36.37,36.51,268700.0
2010-08-09 09:30:00,36.74,36.9,36.71,36.78,80400.0,36.74,36.9,36.71,36.78,80400.0
2010-08-09 10:00:00,36.79,37.01,36.75,36.92,103700.0,36.79,37.01,36.75,36.92,103700.0
2010-08-09 11:00:00,36.93,36.96,36.82,36.87,64200.0,36.93,36.96,36.82,36.87,64200.0
2010-08-09 12:00:00,36.87,36.93,36.75,36.87,38900.0,36.87,36.93,36.75,36.87,38900.0
2010-08-09 13:00:00,36.86,36.93,36.78,36.91,31700.0,36.86,36.93,36.78,36.91,31700.0
2010-08-09 14:00:00,36.92,37.04,36.89,37.04,55900.0,36.92,37.04,36.89,37.04,55900.0
2010-08-09 15:00:00,37.03,37.09,36.96,36.96,267500.0,37.03,37.09,36.96,36.96,267500.0
2010-08-10 09:30:00,37.0,37.55,36.24,36.27,446200.0,37.0,37.55,36.24,36.27,446200.0
2010-08-10 10:00:00,36.26,36.5,36.06,36.42,555900.0,36.26,36.5,36.06,36.42,555900.0
2010-08-10 11:00:00,36.42,37.01,36.42,36.95,184100.0,36.42,37.01,36.42,36.95,184100.0
2010-08-10 12:00:00,36.93,37.0,36.82,36.88,136500.0,36.93,37.0,36.82,36.88,136500.0
2010-08-10 13:00:00,36.86,36.89,36.52,36.53,81200.0,36.86,36.89,36.52,36.53,81200.0
2010-08-10 14:00:00,36.54,36.98,36.42,36.9,162200.0,36.54,36.98,36.42,36.9,162200.0
2010-08-10 15:00:00,36.89,37.0,36.63,36.75,336000.0,36.89,37.0,36.63,36.75,336000.0
2010-08-11 09:30:00,36.13,36.39,35.55,35.96,192900.0,36.13,36.39,35.55,35.96,192900.0
2010-08-11 10:00:00,35.96,36.0,35.35,35.4,272400.0,35.96,36.0,35.35,35.4,272400.0
2010-08-11 11:00:00,35.41,35.74,35.36,35.67,118800.0,35.41,35.74,35.36,35.67,118800.0
2010-08-11 12:00:00,35.67,35.71,35.59,35.67,109500.0,35.67,35.71,35.59,35.67,109500.0
2010-08-11 13:00:00,35.68,35.84,35.65,35.75,69900.0,35.68,35.84,35.65,35.75,69900.0
2010-08-11 14:00:00,35.75,35.83,35.72,35.73,111900.0,35.75,35.83,35.72,35.73,111900.0
2010-08-11 15:00:00,35.71,35.9,35.63,35.76,306800.0,35.71,35.9,35.63,35.76,306800.0
2010-08-12 09:30:00,35.5,36.52,35.37,36.52,128500.0,35.5,36.52,35.37,36.52,128500.0
2010-08-12 10:00:00,36.52,36.57,36.09,36.21,207900.0,36.52,36.57,36.09,36.21,207900.0
2010-08-12 11:00:00,36.23,36.44,36.21,36.38,117600.0,36.23,36.44,36.21,36.38,117600.0
2010-08-12 12:00:00,36.38,36.43,36.25,36.42,106400.0,36.38,36.43,36.25,36.42,106400.0
2010-08-12 13:00:00,36.41,36.42,36.15,36.19,73000.0,36.41,36.42,36.15,36.19,73000.0
2010-08-12 14:00:00,36.17,36.29,36.05,36.25,163400.0,36.17,36.29,36.05,36.25,163400.0
2010-08-12 15:00:00,36.26,36.34,36.24,36.28,355500.0,36.26,36.34,36.24,36.28,355500.0
2010-08-13 09:30:00,36.02,36.52,36.02,36.45,106400.0,36.02,36.52,36.02,36.45,106400.0
2010-08-13 10:00:00,36.42,36.44,36.2,36.26,190000.0,36.42,36.44,36.2,36.26,190000.0
2010-08-13 11:00:00,36.26,36.3,36.22,36.25,97200.0,36.26,36.3,36.22,36.25,97200.0
2010-08-13 12:00:00,36.25,36.34,36.16,36.33,187100.0,36.25,36.34,36.16,36.33,187100.0
2010-08-13 13:00:00,36.35,36.39,36.25,36.28,68000.0,36.35,36.39,36.25,36.28,68000.0
2010-08-13 14:00:00,36.28,36.32,36.25,36.29,59800.0,36.28,36.32,36.25,36.29,59800.0
2010-08-13 15:00:00,36.28,36.33,36.14,36.19,287600.0,36.28,36.33,36.14,36.19,287600.0
2010-08-16 09:30:00,36.07,36.28,35.99,36.17,53900.0,36.07,36.28,35.99,36.17,53900.0
2010-08-16 10:00:00,36.19,36.53,36.16,36.36,82800.0,36.19,36.53,36.16,36.36,82800.0
2010-08-16 11:00:00,36.34,36.4,36.25,36.33,45800.0,36.34,36.4,36.25,36.33,45800.0
2010-08-16 12:00:00,36.32,36.69,36.28,36.54,56500.0,36.32,36.69,36.28,36.54,56500.0
2010-08-16 13:00:00,36.53,36.54,36.46,36.5,146200.0,36.53,36.54,36.46,36.5,146200.0
2010-08-16 14:00:00,36.5,36.54,36.33,36.4,161700.0,36.5,36.54,36.33,36.4,161700.0
2010-08-16 15:00:00,36.4,36.42,35.97,36.3,353500.0,36.4,36.42,35.97,36.3,353500.0
2010-08-17 09:30:00,36.53,36.55,36.09,36.09,48100.0,36.53,36.55,36.09,36.09,48100.0
2010-08-17 10:00:00,36.09,36.24,36.06,36.12,122800.0,36.09,36.24,36.06,36.12,122800.0
2010-08-17 11:00:00,36.12,36.39,36.11,36.33,146100.0,36.12,36.39,36.11,36.33,146100.0
2010-08-17 12:00:00,36.32,36.45,36.32,36.4,67700.0,36.32,36.45,36.32,36.4,67700.0
2010-08-17 13:00:00,36.41,36.69,36.4,36.63,128100.0,36.41,36.69,36.4,36.63,128100.0
2010-08-17 14:00:00,36.63,36.67,36.55,36.59,66000.0,36.63,36.67,36.55,36.59,66000.0
2010-08-17 15:00:00,36.6,36.6,36.26,36.27,431400.0,36.6,36.6,36.26,36.27,431400.0
2010-08-18 09:30:00,36.08,36.14,35.8,36.02,148300.0,36.08,36.14,35.8,36.02,148300.0
2010-08-18 10:00:00,36.06,36.35,36.06,36.2,193900.0,36.06,36.35,36.06,36.2,193900.0
2010-08-18 11:00:00,36.2,36.42,36.16,36.35,38400.0,36.2,36.42,36.16,36.35,38400.0
2010-08-18 12:00:00,36.35,36.6,36.3,36.6,31800.0,36.35,36.6,36.3,36.6,31800.0
2010-08-18 13:00:00,36.59,36.75,36.55,36.74,68300.0,36.59,36.75,36.55,36.74,68300.0
2010-08-18 14:00:00,36.74,36.75,36.55,36.55,69700.0,36.74,36.75,36.55,36.55,69700.0
2010-08-18 15:00:00,36.54,36.6,36.31,36.36,177300.0,36.54,36.6,36.31,36.36,177300.0
2010-08-19 09:30:00,36.36,36.45,35.9,36.0,50200.0,36.36,36.45,35.9,36.0,50200.0
2010-08-19 10:00:00,36.0,36.08,35.79,35.92,162000.0,36.0,36.08,35.79,35.92,162000.0
2010-08-19 11:00:00,35.89,35.9,35.35,35.47,297100.0,35.89,35.9,35.35,35.47,297100.0
2010-08-19 12:00:00,35.52,35.72,35.37,35.67,102400.0,35.52,35.72,35.37,35.67,102400.0
2010-08-19 13:00:00,35.63,35.66,35.22,35.22,111800.0,35.63,35.66,35.22,35.22,111800.0
2010-08-19 14:00:00,35.22,35.34,35.14,35.25,250900.0,35.22,35.34,35.14,35.25,250900.0
2010-08-19 15:00:00,35.25,35.54,35.22,35.36,283700.0,35.25,35.54,35.22,35.36,283700.0
2010-08-20 09:30:00,35.24,35.25,34.76,35.18,201100.0,35.24,35.25,34.76,35.18,201100.0
2010-08-20 10:00:00,35.19,35.33,35.01,35.27,158200.0,35.19,35.33,35.01,35.27,158200.0
2010-08-20 11:00:00,35.29,35.38,35.14,35.15,52400.0,35.29,35.38,35.14,35.15,52400.0
2010-08-20 12:00:00,35.16,35.31,35.14,35.31,52800.0,35.16,35.31,35.14,35.31,52800.0
2010-08-20 13:00:00,35.32,35.45,35.31,35.44,46500.0,35.32,35.45,35.31,35.44,46500.0
2010-08-20 14:00:00,35.44,35.71,35.43,35.63,46900.0,35.44,35.71,35.43,35.63,46900.0
2010-08-20 15:00:00,35.63,35.74,35.5,35.58,220400.0,35.63,35.74,35.5,35.58,220400.0
2010-08-23 09:30:00,35.81,36.19,35.68,36.09,28400.0,35.81,36.19,35.68,36.09,28400.0
2010-08-23 10:00:00,36.1,36.1,35.33,35.38,92200.0,36.1,36.1,35.33,35.38,92200.0
2010-08-23 11:00:00,35.37,35.58,35.21,35.57,99100.0,35.37,35.58,35.21,35.57,99100.0
2010-08-23 12:00:00,35.57,35.64,35.53,35.6,103600.0,35.57,35.64,35.53,35.6,103600.0
2010-08-23 13:00:00,35.59,35.67,35.55,35.63,85200.0,35.59,35.67,35.55,35.63,85200.0
2010-08-23 14:00:00,35.63,35.7,35.38,35.39,152100.0,35.63,35.7,35.38,35.39,152100.0
2010-08-23 15:00:00,35.39,35.5,35.19,35.23,412100.0,35.39,35.5,35.19,35.23,412100.0
2010-08-24 09:30:00,34.96,34.96,34.53,34.65,52000.0,34.96,34.96,34.53,34.65,52000.0
2010-08-24 10:00:00,34.65,34.75,34.36,34.71,128800.0,34.65,34.75,34.36,34.71,128800.0
2010-08-24 11:00:00,34.71,34.93,34.6,34.79,79500.0,34.71,34.93,34.6,34.79,79500.0
2010-08-24 12:00:00,34.79,34.79,34.57,34.57,76800.0,34.79,34.79,34.57,34.57,76800.0
2010-08-24 13:00:00,34.58,34.58,34.3,34.35,91000.0,34.58,34.58,34.3,34.35,91000.0
2010-08-24 14:00:00,34.36,34.45,34.32,34.42,96500.0,34.36,34.45,34.32,34.42,96500.0
2010-08-24 15:00:00,34.43,34.54,34.11,34.17,350200.0,34.43,34.54,34.11,34.17,350200.0
2010-08-25 09:30:00,33.91,34.18,33.86,34.06,71600.0,33.91,34.18,33.86,34.06,71600.0
2010-08-25 10:00:00,34.03,34.24,33.86,34.05,116600.0,34.03,34.24,33.86,34.05,116600.0
2010-08-25 11:00:00,34.06,34.37,33.78,34.27,144300.0,34.06,34.37,33.78,34.27,144300.0
2010-08-25 12:00:00,34.27,34.35,34.19,34.21,62200.0,34.27,34.35,34.19,34.21,62200.0
2010-08-25 13:00:00,34.21,34.47,34.17,34.43,78200.0,34.21,34.47,34.17,34.43,78200.0
2010-08-25 14:00:00,34.45,34.59,34.32,34.45,62000.0,34.45,34.59,34.32,34.45,62000.0
2010-08-25 15:00:00,34.47,34.63,34.3,34.46,240600.0,34.47,34.63,34.3,34.46,240600.0
2010-08-26 09:30:00,34.49,34.49,33.88,33.97,57000.0,34.49,34.49,33.88,33.97,57000.0
2010-08-26 10:00:00,33.98,34.16,33.79,33.81,112300.0,33.98,34.16,33.79,33.81,112300.0
2010-08-26 11:00:00,33.84,33.85,33.57,33.76,146500.0,33.84,33.85,33.57,33.76,146500.0
2010-08-26 12:00:00,33.75,33.77,33.55,33.6,55900.0,33.75,33.77,33.55,33.6,55900.0
2010-08-26 13:00:00,33.62,33.64,33.51,33.52,71500.0,33.62,33.64,33.51,33.52,71500.0
2010-08-26 14:00:00,33.51,33.56,33.3,33.36,107000.0,33.51,33.56,33.3,33.36,107000.0
2010-08-26 15:00:00,33.37,33.63,33.3,33.38,216700.0,33.37,33.63,33.3,33.38,216700.0
2010-08-27 09:30:00,33.55,33.6,33.08,33.08,49500.0,33.55,33.6,33.08,33.08,49500.0
2010-08-27 10:00:00,33.11,33.85,32.88,33.6,138000.0,33.11,33.85,32.88,33.6,138000.0
2010-08-27 11:00:00,33.62,34.45,33.62,34.43,182400.0,33.62,34.45,33.62,34.43,182400.0
2010-08-27 12:00:00,34.44,34.74,34.43,34.48,132100.0,34.44,34.74,34.43,34.48,132100.0
2010-08-27 13:00:00,34.47,34.64,34.41,34.6,94700.0,34.47,34.64,34.41,34.6,94700.0
2010-08-27 14:00:00,34.6,34.62,34.4,34.5,74000.0,34.6,34.62,34.4,34.5,74000.0
2010-08-27 15:00:00,34.5,34.53,34.37,34.4,247400.0,34.5,34.53,34.37,34.4,247400.0
2010-08-30 09:30:00,34.32,34.62,34.2,34.33,35400.0,34.32,34.62,34.2,34.33,35400.0
2010-08-30 10:00:00,34.33,34.4,33.98,34.15,79600.0,34.33,34.4,33.98,34.15,79600.0
2010-08-30 11:00:00,34.15,34.24,34.08,34.1,49800.0,34.15,34.24,34.08,34.1,49800.0
2010-08-30 12:00:00,34.1,34.11,33.92,33.96,59600.0,34.1,34.11,33.92,33.96,59600.0
2010-08-30 13:00:00,33.96,34.08,33.79,33.88,52100.0,33.96,34.08,33.79,33.88,52100.0
2010-08-30 14:00:00,33.86,34.05,33.84,33.93,47400.0,33.86,34.05,33.84,33.93,47400.0
2010-08-30 15:00:00,33.94,33.97,33.61,33.64,210400.0,33.94,33.97,33.61,33.64,210400.0
2010-08-31 09:30:00,33.16,33.35,33.0,33.03,100700.0,33.16,33.35,33.0,33.03,100700.0
2010-08-31 10:00:00,33.03,33.59,33.03,33.32,99700.0,33.03,33.59,33.03,33.32,99700.0
2010-08-31 11:00:00,33.31,33.44,33.22,33.35,147500.0,33.31,33.44,33.22,33.35,147500.0
2010-08-31 12:00:00,33.35,33.52,33.2,33.2,63200.0,33.35,33.52,33.2,33.2,63200.0
2010-08-31 13:00:00,33.17,33.45,33.12,33.44,114900.0,33.17,33.45,33.12,33.44,114900.0
2010-08-31 14:00:00,33.44,33.46,33.2,33.21,202100.0,33.44,33.46,33.2,33.21,202100.0
2010-08-31 15:00:00,33.2,33.35,33.1,33.35,403200.0,33.2,33.35,33.1,33.35,403200.0
2010-09-01 09:30:00,33.68,34.19,33.58,34.17,138300.0,33.68,34.19,33.58,34.17,138300.0
2010-09-01 10:00:00,34.17,34.99,34.12,34.81,284100.0,34.17,34.99,34.12,34.81,284100.0
2010-09-01 11:00:00,34.82,35.06,34.7,34.88,218400.0,34.82,35.06,34.7,34.88,218400.0
2010-09-01 12:00:00,34.88,34.92,34.49,34.63,171700.0,34.88,34.92,34.49,34.63,171700.0
2010-09-01 13:00:00,34.63,34.66,34.44,34.62,175300.0,34.63,34.66,34.44,34.62,175300.0
2010-09-01 14:00:00,34.6,34.76,34.53,34.76,146200.0,34.6,34.76,34.53,34.76,146200.0
2010-09-01 15:00:00,34.74,34.95,34.7,34.93,445500.0,34.74,34.95,34.7,34.93,445500.0
2010-09-02 09:30:00,34.71,34.78,34.44,34.52,84700.0,34.71,34.78,34.44,34.52,84700.0
2010-09-02 10:00:00,34.51,34.88,34.42,34.75,176800.0,34.51,34.88,34.42,34.75,176800.0
2010-09-02 11:00:00,34.76,34.88,34.71,34.84,91400.0,34.76,34.88,34.71,34.84,91400.0
2010-09-02 12:00:00,34.83,35.12,34.82,35.11,128500.0,34.83,35.12,34.82,35.11,128500.0
2010-09-02 13:00:00,35.11,35.13,34.87,34.9,119500.0,35.11,35.13,34.87,34.9,119500.0
2010-09-02 14:00:00,34.9,35.2,34.89,35.2,126200.0,34.9,35.2,34.89,35.2,126200.0
2010-09-02 15:00:00,35.19,35.45,35.14,35.45,370000.0,35.19,35.45,35.14,35.45,370000.0
2010-09-03 09:30:00,35.79,36.05,35.62,35.73,88200.0,35.79,36.05,35.62,35.73,88200.0
2010-09-03 10:00:00,35.7,35.78,35.5,35.74,112700.0,35.7,35.78,35.5,35.74,112700.0
2010-09-03 11:00:00,35.74,35.83,35.64,35.81,85100.0,35.74,35.83,35.64,35.81,85100.0
2010-09-03 12:00:00,35.79,35.81,35.63,35.78,47500.0,35.79,35.81,35.63,35.78,47500.0
2010-09-03 13:00:00,35.77,35.9,35.7,35.9,59500.0,35.77,35.9,35.7,35.9,59500.0
2010-09-03 14:00:00,35.9,35.94,35.79,35.82,73500.0,35.9,35.94,35.79,35.82,73500.0
2010-09-03 15:00:00,35.81,36.08,35.74,36.06,286700.0,35.81,36.08,35.74,36.06,286700.0
2010-09-07 09:30:00,36.23,36.26,35.38,35.38,80800.0,36.23,36.26,35.38,35.38,80800.0
2010-09-07 10:00:00,35.39,35.46,35.21,35.31,111000.0,35.39,35.46,35.21,35.31,111000.0
2010-09-07 11:00:00,35.33,35.73,35.25,35.51,137700.0,35.33,35.73,35.25,35.51,137700.0
2010-09-07 12:00:00,35.51,35.55,35.23,35.25,48300.0,35.51,35.55,35.23,35.25,48300.0
2010-09-07 13:00:00,35.25,35.29,35.11,35.24,55700.0,35.25,35.29,35.11,35.24,55700.0
2010-09-07 14:00:00,35.26,35.26,34.95,34.99,67400.0,35.26,35.26,34.95,34.99,67400.0
2010-09-07 15:00:00,34.98,35.05,34.84,34.99,258900.0,34.98,35.05,34.84,34.99,258900.0
2010-09-08 09:30:00,35.13,35.56,34.75,35.41,620200.0,35.13,35.56,34.75,35.41,620200.0
2010-09-08 10:00:00,35.4,35.67,34.99,35.11,1225700.0,35.4,35.67,34.99,35.11,1225700.0
2010-09-08 11:00:00,35.12,35.3,34.88,35.03,345900.0,35.12,35.3,34.88,35.03,345900.0
2010-09-08 12:00:00,35.02,35.51,35.02,35.45,276800.0,35.02,35.51,35.02,35.45,276800.0
2010-09-08 13:00:00,35.46,35.52,35.2,35.41,138400.0,35.46,35.52,35.2,35.41,138400.0
2010-09-08 14:00:00,35.39,35.51,35.09,35.49,446700.0,35.39,35.51,35.09,35.49,446700.0
2010-09-08 15:00:00,35.48,36.08,35.45,36.06,1397800.0,35.48,36.08,35.45,36.06,1397800.0
2010-09-09 09:30:00,36.26,36.64,35.78,35.78,169600.0,36.26,36.64,35.78,35.78,169600.0
2010-09-09 10:00:00,35.78,36.12,35.73,36.01,319100.0,35.78,36.12,35.73,36.01,319100.0
2010-09-09 11:00:00,36.02,36.15,35.97,36.05,282300.0,36.02,36.15,35.97,36.05,282300.0
2010-09-09 12:00:00,36.06,36.18,35.89,35.89,121400.0,36.06,36.18,35.89,35.89,121400.0
2010-09-09 13:00:00,35.88,36.15,35.84,36.11,297700.0,35.88,36.15,35.84,36.11,297700.0
2010-09-09 14:00:00,36.09,36.14,35.9,36.05,114100.0,36.09,36.14,35.9,36.05,114100.0
2010-09-09 15:00:00,36.05,36.07,35.85,35.89,312900.0,36.05,36.07,35.85,35.89,312900.0
2010-09-10 09:30:00,36.08,36.36,35.83,36.15,250100.0,36.08,36.36,35.83,36.15,250100.0
2010-09-10 10:00:00,36.14,36.36,35.97,36.21,470300.0,36.14,36.36,35.97,36.21,470300.0
2010-09-10 11:00:00,36.21,36.4,36.17,36.29,195000.0,36.21,36.4,36.17,36.29,195000.0
2010-09-10 12:00:00,36.29,36.35,36.1,36.29,253700.0,36.29,36.35,36.1,36.29,253700.0
2010-09-10 13:00:00,36.27,36.38,36.19,36.34,140000.0,36.27,36.38,36.19,36.34,140000.0
2010-09-10 14:00:00,36.34,36.39,36.25,36.3,281000.0,36.34,36.39,36.25,36.3,281000.0
2010-09-10 15:00:00,36.29,36.51,36.18,36.48,934800.0,36.29,36.51,36.18,36.48,934800.0
2010-09-13 09:30:00,36.52,36.77,36.5,36.63,230300.0,36.52,36.77,36.5,36.63,230300.0
2010-09-13 10:00:00,36.63,36.8,36.5,36.65,415100.0,36.63,36.8,36.5,36.65,415100.0
2010-09-13 11:00:00,36.65,36.79,36.56,36.77,135800.0,36.65,36.79,36.56,36.77,135800.0
2010-09-13 12:00:00,36.77,36.83,36.53,36.6,113000.0,36.77,36.83,36.53,36.6,113000.0
2010-09-13 13:00:00,36.61,36.72,36.58,36.63,66300.0,36.61,36.72,36.58,36.63,66300.0
2010-09-13 14:00:00,36.63,36.85,36.5,36.8,226900.0,36.63,36.85,36.5,36.8,226900.0
2010-09-13 15:00:00,36.8,36.84,36.69,36.76,450600.0,36.8,36.84,36.69,36.76,450600.0
2010-09-14 09:30:00,36.62,37.3,36.62,37.12,212600.0,36.62,37.3,36.62,37.12,212600.0
2010-09-14 10:00:00,37.13,37.44,36.93,37.34,225000.0,37.13,37.44,36.93,37.34,225000.0
2010-09-14 11:00:00,37.34,37.45,37.28,37.39,238800.0,37.34,37.45,37.28,37.39,238800.0
2010-09-14 12:00:00,37.39,37.44,37.32,37.43,238300.0,37.39,37.44,37.32,37.43,238300.0
2010-09-14 13:00:00,37.44,37.47,37.27,37.39,157000.0,37.44,37.47,37.27,37.39,157000.0
2010-09-14 14:00:00,37.38,37.41,37.3,37.31,139700.0,37.38,37.41,37.3,37.31,139700.0
2010-09-14 15:00:00,37.31,37.55,37.31,37.44,682100.0,37.31,37.55,37.31,37.44,682100.0
2010-09-15 09:30:00,37.36,37.44,37.16,37.29,40600.0,37.36,37.44,37.16,37.29,40600.0
2010-09-15 10:00:00,37.3,37.4,37.21,37.34,135400.0,37.3,37.4,37.21,37.34,135400.0
2010-09-15 11:00:00,37.34,37.36,37.22,37.27,154500.0,37.34,37.36,37.22,37.27,154500.0
2010-09-15 12:00:00,37.28,37.33,37.23,37.25,93800.0,37.28,37.33,37.23,37.25,93800.0
2010-09-15 13:00:00,37.26,37.29,37.06,37.14,196800.0,37.26,37.29,37.06,37.14,196800.0
2010-09-15 14:00:00,37.14,37.3,37.04,37.29,137800.0,37.14,37.3,37.04,37.29,137800.0
2010-09-15 15:00:00,37.3,37.34,37.21,37.26,372200.0,37.3,37.34,37.21,37.26,372200.0
2010-09-16 09:30:00,37.0,37.45,37.0,37.01,105800.0,37.0,37.45,37.0,37.01,105800.0
2010-09-16 10:00:00,36.99,37.11,36.75,36.99,236200.0,36.99,37.11,36.75,36.99,236200.0
2010-09-16 11:00:00,36.99,37.05,36.59,36.69,161200.0,36.99,37.05,36.59,36.69,161200.0
2010-09-16 12:00:00,36.69,36.7,36.56,36.6,102800.0,36.69,36.7,36.56,36.6,102800.0
2010-09-16 13:00:00,36.61,36.75,36.58,36.73,69900.0,36.61,36.75,36.58,36.73,69900.0
2010-09-16 14:00:00,36.73,36.89,36.73,36.74,124800.0,36.73,36.89,36.73,36.74,124800.0
2010-09-16 15:00:00,36.76,36.83,36.65,36.8,415700.0,36.76,36.83,36.65,36.8,415700.0
2010-09-17 09:30:00,36.83,36.91,36.01,36.17,514600.0,36.83,36.91,36.01,36.17,514600.0
2010-09-17 10:00:00,36.2,36.25,35.93,36.13,226200.0,36.2,36.25,35.93,36.13,226200.0
2010-09-17 11:00:00,36.12,36.42,36.09,36.32,98800.0,36.12,36.42,36.09,36.32,98800.0
2010-09-17 12:00:00,36.31,36.4,36.25,36.34,64700.0,36.31,36.4,36.25,36.34,64700.0
2010-09-17 13:00:00,36.34,36.38,36.19,36.22,78700.0,36.34,36.38,36.19,36.22,78700.0
2010-09-17 14:00:00,36.23,36.29,36.12,36.21,77700.0,36.23,36.29,36.12,36.21,77700.0
2010-09-17 15:00:00,36.2,36.31,36.16,36.24,404100.0,36.2,36.31,36.16,36.24,404100.0
2010-09-20 09:30:00,36.43,36.52,36.14,36.24,160200.0,36.43,36.52,36.14,36.24,160200.0
2010-09-20 10:00:00,36.26,36.49,36.09,36.35,432500.0,36.26,36.49,36.09,36.35,432500.0
2010-09-20 11:00:00,36.33,36.53,36.18,36.35,237200.0,36.33,36.53,36.18,36.35,237200.0
2010-09-20 12:00:00,36.36,36.61,36.23,36.56,95900.0,36.36,36.61,36.23,36.56,95900.0
2010-09-20 13:00:00,36.57,36.57,36.42,36.48,52600.0,36.57,36.57,36.42,36.48,52600.0
2010-09-20 14:00:00,36.48,36.55,36.39,36.51,215900.0,36.48,36.55,36.39,36.51,215900.0
2010-09-20 15:00:00,36.51,36.71,36.44,36.5,395300.0,36.51,36.71,36.44,36.5,395300.0
2010-09-21 09:30:00,36.38,36.55,35.99,36.2,103400.0,36.38,36.55,35.99,36.2,103400.0
2010-09-21 10:00:00,36.21,36.55,36.2,36.26,136600.0,36.21,36.55,36.2,36.26,136600.0
2010-09-21 11:00:00,36.26,36.49,36.24,36.47,87300.0,36.26,36.49,36.24,36.47,87300.0
2010-09-21 12:00:00,36.47,36.48,36.37,36.46,71600.0,36.47,36.48,36.37,36.46,71600.0
2010-09-21 13:00:00,36.45,36.47,36.29,36.33,54300.0,36.45,36.47,36.29,36.33,54300.0
2010-09-21 14:00:00,36.33,36.45,36.18,36.33,129600.0,36.33,36.45,36.18,36.33,129600.0
2010-09-21 15:00:00,36.33,36.36,36.11,36.22,361000.0,36.33,36.36,36.11,36.22,361000.0
2010-09-22 09:30:00,36.21,37.1,36.17,36.99,248100.0,36.21,37.1,36.17,36.99,248100.0
2010-09-22 10:00:00,36.97,36.99,36.68,36.82,152800.0,36.97,36.99,36.68,36.82,152800.0
2010-09-22 11:00:00,36.81,36.82,36.57,36.64,114500.0,36.81,36.82,36.57,36.64,114500.0
2010-09-22 12:00:00,36.65,36.71,36.39,36.4,82900.0,36.65,36.71,36.39,36.4,82900.0
2010-09-22 13:00:00,36.41,36.44,36.14,36.15,149100.0,36.41,36.44,36.14,36.15,149100.0
2010-09-22 14:00:00,36.17,36.31,36.14,36.29,114700.0,36.17,36.31,36.14,36.29,114700.0
2010-09-22 15:00:00,36.3,36.36,36.04,36.17,363600.0,36.3,36.36,36.04,36.17,363600.0
2010-09-23 09:30:00,34.68,35.5,34.66,35.27,982300.0,34.68,35.5,34.66,35.27,982300.0
2010-09-23 10:00:00,35.27,35.73,35.26,35.62,786000.0,35.27,35.73,35.26,35.62,786000.0
2010-09-23 11:00:00,35.61,35.77,35.45,35.7,344700.0,35.61,35.77,35.45,35.7,344700.0
2010-09-23 12:00:00,35.7,35.78,35.56,35.6,252800.0,35.7,35.78,35.56,35.6,252800.0
2010-09-23 13:00:00,35.61,35.99,35.61,35.88,388000.0,35.61,35.99,35.61,35.88,388000.0
2010-09-23 14:00:00,35.87,36.25,35.87,35.99,546100.0,35.87,36.25,35.87,35.99,546100.0
2010-09-23 15:00:00,35.99,36.22,35.86,36.12,1074100.0,35.99,36.22,35.86,36.12,1074100.0
2010-09-24 09:30:00,36.55,36.62,36.17,36.38,112100.0,36.55,36.62,36.17,36.38,112100.0
2010-09-24 10:00:00,36.37,36.69,36.3,36.61,196500.0,36.37,36.69,36.3,36.61,196500.0
2010-09-24 11:00:00,36.6,36.84,36.52,36.76,78900.0,36.6,36.84,36.52,36.76,78900.0
2010-09-24 12:00:00,36.76,36.79,36.68,36.78,63500.0,36.76,36.79,36.68,36.78,63500.0
2010-09-24 13:00:00,36.78,36.8,36.6,36.61,90200.0,36.78,36.8,36.6,36.61,90200.0
2010-09-24 14:00:00,36.62,36.67,36.49,36.63,215700.0,36.62,36.67,36.49,36.63,215700.0
2010-09-24 15:00:00,36.63,36.95,36.57,36.87,498500.0,36.63,36.95,36.57,36.87,498500.0
2010-09-27 09:30:00,36.94,36.94,36.55,36.65,125900.0,36.94,36.94,36.55,36.65,125900.0
2010-09-27 10:00:00,36.63,36.75,36.57,36.65,167900.0,36.63,36.75,36.57,36.65,167900.0
2010-09-27 11:00:00,36.65,36.69,36.32,36.33,144800.0,36.65,36.69,36.32,36.33,144800.0
2010-09-27 12:00:00,36.33,36.4,36.04,36.05,118700.0,36.33,36.4,36.04,36.05,118700.0
2010-09-27 13:00:00,36.05,36.23,36.05,36.19,142400.0,36.05,36.23,36.05,36.19,142400.0
2010-09-27 14:00:00,36.19,36.21,36.02,36.03,237900.0,36.19,36.21,36.02,36.03,237900.0
2010-09-27 15:00:00,36.02,36.03,35.67,35.68,635400.0,36.02,36.03,35.67,35.68,635400.0
2010-09-28 09:30:00,35.98,36.19,35.55,35.7,146200.0,35.98,36.19,35.55,35.7,146200.0
2010-09-28 10:00:00,35.7,35.72,35.37,35.65,156600.0,35.7,35.72,35.37,35.65,156600.0
2010-09-28 11:00:00,35.68,35.83,35.63,35.66,141400.0,35.68,35.83,35.63,35.66,141400.0
2010-09-28 12:00:00,35.67,35.68,35.5,35.58,170800.0,35.67,35.68,35.5,35.58,170800.0
2010-09-28 13:00:00,35.59,35.7,35.5,35.68,100700.0,35.59,35.7,35.5,35.68,100700.0
2010-09-28 14:00:00,35.68,35.69,35.44,35.51,105600.0,35.68,35.69,35.44,35.51,105600.0
2010-09-28 15:00:00,35.51,35.66,35.48,35.53,489200.0,35.51,35.66,35.48,35.53,489200.0
2010-09-29 09:30:00,35.45,35.57,35.31,35.39,69200.0,35.45,35.57,35.31,35.39,69200.0
2010-09-29 10:00:00,35.39,35.5,35.1,35.15,165400.0,35.39,35.5,35.1,35.15,165400.0
2010-09-29 11:00:00,35.16,35.33,35.07,35.28,164400.0,35.16,35.33,35.07,35.28,164400.0
2010-09-29 12:00:00,35.28,35.31,34.95,34.96,202700.0,35.28,35.31,34.95,34.96,202700.0
2010-09-29 13:00:00,34.97,35.1,34.84,35.09,221300.0,34.97,35.1,34.84,35.09,221300.0
2010-09-29 14:00:00,35.09,35.18,35.08,35.12,212400.0,35.09,35.18,35.08,35.12,212400.0
2010-09-29 15:00:00,35.13,35.15,34.84,34.93,744600.0,35.13,35.15,34.84,34.93,744600.0
2010-09-30 09:30:00,35.3,35.52,34.9,34.9,211300.0,35.3,35.52,34.9,34.9,211300.0
2010-09-30 10:00:00,34.9,35.04,34.73,34.73,221500.0,34.9,35.04,34.73,34.73,221500.0
2010-09-30 11:00:00,34.74,34.84,34.6,34.63,172200.0,34.74,34.84,34.6,34.63,172200.0
2010-09-30 12:00:00,34.63,34.85,34.51,34.82,101100.0,34.63,34.85,34.51,34.82,101100.0
2010-09-30 13:00:00,34.82,35.01,34.79,34.97,152800.0,34.82,35.01,34.79,34.97,152800.0
2010-09-30 14:00:00,34.97,35.0,34.86,34.95,149000.0,34.97,35.0,34.86,34.95,149000.0
2010-09-30 15:00:00,34.96,34.96,34.57,34.61,629000.0,34.96,34.96,34.57,34.61,629000.0
2010-10-01 09:30:00,35.0,35.08,34.65,34.88,125800.0,35.0,35.08,34.65,34.88,125800.0
2010-10-01 10:00:00,34.91,34.99,33.98,34.05,430500.0,34.91,34.99,33.98,34.05,430500.0
2010-10-01 11:00:00,34.06,34.21,34.02,34.15,145700.0,34.06,34.21,34.02,34.15,145700.0
2010-10-01 12:00:00,34.15,34.18,34.06,34.14,123800.0,34.15,34.18,34.06,34.14,123800.0
2010-10-01 13:00:00,34.15,34.34,34.13,34.17,107000.0,34.15,34.34,34.13,34.17,107000.0
2010-10-01 14:00:00,34.18,34.34,34.1,34.31,214000.0,34.18,34.34,34.1,34.31,214000.0
2010-10-01 15:00:00,34.31,34.46,34.29,34.42,430900.0,34.31,34.46,34.29,34.42,430900.0
2010-10-04 09:30:00,34.33,34.76,34.17,34.32,54800.0,34.33,34.76,34.17,34.32,54800.0
2010-10-04 10:00:00,34.3,34.47,34.24,34.28,106900.0,34.3,34.47,34.24,34.28,106900.0
2010-10-04 11:00:00,34.28,34.29,33.78,34.01,187400.0,34.28,34.29,33.78,34.01,187400.0
2010-10-04 12:00:00,34.0,34.03,33.79,33.9,111600.0,34.0,34.03,33.79,33.9,111600.0
2010-10-04 13:00:00,33.92,34.04,33.87,33.94,99100.0,33.92,34.04,33.87,33.94,99100.0
2010-10-04 14:00:00,33.96,33.98,33.88,33.92,164500.0,33.96,33.98,33.88,33.92,164500.0
2010-10-04 15:00:00,33.93,33.98,33.89,33.95,370900.0,33.93,33.98,33.89,33.95,370900.0
2010-10-05 09:30:00,34.43,34.64,34.3,34.46,128000.0,34.43,34.64,34.3,34.46,128000.0
2010-10-05 10:00:00,34.47,34.63,34.27,34.5,314400.0,34.47,34.63,34.27,34.5,314400.0
2010-10-05 11:00:00,34.51,34.67,34.46,34.63,117200.0,34.51,34.67,34.46,34.63,117200.0
2010-10-05 12:00:00,34.62,34.67,34.49,34.62,277900.0,34.62,34.67,34.49,34.62,277900.0
2010-10-05 13:00:00,34.61,34.65,34.45,34.48,132400.0,34.61,34.65,34.45,34.48,132400.0
2010-10-05 14:00:00,34.49,34.7,34.48,34.67,215600.0,34.49,34.7,34.48,34.67,215600.0
2010-10-05 15:00:00,34.67,34.79,34.63,34.73,372000.0,34.67,34.79,34.63,34.73,372000.0
2010-10-06 09:30:00,34.63,34.83,34.61,34.63,97900.0,34.63,34.83,34.61,34.63,97900.0
2010-10-06 10:00:00,34.64,34.73,34.27,34.31,184400.0,34.64,34.73,34.27,34.31,184400.0
2010-10-06 11:00:00,34.29,34.54,34.23,34.41,173800.0,34.29,34.54,34.23,34.41,173800.0
2010-10-06 12:00:00,34.42,34.52,34.42,34.45,66700.0,34.42,34.52,34.42,34.45,66700.0
2010-10-06 13:00:00,34.45,34.45,34.25,34.32,128600.0,34.45,34.45,34.25,34.32,128600.0
2010-10-06 14:00:00,34.32,34.37,34.21,34.21,217000.0,34.32,34.37,34.21,34.21,217000.0
2010-10-06 15:00:00,34.21,34.3,34.16,34.27,408500.0,34.21,34.3,34.16,34.27,408500.0
2010-10-07 09:30:00,34.66,34.85,34.1,34.11,64600.0,34.66,34.85,34.1,34.11,64600.0
2010-10-07 10:00:00,34.1,34.76,34.06,34.75,212500.0,34.1,34.76,34.06,34.75,212500.0
2010-10-07 11:00:00,34.73,35.0,34.69,34.96,284600.0,34.73,35.0,34.69,34.96,284600.0
2010-10-07 12:00:00,34.95,35.0,34.62,34.67,152600.0,34.95,35.0,34.62,34.67,152600.0
2010-10-07 13:00:00,34.66,34.94,34.66,34.91,147900.0,34.66,34.94,34.66,34.91,147900.0
2010-10-07 14:00:00,34.91,35.04,34.81,35.04,286500.0,34.91,35.04,34.81,35.04,286500.0
2010-10-07 15:00:00,35.05,35.18,34.93,35.11,611000.0,35.05,35.18,34.93,35.11,611000.0
2010-10-08 09:30:00,35.11,35.11,34.86,34.93,106800.0,35.11,35.11,34.86,34.93,106800.0
2010-10-08 10:00:00,34.93,35.04,34.5,34.58,164700.0,34.93,35.04,34.5,34.58,164700.0
2010-10-08 11:00:00,34.57,35.11,34.57,35.11,183200.0,34.57,35.11,34.57,35.11,183200.0
2010-10-08 12:00:00,35.11,35.34,35.05,35.33,184300.0,35.11,35.34,35.05,35.33,184300.0
2010-10-08 13:00:00,35.34,35.34,35.11,35.19,102800.0,35.34,35.34,35.11,35.19,102800.0
2010-10-08 14:00:00,35.19,35.26,35.13,35.22,141000.0,35.19,35.26,35.13,35.22,141000.0
2010-10-08 15:00:00,35.21,35.41,35.18,35.31,503000.0,35.21,35.41,35.18,35.31,503000.0
2010-10-11 09:30:00,35.05,35.05,34.8,34.85,113700.0,35.05,35.05,34.8,34.85,113700.0
2010-10-11 10:00:00,34.84,34.93,34.68,34.9,133900.0,34.84,34.93,34.68,34.9,133900.0
2010-10-11 11:00:00,34.9,34.97,34.85,34.9,92200.0,34.9,34.97,34.85,34.9,92200.0
2010-10-11 12:00:00,34.91,34.97,34.8,34.82,89300.0,34.91,34.97,34.8,34.82,89300.0
2010-10-11 13:00:00,34.82,34.97,34.8,34.89,53100.0,34.82,34.97,34.8,34.89,53100.0
2010-10-11 14:00:00,34.89,35.06,34.88,35.03,115400.0,34.89,35.06,34.88,35.03,115400.0
2010-10-11 15:00:00,35.03,35.03,34.83,34.92,339700.0,35.03,35.03,34.83,34.92,339700.0
2010-10-12 09:30:00,34.75,34.75,34.11,34.19,114400.0,34.75,34.75,34.11,34.19,114400.0
2010-10-12 10:00:00,34.21,34.61,34.16,34.56,314500.0,34.21,34.61,34.16,34.56,314500.0
2010-10-12 11:00:00,34.54,34.59,34.4,34.46,115200.0,34.54,34.59,34.4,34.46,115200.0
2010-10-12 12:00:00,34.46,34.46,34.26,34.29,108700.0,34.46,34.46,34.26,34.29,108700.0
2010-10-12 13:00:00,34.29,34.31,34.22,34.29,64500.0,34.29,34.31,34.22,34.29,64500.0
2010-10-12 14:00:00,34.29,34.35,34.22,34.32,233700.0,34.29,34.35,34.22,34.32,233700.0
2010-10-12 15:00:00,34.32,34.34,34.26,34.29,729700.0,34.32,34.34,34.26,34.29,729700.0
2010-10-13 09:30:00,34.87,35.0,34.49,34.69,346300.0,34.87,35.0,34.49,34.69,346300.0
2010-10-13 10:00:00,34.68,34.72,34.53,34.68,213900.0,34.68,34.72,34.53,34.68,213900.0
2010-10-13 11:00:00,34.69,34.7,34.6,34.68,121900.0,34.69,34.7,34.6,34.68,121900.0
2010-10-13 12:00:00,34.69,34.7,34.6,34.6,117800.0,34.69,34.7,34.6,34.6,117800.0
2010-10-13 13:00:00,34.6,34.69,34.57,34.61,228800.0,34.6,34.69,34.57,34.61,228800.0
2010-10-13 14:00:00,34.6,34.7,34.58,34.65,183400.0,34.6,34.7,34.58,34.65,183400.0
2010-10-13 15:00:00,34.65,34.66,34.3,34.3,709200.0,34.65,34.66,34.3,34.3,709200.0
2010-10-14 09:30:00,34.84,34.84,34.31,34.49,323300.0,34.84,34.84,34.31,34.49,323300.0
2010-10-14 10:00:00,34.5,34.75,34.5,34.6,527200.0,34.5,34.75,34.5,34.6,527200.0
2010-10-14 11:00:00,34.61,34.7,34.47,34.62,289200.0,34.61,34.7,34.47,34.62,289200.0
2010-10-14 12:00:00,34.61,34.69,34.48,34.53,243600.0,34.61,34.69,34.48,34.53,243600.0
2010-10-14 13:00:00,34.53,34.71,34.4,34.67,151400.0,34.53,34.71,34.4,34.67,151400.0
2010-10-14 14:00:00,34.67,34.67,34.55,34.57,160400.0,34.67,34.67,34.55,34.57,160400.0
2010-10-14 15:00:00,34.56,34.97,34.51,34.93,504000.0,34.56,34.97,34.51,34.93,504000.0
2010-10-15 09:30:00,34.93,35.38,34.82,35.29,310900.0,34.93,35.38,34.82,35.29,310900.0
2010-10-15 10:00:00,35.29,35.5,35.15,35.45,287300.0,35.29,35.5,35.15,35.45,287300.0
2010-10-15 11:00:00,35.47,35.81,35.44,35.72,262800.0,35.47,35.81,35.44,35.72,262800.0
2010-10-15 12:00:00,35.72,36.21,35.7,36.03,293800.0,35.72,36.21,35.7,36.03,293800.0
2010-10-15 13:00:00,36.04,36.16,35.82,35.88,148700.0,36.04,36.16,35.82,35.88,148700.0
2010-10-15 14:00:00,35.87,35.95,35.82,35.91,204800.0,35.87,35.95,35.82,35.91,204800.0
2010-10-15 15:00:00,35.9,36.07,35.8,36.06,578600.0,35.9,36.07,35.8,36.06,578600.0
2010-10-18 09:30:00,35.98,36.4,35.89,36.4,143800.0,35.98,36.4,35.89,36.4,143800.0
2010-10-18 10:00:00,36.38,36.5,36.12,36.49,269600.0,36.38,36.5,36.12,36.49,269600.0
2010-10-18 11:00:00,36.49,36.55,36.4,36.55,179500.0,36.49,36.55,36.4,36.55,179500.0
2010-10-18 12:00:00,36.55,36.69,36.49,36.66,212400.0,36.55,36.69,36.49,36.66,212400.0
2010-10-18 13:00:00,36.65,36.72,36.58,36.6,194400.0,36.65,36.72,36.58,36.6,194400.0
2010-10-18 14:00:00,36.61,36.78,36.61,36.75,248100.0,36.61,36.78,36.61,36.75,248100.0
2010-10-18 15:00:00,36.76,36.9,36.74,36.89,590300.0,36.76,36.9,36.74,36.89,590300.0
2010-10-19 09:30:00,36.6,36.99,36.34,36.36,218100.0,36.6,36.99,36.34,36.36,218100.0
2010-10-19 10:00:00,36.35,36.92,36.32,36.86,257300.0,36.35,36.92,36.32,36.86,257300.0
2010-10-19 11:00:00,36.86,37.16,36.77,37.13,256700.0,36.86,37.16,36.77,37.13,256700.0
2010-10-19 12:00:00,37.12,37.15,36.87,37.12,189800.0,37.12,37.15,36.87,37.12,189800.0
2010-10-19 13:00:00,37.12,37.12,36.82,36.92,243400.0,37.12,37.12,36.82,36.92,243400.0
2010-10-19 14:00:00,36.91,36.91,36.55,36.67,542700.0,36.91,36.91,36.55,36.67,542700.0
2010-10-19 15:00:00,36.66,37.08,36.58,37.05,919300.0,36.66,37.08,36.58,37.05,919300.0
2010-10-20 09:30:00,37.24,37.24,36.78,36.81,260400.0,37.24,37.24,36.78,36.81,260400.0
2010-10-20 10:00:00,36.81,36.98,36.64,36.83,201800.0,36.81,36.98,36.64,36.83,201800.0
2010-10-20 11:00:00,36.83,36.99,36.8,36.88,188900.0,36.83,36.99,36.8,36.88,188900.0
2010-10-20 12:00:00,36.89,36.98,36.78,36.79,148100.0,36.89,36.98,36.78,36.79,148100.0
2010-10-20 13:00:00,36.78,36.8,36.6,36.63,169900.0,36.78,36.8,36.6,36.63,169900.0
2010-10-20 14:00:00,36.62,36.72,36.51,36.63,135800.0,36.62,36.72,36.51,36.63,135800.0
2010-10-20 15:00:00,36.63,36.65,36.46,36.53,309500.0,36.63,36.65,36.46,36.53,309500.0
2010-10-21 09:30:00,36.63,36.64,36.11,36.3,109100.0,36.63,36.64,36.11,36.3,109100.0
2010-10-21 10:00:00,36.29,36.34,36.13,36.25,183900.0,36.29,36.34,36.13,36.25,183900.0
2010-10-21 11:00:00,36.25,36.28,35.95,36.02,145500.0,36.25,36.28,35.95,36.02,145500.0
2010-10-21 12:00:00,36.03,36.1,35.78,35.83,107900.0,36.03,36.1,35.78,35.83,107900.0
2010-10-21 13:00:00,35.83,35.99,35.55,35.59,133700.0,35.83,35.99,35.55,35.59,133700.0
2010-10-21 14:00:00,35.6,35.7,35.5,35.66,238400.0,35.6,35.7,35.5,35.66,238400.0
2010-10-21 15:00:00,35.67,35.94,35.67,35.83,436800.0,35.67,35.94,35.67,35.83,436800.0
2010-10-22 09:30:00,35.95,36.0,35.72,35.93,142000.0,35.95,36.0,35.72,35.93,142000.0
2010-10-22 10:00:00,35.94,36.06,35.85,36.0,196900.0,35.94,36.06,35.85,36.0,196900.0
2010-10-22 11:00:00,35.99,36.28,35.99,36.24,87600.0,35.99,36.28,35.99,36.24,87600.0
2010-10-22 12:00:00,36.21,36.45,36.2,36.37,109500.0,36.21,36.45,36.2,36.37,109500.0
2010-10-22 13:00:00,36.37,36.4,36.27,36.29,91200.0,36.37,36.4,36.27,36.29,91200.0
2010-10-22 14:00:00,36.28,36.4,36.22,36.37,125700.0,36.28,36.4,36.22,36.37,125700.0
2010-10-22 15:00:00,36.36,36.46,36.25,36.41,436800.0,36.36,36.46,36.25,36.41,436800.0
2010-10-25 09:30:00,36.73,37.19,36.73,37.19,114500.0,36.73,37.19,36.73,37.19,114500.0
2010-10-25 10:00:00,37.17,37.27,36.83,36.91,160100.0,37.17,37.27,36.83,36.91,160100.0
2010-10-25 11:00:00,36.9,37.18,36.85,37.12,156400.0,36.9,37.18,36.85,37.12,156400.0
2010-10-25 12:00:00,37.13,37.16,36.93,36.96,257700.0,37.13,37.16,36.93,36.96,257700.0
2010-10-25 13:00:00,36.97,37.25,36.96,37.19,138300.0,36.97,37.25,36.96,37.19,138300.0
2010-10-25 14:00:00,37.19,37.33,37.18,37.3,290700.0,37.19,37.33,37.18,37.3,290700.0
2010-10-25 15:00:00,37.3,37.45,37.3,37.32,676200.0,37.3,37.45,37.3,37.32,676200.0
2010-10-26 09:30:00,36.89,37.05,36.46,36.6,195400.0,36.89,37.05,36.46,36.6,195400.0
2010-10-26 10:00:00,36.57,37.25,36.57,37.2,323000.0,36.57,37.25,36.57,37.2,323000.0
2010-10-26 11:00:00,37.19,37.62,37.19,37.44,302700.0,37.19,37.62,37.19,37.44,302700.0
2010-10-26 12:00:00,37.45,37.75,37.44,37.53,168300.0,37.45,37.75,37.44,37.53,168300.0
2010-10-26 13:00:00,37.52,37.66,37.32,37.35,190400.0,37.52,37.66,37.32,37.35,190400.0
2010-10-26 14:00:00,37.35,37.61,37.28,37.55,246300.0,37.35,37.61,37.28,37.55,246300.0
2010-10-26 15:00:00,37.55,37.69,37.49,37.59,665400.0,37.55,37.69,37.49,37.59,665400.0
2010-10-27 09:30:00,37.06,37.58,36.85,37.49,158900.0,37.06,37.58,36.85,37.49,158900.0
2010-10-27 10:00:00,37.5,37.54,37.37,37.38,199400.0,37.5,37.54,37.37,37.38,199400.0
2010-10-27 11:00:00,37.38,38.08,37.38,37.87,465400.0,37.38,38.08,37.38,37.87,465400.0
2010-10-27 12:00:00,37.87,37.95,37.81,37.93,139100.0,37.87,37.95,37.81,37.93,139100.0
2010-10-27 13:00:00,37.94,37.97,37.8,37.97,176600.0,37.94,37.97,37.8,37.97,176600.0
2010-10-27 14:00:00,37.97,38.19,37.95,38.18,359000.0,37.97,38.19,37.95,38.18,359000.0
2010-10-27 15:00:00,38.18,38.37,38.03,38.35,612500.0,38.18,38.37,38.03,38.35,612500.0
2010-10-28 09:30:00,38.5,38.53,38.15,38.33,154800.0,38.5,38.53,38.15,38.33,154800.0
2010-10-28 10:00:00,38.32,38.37,38.0,38.16,209000.0,38.32,38.37,38.0,38.16,209000.0
2010-10-28 11:00:00,38.14,38.41,38.12,38.35,247200.0,38.14,38.41,38.12,38.35,247200.0
2010-10-28 12:00:00,38.35,38.36,38.21,38.25,166500.0,38.35,38.36,38.21,38.25,166500.0
2010-10-28 13:00:00,38.26,38.35,38.17,38.19,557000.0,38.26,38.35,38.17,38.19,557000.0
2010-10-28 14:00:00,38.19,38.3,38.14,38.28,171900.0,38.19,38.3,38.14,38.28,171900.0
2010-10-28 15:00:00,38.27,38.35,38.24,38.29,496300.0,38.27,38.35,38.24,38.29,496300.0
2010-10-29 09:30:00,38.09,38.29,38.03,38.03,71800.0,38.09,38.29,38.03,38.03,71800.0
2010-10-29 10:00:00,38.04,38.25,37.94,38.12,137300.0,38.04,38.25,37.94,38.12,137300.0
2010-10-29 11:00:00,38.12,38.39,38.11,38.36,259400.0,38.12,38.39,38.11,38.36,259400.0
2010-10-29 12:00:00,38.35,38.48,38.24,38.25,209500.0,38.35,38.48,38.24,38.25,209500.0
2010-10-29 13:00:00,38.24,38.41,38.19,38.26,158700.0,38.24,38.41,38.19,38.26,158700.0
2010-10-29 14:00:00,38.25,38.4,38.17,38.38,188400.0,38.25,38.4,38.17,38.38,188400.0
2010-10-29 15:00:00,38.38,38.47,38.26,38.3,478900.0,38.38,38.47,38.26,38.3,478900.0
2010-11-01 09:30:00,38.58,38.7,38.03,38.29,221200.0,38.58,38.7,38.03,38.29,221200.0
2010-11-01 10:00:00,38.28,38.44,37.91,38.16,293500.0,38.28,38.44,37.91,38.16,293500.0
2010-11-01 11:00:00,38.17,38.19,37.84,37.91,250900.0,38.17,38.19,37.84,37.91,250900.0
2010-11-01 12:00:00,37.9,38.01,37.87,37.9,169300.0,37.9,38.01,37.87,37.9,169300.0
2010-11-01 13:00:00,37.9,37.95,37.78,37.78,139700.0,37.9,37.95,37.78,37.78,139700.0
2010-11-01 14:00:00,37.78,37.91,37.67,37.84,578100.0,37.78,37.91,37.67,37.84,578100.0
2010-11-01 15:00:00,37.83,38.0,37.64,37.93,536100.0,37.83,38.0,37.64,37.93,536100.0
2010-11-02 09:30:00,38.17,38.25,37.46,37.65,207200.0,38.17,38.25,37.46,37.65,207200.0
2010-11-02 10:00:00,37.65,37.78,37.14,37.2,1161500.0,37.65,37.78,37.14,37.2,1161500.0
2010-11-02 11:00:00,37.17,37.55,37.12,37.52,260700.0,37.17,37.55,37.12,37.52,260700.0
2010-11-02 12:00:00,37.52,37.52,37.27,37.44,396900.0,37.52,37.52,37.27,37.44,396900.0
2010-11-02 13:00:00,37.45,37.55,37.34,37.53,177100.0,37.45,37.55,37.34,37.53,177100.0
2010-11-02 14:00:00,37.53,37.55,37.31,37.4,167300.0,37.53,37.55,37.31,37.4,167300.0
2010-11-02 15:00:00,37.39,37.44,37.2,37.27,432600.0,37.39,37.44,37.2,37.27,432600.0
2010-11-03 09:30:00,37.18,37.37,37.12,37.25,142800.0,37.18,37.37,37.12,37.25,142800.0
2010-11-03 10:00:00,37.25,37.27,36.88,36.92,213500.0,37.25,37.27,36.88,36.92,213500.0
2010-11-03 11:00:00,36.92,36.95,36.71,36.74,295200.0,36.92,36.95,36.71,36.74,295200.0
2010-11-03 12:00:00,36.75,36.85,36.69,36.74,251000.0,36.75,36.85,36.69,36.74,251000.0
2010-11-03 13:00:00,36.75,36.82,36.56,36.58,190800.0,36.75,36.82,36.56,36.58,190800.0
2010-11-03 14:00:00,36.58,36.85,36.35,36.67,399700.0,36.58,36.85,36.35,36.67,399700.0
2010-11-03 15:00:00,36.68,36.82,36.57,36.65,441300.0,36.68,36.82,36.57,36.65,441300.0
2010-11-04 09:30:00,36.98,37.19,36.27,36.32,234400.0,36.98,37.19,36.27,36.32,234400.0
2010-11-04 10:00:00,36.29,36.45,35.96,36.21,472700.0,36.29,36.45,35.96,36.21,472700.0
2010-11-04 11:00:00,36.21,36.23,35.66,35.72,347700.0,36.21,36.23,35.66,35.72,347700.0
2010-11-04 12:00:00,35.72,35.93,35.46,35.55,390000.0,35.72,35.93,35.46,35.55,390000.0
2010-11-04 13:00:00,35.54,35.85,35.5,35.51,283000.0,35.54,35.85,35.5,35.51,283000.0
2010-11-04 14:00:00,35.51,35.57,35.36,35.39,409900.0,35.51,35.57,35.36,35.39,409900.0
2010-11-04 15:00:00,35.4,35.46,34.69,34.7,1886500.0,35.4,35.46,34.69,34.7,1886500.0
2010-11-05 09:30:00,34.68,34.79,33.83,34.74,1013900.0,34.68,34.79,33.83,34.74,1013900.0
2010-11-05 10:00:00,34.72,34.74,34.48,34.53,700400.0,34.72,34.74,34.48,34.53,700400.0
2010-11-05 11:00:00,34.54,34.65,34.29,34.41,448100.0,34.54,34.65,34.29,34.41,448100.0
2010-11-05 12:00:00,34.41,34.72,34.4,34.7,226300.0,34.41,34.72,34.4,34.7,226300.0
2010-11-05 13:00:00,34.7,35.14,34.7,34.97,314700.0,34.7,35.14,34.7,34.97,314700.0
2010-11-05 14:00:00,34.96,34.98,34.86,34.95,295200.0,34.96,34.98,34.86,34.95,295200.0
2010-11-05 15:00:00,34.95,35.06,34.86,35.06,943000.0,34.95,35.06,34.86,35.06,943000.0
2010-11-08 09:30:00,35.02,35.02,34.15,34.3,221400.0,35.02,35.02,34.15,34.3,221400.0
2010-11-08 10:00:00,34.3,34.78,34.29,34.55,292600.0,34.3,34.78,34.29,34.55,292600.0
2010-11-08 11:00:00,34.55,34.64,34.36,34.58,273900.0,34.55,34.64,34.36,34.58,273900.0
2010-11-08 12:00:00,34.59,34.71,34.58,34.62,157400.0,34.59,34.71,34.58,34.62,157400.0
2010-11-08 13:00:00,34.62,34.68,34.59,34.67,135900.0,34.62,34.68,34.59,34.67,135900.0
2010-11-08 14:00:00,34.66,34.74,34.52,34.53,200900.0,34.66,34.74,34.52,34.53,200900.0
2010-11-08 15:00:00,34.53,34.56,34.41,34.51,493100.0,34.53,34.56,34.41,34.51,493100.0
2010-11-09 09:30:00,34.57,34.62,34.2,34.26,166000.0,34.57,34.62,34.2,34.26,166000.0
2010-11-09 10:00:00,34.25,34.54,34.16,34.17,338800.0,34.25,34.54,34.16,34.17,338800.0
2010-11-09 11:00:00,34.18,34.22,34.05,34.16,200200.0,34.18,34.22,34.05,34.16,200200.0
2010-11-09 12:00:00,34.15,34.17,34.08,34.12,156400.0,34.15,34.17,34.08,34.12,156400.0
2010-11-09 13:00:00,34.11,34.16,34.07,34.13,163000.0,34.11,34.16,34.07,34.13,163000.0
2010-11-09 14:00:00,34.13,34.2,34.12,34.18,169400.0,34.13,34.2,34.12,34.18,169400.0
2010-11-09 15:00:00,34.18,34.35,34.15,34.25,1049600.0,34.18,34.35,34.15,34.25,1049600.0
2010-11-10 09:30:00,34.3,34.77,34.28,34.42,294200.0,34.3,34.77,34.28,34.42,294200.0
2010-11-10 10:00:00,34.44,34.5,34.3,34.38,196100.0,34.44,34.5,34.3,34.38,196100.0
2010-11-10 11:00:00,34.38,34.41,34.24,34.36,223200.0,34.38,34.41,34.24,34.36,223200.0
2010-11-10 12:00:00,34.36,34.49,34.32,34.37,160600.0,34.36,34.49,34.32,34.37,160600.0
2010-11-10 13:00:00,34.37,34.52,34.31,34.41,148600.0,34.37,34.52,34.31,34.41,148600.0
2010-11-10 14:00:00,34.41,34.6,34.41,34.46,185700.0,34.41,34.6,34.41,34.46,185700.0
2010-11-10 15:00:00,34.46,34.49,34.37,34.44,504000.0,34.46,34.49,34.37,34.44,504000.0
2010-11-11 09:30:00,34.2,34.32,33.89,34.0,135400.0,34.2,34.32,33.89,34.0,135400.0
2010-11-11 10:00:00,34.02,34.44,33.98,34.33,176300.0,34.02,34.44,33.98,34.33,176300.0
2010-11-11 11:00:00,34.33,34.55,34.31,34.52,107100.0,34.33,34.55,34.31,34.52,107100.0
2010-11-11 12:00:00,34.52,34.68,34.46,34.68,196700.0,34.52,34.68,34.46,34.68,196700.0
2010-11-11 13:00:00,34.67,34.9,34.64,34.87,215200.0,34.67,34.9,34.64,34.87,215200.0
2010-11-11 14:00:00,34.85,34.85,34.66,34.78,210000.0,34.85,34.85,34.66,34.78,210000.0
2010-11-11 15:00:00,34.78,34.99,34.76,34.95,755500.0,34.78,34.99,34.76,34.95,755500.0
2010-11-12 09:30:00,34.66,34.66,34.32,34.56,136700.0,34.66,34.66,34.32,34.56,136700.0
2010-11-12 10:00:00,34.6,34.6,34.16,34.18,202200.0,34.6,34.6,34.16,34.18,202200.0
2010-11-12 11:00:00,34.18,34.35,34.14,34.16,100700.0,34.18,34.35,34.14,34.16,100700.0
2010-11-12 12:00:00,34.16,34.23,33.78,33.87,178700.0,34.16,34.23,33.78,33.87,178700.0
2010-11-12 13:00:00,33.88,34.09,33.84,34.0,87900.0,33.88,34.09,33.84,34.0,87900.0
2010-11-12 14:00:00,34.0,34.1,33.94,33.96,251500.0,34.0,34.1,33.94,33.96,251500.0
2010-11-12 15:00:00,33.96,34.03,33.77,33.78,662100.0,33.96,34.03,33.77,33.78,662100.0
2010-11-15 09:30:00,33.98,34.51,33.95,34.25,221900.0,33.98,34.51,33.95,34.25,221900.0
2010-11-15 10:00:00,34.25,34.5,34.25,34.45,228400.0,34.25,34.5,34.25,34.45,228400.0
2010-11-15 11:00:00,34.46,34.57,34.37,34.48,158400.0,34.46,34.57,34.37,34.48,158400.0
2010-11-15 12:00:00,34.47,34.52,34.36,34.51,162300.0,34.47,34.52,34.36,34.51,162300.0
2010-11-15 13:00:00,34.51,34.58,34.44,34.56,215900.0,34.51,34.58,34.44,34.56,215900.0
2010-11-15 14:00:00,34.56,34.63,34.54,34.57,216300.0,34.56,34.63,34.54,34.57,216300.0
2010-11-15 15:00:00,34.58,34.67,34.41,34.56,628000.0,34.58,34.67,34.41,34.56,628000.0
2010-11-16 09:30:00,34.36,34.36,33.96,34.23,116000.0,34.36,34.36,33.96,34.23,116000.0
2010-11-16 10:00:00,34.24,34.4,34.1,34.37,282400.0,34.24,34.4,34.1,34.37,282400.0
2010-11-16 11:00:00,34.35,34.35,33.7,33.84,178600.0,34.35,34.35,33.7,33.84,178600.0
2010-11-16 12:00:00,33.85,33.95,33.75,33.88,99200.0,33.85,33.95,33.75,33.88,99200.0
2010-11-16 13:00:00,33.88,33.97,33.82,33.96,105400.0,33.88,33.97,33.82,33.96,105400.0
2010-11-16 14:00:00,33.96,34.0,33.86,33.96,145300.0,33.96,34.0,33.86,33.96,145300.0
2010-11-16 15:00:00,33.95,34.13,33.9,34.1,644000.0,33.95,34.13,33.9,34.1,644000.0
2010-11-17 09:30:00,33.97,34.03,33.69,33.72,125900.0,33.97,34.03,33.69,33.72,125900.0
2010-11-17 10:00:00,33.74,33.79,33.5,33.55,205700.0,33.74,33.79,33.5,33.55,205700.0
2010-11-17 11:00:00,33.55,33.74,33.47,33.57,161500.0,33.55,33.74,33.47,33.57,161500.0
2010-11-17 12:00:00,33.58,33.61,33.44,33.48,113200.0,33.58,33.61,33.44,33.48,113200.0
2010-11-17 13:00:00,33.49,33.5,33.43,33.49,101700.0,33.49,33.5,33.43,33.49,101700.0
2010-11-17 14:00:00,33.48,33.61,33.4,33.6,286900.0,33.48,33.61,33.4,33.6,286900.0
2010-11-17 15:00:00,33.6,33.76,33.5,33.64,607000.0,33.6,33.76,33.5,33.64,607000.0
2010-11-18 09:30:00,33.87,34.29,33.87,34.23,302300.0,33.87,34.29,33.87,34.23,302300.0
2010-11-18 10:00:00,34.26,34.62,34.21,34.62,323800.0,34.26,34.62,34.21,34.62,323800.0
2010-11-18 11:00:00,34.61,34.72,34.42,34.42,247400.0,34.61,34.72,34.42,34.42,247400.0
2010-11-18 12:00:00,34.42,34.9,34.42,34.87,158300.0,34.42,34.9,34.42,34.87,158300.0
2010-11-18 13:00:00,34.87,34.88,34.74,34.84,95500.0,34.87,34.88,34.74,34.84,95500.0
2010-11-18 14:00:00,34.83,34.86,34.67,34.75,109500.0,34.83,34.86,34.67,34.75,109500.0
2010-11-18 15:00:00,34.75,35.1,34.59,34.93,1656900.0,34.75,35.1,34.59,34.93,1656900.0
2010-11-19 09:30:00,34.75,34.78,34.2,34.29,319300.0,34.75,34.78,34.2,34.29,319300.0
2010-11-19 10:00:00,34.27,34.64,34.16,34.63,294300.0,34.27,34.64,34.16,34.63,294300.0
2010-11-19 11:00:00,34.6,34.69,34.38,34.52,144300.0,34.6,34.69,34.38,34.52,144300.0
2010-11-19 12:00:00,34.53,34.66,34.47,34.58,154300.0,34.53,34.66,34.47,34.58,154300.0
2010-11-19 13:00:00,34.58,34.61,34.3,34.33,141700.0,34.58,34.61,34.3,34.33,141700.0
2010-11-19 14:00:00,34.34,34.51,34.33,34.43,141200.0,34.34,34.51,34.33,34.43,141200.0
2010-11-19 15:00:00,34.43,34.46,34.2,34.25,349300.0,34.43,34.46,34.2,34.25,349300.0
2010-11-22 09:30:00,34.29,34.55,34.12,34.48,81000.0,34.29,34.55,34.12,34.48,81000.0
2010-11-22 10:00:00,34.49,34.61,34.12,34.27,169400.0,34.49,34.61,34.12,34.27,169400.0
2010-11-22 11:00:00,34.27,34.46,34.11,34.46,65100.0,34.27,34.46,34.11,34.46,65100.0
2010-11-22 12:00:00,34.45,34.48,34.02,34.02,128700.0,34.45,34.48,34.02,34.02,128700.0
2010-11-22 13:00:00,34.03,34.11,33.85,34.06,172300.0,34.03,34.11,33.85,34.06,172300.0
2010-11-22 14:00:00,34.05,34.18,33.99,34.15,118800.0,34.05,34.18,33.99,34.15,118800.0
2010-11-22 15:00:00,34.15,34.32,34.1,34.3,267800.0,34.15,34.32,34.1,34.3,267800.0
2010-11-23 09:30:00,34.0,34.0,33.5,33.53,216300.0,34.0,34.0,33.5,33.53,216300.0
2010-11-23 10:00:00,33.51,33.6,33.34,33.35,419800.0,33.51,33.6,33.34,33.35,419800.0
2010-11-23 11:00:00,33.36,33.36,33.1,33.17,263600.0,33.36,33.36,33.1,33.17,263600.0
2010-11-23 12:00:00,33.18,33.28,33.12,33.27,105300.0,33.18,33.28,33.12,33.27,105300.0
2010-11-23 13:00:00,33.27,33.32,33.24,33.25,101500.0,33.27,33.32,33.24,33.25,101500.0
2010-11-23 14:00:00,33.25,33.29,33.2,33.25,162300.0,33.25,33.29,33.2,33.25,162300.0
2010-11-23 15:00:00,33.26,33.47,33.2,33.45,466500.0,33.26,33.47,33.2,33.45,466500.0
2010-11-24 09:30:00,33.69,34.09,33.69,33.95,176300.0,33.69,34.09,33.69,33.95,176300.0
2010-11-24 10:00:00,33.94,34.13,33.8,34.0,206500.0,33.94,34.13,33.8,34.0,206500.0
2010-11-24 11:00:00,33.99,34.07,33.96,34.0,98800.0,33.99,34.07,33.96,34.0,98800.0
2010-11-24 12:00:00,34.0,34.02,33.94,33.97,82300.0,34.0,34.02,33.94,33.97,82300.0
2010-11-24 13:00:00,33.97,34.01,33.94,33.96,53700.0,33.97,34.01,33.94,33.96,53700.0
2010-11-24 14:00:00,33.94,33.98,33.86,33.9,69100.0,33.94,33.98,33.86,33.9,69100.0
2010-11-24 15:00:00,33.9,33.92,33.78,33.82,241700.0,33.9,33.92,33.78,33.82,241700.0
2010-11-26 09:30:00,33.66,33.98,33.56,33.95,79200.0,33.66,33.98,33.56,33.95,79200.0
2010-11-26 10:00:00,33.94,34.08,33.83,33.83,90400.0,33.94,34.08,33.83,33.83,90400.0
2010-11-26 11:00:00,33.84,34.02,33.84,33.99,64300.0,33.84,34.02,33.84,33.99,64300.0
2010-11-26 12:00:00,33.99,34.37,33.95,34.31,224200.0,33.99,34.37,33.95,34.31,224200.0
2010-11-29 09:30:00,34.08,34.09,33.44,33.46,120000.0,34.08,34.09,33.44,33.46,120000.0
2010-11-29 10:00:00,33.45,33.65,33.31,33.48,201900.0,33.45,33.65,33.31,33.48,201900.0
2010-11-29 11:00:00,33.5,33.67,33.43,33.5,157400.0,33.5,33.67,33.43,33.5,157400.0
2010-11-29 12:00:00,33.49,33.61,33.49,33.52,67300.0,33.49,33.61,33.49,33.52,67300.0
2010-11-29 13:00:00,33.51,33.57,33.49,33.56,126000.0,33.51,33.57,33.49,33.56,126000.0
2010-11-29 14:00:00,33.55,33.9,33.54,33.88,154000.0,33.55,33.9,33.54,33.88,154000.0
2010-11-29 15:00:00,33.87,34.02,33.85,33.91,282000.0,33.87,34.02,33.85,33.91,282000.0
2010-11-30 09:30:00,33.41,33.62,33.17,33.3,151400.0,33.41,33.62,33.17,33.3,151400.0
2010-11-30 10:00:00,33.3,33.4,33.12,33.28,170100.0,33.3,33.4,33.12,33.28,170100.0
2010-11-30 11:00:00,33.28,33.36,33.03,33.12,222700.0,33.28,33.36,33.03,33.12,222700.0
2010-11-30 12:00:00,33.13,33.25,33.1,33.18,122300.0,33.13,33.25,33.1,33.18,122300.0
2010-11-30 13:00:00,33.18,33.36,33.17,33.22,305500.0,33.18,33.36,33.17,33.22,305500.0
2010-11-30 14:00:00,33.22,33.28,33.1,33.12,348200.0,33.22,33.28,33.1,33.12,348200.0
2010-11-30 15:00:00,33.12,33.26,33.04,33.13,583700.0,33.12,33.26,33.04,33.13,583700.0
2010-12-01 09:30:00,33.64,33.87,33.5,33.74,243400.0,33.64,33.87,33.5,33.74,243400.0
2010-12-01 10:00:00,33.73,33.8,33.47,33.52,333300.0,33.73,33.8,33.47,33.52,333300.0
2010-12-01 11:00:00,33.51,33.62,33.47,33.56,219100.0,33.51,33.62,33.47,33.56,219100.0
2010-12-01 12:00:00,33.57,33.66,33.52,33.59,184300.0,33.57,33.66,33.52,33.59,184300.0
2010-12-01 13:00:00,33.58,33.6,33.5,33.55,173900.0,33.58,33.6,33.5,33.55,173900.0
2010-12-01 14:00:00,33.54,33.55,33.41,33.49,212500.0,33.54,33.55,33.41,33.49,212500.0
2010-12-01 15:00:00,33.48,33.56,33.38,33.45,602300.0,33.48,33.56,33.38,33.45,602300.0
2010-12-02 09:30:00,33.4,33.4,33.15,33.24,162000.0,33.4,33.4,33.15,33.24,162000.0
2010-12-02 10:00:00,33.24,33.4,33.23,33.4,247900.0,33.24,33.4,33.23,33.4,247900.0
2010-12-02 11:00:00,33.38,33.47,33.3,33.36,210200.0,33.38,33.47,33.3,33.36,210200.0
2010-12-02 12:00:00,33.36,33.54,33.34,33.48,274400.0,33.36,33.54,33.34,33.48,274400.0
2010-12-02 13:00:00,33.47,33.54,33.44,33.5,95700.0,33.47,33.54,33.44,33.5,95700.0
2010-12-02 14:00:00,33.5,33.54,33.4,33.41,135600.0,33.5,33.54,33.4,33.41,135600.0
2010-12-02 15:00:00,33.41,33.46,33.28,33.39,460800.0,33.41,33.46,33.28,33.39,460800.0
2010-12-03 09:30:00,33.37,33.66,33.23,33.5,578400.0,33.37,33.66,33.23,33.5,578400.0
2010-12-03 10:00:00,33.51,33.65,33.46,33.56,1639200.0,33.51,33.65,33.46,33.56,1639200.0
2010-12-03 11:00:00,33.57,33.61,33.11,33.19,263200.0,33.57,33.61,33.11,33.19,263200.0
2010-12-03 12:00:00,33.19,33.49,33.17,33.44,258600.0,33.19,33.49,33.17,33.44,258600.0
2010-12-03 13:00:00,33.45,33.55,33.45,33.54,362900.0,33.45,33.55,33.45,33.54,362900.0
2010-12-03 14:00:00,33.54,33.62,33.36,33.42,676400.0,33.54,33.62,33.36,33.42,676400.0
2010-12-03 15:00:00,33.42,33.66,33.4,33.49,826300.0,33.42,33.66,33.4,33.49,826300.0
2010-12-06 09:30:00,33.4,33.58,33.27,33.38,97800.0,33.4,33.58,33.27,33.38,97800.0
2010-12-06 10:00:00,33.41,33.45,33.2,33.22,172200.0,33.41,33.45,33.2,33.22,172200.0
2010-12-06 11:00:00,33.24,33.28,33.08,33.12,84400.0,33.24,33.28,33.08,33.12,84400.0
2010-12-06 12:00:00,33.12,33.15,33.03,33.11,148400.0,33.12,33.15,33.03,33.11,148400.0
2010-12-06 13:00:00,33.12,33.21,33.06,33.11,342700.0,33.12,33.21,33.06,33.11,342700.0
2010-12-06 14:00:00,33.11,33.13,33.02,33.04,343300.0,33.11,33.13,33.02,33.04,343300.0
2010-12-06 15:00:00,33.04,33.12,33.02,33.1,486100.0,33.04,33.12,33.02,33.1,486100.0
2010-12-07 09:30:00,33.66,33.77,33.1,33.25,218000.0,33.66,33.77,33.1,33.25,218000.0
2010-12-07 10:00:00,33.22,33.29,33.1,33.21,333300.0,33.22,33.29,33.1,33.21,333300.0
2010-12-07 11:00:00,33.22,33.25,33.14,33.18,191300.0,33.22,33.25,33.14,33.18,191300.0
2010-12-07 12:00:00,33.18,33.19,33.07,33.18,232900.0,33.18,33.19,33.07,33.18,232900.0
2010-12-07 13:00:00,33.17,33.3,33.15,33.26,250900.0,33.17,33.3,33.15,33.26,250900.0
2010-12-07 14:00:00,33.25,33.43,33.2,33.2,287300.0,33.25,33.43,33.2,33.2,287300.0
2010-12-07 15:00:00,33.21,33.26,33.0,33.09,521700.0,33.21,33.26,33.0,33.09,521700.0
2010-12-08 09:30:00,33.15,33.44,33.11,33.14,74800.0,33.15,33.44,33.11,33.14,74800.0
2010-12-08 10:00:00,33.15,33.17,32.91,32.95,358900.0,33.15,33.17,32.91,32.95,358900.0
2010-12-08 11:00:00,32.97,33.03,32.91,32.92,213200.0,32.97,33.03,32.91,32.92,213200.0
2010-12-08 12:00:00,32.94,32.94,32.7,32.73,85400.0,32.94,32.94,32.7,32.73,85400.0
2010-12-08 13:00:00,32.74,32.82,32.68,32.77,109500.0,32.74,32.82,32.68,32.77,109500.0
2010-12-08 14:00:00,32.77,32.77,32.57,32.57,153800.0,32.77,32.77,32.57,32.57,153800.0
2010-12-08 15:00:00,32.58,32.58,32.28,32.43,838900.0,32.58,32.58,32.28,32.43,838900.0
2010-12-09 09:30:00,32.58,32.72,32.08,32.15,224700.0,32.58,32.72,32.08,32.15,224700.0
2010-12-09 10:00:00,32.15,32.28,32.11,32.28,323900.0,32.15,32.28,32.11,32.28,323900.0
2010-12-09 11:00:00,32.27,32.97,32.26,32.97,418700.0,32.27,32.97,32.26,32.97,418700.0
2010-12-09 12:00:00,32.97,33.24,32.79,33.07,519900.0,32.97,33.24,32.79,33.07,519900.0
2010-12-09 13:00:00,33.06,33.14,32.88,32.95,225400.0,33.06,33.14,32.88,32.95,225400.0
2010-12-09 14:00:00,32.95,33.09,32.94,33.04,240500.0,32.95,33.09,32.94,33.04,240500.0
2010-12-09 15:00:00,33.05,33.21,33.01,33.19,412600.0,33.05,33.21,33.01,33.19,412600.0
2010-12-10 09:30:00,33.3,33.89,33.28,33.71,195500.0,33.3,33.89,33.28,33.71,195500.0
2010-12-10 10:00:00,33.71,34.06,33.6,33.98,309100.0,33.71,34.06,33.6,33.98,309100.0
2010-12-10 11:00:00,33.98,33.99,33.8,33.94,226100.0,33.98,33.99,33.8,33.94,226100.0
2010-12-10 12:00:00,33.95,34.43,33.92,34.37,423100.0,33.95,34.43,33.92,34.37,423100.0
2010-12-10 13:00:00,34.37,34.48,34.26,34.48,299400.0,34.37,34.48,34.26,34.48,299400.0
2010-12-10 14:00:00,34.48,34.54,34.26,34.27,268400.0,34.48,34.54,34.26,34.27,268400.0
2010-12-10 15:00:00,34.27,34.28,34.04,34.1,747000.0,34.27,34.28,34.04,34.1,747000.0
2010-12-13 09:30:00,34.25,34.39,34.06,34.12,135400.0,34.25,34.39,34.06,34.12,135400.0
2010-12-13 10:00:00,34.12,34.27,34.08,34.19,157500.0,34.12,34.27,34.08,34.19,157500.0
2010-12-13 11:00:00,34.18,34.2,33.99,34.12,147000.0,34.18,34.2,33.99,34.12,147000.0
2010-12-13 12:00:00,34.11,34.11,33.97,34.04,160800.0,34.11,34.11,33.97,34.04,160800.0
2010-12-13 13:00:00,34.04,34.05,33.8,33.81,130000.0,34.04,34.05,33.8,33.81,130000.0
2010-12-13 14:00:00,33.81,33.91,33.72,33.86,136800.0,33.81,33.91,33.72,33.86,136800.0
2010-12-13 15:00:00,33.86,33.98,33.85,33.95,334900.0,33.86,33.98,33.85,33.95,334900.0
2010-12-14 09:30:00,34.04,34.19,33.98,34.15,98600.0,34.04,34.19,33.98,34.15,98600.0
2010-12-14 10:00:00,34.15,34.23,34.09,34.11,141600.0,34.15,34.23,34.09,34.11,141600.0
2010-12-14 11:00:00,34.11,34.35,34.1,34.32,52600.0,34.11,34.35,34.1,34.32,52600.0
2010-12-14 12:00:00,34.31,34.32,34.2,34.21,104100.0,34.31,34.32,34.2,34.21,104100.0
2010-12-14 13:00:00,34.21,34.32,34.17,34.25,105500.0,34.21,34.32,34.17,34.25,105500.0
2010-12-14 14:00:00,34.26,34.29,34.15,34.25,116400.0,34.26,34.29,34.15,34.25,116400.0
2010-12-14 15:00:00,34.26,34.28,34.08,34.2,232100.0,34.26,34.28,34.08,34.2,232100.0
2010-12-15 09:30:00,34.17,34.4,34.09,34.38,86100.0,34.17,34.4,34.09,34.38,86100.0
2010-12-15 10:00:00,34.41,34.7,34.33,34.62,233900.0,34.41,34.7,34.33,34.62,233900.0
2010-12-15 11:00:00,34.6,34.62,34.34,34.36,240400.0,34.6,34.62,34.34,34.36,240400.0
2010-12-15 12:00:00,34.37,34.62,34.37,34.39,115200.0,34.37,34.62,34.37,34.39,115200.0
2010-12-15 13:00:00,34.39,34.49,34.34,34.47,140700.0,34.39,34.49,34.34,34.47,140700.0
2010-12-15 14:00:00,34.47,34.52,34.4,34.44,184300.0,34.47,34.52,34.4,34.44,184300.0
2010-12-15 15:00:00,34.44,34.61,34.35,34.38,300200.0,34.44,34.61,34.35,34.38,300200.0
2010-12-16 09:30:00,34.31,34.54,34.26,34.32,64900.0,34.31,34.54,34.26,34.32,64900.0
2010-12-16 10:00:00,34.32,34.47,34.18,34.44,80500.0,34.32,34.47,34.18,34.44,80500.0
2010-12-16 11:00:00,34.43,34.82,34.38,34.76,110800.0,34.43,34.82,34.38,34.76,110800.0
2010-12-16 12:00:00,34.76,34.82,34.63,34.7,115900.0,34.76,34.82,34.63,34.7,115900.0
2010-12-16 13:00:00,34.7,34.71,34.58,34.58,114600.0,34.7,34.71,34.58,34.58,114600.0
2010-12-16 14:00:00,34.58,34.61,34.47,34.49,88500.0,34.58,34.61,34.47,34.49,88500.0
2010-12-16 15:00:00,34.5,34.65,34.5,34.6,295600.0,34.5,34.65,34.5,34.6,295600.0
2010-12-17 09:30:00,34.5,34.65,34.31,34.54,690100.0,34.5,34.65,34.31,34.54,690100.0
2010-12-17 10:00:00,34.55,34.94,34.47,34.93,199900.0,34.55,34.94,34.47,34.93,199900.0
2010-12-17 11:00:00,34.94,35.3,34.94,35.27,218900.0,34.94,35.3,34.94,35.27,218900.0
2010-12-17 12:00:00,35.26,35.53,35.2,35.52,243400.0,35.26,35.53,35.2,35.52,243400.0
2010-12-17 13:00:00,35.51,35.73,35.48,35.71,300600.0,35.51,35.73,35.48,35.71,300600.0
2010-12-17 14:00:00,35.71,35.71,35.45,35.49,313300.0,35.71,35.71,35.45,35.49,313300.0
2010-12-17 15:00:00,35.5,35.57,35.38,35.46,667000.0,35.5,35.57,35.38,35.46,667000.0
2010-12-20 09:30:00,35.71,35.78,35.29,35.53,146600.0,35.71,35.78,35.29,35.53,146600.0
2010-12-20 10:00:00,35.53,35.58,35.2,35.31,205800.0,35.53,35.58,35.2,35.31,205800.0
2010-12-20 11:00:00,35.31,35.51,35.22,35.5,108800.0,35.31,35.51,35.22,35.5,108800.0
2010-12-20 12:00:00,35.49,35.7,35.46,35.69,155400.0,35.49,35.7,35.46,35.69,155400.0
2010-12-20 13:00:00,35.69,35.83,35.6,35.61,175100.0,35.69,35.83,35.6,35.61,175100.0
2010-12-20 14:00:00,35.6,35.77,35.56,35.56,125500.0,35.6,35.77,35.56,35.56,125500.0
2010-12-20 15:00:00,35.57,35.65,35.3,35.56,270900.0,35.57,35.65,35.3,35.56,270900.0
2010-12-21 09:30:00,35.58,35.82,35.46,35.58,87300.0,35.58,35.82,35.46,35.58,87300.0
2010-12-21 10:00:00,35.58,35.69,35.51,35.63,125300.0,35.58,35.69,35.51,35.63,125300.0
2010-12-21 11:00:00,35.61,35.88,35.6,35.82,149900.0,35.61,35.88,35.6,35.82,149900.0
2010-12-21 12:00:00,35.83,36.17,35.83,36.16,264100.0,35.83,36.17,35.83,36.16,264100.0
2010-12-21 13:00:00,36.16,36.4,36.13,36.35,272400.0,36.16,36.4,36.13,36.35,272400.0
2010-12-21 14:00:00,36.35,36.35,36.18,36.18,223400.0,36.35,36.35,36.18,36.18,223400.0
2010-12-21 15:00:00,36.18,36.33,36.12,36.33,379000.0,36.18,36.33,36.12,36.33,379000.0
2010-12-22 09:30:00,35.95,35.98,35.56,35.73,245600.0,35.95,35.98,35.56,35.73,245600.0
2010-12-22 10:00:00,35.72,35.75,35.56,35.7,289400.0,35.72,35.75,35.56,35.7,289400.0
2010-12-22 11:00:00,35.68,35.77,35.61,35.65,183700.0,35.68,35.77,35.61,35.65,183700.0
2010-12-22 12:00:00,35.66,35.74,35.61,35.63,214700.0,35.66,35.74,35.61,35.63,214700.0
2010-12-22 13:00:00,35.63,35.63,35.29,35.29,183500.0,35.63,35.63,35.29,35.29,183500.0
2010-12-22 14:00:00,35.29,35.36,35.21,35.25,351400.0,35.29,35.36,35.21,35.25,351400.0
2010-12-22 15:00:00,35.25,35.25,34.89,35.08,837700.0,35.25,35.25,34.89,35.08,837700.0
2010-12-23 09:30:00,35.06,35.19,34.89,35.0,262900.0,35.06,35.19,34.89,35.0,262900.0
2010-12-23 10:00:00,35.0,35.23,34.97,35.09,245500.0,35.0,35.23,34.97,35.09,245500.0
2010-12-23 11:00:00,35.1,35.23,35.1,35.2,124400.0,35.1,35.23,35.1,35.2,124400.0
2010-12-23 12:00:00,35.2,35.32,35.18,35.26,95300.0,35.2,35.32,35.18,35.26,95300.0
2010-12-23 13:00:00,35.24,35.3,35.1,35.22,134000.0,35.24,35.3,35.1,35.22,134000.0
2010-12-23 14:00:00,35.21,35.53,35.19,35.51,188100.0,35.21,35.53,35.19,35.51,188100.0
2010-12-23 15:00:00,35.51,35.56,35.38,35.39,320200.0,35.51,35.56,35.38,35.39,320200.0
2010-12-27 09:30:00,35.32,35.37,34.79,34.82,116700.0,35.32,35.37,34.79,34.82,116700.0
2010-12-27 10:00:00,34.82,34.96,34.69,34.95,197300.0,34.82,34.96,34.69,34.95,197300.0
2010-12-27 11:00:00,34.96,35.07,34.94,35.06,43300.0,34.96,35.07,34.94,35.06,43300.0
2010-12-27 12:00:00,35.08,35.15,35.04,35.12,50600.0,35.08,35.15,35.04,35.12,50600.0
2010-12-27 13:00:00,35.13,35.47,35.1,35.36,92600.0,35.13,35.47,35.1,35.36,92600.0
2010-12-27 14:00:00,35.35,35.35,35.18,35.22,74200.0,35.35,35.35,35.18,35.22,74200.0
2010-12-27 15:00:00,35.22,35.39,35.22,35.26,131600.0,35.22,35.39,35.22,35.26,131600.0
2010-12-28 09:30:00,35.26,35.35,35.07,35.26,59900.0,35.26,35.35,35.07,35.26,59900.0
2010-12-28 10:00:00,35.25,35.42,35.1,35.39,121700.0,35.25,35.42,35.1,35.39,121700.0
2010-12-28 11:00:00,35.38,35.42,35.27,35.33,64300.0,35.38,35.42,35.27,35.33,64300.0
2010-12-28 12:00:00,35.32,35.44,35.24,35.39,49800.0,35.32,35.44,35.24,35.39,49800.0
2010-12-28 13:00:00,35.4,35.44,35.32,35.35,83200.0,35.4,35.44,35.32,35.35,83200.0
2010-12-28 14:00:00,35.35,35.45,35.29,35.39,135000.0,35.35,35.45,35.29,35.39,135000.0
2010-12-28 15:00:00,35.4,35.42,35.26,35.26,208100.0,35.4,35.42,35.26,35.26,208100.0
2010-12-29 09:30:00,35.34,35.74,35.28,35.63,110400.0,35.34,35.74,35.28,35.63,110400.0
2010-12-29 10:00:00,35.63,36.04,35.61,35.94,249400.0,35.63,36.04,35.61,35.94,249400.0
2010-12-29 11:00:00,35.94,35.94,35.63,35.7,119800.0,35.94,35.94,35.63,35.7,119800.0
2010-12-29 12:00:00,35.72,35.72,35.5,35.51,72400.0,35.72,35.72,35.5,35.51,72400.0
2010-12-29 13:00:00,35.53,35.55,35.39,35.41,87500.0,35.53,35.55,35.39,35.41,87500.0
2010-12-29 14:00:00,35.41,35.44,35.37,35.39,109200.0,35.41,35.44,35.37,35.39,109200.0
2010-12-29 15:00:00,35.39,35.48,35.38,35.45,226600.0,35.39,35.48,35.38,35.45,226600.0
2010-12-30 09:30:00,35.25,35.49,35.25,35.41,86600.0,35.25,35.49,35.25,35.41,86600.0
2010-12-30 10:00:00,35.41,35.42,35.29,35.34,102800.0,35.41,35.42,35.29,35.34,102800.0
2010-12-30 11:00:00,35.34,35.36,35.26,35.28,70300.0,35.34,35.36,35.26,35.28,70300.0
2010-12-30 12:00:00,35.26,35.41,35.22,35.33,64900.0,35.26,35.41,35.22,35.33,64900.0
2010-12-30 13:00:00,35.33,35.36,35.29,35.35,47400.0,35.33,35.36,35.29,35.35,47400.0
2010-12-30 14:00:00,35.36,35.4,35.27,35.35,74200.0,35.36,35.4,35.27,35.35,74200.0
2010-12-30 15:00:00,35.35,35.41,35.28,35.35,158000.0,35.35,35.41,35.28,35.35,158000.0
2010-12-31 09:30:00,35.37,35.44,35.0,35.04,52800.0,35.37,35.44,35.0,35.04,52800.0
2010-12-31 10:00:00,35.04,35.1,34.97,35.08,72900.0,35.04,35.1,34.97,35.08,72900.0
2010-12-31 11:00:00,35.09,35.09,34.98,35.01,95500.0,35.09,35.09,34.98,35.01,95500.0
2010-12-31 12:00:00,35.01,35.04,34.99,35.0,40400.0,35.01,35.04,34.99,35.0,40400.0
2010-12-31 13:00:00,35.0,35.13,35.0,35.06,37800.0,35.0,35.13,35.0,35.06,37800.0
2010-12-31 14:00:00,35.07,35.11,35.01,35.03,52000.0,35.07,35.11,35.01,35.03,52000.0
2010-12-31 15:00:00,35.03,35.16,35.03,35.04,252000.0,35.03,35.16,35.03,35.04,252000.0
2011-01-03 09:30:00,35.2,35.92,35.19,35.88,174600.0,35.2,35.92,35.19,35.88,174600.0
2011-01-03 10:00:00,35.87,36.23,35.84,36.14,238200.0,35.87,36.23,35.84,36.14,238200.0
2011-01-03 11:00:00,36.13,36.22,36.03,36.13,166300.0,36.13,36.22,36.03,36.13,166300.0
2011-01-03 12:00:00,36.14,36.2,36.0,36.16,197400.0,36.14,36.2,36.0,36.16,197400.0
2011-01-03 13:00:00,36.16,36.2,36.07,36.18,187400.0,36.16,36.2,36.07,36.18,187400.0
2011-01-03 14:00:00,36.17,36.19,35.96,36.02,156900.0,36.17,36.19,35.96,36.02,156900.0
2011-01-03 15:00:00,36.03,36.05,35.92,35.99,426900.0,36.03,36.05,35.92,35.99,426900.0
2011-01-04 09:30:00,36.02,36.22,36.0,36.03,173300.0,36.02,36.22,36.0,36.03,173300.0
2011-01-04 10:00:00,36.03,36.07,35.58,35.63,184700.0,36.03,36.07,35.58,35.63,184700.0
2011-01-04 11:00:00,35.64,35.72,35.52,35.7,138200.0,35.64,35.72,35.52,35.7,138200.0
2011-01-04 12:00:00,35.7,35.72,35.34,35.42,128500.0,35.7,35.72,35.34,35.42,128500.0
2011-01-04 13:00:00,35.42,35.54,35.32,35.54,83100.0,35.42,35.54,35.32,35.54,83100.0
2011-01-04 14:00:00,35.54,35.62,35.47,35.47,107800.0,35.54,35.62,35.47,35.47,107800.0
2011-01-04 15:00:00,35.48,35.5,35.33,35.49,267400.0,35.48,35.5,35.33,35.49,267400.0
2011-01-05 09:30:00,35.56,37.07,35.56,36.6,686200.0,35.56,37.07,35.56,36.6,686200.0
2011-01-05 10:00:00,36.6,37.03,36.49,36.9,553900.0,36.6,37.03,36.49,36.9,553900.0
2011-01-05 11:00:00,36.89,36.9,36.59,36.67,332100.0,36.89,36.9,36.59,36.67,332100.0
2011-01-05 12:00:00,36.67,36.87,36.57,36.78,224400.0,36.67,36.87,36.57,36.78,224400.0
2011-01-05 13:00:00,36.78,36.85,36.68,36.75,121100.0,36.78,36.85,36.68,36.75,121100.0
2011-01-05 14:00:00,36.74,36.76,36.56,36.72,181700.0,36.74,36.76,36.56,36.72,181700.0
2011-01-05 15:00:00,36.72,36.89,36.69,36.87,480600.0,36.72,36.89,36.69,36.87,480600.0
2011-01-06 09:30:00,36.6,36.8,36.44,36.46,225800.0,36.6,36.8,36.44,36.46,225800.0
2011-01-06 10:00:00,36.46,36.61,36.43,36.43,288900.0,36.46,36.61,36.43,36.43,288900.0
2011-01-06 11:00:00,36.43,36.58,36.43,36.47,89900.0,36.43,36.58,36.43,36.47,89900.0
2011-01-06 12:00:00,36.47,36.52,36.4,36.46,89400.0,36.47,36.52,36.4,36.46,89400.0
2011-01-06 13:00:00,36.46,36.49,36.4,36.45,79700.0,36.46,36.49,36.4,36.45,79700.0
2011-01-06 14:00:00,36.46,36.53,36.33,36.4,220200.0,36.46,36.53,36.33,36.4,220200.0
2011-01-06 15:00:00,36.4,36.41,36.18,36.18,344600.0,36.4,36.41,36.18,36.18,344600.0
2011-01-07 09:30:00,36.26,36.36,35.72,35.86,136600.0,36.26,36.36,35.72,35.86,136600.0
2011-01-07 10:00:00,35.89,36.03,35.75,36.02,152100.0,35.89,36.03,35.75,36.02,152100.0
2011-01-07 11:00:00,35.99,36.24,35.95,36.23,241000.0,35.99,36.24,35.95,36.23,241000.0
2011-01-07 12:00:00,36.22,36.23,35.8,36.02,196400.0,36.22,36.23,35.8,36.02,196400.0
2011-01-07 13:00:00,36.03,36.13,36.0,36.04,103100.0,36.03,36.13,36.0,36.04,103100.0
2011-01-07 14:00:00,36.04,36.13,36.02,36.09,133700.0,36.04,36.13,36.02,36.09,133700.0
2011-01-07 15:00:00,36.08,36.18,36.0,36.16,405300.0,36.08,36.18,36.0,36.16,405300.0
2011-01-10 09:30:00,35.95,36.22,35.78,35.79,133500.0,35.95,36.22,35.78,35.79,133500.0
2011-01-10 10:00:00,35.8,36.01,35.71,35.94,216000.0,35.8,36.01,35.71,35.94,216000.0
2011-01-10 11:00:00,35.95,36.08,35.89,36.03,252600.0,35.95,36.08,35.89,36.03,252600.0
2011-01-10 12:00:00,36.03,36.31,35.97,36.24,368300.0,36.03,36.31,35.97,36.24,368300.0
2011-01-10 13:00:00,36.25,36.45,36.24,36.38,297600.0,36.25,36.45,36.24,36.38,297600.0
2011-01-10 14:00:00,36.38,36.54,36.38,36.49,321900.0,36.38,36.54,36.38,36.49,321900.0
2011-01-10 15:00:00,36.48,36.51,36.28,36.3,336400.0,36.48,36.51,36.28,36.3,336400.0
2011-01-11 09:30:00,37.66,37.85,36.84,36.9,340700.0,37.66,37.85,36.84,36.9,340700.0
2011-01-11 10:00:00,36.9,37.1,36.9,37.03,232100.0,36.9,37.1,36.9,37.03,232100.0
2011-01-11 11:00:00,37.03,37.04,36.81,36.88,200000.0,37.03,37.04,36.81,36.88,200000.0
2011-01-11 12:00:00,36.87,36.93,36.81,36.9,96200.0,36.87,36.93,36.81,36.9,96200.0
2011-01-11 13:00:00,36.89,36.9,36.57,36.6,263600.0,36.89,36.9,36.57,36.6,263600.0
2011-01-11 14:00:00,36.61,36.67,36.52,36.57,225800.0,36.61,36.67,36.52,36.57,225800.0
2011-01-11 15:00:00,36.55,36.82,36.54,36.79,708200.0,36.55,36.82,36.54,36.79,708200.0
2011-01-12 09:30:00,37.04,37.28,36.59,36.77,151000.0,37.04,37.28,36.59,36.77,151000.0
2011-01-12 10:00:00,36.75,36.96,36.6,36.94,141200.0,36.75,36.96,36.6,36.94,141200.0
2011-01-12 11:00:00,36.94,37.1,36.92,36.98,107900.0,36.94,37.1,36.92,36.98,107900.0
2011-01-12 12:00:00,36.98,37.16,36.88,37.15,164100.0,36.98,37.16,36.88,37.15,164100.0
2011-01-12 13:00:00,37.14,37.16,37.01,37.13,129900.0,37.14,37.16,37.01,37.13,129900.0
2011-01-12 14:00:00,37.12,37.14,37.0,37.02,140800.0,37.12,37.14,37.0,37.02,140800.0
2011-01-12 15:00:00,37.02,37.21,37.01,37.21,328300.0,37.02,37.21,37.01,37.21,328300.0
2011-01-13 09:30:00,37.31,37.4,37.19,37.3,104700.0,37.31,37.4,37.19,37.3,104700.0
2011-01-13 10:00:00,37.31,37.61,37.28,37.56,340000.0,37.31,37.61,37.28,37.56,340000.0
2011-01-13 11:00:00,37.56,37.82,37.52,37.75,182700.0,37.56,37.82,37.52,37.75,182700.0
2011-01-13 12:00:00,37.75,37.95,37.74,37.94,180100.0,37.75,37.95,37.74,37.94,180100.0
2011-01-13 13:00:00,37.93,38.13,37.93,38.02,339200.0,37.93,38.13,37.93,38.02,339200.0
2011-01-13 14:00:00,38.02,38.13,38.0,38.1,286300.0,38.02,38.13,38.0,38.1,286300.0
2011-01-13 15:00:00,38.1,38.55,38.09,38.55,888300.0,38.1,38.55,38.09,38.55,888300.0
2011-01-14 09:30:00,38.55,38.85,38.48,38.73,278100.0,38.55,38.85,38.48,38.73,278100.0
2011-01-14 10:00:00,38.73,38.88,38.32,38.74,290200.0,38.73,38.88,38.32,38.74,290200.0
2011-01-14 11:00:00,38.73,39.14,38.67,39.11,471000.0,38.73,39.14,38.67,39.11,471000.0
2011-01-14 12:00:00,39.12,39.28,39.0,39.27,391900.0,39.12,39.28,39.0,39.27,391900.0
2011-01-14 13:00:00,39.27,39.31,39.21,39.28,290800.0,39.27,39.31,39.21,39.28,290800.0
2011-01-14 14:00:00,39.27,39.32,39.18,39.26,320600.0,39.27,39.32,39.18,39.26,320600.0
2011-01-14 15:00:00,39.26,39.42,39.2,39.42,709000.0,39.26,39.42,39.2,39.42,709000.0
2011-01-18 09:30:00,39.46,39.91,39.46,39.6,264100.0,39.46,39.91,39.46,39.6,264100.0
2011-01-18 10:00:00,39.61,39.85,39.55,39.64,258900.0,39.61,39.85,39.55,39.64,258900.0
2011-01-18 11:00:00,39.66,39.85,39.62,39.71,266700.0,39.66,39.85,39.62,39.71,266700.0
2011-01-18 12:00:00,39.71,39.85,39.48,39.81,221700.0,39.71,39.85,39.48,39.81,221700.0
2011-01-18 13:00:00,39.8,39.83,39.68,39.8,242800.0,39.8,39.83,39.68,39.8,242800.0
2011-01-18 14:00:00,39.79,39.9,39.78,39.9,192700.0,39.79,39.9,39.78,39.9,192700.0
2011-01-18 15:00:00,39.89,40.11,39.77,40.11,867800.0,39.89,40.11,39.77,40.11,867800.0
2011-01-19 09:30:00,39.88,40.08,39.65,39.79,136500.0,39.88,40.08,39.65,39.79,136500.0
2011-01-19 10:00:00,39.79,39.8,39.63,39.74,377000.0,39.79,39.8,39.63,39.74,377000.0
2011-01-19 11:00:00,39.75,39.85,39.69,39.74,303200.0,39.75,39.85,39.69,39.74,303200.0
2011-01-19 12:00:00,39.74,39.76,39.65,39.65,265400.0,39.74,39.76,39.65,39.65,265400.0
2011-01-19 13:00:00,39.65,39.7,39.55,39.57,284400.0,39.65,39.7,39.55,39.57,284400.0
2011-01-19 14:00:00,39.56,39.57,39.22,39.25,337600.0,39.56,39.57,39.22,39.25,337600.0
2011-01-19 15:00:00,39.27,39.45,39.2,39.45,670700.0,39.27,39.45,39.2,39.45,670700.0
2011-01-20 09:30:00,39.34,39.77,39.23,39.64,131700.0,39.34,39.77,39.23,39.64,131700.0
2011-01-20 10:00:00,39.67,39.73,39.32,39.36,227500.0,39.67,39.73,39.32,39.36,227500.0
2011-01-20 11:00:00,39.37,39.53,39.34,39.51,130800.0,39.37,39.53,39.34,39.51,130800.0
2011-01-20 12:00:00,39.51,39.6,39.48,39.51,67400.0,39.51,39.6,39.48,39.51,67400.0
2011-01-20 13:00:00,39.51,39.61,39.46,39.56,161100.0,39.51,39.61,39.46,39.56,161100.0
2011-01-20 14:00:00,39.56,40.12,39.55,39.99,253000.0,39.56,40.12,39.55,39.99,253000.0
2011-01-20 15:00:00,40.0,40.01,39.69,39.9,426000.0,40.0,40.01,39.69,39.9,426000.0
2011-01-21 09:30:00,39.94,39.97,39.75,39.76,309800.0,39.94,39.97,39.75,39.76,309800.0
2011-01-21 10:00:00,39.75,39.94,39.7,39.91,207400.0,39.75,39.94,39.7,39.91,207400.0
2011-01-21 11:00:00,39.92,39.94,39.87,39.93,172900.0,39.92,39.94,39.87,39.93,172900.0
2011-01-21 12:00:00,39.92,40.04,39.9,40.01,222900.0,39.92,40.04,39.9,40.01,222900.0
2011-01-21 13:00:00,40.0,40.03,39.9,40.01,186500.0,40.0,40.03,39.9,40.01,186500.0
2011-01-21 14:00:00,40.02,40.06,39.94,40.0,323800.0,40.02,40.06,39.94,40.0,323800.0
2011-01-21 15:00:00,40.0,40.12,39.99,40.05,582900.0,40.0,40.12,39.99,40.05,582900.0
2011-01-24 09:30:00,40.0,40.32,39.78,40.19,278400.0,40.0,40.32,39.78,40.19,278400.0
2011-01-24 10:00:00,40.2,40.39,40.11,40.29,137800.0,40.2,40.39,40.11,40.29,137800.0
2011-01-24 11:00:00,40.28,40.46,40.23,40.45,149500.0,40.28,40.46,40.23,40.45,149500.0
2011-01-24 12:00:00,40.45,40.62,40.43,40.54,152600.0,40.45,40.62,40.43,40.54,152600.0
2011-01-24 13:00:00,40.54,40.6,40.31,40.32,166500.0,40.54,40.6,40.31,40.32,166500.0
2011-01-24 14:00:00,40.32,40.49,40.32,40.47,219300.0,40.32,40.49,40.32,40.47,219300.0
2011-01-24 15:00:00,40.47,40.6,40.42,40.43,432700.0,40.47,40.6,40.42,40.43,432700.0
2011-01-25 09:30:00,40.3,40.88,40.28,40.54,184400.0,40.3,40.88,40.28,40.54,184400.0
2011-01-25 10:00:00,40.56,40.87,40.5,40.8,199800.0,40.56,40.87,40.5,40.8,199800.0
2011-01-25 11:00:00,40.8,40.83,40.51,40.73,179600.0,40.8,40.83,40.51,40.73,179600.0
2011-01-25 12:00:00,40.73,40.76,40.55,40.58,121000.0,40.73,40.76,40.55,40.58,121000.0
2011-01-25 13:00:00,40.59,40.59,40.36,40.46,152000.0,40.59,40.59,40.36,40.46,152000.0
2011-01-25 14:00:00,40.46,40.47,40.0,40.05,223000.0,40.46,40.47,40.0,40.05,223000.0
2011-01-25 15:00:00,40.05,40.2,40.02,40.19,304400.0,40.05,40.2,40.02,40.19,304400.0
2011-01-26 09:30:00,40.36,40.63,40.06,40.26,224300.0,40.36,40.63,40.06,40.26,224300.0
2011-01-26 10:00:00,40.26,40.26,39.96,40.09,326400.0,40.26,40.26,39.96,40.09,326400.0
2011-01-26 11:00:00,40.08,40.2,39.95,39.98,144000.0,40.08,40.2,39.95,39.98,144000.0
2011-01-26 12:00:00,39.97,40.03,39.83,39.97,115400.0,39.97,40.03,39.83,39.97,115400.0
2011-01-26 13:00:00,39.95,40.11,39.85,40.09,115200.0,39.95,40.11,39.85,40.09,115200.0
2011-01-26 14:00:00,40.09,40.17,39.97,40.1,179700.0,40.09,40.17,39.97,40.1,179700.0
2011-01-26 15:00:00,40.1,40.16,39.57,39.72,723400.0,40.1,40.16,39.57,39.72,723400.0
2011-01-27 09:30:00,39.75,40.04,39.73,39.87,228000.0,39.75,40.04,39.73,39.87,228000.0
2011-01-27 10:00:00,39.86,39.89,39.35,39.45,285400.0,39.86,39.89,39.35,39.45,285400.0
2011-01-27 11:00:00,39.43,39.51,39.29,39.41,360600.0,39.43,39.51,39.29,39.41,360600.0
2011-01-27 12:00:00,39.41,39.54,39.31,39.42,165400.0,39.41,39.54,39.31,39.42,165400.0
2011-01-27 13:00:00,39.42,39.45,39.23,39.29,141400.0,39.42,39.45,39.23,39.29,141400.0
2011-01-27 14:00:00,39.29,39.49,39.23,39.43,143100.0,39.29,39.49,39.23,39.43,143100.0
2011-01-27 15:00:00,39.43,39.44,39.28,39.38,381100.0,39.43,39.44,39.28,39.38,381100.0
2011-01-28 09:30:00,39.86,40.44,39.77,40.25,427400.0,39.86,40.44,39.77,40.25,427400.0
2011-01-28 10:00:00,40.24,40.28,39.38,39.41,351700.0,40.24,40.28,39.38,39.41,351700.0
2011-01-28 11:00:00,39.4,39.44,38.94,39.02,262500.0,39.4,39.44,38.94,39.02,262500.0
2011-01-28 12:00:00,39.02,39.02,38.66,38.93,193400.0,39.02,39.02,38.66,38.93,193400.0
2011-01-28 13:00:00,38.94,38.96,38.81,38.95,114900.0,38.94,38.96,38.81,38.95,114900.0
2011-01-28 14:00:00,38.94,39.15,38.89,39.13,157700.0,38.94,39.15,38.89,39.13,157700.0
2011-01-28 15:00:00,39.12,39.18,38.92,39.03,638500.0,39.12,39.18,38.92,39.03,638500.0
2011-01-31 09:30:00,38.94,39.16,38.41,38.72,393600.0,38.94,39.16,38.41,38.72,393600.0
2011-01-31 10:00:00,38.71,38.99,38.34,38.39,516900.0,38.71,38.99,38.34,38.39,516900.0
2011-01-31 11:00:00,38.39,38.78,38.39,38.65,328900.0,38.39,38.78,38.39,38.65,328900.0
2011-01-31 12:00:00,38.67,38.91,38.65,38.83,229500.0,38.67,38.91,38.65,38.83,229500.0
2011-01-31 13:00:00,38.84,39.09,38.75,39.02,163300.0,38.84,39.09,38.75,39.02,163300.0
2011-01-31 14:00:00,39.0,39.02,38.67,38.7,190600.0,39.0,39.02,38.67,38.7,190600.0
2011-01-31 15:00:00,38.71,38.88,38.65,38.88,388700.0,38.71,38.88,38.65,38.88,388700.0
2011-02-01 09:30:00,39.15,39.5,38.99,39.21,160900.0,39.15,39.5,38.99,39.21,160900.0
2011-02-01 10:00:00,39.21,39.23,38.91,39.1,430700.0,39.21,39.23,38.91,39.1,430700.0
2011-02-01 11:00:00,39.1,39.19,38.98,39.14,154600.0,39.1,39.19,38.98,39.14,154600.0
2011-02-01 12:00:00,39.15,39.42,39.09,39.38,239000.0,39.15,39.42,39.09,39.38,239000.0
2011-02-01 13:00:00,39.38,39.4,39.24,39.28,195700.0,39.38,39.4,39.24,39.28,195700.0
2011-02-01 14:00:00,39.28,39.31,39.15,39.23,212100.0,39.28,39.31,39.15,39.23,212100.0
2011-02-01 15:00:00,39.23,39.23,38.83,38.85,483200.0,39.23,39.23,38.83,38.85,483200.0
2011-02-02 09:30:00,38.93,39.65,38.9,39.61,235400.0,38.93,39.65,38.9,39.61,235400.0
2011-02-02 10:00:00,39.61,39.68,39.32,39.49,288000.0,39.61,39.68,39.32,39.49,288000.0
2011-02-02 11:00:00,39.49,39.54,39.35,39.42,171800.0,39.49,39.54,39.35,39.42,171800.0
2011-02-02 12:00:00,39.43,39.43,39.21,39.21,176000.0,39.43,39.43,39.21,39.21,176000.0
2011-02-02 13:00:00,39.22,39.25,39.1,39.14,148400.0,39.22,39.25,39.1,39.14,148400.0
2011-02-02 14:00:00,39.15,39.16,39.02,39.09,219000.0,39.15,39.16,39.02,39.09,219000.0
2011-02-02 15:00:00,39.1,39.11,38.94,38.97,623500.0,39.1,39.11,38.94,38.97,623500.0
2011-02-03 09:30:00,38.51,39.1,38.5,38.93,247000.0,38.51,39.1,38.5,38.93,247000.0
2011-02-03 10:00:00,38.98,39.01,38.55,38.99,154300.0,38.98,39.01,38.55,38.99,154300.0
2011-02-03 11:00:00,38.99,39.07,38.82,38.87,192400.0,38.99,39.07,38.82,38.87,192400.0
2011-02-03 12:00:00,38.87,38.94,38.75,38.94,380400.0,38.87,38.94,38.75,38.94,380400.0
2011-02-03 13:00:00,38.93,39.06,38.9,39.0,445000.0,38.93,39.06,38.9,39.0,445000.0
2011-02-03 14:00:00,38.99,39.05,38.91,38.91,221200.0,38.99,39.05,38.91,38.91,221200.0
2011-02-03 15:00:00,38.91,38.95,38.76,38.76,643000.0,38.91,38.95,38.76,38.76,643000.0
2011-02-04 09:30:00,38.88,39.11,38.51,39.1,259400.0,38.88,39.11,38.51,39.1,259400.0
2011-02-04 10:00:00,39.1,39.29,38.84,39.19,370300.0,39.1,39.29,38.84,39.19,370300.0
2011-02-04 11:00:00,39.18,39.58,39.13,39.58,366000.0,39.18,39.58,39.13,39.58,366000.0
2011-02-04 12:00:00,39.59,39.63,39.49,39.61,403100.0,39.59,39.63,39.49,39.61,403100.0
2011-02-04 13:00:00,39.61,39.92,39.52,39.8,502700.0,39.61,39.92,39.52,39.8,502700.0
2011-02-04 14:00:00,39.8,39.81,39.65,39.68,250500.0,39.8,39.81,39.65,39.68,250500.0
2011-02-04 15:00:00,39.68,39.7,39.36,39.42,679600.0,39.68,39.7,39.36,39.42,679600.0
2011-02-07 09:30:00,39.02,39.16,38.57,38.74,222000.0,39.02,39.16,38.57,38.74,222000.0
2011-02-07 10:00:00,38.75,39.11,38.64,39.06,264200.0,38.75,39.11,38.64,39.06,264200.0
2011-02-07 11:00:00,39.06,39.2,38.84,38.85,499700.0,39.06,39.2,38.84,38.85,499700.0
2011-02-07 12:00:00,38.83,38.95,38.8,38.91,103700.0,38.83,38.95,38.8,38.91,103700.0
2011-02-07 13:00:00,38.9,38.91,38.63,38.65,128800.0,38.9,38.91,38.63,38.65,128800.0
2011-02-07 14:00:00,38.65,38.72,38.38,38.4,280200.0,38.65,38.72,38.38,38.4,280200.0
2011-02-07 15:00:00,38.42,38.52,38.2,38.32,466300.0,38.42,38.52,38.2,38.32,466300.0
2011-02-08 09:30:00,38.72,39.07,38.59,38.69,188100.0,38.72,39.07,38.59,38.69,188100.0
2011-02-08 10:00:00,38.71,38.77,38.35,38.43,353600.0,38.71,38.77,38.35,38.43,353600.0
2011-02-08 11:00:00,38.45,38.74,38.4,38.74,216000.0,38.45,38.74,38.4,38.74,216000.0
2011-02-08 12:00:00,38.74,38.78,38.25,38.27,121300.0,38.74,38.78,38.25,38.27,121300.0
2011-02-08 13:00:00,38.28,38.35,38.13,38.32,149900.0,38.28,38.35,38.13,38.32,149900.0
2011-02-08 14:00:00,38.32,38.52,38.31,38.4,155500.0,38.32,38.52,38.31,38.4,155500.0
2011-02-08 15:00:00,38.4,38.49,38.24,38.48,351700.0,38.4,38.49,38.24,38.48,351700.0
2011-02-09 09:30:00,38.4,38.59,38.26,38.3,60300.0,38.4,38.59,38.26,38.3,60300.0
2011-02-09 10:00:00,38.3,38.39,38.21,38.21,123700.0,38.3,38.39,38.21,38.21,123700.0
2011-02-09 11:00:00,38.21,38.29,38.1,38.19,117800.0,38.21,38.29,38.1,38.19,117800.0
2011-02-09 12:00:00,38.16,38.24,38.14,38.15,34200.0,38.16,38.24,38.14,38.15,34200.0
2011-02-09 13:00:00,38.16,38.25,38.15,38.24,39800.0,38.16,38.25,38.15,38.24,39800.0
2011-02-09 14:00:00,38.24,38.25,38.07,38.17,77700.0,38.24,38.25,38.07,38.17,77700.0
2011-02-09 15:00:00,38.18,38.26,38.13,38.13,267000.0,38.18,38.26,38.13,38.13,267000.0
2011-02-10 09:30:00,38.07,38.37,38.07,38.17,62900.0,38.07,38.37,38.07,38.17,62900.0
2011-02-10 10:00:00,38.16,38.68,38.12,38.53,82000.0,38.16,38.68,38.12,38.53,82000.0
2011-02-10 11:00:00,38.5,38.84,38.47,38.77,82600.0,38.5,38.84,38.47,38.77,82600.0
2011-02-10 12:00:00,38.75,38.76,38.4,38.42,91400.0,38.75,38.76,38.4,38.42,91400.0
2011-02-10 13:00:00,38.42,38.45,38.19,38.35,212100.0,38.42,38.45,38.19,38.35,212100.0
2011-02-10 14:00:00,38.33,38.38,38.23,38.23,108300.0,38.33,38.38,38.23,38.23,108300.0
2011-02-10 15:00:00,38.23,38.29,38.07,38.17,443000.0,38.23,38.29,38.07,38.17,443000.0
2011-02-11 09:30:00,38.13,38.13,37.8,37.95,128500.0,38.13,38.13,37.8,37.95,128500.0
2011-02-11 10:00:00,37.98,38.02,37.77,38.0,141700.0,37.98,38.02,37.77,38.0,141700.0
2011-02-11 11:00:00,37.99,38.08,37.85,37.93,304600.0,37.99,38.08,37.85,37.93,304600.0
2011-02-11 12:00:00,37.93,38.07,37.89,37.95,159800.0,37.93,38.07,37.89,37.95,159800.0
2011-02-11 13:00:00,37.96,38.34,37.88,38.34,261000.0,37.96,38.34,37.88,38.34,261000.0
2011-02-11 14:00:00,38.33,38.46,38.31,38.37,161700.0,38.33,38.46,38.31,38.37,161700.0
2011-02-11 15:00:00,38.39,38.52,38.25,38.48,407900.0,38.39,38.52,38.25,38.48,407900.0
2011-02-14 09:30:00,38.46,38.8,38.4,38.64,165400.0,38.46,38.8,38.4,38.64,165400.0
2011-02-14 10:00:00,38.65,38.91,38.61,38.7,152900.0,38.65,38.91,38.61,38.7,152900.0
2011-02-14 11:00:00,38.7,38.84,38.68,38.84,104200.0,38.7,38.84,38.68,38.84,104200.0
2011-02-14 12:00:00,38.84,38.92,38.82,38.91,71700.0,38.84,38.92,38.82,38.91,71700.0
2011-02-14 13:00:00,38.91,38.97,38.89,38.91,99700.0,38.91,38.97,38.89,38.91,99700.0
2011-02-14 14:00:00,38.91,39.02,38.91,38.98,63100.0,38.91,39.02,38.91,38.98,63100.0
2011-02-14 15:00:00,38.98,39.04,38.91,38.97,182200.0,38.98,39.04,38.91,38.97,182200.0
2011-02-15 09:30:00,38.77,38.88,38.76,38.81,93400.0,38.77,38.88,38.76,38.81,93400.0
2011-02-15 10:00:00,38.81,39.03,38.76,39.01,116900.0,38.81,39.03,38.76,39.01,116900.0
2011-02-15 11:00:00,39.0,39.03,38.91,38.94,53300.0,39.0,39.03,38.91,38.94,53300.0
2011-02-15 12:00:00,38.94,39.02,38.92,39.0,63400.0,38.94,39.02,38.92,39.0,63400.0
2011-02-15 13:00:00,38.99,39.04,38.97,39.01,87300.0,38.99,39.04,38.97,39.01,87300.0
2011-02-15 14:00:00,39.01,39.43,39.0,39.42,279600.0,39.01,39.43,39.0,39.42,279600.0
2011-02-15 15:00:00,39.42,39.51,39.36,39.5,545800.0,39.42,39.51,39.36,39.5,545800.0
2011-02-16 09:30:00,39.44,39.68,39.1,39.66,173600.0,39.44,39.68,39.1,39.66,173600.0
2011-02-16 10:00:00,39.66,39.99,39.5,39.82,289900.0,39.66,39.99,39.5,39.82,289900.0
2011-02-16 11:00:00,39.82,40.15,39.8,40.09,229100.0,39.82,40.15,39.8,40.09,229100.0
2011-02-16 12:00:00,40.09,40.11,39.71,39.76,125400.0,40.09,40.11,39.71,39.76,125400.0
2011-02-16 13:00:00,39.77,39.79,39.67,39.77,84700.0,39.77,39.79,39.67,39.77,84700.0
2011-02-16 14:00:00,39.77,39.79,39.59,39.76,174200.0,39.77,39.79,39.59,39.76,174200.0
2011-02-16 15:00:00,39.77,39.83,39.62,39.65,422400.0,39.77,39.83,39.62,39.65,422400.0
2011-02-17 09:30:00,39.54,39.7,39.45,39.51,32500.0,39.54,39.7,39.45,39.51,32500.0
2011-02-17 10:00:00,39.53,39.72,39.4,39.66,77500.0,39.53,39.72,39.4,39.66,77500.0
2011-02-17 11:00:00,39.66,39.81,39.64,39.8,124400.0,39.66,39.81,39.64,39.8,124400.0
2011-02-17 12:00:00,39.8,39.91,39.72,39.88,90000.0,39.8,39.91,39.72,39.88,90000.0
2011-02-17 13:00:00,39.87,39.99,39.83,39.95,97800.0,39.87,39.99,39.83,39.95,97800.0
2011-02-17 14:00:00,39.95,39.99,39.77,39.88,93300.0,39.95,39.99,39.77,39.88,93300.0
2011-02-17 15:00:00,39.88,39.99,39.82,39.82,276700.0,39.88,39.99,39.82,39.82,276700.0
2011-02-18 09:30:00,39.76,39.77,39.41,39.49,248300.0,39.76,39.77,39.41,39.49,248300.0
2011-02-18 10:00:00,39.5,39.52,39.31,39.37,171300.0,39.5,39.52,39.31,39.37,171300.0
2011-02-18 11:00:00,39.37,39.45,39.28,39.36,158100.0,39.37,39.45,39.28,39.36,158100.0
2011-02-18 12:00:00,39.35,39.36,39.01,39.05,181800.0,39.35,39.36,39.01,39.05,181800.0
2011-02-18 13:00:00,39.05,39.19,38.95,39.15,149400.0,39.05,39.19,38.95,39.15,149400.0
2011-02-18 14:00:00,39.16,39.2,39.05,39.19,258700.0,39.16,39.2,39.05,39.19,258700.0
2011-02-18 15:00:00,39.19,39.26,39.06,39.13,578600.0,39.19,39.26,39.06,39.13,578600.0
2011-02-22 09:30:00,38.75,39.15,38.5,38.95,118200.0,38.75,39.15,38.5,38.95,118200.0
2011-02-22 10:00:00,38.92,39.0,38.8,38.92,220400.0,38.92,39.0,38.8,38.92,220400.0
2011-02-22 11:00:00,38.92,38.97,38.72,38.72,223800.0,38.92,38.97,38.72,38.72,223800.0
2011-02-22 12:00:00,38.73,38.76,38.31,38.37,121600.0,38.73,38.76,38.31,38.37,121600.0
2011-02-22 13:00:00,38.37,38.37,38.05,38.17,186500.0,38.37,38.37,38.05,38.17,186500.0
2011-02-22 14:00:00,38.17,38.4,38.02,38.36,165300.0,38.17,38.4,38.02,38.36,165300.0
2011-02-22 15:00:00,38.34,38.34,38.0,38.22,532400.0,38.34,38.34,38.0,38.22,532400.0
2011-02-23 09:30:00,43.6,44.35,42.71,43.76,4042100.0,43.6,44.35,42.71,43.76,4042100.0
2011-02-23 10:00:00,43.76,44.68,43.7,44.02,2276600.0,43.76,44.68,43.7,44.02,2276600.0
2011-02-23 11:00:00,44.03,44.04,43.44,43.8,1754000.0,44.03,44.04,43.44,43.8,1754000.0
2011-02-23 12:00:00,43.83,43.96,43.56,43.85,917800.0,43.83,43.96,43.56,43.85,917800.0
2011-02-23 13:00:00,43.85,44.06,43.59,43.67,1163000.0,43.85,44.06,43.59,43.67,1163000.0
2011-02-23 14:00:00,43.68,44.5,43.51,44.26,1517500.0,43.68,44.5,43.51,44.26,1517500.0
2011-02-23 15:00:00,44.26,44.34,43.6,43.97,1764700.0,44.26,44.34,43.6,43.97,1764700.0
2011-02-24 09:30:00,43.72,43.95,43.55,43.79,541800.0,43.72,43.95,43.55,43.79,541800.0
2011-02-24 10:00:00,43.77,43.97,43.43,43.47,359800.0,43.77,43.97,43.43,43.47,359800.0
2011-02-24 11:00:00,43.48,43.55,43.24,43.51,313300.0,43.48,43.55,43.24,43.51,313300.0
2011-02-24 12:00:00,43.51,43.75,43.49,43.62,354700.0,43.51,43.75,43.49,43.62,354700.0
2011-02-24 13:00:00,43.62,43.78,43.29,43.39,218000.0,43.62,43.78,43.29,43.39,218000.0
2011-02-24 14:00:00,43.41,43.7,43.41,43.67,351200.0,43.41,43.7,43.41,43.67,351200.0
2011-02-24 15:00:00,43.66,43.74,43.58,43.58,565600.0,43.66,43.74,43.58,43.58,565600.0
2011-02-25 09:30:00,43.62,43.77,43.31,43.5,410000.0,43.62,43.77,43.31,43.5,410000.0
2011-02-25 10:00:00,43.53,43.94,43.52,43.77,272800.0,43.53,43.94,43.52,43.77,272800.0
2011-02-25 11:00:00,43.77,43.99,43.64,43.92,229700.0,43.77,43.99,43.64,43.92,229700.0
2011-02-25 12:00:00,43.94,44.16,43.72,44.15,269900.0,43.94,44.16,43.72,44.15,269900.0
2011-02-25 13:00:00,44.17,44.68,44.14,44.63,213800.0,44.17,44.68,44.14,44.63,213800.0
2011-02-25 14:00:00,44.65,44.92,44.55,44.82,288600.0,44.65,44.92,44.55,44.82,288600.0
2011-02-25 15:00:00,44.81,44.98,44.73,44.84,389200.0,44.81,44.98,44.73,44.84,389200.0
2011-02-28 09:30:00,44.95,45.89,44.34,45.89,514200.0,44.95,45.89,44.34,45.89,514200.0
2011-02-28 10:00:00,45.85,46.32,45.68,46.05,507500.0,45.85,46.32,45.68,46.05,507500.0
2011-02-28 11:00:00,46.05,46.15,45.66,45.93,282500.0,46.05,46.15,45.66,45.93,282500.0
2011-02-28 12:00:00,45.92,46.36,45.89,45.98,359200.0,45.92,46.36,45.89,45.98,359200.0
2011-02-28 13:00:00,45.98,46.3,45.83,46.27,375700.0,45.98,46.3,45.83,46.27,375700.0
2011-02-28 14:00:00,46.25,46.38,46.13,46.36,286300.0,46.25,46.38,46.13,46.36,286300.0
2011-02-28 15:00:00,46.36,46.75,46.3,46.68,759100.0,46.36,46.75,46.3,46.68,759100.0
2011-03-01 09:30:00,46.58,46.75,45.92,45.99,267100.0,46.58,46.75,45.92,45.99,267100.0
2011-03-01 10:00:00,45.98,46.26,45.82,46.24,254700.0,45.98,46.26,45.82,46.24,254700.0
2011-03-01 11:00:00,46.24,46.48,46.07,46.1,237100.0,46.24,46.48,46.07,46.1,237100.0
2011-03-01 12:00:00,46.09,46.38,46.08,46.3,226600.0,46.09,46.38,46.08,46.3,226600.0
2011-03-01 13:00:00,46.3,46.41,46.23,46.3,202000.0,46.3,46.41,46.23,46.3,202000.0
2011-03-01 14:00:00,46.3,46.3,45.72,45.8,341300.0,46.3,46.3,45.72,45.8,341300.0
2011-03-01 15:00:00,45.8,46.1,45.79,46.07,542100.0,45.8,46.1,45.79,46.07,542100.0
2011-03-02 09:30:00,46.07,47.0,46.01,46.89,202900.0,46.07,47.0,46.01,46.89,202900.0
2011-03-02 10:00:00,46.9,47.4,46.77,47.28,398000.0,46.9,47.4,46.77,47.28,398000.0
2011-03-02 11:00:00,47.28,47.82,47.13,47.45,747000.0,47.28,47.82,47.13,47.45,747000.0
2011-03-02 12:00:00,47.45,47.67,47.0,47.08,352500.0,47.45,47.67,47.0,47.08,352500.0
2011-03-02 13:00:00,47.06,47.3,46.95,47.23,419400.0,47.06,47.3,46.95,47.23,419400.0
2011-03-02 14:00:00,47.25,47.34,47.12,47.28,277800.0,47.25,47.34,47.12,47.28,277800.0
2011-03-02 15:00:00,47.26,47.45,47.24,47.29,397700.0,47.26,47.45,47.24,47.29,397700.0
2011-03-03 09:30:00,47.83,48.95,47.03,48.86,712900.0,47.83,48.95,47.03,48.86,712900.0
2011-03-03 10:00:00,48.87,49.22,48.48,48.94,994300.0,48.87,49.22,48.48,48.94,994300.0
2011-03-03 11:00:00,48.98,49.79,48.98,49.78,444400.0,48.98,49.79,48.98,49.78,444400.0
2011-03-03 12:00:00,49.79,50.83,49.68,50.57,1210100.0,49.79,50.83,49.68,50.57,1210100.0
2011-03-03 13:00:00,50.54,50.57,49.52,49.52,669900.0,50.54,50.57,49.52,49.52,669900.0
2011-03-03 14:00:00,49.52,49.68,48.84,49.68,648600.0,49.52,49.68,48.84,49.68,648600.0
2011-03-03 15:00:00,49.69,50.01,49.54,49.95,828300.0,49.69,50.01,49.54,49.95,828300.0
2011-03-04 09:30:00,49.86,50.0,49.07,49.78,278300.0,49.86,50.0,49.07,49.78,278300.0
2011-03-04 10:00:00,49.79,50.08,49.44,50.06,342100.0,49.79,50.08,49.44,50.06,342100.0
2011-03-04 11:00:00,50.06,50.71,49.91,50.63,492300.0,50.06,50.71,49.91,50.63,492300.0
2011-03-04 12:00:00,50.63,50.67,50.11,50.31,424000.0,50.63,50.67,50.11,50.31,424000.0
2011-03-04 13:00:00,50.31,50.42,50.17,50.26,334500.0,50.31,50.42,50.17,50.26,334500.0
2011-03-04 14:00:00,50.26,50.42,50.18,50.41,386800.0,50.26,50.42,50.18,50.41,386800.0
2011-03-04 15:00:00,50.41,51.1,50.4,51.07,1074400.0,50.41,51.1,50.4,51.07,1074400.0
2011-03-07 09:30:00,51.0,52.13,50.85,51.56,344400.0,51.0,52.13,50.85,51.56,344400.0
2011-03-07 10:00:00,51.56,51.65,50.04,50.36,762900.0,51.56,51.65,50.04,50.36,762900.0
2011-03-07 11:00:00,50.37,50.46,49.54,49.7,501600.0,50.37,50.46,49.54,49.7,501600.0
2011-03-07 12:00:00,49.67,49.89,49.3,49.35,267200.0,49.67,49.89,49.3,49.35,267200.0
2011-03-07 13:00:00,49.36,49.45,48.91,49.09,417000.0,49.36,49.45,48.91,49.09,417000.0
2011-03-07 14:00:00,49.08,49.58,49.04,49.5,272400.0,49.08,49.58,49.04,49.5,272400.0
2011-03-07 15:00:00,49.51,49.73,49.39,49.62,457400.0,49.51,49.73,49.39,49.62,457400.0
2011-03-08 09:30:00,48.89,48.99,46.6,46.74,1059300.0,48.89,48.99,46.6,46.74,1059300.0
2011-03-08 10:00:00,46.76,47.42,46.64,47.07,1403400.0,46.76,47.42,46.64,47.07,1403400.0
2011-03-08 11:00:00,47.12,47.74,46.99,47.38,625000.0,47.12,47.74,46.99,47.38,625000.0
2011-03-08 12:00:00,47.36,47.61,47.26,47.27,404900.0,47.36,47.61,47.26,47.27,404900.0
2011-03-08 13:00:00,47.27,47.32,47.09,47.22,296200.0,47.27,47.32,47.09,47.22,296200.0
2011-03-08 14:00:00,47.21,47.3,46.98,47.24,437600.0,47.21,47.3,46.98,47.24,437600.0
2011-03-08 15:00:00,47.24,47.27,46.76,46.8,1162300.0,47.24,47.27,46.76,46.8,1162300.0
2011-03-09 09:30:00,46.53,47.36,45.89,47.23,425400.0,46.53,47.36,45.89,47.23,425400.0
2011-03-09 10:00:00,47.23,47.81,47.05,47.34,289600.0,47.23,47.81,47.05,47.34,289600.0
2011-03-09 11:00:00,47.35,47.47,47.0,47.31,209300.0,47.35,47.47,47.0,47.31,209300.0
2011-03-09 12:00:00,47.37,47.51,47.28,47.42,125500.0,47.37,47.51,47.28,47.42,125500.0
2011-03-09 13:00:00,47.42,47.59,47.28,47.41,228100.0,47.42,47.59,47.28,47.41,228100.0
2011-03-09 14:00:00,47.39,47.68,47.35,47.59,352300.0,47.39,47.68,47.35,47.59,352300.0
2011-03-09 15:00:00,47.58,47.62,47.3,47.43,485000.0,47.58,47.62,47.3,47.43,485000.0
2011-03-10 09:30:00,46.72,46.8,46.05,46.31,246400.0,46.72,46.8,46.05,46.31,246400.0
2011-03-10 10:00:00,46.28,46.29,45.09,45.85,578900.0,46.28,46.29,45.09,45.85,578900.0
2011-03-10 11:00:00,45.87,46.23,45.82,46.23,345900.0,45.87,46.23,45.82,46.23,345900.0
2011-03-10 12:00:00,46.19,46.29,45.82,46.02,226900.0,46.19,46.29,45.82,46.02,226900.0
2011-03-10 13:00:00,46.03,46.05,45.21,45.49,369000.0,46.03,46.05,45.21,45.49,369000.0
2011-03-10 14:00:00,45.5,45.72,45.45,45.61,247400.0,45.5,45.72,45.45,45.61,247400.0
2011-03-10 15:00:00,45.62,45.65,44.63,44.77,956300.0,45.62,45.65,44.63,44.77,956300.0
2011-03-11 09:30:00,44.7,45.24,44.24,45.1,369600.0,44.7,45.24,44.24,45.1,369600.0
2011-03-11 10:00:00,45.07,45.57,44.86,45.5,337600.0,45.07,45.57,44.86,45.5,337600.0
2011-03-11 11:00:00,45.48,45.94,45.47,45.74,359100.0,45.48,45.94,45.47,45.74,359100.0
2011-03-11 12:00:00,45.75,46.36,45.66,46.3,301100.0,45.75,46.36,45.66,46.3,301100.0
2011-03-11 13:00:00,46.3,46.3,45.93,46.0,238700.0,46.3,46.3,45.93,46.0,238700.0
2011-03-11 14:00:00,45.99,46.08,45.9,45.93,220800.0,45.99,46.08,45.9,45.93,220800.0
2011-03-11 15:00:00,45.93,46.62,45.91,46.45,1033600.0,45.93,46.62,45.91,46.45,1033600.0
2011-03-14 09:30:00,46.01,46.4,45.65,46.18,197600.0,46.01,46.4,45.65,46.18,197600.0
2011-03-14 10:00:00,46.17,46.24,45.75,45.85,255100.0,46.17,46.24,45.75,45.85,255100.0
2011-03-14 11:00:00,45.81,45.94,45.54,45.62,134500.0,45.81,45.94,45.54,45.62,134500.0
2011-03-14 12:00:00,45.6,45.68,45.45,45.67,98600.0,45.6,45.68,45.45,45.67,98600.0
2011-03-14 13:00:00,45.66,45.8,45.55,45.57,105200.0,45.66,45.8,45.55,45.57,105200.0
2011-03-14 14:00:00,45.56,45.7,45.35,45.45,126100.0,45.56,45.7,45.35,45.45,126100.0
2011-03-14 15:00:00,45.44,45.63,45.38,45.44,371700.0,45.44,45.63,45.38,45.44,371700.0
2011-03-15 09:30:00,44.49,44.71,44.05,44.09,257800.0,44.49,44.71,44.05,44.09,257800.0
2011-03-15 10:00:00,44.09,45.07,43.87,45.0,316700.0,44.09,45.07,43.87,45.0,316700.0
2011-03-15 11:00:00,44.97,45.18,44.79,45.11,155600.0,44.97,45.18,44.79,45.11,155600.0
2011-03-15 12:00:00,45.09,45.4,45.05,45.38,146600.0,45.09,45.4,45.05,45.38,146600.0
2011-03-15 13:00:00,45.38,45.53,45.32,45.44,153400.0,45.38,45.53,45.32,45.44,153400.0
2011-03-15 14:00:00,45.45,45.83,45.41,45.77,223400.0,45.45,45.83,45.41,45.77,223400.0
2011-03-15 15:00:00,45.79,45.94,45.59,45.69,440000.0,45.79,45.94,45.59,45.69,440000.0
2011-03-16 09:30:00,45.43,45.48,45.0,45.13,255900.0,45.43,45.48,45.0,45.13,255900.0
2011-03-16 10:00:00,45.13,45.16,44.74,44.75,304700.0,45.13,45.16,44.74,44.75,304700.0
2011-03-16 11:00:00,44.75,44.8,44.3,44.5,441600.0,44.75,44.8,44.3,44.5,441600.0
2011-03-16 12:00:00,44.49,44.69,44.4,44.65,152700.0,44.49,44.69,44.4,44.65,152700.0
2011-03-16 13:00:00,44.65,44.7,44.49,44.51,220900.0,44.65,44.7,44.49,44.51,220900.0
2011-03-16 14:00:00,44.52,44.56,44.01,44.47,464800.0,44.52,44.56,44.01,44.47,464800.0
2011-03-16 15:00:00,44.47,44.59,44.23,44.27,588600.0,44.47,44.59,44.23,44.27,588600.0
2011-03-17 09:30:00,44.92,45.39,44.79,44.96,203700.0,44.92,45.39,44.79,44.96,203700.0
2011-03-17 10:00:00,44.99,45.06,44.59,44.68,242600.0,44.99,45.06,44.59,44.68,242600.0
2011-03-17 11:00:00,44.67,44.77,44.24,44.36,204800.0,44.67,44.77,44.24,44.36,204800.0
2011-03-17 12:00:00,44.37,44.63,44.37,44.45,142300.0,44.37,44.63,44.37,44.45,142300.0
2011-03-17 13:00:00,44.45,44.65,44.45,44.63,164300.0,44.45,44.65,44.45,44.63,164300.0
2011-03-17 14:00:00,44.61,44.67,44.51,44.57,177100.0,44.61,44.67,44.51,44.57,177100.0
2011-03-17 15:00:00,44.58,44.71,44.45,44.55,641100.0,44.58,44.71,44.45,44.55,641100.0
2011-03-18 09:30:00,44.68,44.9,44.48,44.78,613000.0,44.68,44.9,44.48,44.78,613000.0
2011-03-18 10:00:00,44.79,44.85,44.57,44.68,223300.0,44.79,44.85,44.57,44.68,223300.0
2011-03-18 11:00:00,44.67,44.81,44.3,44.32,240200.0,44.67,44.81,44.3,44.32,240200.0
2011-03-18 12:00:00,44.32,44.53,44.31,44.47,124700.0,44.32,44.53,44.31,44.47,124700.0
2011-03-18 13:00:00,44.49,44.8,44.43,44.75,278300.0,44.49,44.8,44.43,44.75,278300.0
2011-03-18 14:00:00,44.75,44.8,44.39,44.44,169400.0,44.75,44.8,44.39,44.44,169400.0
2011-03-18 15:00:00,44.43,44.47,44.15,44.39,525700.0,44.43,44.47,44.15,44.39,525700.0
2011-03-21 09:30:00,44.91,45.52,44.88,45.4,209500.0,44.91,45.52,44.88,45.4,209500.0
2011-03-21 10:00:00,45.36,45.51,45.13,45.18,232000.0,45.36,45.51,45.13,45.18,232000.0
2011-03-21 11:00:00,45.19,45.33,44.9,44.98,249400.0,45.19,45.33,44.9,44.98,249400.0
2011-03-21 12:00:00,45.03,45.34,44.96,45.32,182500.0,45.03,45.34,44.96,45.32,182500.0
2011-03-21 13:00:00,45.32,45.45,45.19,45.43,167800.0,45.32,45.45,45.19,45.43,167800.0
2011-03-21 14:00:00,45.42,45.61,45.25,45.28,216900.0,45.42,45.61,45.25,45.28,216900.0
2011-03-21 15:00:00,45.29,45.37,45.19,45.27,483800.0,45.29,45.37,45.19,45.27,483800.0
2011-03-22 09:30:00,45.13,45.4,44.97,44.97,158300.0,45.13,45.4,44.97,44.97,158300.0
2011-03-22 10:00:00,44.95,45.53,44.95,45.43,296700.0,44.95,45.53,44.95,45.43,296700.0
2011-03-22 11:00:00,45.42,45.98,45.42,45.86,261600.0,45.42,45.98,45.42,45.86,261600.0
2011-03-22 12:00:00,45.84,45.95,45.69,45.88,138300.0,45.84,45.95,45.69,45.88,138300.0
2011-03-22 13:00:00,45.86,45.99,45.68,45.98,193800.0,45.86,45.99,45.68,45.98,193800.0
2011-03-22 14:00:00,45.97,46.19,45.96,46.18,239800.0,45.97,46.19,45.96,46.18,239800.0
2011-03-22 15:00:00,46.18,46.26,45.97,46.16,538500.0,46.18,46.26,45.97,46.16,538500.0
2011-03-23 09:30:00,45.92,46.13,45.57,45.97,218700.0,45.92,46.13,45.57,45.97,218700.0
2011-03-23 10:00:00,45.92,45.96,45.41,45.56,399900.0,45.92,45.96,45.41,45.56,399900.0
2011-03-23 11:00:00,45.58,45.91,45.48,45.69,138200.0,45.58,45.91,45.48,45.69,138200.0
2011-03-23 12:00:00,45.68,46.06,45.56,46.0,154700.0,45.68,46.06,45.56,46.0,154700.0
2011-03-23 13:00:00,46.0,46.11,45.95,46.05,124500.0,46.0,46.11,45.95,46.05,124500.0
2011-03-23 14:00:00,46.06,46.07,45.84,46.0,231000.0,46.06,46.07,45.84,46.0,231000.0
2011-03-23 15:00:00,46.01,46.3,45.98,46.07,464100.0,46.01,46.3,45.98,46.07,464100.0
2011-03-24 09:30:00,46.2,46.37,45.83,45.86,158900.0,46.2,46.37,45.83,45.86,158900.0
2011-03-24 10:00:00,45.88,46.75,45.86,46.7,253200.0,45.88,46.75,45.86,46.7,253200.0
2011-03-24 11:00:00,46.69,46.87,46.62,46.73,141900.0,46.69,46.87,46.62,46.73,141900.0
2011-03-24 12:00:00,46.75,47.1,46.71,47.03,185200.0,46.75,47.1,46.71,47.03,185200.0
2011-03-24 13:00:00,47.02,47.07,46.87,46.97,202500.0,47.02,47.07,46.87,46.97,202500.0
2011-03-24 14:00:00,46.98,47.22,46.94,46.99,287200.0,46.98,47.22,46.94,46.99,287200.0
2011-03-24 15:00:00,47.01,47.04,46.87,46.88,370200.0,47.01,47.04,46.87,46.88,370200.0
2011-03-25 09:30:00,46.98,47.05,46.35,46.51,250700.0,46.98,47.05,46.35,46.51,250700.0
2011-03-25 10:00:00,46.56,47.05,46.42,46.96,162100.0,46.56,47.05,46.42,46.96,162100.0
2011-03-25 11:00:00,46.97,47.19,46.74,47.14,193800.0,46.97,47.19,46.74,47.14,193800.0
2011-03-25 12:00:00,47.19,47.25,47.01,47.14,131100.0,47.19,47.25,47.01,47.14,131100.0
2011-03-25 13:00:00,47.13,47.25,46.93,47.01,185900.0,47.13,47.25,46.93,47.01,185900.0
2011-03-25 14:00:00,47.01,47.02,46.52,46.64,212700.0,47.01,47.02,46.52,46.64,212700.0
2011-03-25 15:00:00,46.65,46.73,46.36,46.58,333500.0,46.65,46.73,46.36,46.58,333500.0
2011-03-28 09:30:00,46.83,47.08,46.46,46.53,238600.0,46.83,47.08,46.46,46.53,238600.0
2011-03-28 10:00:00,46.54,46.8,46.32,46.51,227200.0,46.54,46.8,46.32,46.51,227200.0
2011-03-28 11:00:00,46.5,46.77,46.48,46.54,145700.0,46.5,46.77,46.48,46.54,145700.0
2011-03-28 12:00:00,46.53,46.89,46.52,46.82,135600.0,46.53,46.89,46.52,46.82,135600.0
2011-03-28 13:00:00,46.78,47.08,46.75,47.08,234300.0,46.78,47.08,46.75,47.08,234300.0
2011-03-28 14:00:00,47.07,47.6,47.06,47.49,317900.0,47.07,47.6,47.06,47.49,317900.0
2011-03-28 15:00:00,47.49,47.53,47.21,47.34,448200.0,47.49,47.53,47.21,47.34,448200.0
2011-03-29 09:30:00,48.4,48.75,47.82,48.27,515000.0,48.4,48.75,47.82,48.27,515000.0
2011-03-29 10:00:00,48.27,48.7,48.0,48.43,832600.0,48.27,48.7,48.0,48.43,832600.0
2011-03-29 11:00:00,48.43,48.92,48.35,48.51,342700.0,48.43,48.92,48.35,48.51,342700.0
2011-03-29 12:00:00,48.51,48.83,48.51,48.82,256700.0,48.51,48.83,48.51,48.82,256700.0
2011-03-29 13:00:00,48.82,49.22,48.82,48.85,391800.0,48.82,49.22,48.82,48.85,391800.0
2011-03-29 14:00:00,48.88,48.97,48.75,48.89,354800.0,48.88,48.97,48.75,48.89,354800.0
2011-03-29 15:00:00,48.89,49.17,48.84,48.9,537000.0,48.89,49.17,48.84,48.9,537000.0
2011-03-30 09:30:00,49.3,49.81,49.2,49.42,291500.0,49.3,49.81,49.2,49.42,291500.0
2011-03-30 10:00:00,49.41,49.55,48.73,48.93,339800.0,49.41,49.55,48.73,48.93,339800.0
2011-03-30 11:00:00,48.92,49.19,48.76,49.0,144300.0,48.92,49.19,48.76,49.0,144300.0
2011-03-30 12:00:00,49.0,49.01,48.79,48.82,173900.0,49.0,49.01,48.79,48.82,173900.0
2011-03-30 13:00:00,48.81,48.83,48.5,48.51,196400.0,48.81,48.83,48.5,48.51,196400.0
2011-03-30 14:00:00,48.51,48.69,48.49,48.51,181500.0,48.51,48.69,48.49,48.51,181500.0
2011-03-30 15:00:00,48.51,48.63,48.39,48.46,425100.0,48.51,48.63,48.39,48.46,425100.0
2011-03-31 09:30:00,48.44,48.83,47.59,48.06,230900.0,48.44,48.83,47.59,48.06,230900.0
2011-03-31 10:00:00,48.07,48.26,47.43,47.61,392600.0,48.07,48.26,47.43,47.61,392600.0
2011-03-31 11:00:00,47.66,47.75,47.25,47.32,296500.0,47.66,47.75,47.25,47.32,296500.0
2011-03-31 12:00:00,47.33,47.75,47.29,47.5,189700.0,47.33,47.75,47.29,47.5,189700.0
2011-03-31 13:00:00,47.49,47.72,47.35,47.36,172900.0,47.49,47.72,47.35,47.36,172900.0
2011-03-31 14:00:00,47.35,47.68,47.34,47.5,372500.0,47.35,47.68,47.34,47.5,372500.0
2011-03-31 15:00:00,47.5,47.98,47.41,47.93,658100.0,47.5,47.98,47.41,47.93,658100.0
2011-04-01 09:30:00,48.0,48.2,47.47,47.51,248500.0,48.0,48.2,47.47,47.51,248500.0
2011-04-01 10:00:00,47.52,47.74,47.45,47.52,289300.0,47.52,47.74,47.45,47.52,289300.0
2011-04-01 11:00:00,47.55,47.66,47.37,47.4,384700.0,47.55,47.66,47.37,47.4,384700.0
2011-04-01 12:00:00,47.4,47.49,47.21,47.47,255600.0,47.4,47.49,47.21,47.47,255600.0
2011-04-01 13:00:00,47.47,47.65,47.45,47.57,248200.0,47.47,47.65,47.45,47.57,248200.0
2011-04-01 14:00:00,47.57,47.57,47.36,47.46,197400.0,47.57,47.57,47.36,47.46,197400.0
2011-04-01 15:00:00,47.44,47.59,47.38,47.59,686000.0,47.44,47.59,47.38,47.59,686000.0
2011-04-04 09:30:00,47.91,48.11,47.47,47.58,219800.0,47.91,48.11,47.47,47.58,219800.0
2011-04-04 10:00:00,47.57,47.61,47.38,47.41,311800.0,47.57,47.61,47.38,47.41,311800.0
2011-04-04 11:00:00,47.42,47.5,47.22,47.39,380300.0,47.42,47.5,47.22,47.39,380300.0
2011-04-04 12:00:00,47.38,47.38,47.25,47.26,233500.0,47.38,47.38,47.25,47.26,233500.0
2011-04-04 13:00:00,47.25,47.52,47.25,47.41,311500.0,47.25,47.52,47.25,47.41,311500.0
2011-04-04 14:00:00,47.41,47.42,47.25,47.29,256000.0,47.41,47.42,47.25,47.29,256000.0
2011-04-04 15:00:00,47.3,47.55,47.25,47.49,666300.0,47.3,47.55,47.25,47.49,666300.0
2011-04-05 09:30:00,47.32,47.6,47.32,47.5,270100.0,47.32,47.6,47.32,47.5,270100.0
2011-04-05 10:00:00,47.5,47.51,47.16,47.25,414100.0,47.5,47.51,47.16,47.25,414100.0
2011-04-05 11:00:00,47.25,47.25,47.0,47.12,374500.0,47.25,47.25,47.0,47.12,374500.0
2011-04-05 12:00:00,47.12,47.12,46.96,47.08,351800.0,47.12,47.12,46.96,47.08,351800.0
2011-04-05 13:00:00,47.08,47.1,46.9,46.91,154100.0,47.08,47.1,46.9,46.91,154100.0
2011-04-05 14:00:00,46.91,46.95,46.59,46.59,457900.0,46.91,46.95,46.59,46.59,457900.0
2011-04-05 15:00:00,46.59,46.81,46.52,46.73,569800.0,46.59,46.81,46.52,46.73,569800.0
2011-04-06 09:30:00,47.27,47.37,46.7,47.12,308000.0,47.27,47.37,46.7,47.12,308000.0
2011-04-06 10:00:00,47.11,47.24,46.82,46.92,241200.0,47.11,47.24,46.82,46.92,241200.0
2011-04-06 11:00:00,46.93,47.02,46.53,46.54,207900.0,46.93,47.02,46.53,46.54,207900.0
2011-04-06 12:00:00,46.53,46.56,46.16,46.4,232500.0,46.53,46.56,46.16,46.4,232500.0
2011-04-06 13:00:00,46.41,46.53,46.23,46.5,372700.0,46.41,46.53,46.23,46.5,372700.0
2011-04-06 14:00:00,46.5,46.55,46.34,46.42,275900.0,46.5,46.55,46.34,46.42,275900.0
2011-04-06 15:00:00,46.43,46.48,46.33,46.42,563000.0,46.43,46.48,46.33,46.42,563000.0
2011-04-07 09:30:00,46.49,47.25,46.15,47.1,196100.0,46.49,47.25,46.15,47.1,196100.0
2011-04-07 10:00:00,47.1,47.1,46.27,46.56,242800.0,47.1,47.1,46.27,46.56,242800.0
2011-04-07 11:00:00,46.55,46.73,46.32,46.5,237300.0,46.55,46.73,46.32,46.5,237300.0
2011-04-07 12:00:00,46.5,47.05,46.46,47.01,188100.0,46.5,47.05,46.46,47.01,188100.0
2011-04-07 13:00:00,47.02,47.14,46.98,47.12,155500.0,47.02,47.14,46.98,47.12,155500.0
2011-04-07 14:00:00,47.11,47.23,47.09,47.09,159400.0,47.11,47.23,47.09,47.09,159400.0
2011-04-07 15:00:00,47.1,47.1,46.83,46.91,279600.0,47.1,47.1,46.83,46.91,279600.0
2011-04-08 09:30:00,47.1,47.59,46.88,47.45,150400.0,47.1,47.59,46.88,47.45,150400.0
2011-04-08 10:00:00,47.46,47.79,47.24,47.6,239500.0,47.46,47.79,47.24,47.6,239500.0
2011-04-08 11:00:00,47.6,48.02,47.54,48.0,196200.0,47.6,48.02,47.54,48.0,196200.0
2011-04-08 12:00:00,47.99,48.16,47.76,47.82,195500.0,47.99,48.16,47.76,47.82,195500.0
2011-04-08 13:00:00,47.82,47.92,47.58,47.6,127200.0,47.82,47.92,47.58,47.6,127200.0
2011-04-08 14:00:00,47.6,47.64,47.37,47.45,204400.0,47.6,47.64,47.37,47.45,204400.0
2011-04-08 15:00:00,47.45,48.2,47.37,48.11,643600.0,47.45,48.2,47.37,48.11,643600.0
2011-04-11 09:30:00,48.28,48.94,48.11,48.46,303300.0,48.28,48.94,48.11,48.46,303300.0
2011-04-11 10:00:00,48.47,48.56,47.96,48.01,357600.0,48.47,48.56,47.96,48.01,357600.0
2011-04-11 11:00:00,48.01,48.19,47.72,47.73,219200.0,48.01,48.19,47.72,47.73,219200.0
2011-04-11 12:00:00,47.72,48.0,47.57,47.8,248300.0,47.72,48.0,47.57,47.8,248300.0
2011-04-11 13:00:00,47.79,48.15,47.74,48.08,231000.0,47.79,48.15,47.74,48.08,231000.0
2011-04-11 14:00:00,48.07,48.13,47.95,48.13,242600.0,48.07,48.13,47.95,48.13,242600.0
2011-04-11 15:00:00,48.12,48.25,47.98,48.22,442200.0,48.12,48.25,47.98,48.22,442200.0
2011-04-12 09:30:00,47.85,48.2,47.44,48.04,214600.0,47.85,48.2,47.44,48.04,214600.0
2011-04-12 10:00:00,48.01,48.08,47.61,47.68,160700.0,48.01,48.08,47.61,47.68,160700.0
2011-04-12 11:00:00,47.67,47.81,47.53,47.75,142400.0,47.67,47.81,47.53,47.75,142400.0
2011-04-12 12:00:00,47.75,47.85,47.7,47.76,111800.0,47.75,47.85,47.7,47.76,111800.0
2011-04-12 13:00:00,47.76,48.01,47.72,47.89,125300.0,47.76,48.01,47.72,47.89,125300.0
2011-04-12 14:00:00,47.89,47.98,47.76,47.82,131000.0,47.89,47.98,47.76,47.82,131000.0
2011-04-12 15:00:00,47.82,48.0,47.76,47.98,303000.0,47.82,48.0,47.76,47.98,303000.0
2011-04-13 09:30:00,48.15,48.34,47.6,47.66,160300.0,48.15,48.34,47.6,47.66,160300.0
2011-04-13 10:00:00,47.66,47.9,47.5,47.81,164300.0,47.66,47.9,47.5,47.81,164300.0
2011-04-13 11:00:00,47.8,47.8,47.19,47.19,179100.0,47.8,47.8,47.19,47.19,179100.0
2011-04-13 12:00:00,47.18,47.41,47.13,47.16,169600.0,47.18,47.41,47.13,47.16,169600.0
2011-04-13 13:00:00,47.17,47.19,46.82,46.94,239800.0,47.17,47.19,46.82,46.94,239800.0
2011-04-13 14:00:00,46.95,47.53,46.92,47.39,217400.0,46.95,47.53,46.92,47.39,217400.0
2011-04-13 15:00:00,47.39,47.54,47.28,47.38,539300.0,47.39,47.54,47.28,47.38,539300.0
2011-04-14 09:30:00,47.0,47.18,46.69,46.99,224700.0,47.0,47.18,46.69,46.99,224700.0
2011-04-14 10:00:00,47.01,47.62,46.98,47.36,307500.0,47.01,47.62,46.98,47.36,307500.0
2011-04-14 11:00:00,47.37,47.57,47.31,47.51,238300.0,47.37,47.57,47.31,47.51,238300.0
2011-04-14 12:00:00,47.52,47.83,47.51,47.71,237700.0,47.52,47.83,47.51,47.71,237700.0
2011-04-14 13:00:00,47.71,47.75,47.46,47.46,136600.0,47.71,47.75,47.46,47.46,136600.0
2011-04-14 14:00:00,47.47,47.72,47.43,47.66,225700.0,47.47,47.72,47.43,47.66,225700.0
2011-04-14 15:00:00,47.66,47.9,47.56,47.59,461500.0,47.66,47.9,47.56,47.59,461500.0
2011-04-15 09:30:00,47.75,47.75,46.91,46.97,350400.0,47.75,47.75,46.91,46.97,350400.0
2011-04-15 10:00:00,46.95,47.5,46.79,47.48,295700.0,46.95,47.5,46.79,47.48,295700.0
2011-04-15 11:00:00,47.5,47.57,47.34,47.54,350700.0,47.5,47.57,47.34,47.54,350700.0
2011-04-15 12:00:00,47.55,47.73,47.49,47.72,151000.0,47.55,47.73,47.49,47.72,151000.0
2011-04-15 13:00:00,47.71,47.73,47.53,47.69,228600.0,47.71,47.73,47.53,47.69,228600.0
2011-04-15 14:00:00,47.69,48.11,47.65,47.97,178100.0,47.69,48.11,47.65,47.97,178100.0
2011-04-15 15:00:00,47.97,48.06,47.8,48.02,363700.0,47.97,48.06,47.8,48.02,363700.0
2011-04-18 09:30:00,47.56,47.66,46.98,47.02,191200.0,47.56,47.66,46.98,47.02,191200.0
2011-04-18 10:00:00,47.02,47.08,46.23,46.25,342200.0,47.02,47.08,46.23,46.25,342200.0
2011-04-18 11:00:00,46.25,46.59,46.15,46.51,247700.0,46.25,46.59,46.15,46.51,247700.0
2011-04-18 12:00:00,46.5,46.6,46.34,46.39,109400.0,46.5,46.6,46.34,46.39,109400.0
2011-04-18 13:00:00,46.39,46.47,46.28,46.46,110300.0,46.39,46.47,46.28,46.46,110300.0
2011-04-18 14:00:00,46.47,46.94,46.4,46.93,191000.0,46.47,46.94,46.4,46.93,191000.0
2011-04-18 15:00:00,46.92,47.23,46.88,46.96,379500.0,46.92,47.23,46.88,46.96,379500.0
2011-04-19 09:30:00,47.0,47.15,46.84,47.15,92100.0,47.0,47.15,46.84,47.15,92100.0
2011-04-19 10:00:00,47.13,47.15,46.64,46.65,227200.0,47.13,47.15,46.64,46.65,227200.0
2011-04-19 11:00:00,46.64,46.78,46.38,46.78,100900.0,46.64,46.78,46.38,46.78,100900.0
2011-04-19 12:00:00,46.78,46.79,46.57,46.75,109300.0,46.78,46.79,46.57,46.75,109300.0
2011-04-19 13:00:00,46.77,47.01,46.66,46.86,255300.0,46.77,47.01,46.66,46.86,255300.0
2011-04-19 14:00:00,46.87,46.98,46.74,46.87,289900.0,46.87,46.98,46.74,46.87,289900.0
2011-04-19 15:00:00,46.87,47.03,46.68,46.81,516400.0,46.87,47.03,46.68,46.81,516400.0
2011-04-20 09:30:00,47.36,47.79,47.36,47.47,130700.0,47.36,47.79,47.36,47.47,130700.0
2011-04-20 10:00:00,47.46,48.39,47.38,48.31,258800.0,47.46,48.39,47.38,48.31,258800.0
2011-04-20 11:00:00,48.3,48.45,48.12,48.15,188100.0,48.3,48.45,48.12,48.15,188100.0
2011-04-20 12:00:00,48.16,48.17,47.67,47.7,168600.0,48.16,48.17,47.67,47.7,168600.0
2011-04-20 13:00:00,47.7,47.91,47.7,47.88,64600.0,47.7,47.91,47.7,47.88,64600.0
2011-04-20 14:00:00,47.89,48.09,47.85,48.03,170800.0,47.89,48.09,47.85,48.03,170800.0
2011-04-20 15:00:00,48.03,48.04,47.86,47.95,379700.0,48.03,48.04,47.86,47.95,379700.0
2011-04-21 09:30:00,47.84,48.75,47.84,48.73,313300.0,47.84,48.75,47.84,48.73,313300.0
2011-04-21 10:00:00,48.7,48.83,48.53,48.65,370800.0,48.7,48.83,48.53,48.65,370800.0
2011-04-21 11:00:00,48.65,48.67,48.25,48.36,239600.0,48.65,48.67,48.25,48.36,239600.0
2011-04-21 12:00:00,48.36,48.95,48.36,48.87,190600.0,48.36,48.95,48.36,48.87,190600.0
2011-04-21 13:00:00,48.85,49.12,48.81,49.05,242500.0,48.85,49.12,48.81,49.05,242500.0
2011-04-21 14:00:00,49.05,49.46,48.92,49.35,514100.0,49.05,49.46,48.92,49.35,514100.0
2011-04-21 15:00:00,49.35,49.87,49.26,49.37,799000.0,49.35,49.87,49.26,49.37,799000.0
2011-04-25 09:30:00,50.0,50.48,48.95,49.1,545800.0,50.0,50.48,48.95,49.1,545800.0
2011-04-25 10:00:00,49.08,49.13,48.5,48.69,380800.0,49.08,49.13,48.5,48.69,380800.0
2011-04-25 11:00:00,48.7,48.71,48.14,48.38,302900.0,48.7,48.71,48.14,48.38,302900.0
2011-04-25 12:00:00,48.39,48.39,47.75,47.77,228200.0,48.39,48.39,47.75,47.77,228200.0
2011-04-25 13:00:00,47.77,48.05,47.52,47.89,263600.0,47.77,48.05,47.52,47.89,263600.0
2011-04-25 14:00:00,47.89,48.24,47.89,48.23,189900.0,47.89,48.24,47.89,48.23,189900.0
2011-04-25 15:00:00,48.24,48.24,47.75,48.04,671300.0,48.24,48.24,47.75,48.04,671300.0
2011-04-26 09:30:00,48.93,48.93,48.19,48.59,258100.0,48.93,48.93,48.19,48.59,258100.0
2011-04-26 10:00:00,48.58,54.96,47.18,52.95,5117200.0,48.58,54.96,47.18,52.95,5117200.0
2011-04-26 11:00:00,52.99,54.95,52.6,54.63,2660500.0,52.99,54.95,52.6,54.63,2660500.0
2011-04-26 12:00:00,54.63,54.99,53.38,53.45,1187700.0,54.63,54.99,53.38,53.45,1187700.0
2011-04-26 13:00:00,53.44,53.82,52.8,53.78,857500.0,53.44,53.82,52.8,53.78,857500.0
2011-04-26 14:00:00,53.78,53.96,53.21,53.26,601800.0,53.78,53.96,53.21,53.26,601800.0
2011-04-26 15:00:00,53.28,53.33,52.57,52.92,1204600.0,53.28,53.33,52.57,52.92,1204600.0
2011-04-27 09:30:00,52.83,54.35,52.75,54.08,411500.0,52.83,54.35,52.75,54.08,411500.0
2011-04-27 10:00:00,54.11,54.79,53.85,54.16,643400.0,54.11,54.79,53.85,54.16,643400.0
2011-04-27 11:00:00,54.16,54.54,53.92,54.05,298200.0,54.16,54.54,53.92,54.05,298200.0
2011-04-27 12:00:00,54.06,54.06,53.3,53.33,566900.0,54.06,54.06,53.3,53.33,566900.0
2011-04-27 13:00:00,53.31,53.96,53.2,53.96,254900.0,53.31,53.96,53.2,53.96,254900.0
2011-04-27 14:00:00,53.97,54.69,53.97,54.65,390300.0,53.97,54.69,53.97,54.65,390300.0
2011-04-27 15:00:00,54.65,55.79,54.63,55.53,1698800.0,54.65,55.79,54.63,55.53,1698800.0
2011-04-29 09:30:00,55.99,56.21,54.5,55.21,974000.0,55.99,56.21,54.5,55.21,974000.0
2011-04-29 10:00:00,55.19,56.06,54.9,55.93,660000.0,55.19,56.06,54.9,55.93,660000.0
2011-04-29 11:00:00,55.93,55.94,55.11,55.2,442700.0,55.93,55.94,55.11,55.2,442700.0
2011-04-29 12:00:00,55.21,55.58,55.18,55.42,304800.0,55.21,55.58,55.18,55.42,304800.0
2011-04-29 13:00:00,55.43,56.0,55.38,55.94,418000.0,55.43,56.0,55.38,55.94,418000.0
2011-04-29 14:00:00,55.94,56.0,55.12,55.18,508100.0,55.94,56.0,55.12,55.18,508100.0
2011-04-29 15:00:00,55.18,55.97,54.97,55.01,1192700.0,55.18,55.97,54.97,55.01,1192700.0
2011-05-02 09:30:00,55.0,56.7,54.9,55.85,467400.0,55.0,56.7,54.9,55.85,467400.0
2011-05-02 10:00:00,55.86,56.09,55.4,56.07,490500.0,55.86,56.09,55.4,56.07,490500.0
2011-05-02 11:00:00,56.05,56.15,55.56,55.97,342800.0,56.05,56.15,55.56,55.97,342800.0
2011-05-02 12:00:00,55.97,56.04,55.54,55.66,247200.0,55.97,56.04,55.54,55.66,247200.0
2011-05-02 13:00:00,55.67,55.7,55.3,55.44,215100.0,55.67,55.7,55.3,55.44,215100.0
2011-05-02 14:00:00,55.44,55.59,55.28,55.29,197400.0,55.44,55.59,55.28,55.29,197400.0
2011-05-02 15:00:00,55.3,55.35,54.87,55.06,474600.0,55.3,55.35,54.87,55.06,474600.0
2011-05-03 09:30:00,55.0,55.27,54.76,54.87,152700.0,55.0,55.27,54.76,54.87,152700.0
2011-05-03 10:00:00,54.88,55.17,54.06,54.45,449000.0,54.88,55.17,54.06,54.45,449000.0
2011-05-03 11:00:00,54.45,54.68,54.31,54.47,202700.0,54.45,54.68,54.31,54.47,202700.0
2011-05-03 12:00:00,54.47,54.54,54.17,54.18,127800.0,54.47,54.54,54.17,54.18,127800.0
2011-05-03 13:00:00,54.17,54.58,54.17,54.2,150900.0,54.17,54.58,54.17,54.2,150900.0
2011-05-03 14:00:00,54.21,54.3,53.97,54.26,195200.0,54.21,54.3,53.97,54.26,195200.0
2011-05-03 15:00:00,54.28,54.88,54.16,54.71,449600.0,54.28,54.88,54.16,54.71,449600.0
2011-05-04 09:30:00,53.51,56.1,53.3,54.91,511900.0,53.51,56.1,53.3,54.91,511900.0
2011-05-04 10:00:00,54.91,55.49,54.35,54.7,444500.0,54.91,55.49,54.35,54.7,444500.0
2011-05-04 11:00:00,54.7,54.9,54.05,54.21,222600.0,54.7,54.9,54.05,54.21,222600.0
2011-05-04 12:00:00,54.21,54.65,54.06,54.41,195500.0,54.21,54.65,54.06,54.41,195500.0
2011-05-04 13:00:00,54.41,54.9,54.37,54.73,215800.0,54.41,54.9,54.37,54.73,215800.0
2011-05-04 14:00:00,54.73,55.41,54.53,55.21,340700.0,54.73,55.41,54.53,55.21,340700.0
2011-05-04 15:00:00,55.22,55.5,54.81,55.3,500600.0,55.22,55.5,54.81,55.3,500600.0
2011-05-05 09:30:00,54.87,54.93,54.05,54.53,195100.0,54.87,54.93,54.05,54.53,195100.0
2011-05-05 10:00:00,54.51,55.0,54.25,54.98,322900.0,54.51,55.0,54.25,54.98,322900.0
2011-05-05 11:00:00,54.99,55.04,54.55,54.66,191800.0,54.99,55.04,54.55,54.66,191800.0
2011-05-05 12:00:00,54.69,55.1,54.5,54.57,182100.0,54.69,55.1,54.5,54.57,182100.0
2011-05-05 13:00:00,54.56,54.82,54.19,54.36,182100.0,54.56,54.82,54.19,54.36,182100.0
2011-05-05 14:00:00,54.37,54.37,53.84,53.84,322300.0,54.37,54.37,53.84,53.84,322300.0
2011-05-05 15:00:00,53.85,53.93,52.95,53.19,841800.0,53.85,53.93,52.95,53.19,841800.0
2011-05-06 09:30:00,53.82,54.91,53.55,54.79,222200.0,53.82,54.91,53.55,54.79,222200.0
2011-05-06 10:00:00,54.79,55.38,54.72,55.0,411300.0,54.79,55.38,54.72,55.0,411300.0
2011-05-06 11:00:00,55.01,55.06,54.6,54.74,318500.0,55.01,55.06,54.6,54.74,318500.0
2011-05-06 12:00:00,54.74,54.78,54.3,54.47,148000.0,54.74,54.78,54.3,54.47,148000.0
2011-05-06 13:00:00,54.48,54.49,54.01,54.22,136300.0,54.48,54.49,54.01,54.22,136300.0
2011-05-06 14:00:00,54.2,54.35,53.8,53.98,207200.0,54.2,54.35,53.8,53.98,207200.0
2011-05-06 15:00:00,53.95,54.78,53.95,54.53,420900.0,53.95,54.78,53.95,54.53,420900.0
2011-05-09 09:30:00,55.38,56.56,55.22,56.28,365700.0,55.38,56.56,55.22,56.28,365700.0
2011-05-09 10:00:00,56.29,57.31,55.76,56.9,669600.0,56.29,57.31,55.76,56.9,669600.0
2011-05-09 11:00:00,56.88,57.11,56.61,56.98,313700.0,56.88,57.11,56.61,56.98,313700.0
2011-05-09 12:00:00,57.0,57.79,56.98,57.73,404000.0,57.0,57.79,56.98,57.73,404000.0
2011-05-09 13:00:00,57.72,57.76,57.31,57.56,192300.0,57.72,57.76,57.31,57.56,192300.0
2011-05-09 14:00:00,57.58,57.94,57.46,57.46,275300.0,57.58,57.94,57.46,57.46,275300.0
2011-05-09 15:00:00,57.49,57.76,57.47,57.65,419900.0,57.49,57.76,57.47,57.65,419900.0
2011-05-10 09:30:00,57.82,57.89,56.77,57.03,273700.0,57.82,57.89,56.77,57.03,273700.0
2011-05-10 10:00:00,57.03,57.14,56.42,56.93,387600.0,57.03,57.14,56.42,56.93,387600.0
2011-05-10 11:00:00,56.91,57.06,56.12,56.39,388300.0,56.91,57.06,56.12,56.39,388300.0
2011-05-10 12:00:00,56.38,56.81,56.36,56.42,207200.0,56.38,56.81,56.36,56.42,207200.0
2011-05-10 13:00:00,56.41,56.75,56.35,56.74,157600.0,56.41,56.75,56.35,56.74,157600.0
2011-05-10 14:00:00,56.76,57.07,56.67,57.04,221400.0,56.76,57.07,56.67,57.04,221400.0
2011-05-10 15:00:00,57.03,57.07,56.86,57.05,306300.0,57.03,57.07,56.86,57.05,306300.0
2011-05-11 09:30:00,56.74,57.0,56.28,56.28,159600.0,56.74,57.0,56.28,56.28,159600.0
2011-05-11 10:00:00,56.27,56.74,56.0,56.11,323400.0,56.27,56.74,56.0,56.11,323400.0
2011-05-11 11:00:00,56.13,56.25,55.82,55.83,179600.0,56.13,56.25,55.82,55.83,179600.0
2011-05-11 12:00:00,55.85,55.86,55.31,55.6,302300.0,55.85,55.86,55.31,55.6,302300.0
2011-05-11 13:00:00,55.6,55.79,55.37,55.72,156300.0,55.6,55.79,55.37,55.72,156300.0
2011-05-11 14:00:00,55.71,55.97,55.62,55.83,215200.0,55.71,55.97,55.62,55.83,215200.0
2011-05-11 15:00:00,55.83,56.34,55.76,56.26,327500.0,55.83,56.34,55.76,56.26,327500.0
2011-05-12 09:30:00,56.15,56.41,55.68,56.39,115200.0,56.15,56.41,55.68,56.39,115200.0
2011-05-12 10:00:00,56.37,57.25,56.1,57.04,289000.0,56.37,57.25,56.1,57.04,289000.0
2011-05-12 11:00:00,57.03,58.62,57.0,58.48,527500.0,57.03,58.62,57.0,58.48,527500.0
2011-05-12 12:00:00,58.46,58.87,57.91,58.05,318100.0,58.46,58.87,57.91,58.05,318100.0
2011-05-12 13:00:00,58.06,58.26,57.99,58.12,149300.0,58.06,58.26,57.99,58.12,149300.0
2011-05-12 14:00:00,58.12,58.5,58.04,58.05,187600.0,58.12,58.5,58.04,58.05,187600.0
2011-05-12 15:00:00,58.07,58.18,57.94,58.03,429000.0,58.07,58.18,57.94,58.03,429000.0
2011-05-13 09:30:00,58.25,58.36,57.43,58.09,122500.0,58.25,58.36,57.43,58.09,122500.0
2011-05-13 10:00:00,58.1,58.34,57.74,57.81,155600.0,58.1,58.34,57.74,57.81,155600.0
2011-05-13 11:00:00,57.83,57.84,57.25,57.6,169100.0,57.83,57.84,57.25,57.6,169100.0
2011-05-13 12:00:00,57.6,57.64,57.03,57.41,135100.0,57.6,57.64,57.03,57.41,135100.0
2011-05-13 13:00:00,57.41,57.52,57.22,57.25,58500.0,57.41,57.52,57.22,57.25,58500.0
2011-05-13 14:00:00,57.25,57.58,57.2,57.42,79200.0,57.25,57.58,57.2,57.42,79200.0
2011-05-13 15:00:00,57.41,57.55,57.4,57.47,222300.0,57.41,57.55,57.4,57.47,222300.0
2011-05-16 09:30:00,55.87,57.24,55.41,56.91,633700.0,55.87,57.24,55.41,56.91,633700.0
2011-05-16 10:00:00,56.91,57.59,56.83,57.17,391200.0,56.91,57.59,56.83,57.17,391200.0
2011-05-16 11:00:00,57.16,57.86,56.55,56.74,217800.0,57.16,57.86,56.55,56.74,217800.0
2011-05-16 12:00:00,56.75,57.1,56.58,56.87,194400.0,56.75,57.1,56.58,56.87,194400.0
2011-05-16 13:00:00,56.87,57.56,56.85,57.38,152600.0,56.87,57.56,56.85,57.38,152600.0
2011-05-16 14:00:00,57.36,57.67,57.05,57.3,169600.0,57.36,57.67,57.05,57.3,169600.0
2011-05-16 15:00:00,57.29,57.53,57.16,57.31,382400.0,57.29,57.53,57.16,57.31,382400.0
2011-05-17 09:30:00,57.15,57.33,56.5,57.28,133000.0,57.15,57.33,56.5,57.28,133000.0
2011-05-17 10:00:00,57.29,57.71,57.22,57.43,293400.0,57.29,57.71,57.22,57.43,293400.0
2011-05-17 11:00:00,57.43,57.86,56.65,57.0,879600.0,57.43,57.86,56.65,57.0,879600.0
2011-05-17 12:00:00,57.0,57.12,56.75,56.8,388000.0,57.0,57.12,56.75,56.8,388000.0
2011-05-17 13:00:00,56.8,56.95,56.12,56.25,580300.0,56.8,56.95,56.12,56.25,580300.0
2011-05-17 14:00:00,56.27,56.63,56.27,56.52,287500.0,56.27,56.63,56.27,56.52,287500.0
2011-05-17 15:00:00,56.51,56.62,56.29,56.51,574200.0,56.51,56.62,56.29,56.51,574200.0
2011-05-18 09:30:00,56.68,56.68,55.8,55.9,251600.0,56.68,56.68,55.8,55.9,251600.0
2011-05-18 10:00:00,55.92,56.02,55.58,55.75,441200.0,55.92,56.02,55.58,55.75,441200.0
2011-05-18 11:00:00,55.79,56.2,55.79,56.0,276900.0,55.79,56.2,55.79,56.0,276900.0
2011-05-18 12:00:00,56.0,56.0,55.86,55.92,157600.0,56.0,56.0,55.86,55.92,157600.0
2011-05-18 13:00:00,55.91,55.98,55.68,55.76,506900.0,55.91,55.98,55.68,55.76,506900.0
2011-05-18 14:00:00,55.75,55.83,55.59,55.65,263100.0,55.75,55.83,55.59,55.65,263100.0
2011-05-18 15:00:00,55.65,55.67,55.24,55.42,698200.0,55.65,55.67,55.24,55.42,698200.0
2011-05-19 09:30:00,55.89,56.0,55.3,55.5,269900.0,55.89,56.0,55.3,55.5,269900.0
2011-05-19 10:00:00,55.49,55.5,54.68,54.73,388100.0,55.49,55.5,54.68,54.73,388100.0
2011-05-19 11:00:00,54.72,54.8,54.41,54.43,240100.0,54.72,54.8,54.41,54.43,240100.0
2011-05-19 12:00:00,54.43,54.65,54.36,54.55,326100.0,54.43,54.65,54.36,54.55,326100.0
2011-05-19 13:00:00,54.55,54.75,54.48,54.53,169100.0,54.55,54.75,54.48,54.53,169100.0
2011-05-19 14:00:00,54.53,54.53,54.16,54.4,388200.0,54.53,54.53,54.16,54.4,388200.0
2011-05-19 15:00:00,54.4,55.07,54.38,54.78,1079200.0,54.4,55.07,54.38,54.78,1079200.0
2011-05-20 09:30:00,54.51,54.98,54.15,54.3,262900.0,54.51,54.98,54.15,54.3,262900.0
2011-05-20 10:00:00,54.29,55.34,54.25,54.48,443600.0,54.29,55.34,54.25,54.48,443600.0
2011-05-20 11:00:00,54.47,54.97,54.15,54.7,240200.0,54.47,54.97,54.15,54.7,240200.0
2011-05-20 12:00:00,54.7,55.45,54.59,55.29,195700.0,54.7,55.45,54.59,55.29,195700.0
2011-05-20 13:00:00,55.27,55.61,55.0,55.08,275400.0,55.27,55.61,55.0,55.08,275400.0
2011-05-20 14:00:00,55.08,55.29,54.97,55.13,164200.0,55.08,55.29,54.97,55.13,164200.0
2011-05-20 15:00:00,55.13,55.29,54.96,55.01,464600.0,55.13,55.29,54.96,55.01,464600.0
2011-05-23 09:30:00,55.05,55.4,53.55,54.26,382700.0,55.05,55.4,53.55,54.26,382700.0
2011-05-23 10:00:00,54.24,54.92,54.11,54.61,451600.0,54.24,54.92,54.11,54.61,451600.0
2011-05-23 11:00:00,54.56,55.82,54.5,55.4,896600.0,54.56,55.82,54.5,55.4,896600.0
2011-05-23 12:00:00,55.36,55.36,54.97,55.3,211000.0,55.36,55.36,54.97,55.3,211000.0
2011-05-23 13:00:00,55.3,55.48,55.1,55.47,382400.0,55.3,55.48,55.1,55.47,382400.0
2011-05-23 14:00:00,55.48,55.82,55.26,55.53,300100.0,55.48,55.82,55.26,55.53,300100.0
2011-05-23 15:00:00,55.53,55.83,55.52,55.78,926700.0,55.53,55.83,55.52,55.78,926700.0
2011-05-24 09:30:00,55.81,56.44,55.55,56.21,338100.0,55.81,56.44,55.55,56.21,338100.0
2011-05-24 10:00:00,56.28,56.34,55.88,55.99,378500.0,56.28,56.34,55.88,55.99,378500.0
2011-05-24 11:00:00,56.01,56.16,55.85,56.1,334200.0,56.01,56.16,55.85,56.1,334200.0
2011-05-24 12:00:00,56.09,56.21,55.85,55.95,247300.0,56.09,56.21,55.85,55.95,247300.0
2011-05-24 13:00:00,55.96,56.2,55.91,56.11,159900.0,55.96,56.2,55.91,56.11,159900.0
2011-05-24 14:00:00,56.12,56.36,55.99,56.36,190700.0,56.12,56.36,55.99,56.36,190700.0
2011-05-24 15:00:00,56.35,56.47,56.17,56.25,508100.0,56.35,56.47,56.17,56.25,508100.0
2011-05-25 09:30:00,56.32,56.36,55.81,56.23,270200.0,56.32,56.36,55.81,56.23,270200.0
2011-05-25 10:00:00,56.23,56.64,56.05,56.3,484600.0,56.23,56.64,56.05,56.3,484600.0
2011-05-25 11:00:00,56.32,56.37,56.02,56.12,262300.0,56.32,56.37,56.02,56.12,262300.0
2011-05-25 12:00:00,56.12,56.21,55.9,56.13,217400.0,56.12,56.21,55.9,56.13,217400.0
2011-05-25 13:00:00,56.13,56.13,55.34,55.35,207900.0,56.13,56.13,55.34,55.35,207900.0
2011-05-25 14:00:00,55.35,55.61,55.06,55.43,405900.0,55.35,55.61,55.06,55.43,405900.0
2011-05-25 15:00:00,55.43,55.71,55.24,55.58,528800.0,55.43,55.71,55.24,55.58,528800.0
2011-05-26 09:30:00,55.17,55.47,54.04,54.07,264600.0,55.17,55.47,54.04,54.07,264600.0
2011-05-26 10:00:00,54.08,54.16,52.85,52.91,797900.0,54.08,54.16,52.85,52.91,797900.0
2011-05-26 11:00:00,52.92,53.53,52.87,53.3,368500.0,52.92,53.53,52.87,53.3,368500.0
2011-05-26 12:00:00,53.3,54.26,53.3,54.23,244900.0,53.3,54.26,53.3,54.23,244900.0
2011-05-26 13:00:00,54.23,54.53,54.02,54.23,171500.0,54.23,54.53,54.02,54.23,171500.0
2011-05-26 14:00:00,54.23,54.48,54.23,54.27,135700.0,54.23,54.48,54.23,54.27,135700.0
2011-05-26 15:00:00,54.25,54.52,54.1,54.27,393100.0,54.25,54.52,54.1,54.27,393100.0
2011-05-27 09:30:00,54.01,54.46,53.42,53.46,147400.0,54.01,54.46,53.42,53.46,147400.0
2011-05-27 10:00:00,53.47,53.88,53.38,53.75,225600.0,53.47,53.88,53.38,53.75,225600.0
2011-05-27 11:00:00,53.76,54.03,53.66,53.7,99000.0,53.76,54.03,53.66,53.7,99000.0
2011-05-27 12:00:00,53.7,53.81,53.6,53.67,108000.0,53.7,53.81,53.6,53.67,108000.0
2011-05-27 13:00:00,53.68,53.87,53.62,53.81,107200.0,53.68,53.87,53.62,53.81,107200.0
2011-05-27 14:00:00,53.81,53.9,53.53,53.67,161200.0,53.81,53.9,53.53,53.67,161200.0
2011-05-27 15:00:00,53.66,53.79,53.53,53.53,392200.0,53.66,53.79,53.53,53.53,392200.0
2011-05-31 09:30:00,54.37,54.68,53.57,53.57,161200.0,54.37,54.68,53.57,53.57,161200.0
2011-05-31 10:00:00,53.53,53.62,52.98,53.46,187200.0,53.53,53.62,52.98,53.46,187200.0
2011-05-31 11:00:00,53.46,53.72,53.27,53.28,148700.0,53.46,53.72,53.27,53.28,148700.0
2011-05-31 12:00:00,53.29,53.52,53.19,53.36,149700.0,53.29,53.52,53.19,53.36,149700.0
2011-05-31 13:00:00,53.36,53.42,53.2,53.39,93600.0,53.36,53.42,53.2,53.39,93600.0
2011-05-31 14:00:00,53.4,53.69,53.36,53.55,145700.0,53.4,53.69,53.36,53.55,145700.0
2011-05-31 15:00:00,53.56,54.1,53.43,53.95,392600.0,53.56,54.1,53.43,53.95,392600.0
2011-06-01 09:30:00,54.48,54.69,53.83,53.83,131700.0,54.48,54.69,53.83,53.83,131700.0
2011-06-01 10:00:00,53.77,54.0,53.56,53.73,141800.0,53.77,54.0,53.56,53.73,141800.0
2011-06-01 11:00:00,53.76,54.09,53.73,53.82,158300.0,53.76,54.09,53.73,53.82,158300.0
2011-06-01 12:00:00,53.81,54.08,53.38,53.73,159500.0,53.81,54.08,53.38,53.73,159500.0
2011-06-01 13:00:00,53.74,53.81,53.22,53.47,121500.0,53.74,53.81,53.22,53.47,121500.0
2011-06-01 14:00:00,53.48,53.54,53.1,53.23,156500.0,53.48,53.54,53.1,53.23,156500.0
2011-06-01 15:00:00,53.27,53.33,53.01,53.02,345100.0,53.27,53.33,53.01,53.02,345100.0
2011-06-02 09:30:00,52.9,53.94,52.88,53.87,130500.0,52.9,53.94,52.88,53.87,130500.0
2011-06-02 10:00:00,53.83,54.35,53.74,54.14,542100.0,53.83,54.35,53.74,54.14,542100.0
2011-06-02 11:00:00,54.14,54.19,53.6,53.74,210500.0,54.14,54.19,53.6,53.74,210500.0
2011-06-02 12:00:00,53.76,54.27,53.73,54.25,145700.0,53.76,54.27,53.73,54.25,145700.0
2011-06-02 13:00:00,54.25,54.62,54.2,54.53,230200.0,54.25,54.62,54.2,54.53,230200.0
2011-06-02 14:00:00,54.53,54.68,54.22,54.6,153900.0,54.53,54.68,54.22,54.6,153900.0
2011-06-02 15:00:00,54.6,54.6,54.08,54.51,504800.0,54.6,54.6,54.08,54.51,504800.0
2011-06-03 09:30:00,53.65,54.48,53.4,54.4,179700.0,53.65,54.48,53.4,54.4,179700.0
2011-06-03 10:00:00,54.38,55.34,54.34,55.19,366900.0,54.38,55.34,54.34,55.19,366900.0
2011-06-03 11:00:00,55.17,55.17,54.75,55.12,251200.0,55.17,55.17,54.75,55.12,251200.0
2011-06-03 12:00:00,55.14,55.41,55.05,55.4,121100.0,55.14,55.41,55.05,55.4,121100.0
2011-06-03 13:00:00,55.4,55.42,54.9,55.0,193300.0,55.4,55.42,54.9,55.0,193300.0
2011-06-03 14:00:00,55.0,55.12,54.62,54.63,220700.0,55.0,55.12,54.62,54.63,220700.0
2011-06-03 15:00:00,54.6,54.87,54.47,54.71,632500.0,54.6,54.87,54.47,54.71,632500.0
2011-06-06 09:30:00,54.36,54.85,53.8,54.69,164500.0,54.36,54.85,53.8,54.69,164500.0
2011-06-06 10:00:00,54.67,54.89,54.32,54.4,188500.0,54.67,54.89,54.32,54.4,188500.0
2011-06-06 11:00:00,54.39,54.7,54.36,54.63,88400.0,54.39,54.7,54.36,54.63,88400.0
2011-06-06 12:00:00,54.63,54.72,54.5,54.68,96900.0,54.63,54.72,54.5,54.68,96900.0
2011-06-06 13:00:00,54.65,54.78,54.56,54.68,140400.0,54.65,54.78,54.56,54.68,140400.0
2011-06-06 14:00:00,54.68,54.8,54.31,54.44,221000.0,54.68,54.8,54.31,54.44,221000.0
2011-06-06 15:00:00,54.43,54.54,54.28,54.35,323300.0,54.43,54.54,54.28,54.35,323300.0
2011-06-07 09:30:00,54.27,54.42,53.83,54.4,59600.0,54.27,54.42,53.83,54.4,59600.0
2011-06-07 10:00:00,54.42,54.77,54.25,54.53,111000.0,54.42,54.77,54.25,54.53,111000.0
2011-06-07 11:00:00,54.53,54.62,54.32,54.44,86100.0,54.53,54.62,54.32,54.44,86100.0
2011-06-07 12:00:00,54.45,54.7,54.41,54.68,57400.0,54.45,54.7,54.41,54.68,57400.0
2011-06-07 13:00:00,54.69,54.93,54.56,54.6,95500.0,54.69,54.93,54.56,54.6,95500.0
2011-06-07 14:00:00,54.58,54.77,54.49,54.67,163800.0,54.58,54.77,54.49,54.67,163800.0
2011-06-07 15:00:00,54.65,54.66,54.16,54.18,363200.0,54.65,54.66,54.16,54.18,363200.0
2011-06-08 09:30:00,54.09,54.23,53.54,53.58,76100.0,54.09,54.23,53.54,53.58,76100.0
2011-06-08 10:00:00,53.56,53.76,53.45,53.47,159800.0,53.56,53.76,53.45,53.47,159800.0
2011-06-08 11:00:00,53.47,53.63,53.4,53.54,64900.0,53.47,53.63,53.4,53.54,64900.0
2011-06-08 12:00:00,53.54,53.54,53.05,53.1,205900.0,53.54,53.54,53.05,53.1,205900.0
2011-06-08 13:00:00,53.09,53.22,52.96,53.13,158800.0,53.09,53.22,52.96,53.13,158800.0
2011-06-08 14:00:00,53.12,53.26,53.01,53.21,112700.0,53.12,53.26,53.01,53.21,112700.0
2011-06-08 15:00:00,53.22,53.26,52.96,53.14,257200.0,53.22,53.26,52.96,53.14,257200.0
2011-06-09 09:30:00,50.19,50.5,46.15,47.46,3292300.0,50.19,50.5,46.15,47.46,3292300.0
2011-06-09 10:00:00,47.45,49.3,47.25,48.85,3282300.0,47.45,49.3,47.25,48.85,3282300.0
2011-06-09 11:00:00,48.86,49.33,47.94,48.01,1073700.0,48.86,49.33,47.94,48.01,1073700.0
2011-06-09 12:00:00,48.0,48.4,47.76,48.0,809300.0,48.0,48.4,47.76,48.0,809300.0
2011-06-09 13:00:00,48.0,48.36,47.83,47.88,1079600.0,48.0,48.36,47.83,47.88,1079600.0
2011-06-09 14:00:00,47.88,48.29,47.88,48.1,663400.0,47.88,48.29,47.88,48.1,663400.0
2011-06-09 15:00:00,48.1,48.26,47.94,48.08,1527600.0,48.1,48.26,47.94,48.08,1527600.0
2011-06-10 09:30:00,48.0,48.97,47.48,48.81,491000.0,48.0,48.97,47.48,48.81,491000.0
2011-06-10 10:00:00,48.81,49.01,48.51,48.59,577600.0,48.81,49.01,48.51,48.59,577600.0
2011-06-10 11:00:00,48.59,48.74,48.22,48.47,341500.0,48.59,48.74,48.22,48.47,341500.0
2011-06-10 12:00:00,48.47,48.47,48.07,48.21,306800.0,48.47,48.47,48.07,48.21,306800.0
2011-06-10 13:00:00,48.2,48.28,47.95,48.03,304800.0,48.2,48.28,47.95,48.03,304800.0
2011-06-10 14:00:00,48.02,48.4,48.02,48.35,380200.0,48.02,48.4,48.02,48.35,380200.0
2011-06-10 15:00:00,48.34,48.38,48.1,48.21,743300.0,48.34,48.38,48.1,48.21,743300.0
2011-06-13 09:30:00,48.24,48.67,48.01,48.56,154600.0,48.24,48.67,48.01,48.56,154600.0
2011-06-13 10:00:00,48.56,48.66,48.4,48.49,167500.0,48.56,48.66,48.4,48.49,167500.0
2011-06-13 11:00:00,48.5,48.5,48.05,48.05,134700.0,48.5,48.5,48.05,48.05,134700.0
2011-06-13 12:00:00,48.1,48.12,47.72,47.76,289000.0,48.1,48.12,47.72,47.76,289000.0
2011-06-13 13:00:00,47.75,47.98,47.42,47.93,341800.0,47.75,47.98,47.42,47.93,341800.0
2011-06-13 14:00:00,47.95,48.12,47.49,47.76,253400.0,47.95,48.12,47.49,47.76,253400.0
2011-06-13 15:00:00,47.75,47.76,47.2,47.23,689500.0,47.75,47.76,47.2,47.23,689500.0
2011-06-14 09:30:00,47.44,47.61,46.8,47.01,226900.0,47.44,47.61,46.8,47.01,226900.0
2011-06-14 10:00:00,47.05,47.2,46.6,46.97,331400.0,47.05,47.2,46.6,46.97,331400.0
2011-06-14 11:00:00,46.97,47.2,46.65,47.19,319800.0,46.97,47.2,46.65,47.19,319800.0
2011-06-14 12:00:00,47.18,47.18,46.86,46.93,173500.0,47.18,47.18,46.86,46.93,173500.0
2011-06-14 13:00:00,46.93,47.08,46.9,47.05,155400.0,46.93,47.08,46.9,47.05,155400.0
2011-06-14 14:00:00,47.06,47.08,46.66,46.98,274100.0,47.06,47.08,46.66,46.98,274100.0
2011-06-14 15:00:00,46.98,47.0,46.76,46.78,541700.0,46.98,47.0,46.76,46.78,541700.0
2011-06-15 09:30:00,46.65,47.28,46.31,47.2,279200.0,46.65,47.28,46.31,47.2,279200.0
2011-06-15 10:00:00,47.19,47.44,46.99,47.02,507400.0,47.19,47.44,46.99,47.02,507400.0
2011-06-15 11:00:00,47.03,47.18,46.67,46.74,231600.0,47.03,47.18,46.67,46.74,231600.0
2011-06-15 12:00:00,46.73,46.82,46.39,46.43,243800.0,46.73,46.82,46.39,46.43,243800.0
2011-06-15 13:00:00,46.45,46.48,46.18,46.25,305600.0,46.45,46.48,46.18,46.25,305600.0
2011-06-15 14:00:00,46.25,46.74,45.97,46.39,710100.0,46.25,46.74,45.97,46.39,710100.0
2011-06-15 15:00:00,46.38,46.63,46.3,46.44,534100.0,46.38,46.63,46.3,46.44,534100.0
2011-06-16 09:30:00,46.38,46.5,45.86,45.93,134600.0,46.38,46.5,45.86,45.93,134600.0
2011-06-16 10:00:00,45.88,46.0,45.52,45.99,326100.0,45.88,46.0,45.52,45.99,326100.0
2011-06-16 11:00:00,45.99,46.2,45.94,46.07,239500.0,45.99,46.2,45.94,46.07,239500.0
2011-06-16 12:00:00,46.08,46.26,45.92,45.93,100200.0,46.08,46.26,45.92,45.93,100200.0
2011-06-16 13:00:00,45.93,45.94,45.63,45.69,243800.0,45.93,45.94,45.63,45.69,243800.0
2011-06-16 14:00:00,45.69,45.69,45.2,45.28,273800.0,45.69,45.69,45.2,45.28,273800.0
2011-06-16 15:00:00,45.29,45.64,45.27,45.59,421400.0,45.29,45.64,45.27,45.59,421400.0
2011-06-17 09:30:00,46.2,46.38,45.32,45.52,586300.0,46.2,46.38,45.32,45.52,586300.0
2011-06-17 10:00:00,45.52,45.92,45.45,45.61,472100.0,45.52,45.92,45.45,45.61,472100.0
2011-06-17 11:00:00,45.61,45.62,45.4,45.51,183400.0,45.61,45.62,45.4,45.51,183400.0
2011-06-17 12:00:00,45.51,45.51,45.17,45.21,219800.0,45.51,45.51,45.17,45.21,219800.0
2011-06-17 13:00:00,45.23,45.25,44.67,44.78,225700.0,45.23,45.25,44.67,44.78,225700.0
2011-06-17 14:00:00,44.77,44.97,44.67,44.74,306300.0,44.77,44.97,44.67,44.74,306300.0
2011-06-17 15:00:00,44.75,45.09,44.57,45.01,711100.0,44.75,45.09,44.57,45.01,711100.0
2011-06-20 09:30:00,44.78,46.11,44.58,46.05,419200.0,44.78,46.11,44.58,46.05,419200.0
2011-06-20 10:00:00,46.07,46.25,45.63,45.8,554100.0,46.07,46.25,45.63,45.8,554100.0
2011-06-20 11:00:00,45.8,45.93,45.6,45.73,203700.0,45.8,45.93,45.6,45.73,203700.0
2011-06-20 12:00:00,45.73,45.76,45.5,45.52,226500.0,45.73,45.76,45.5,45.52,226500.0
2011-06-20 13:00:00,45.53,45.65,45.48,45.61,119000.0,45.53,45.65,45.48,45.61,119000.0
2011-06-20 14:00:00,45.62,45.65,45.48,45.54,124900.0,45.62,45.65,45.48,45.54,124900.0
2011-06-20 15:00:00,45.53,45.53,45.1,45.17,413200.0,45.53,45.53,45.1,45.17,413200.0
2011-06-21 09:30:00,45.22,45.48,44.68,45.34,157200.0,45.22,45.48,44.68,45.34,157200.0
2011-06-21 10:00:00,45.37,45.55,45.29,45.51,215800.0,45.37,45.55,45.29,45.51,215800.0
2011-06-21 11:00:00,45.51,45.62,45.34,45.61,179100.0,45.51,45.62,45.34,45.61,179100.0
2011-06-21 12:00:00,45.61,45.76,45.6,45.69,87000.0,45.61,45.76,45.6,45.69,87000.0
2011-06-21 13:00:00,45.69,45.78,45.66,45.69,110600.0,45.69,45.78,45.66,45.69,110600.0
2011-06-21 14:00:00,45.69,45.97,45.52,45.94,215800.0,45.69,45.97,45.52,45.94,215800.0
2011-06-21 15:00:00,45.93,45.94,45.57,45.82,427300.0,45.93,45.94,45.57,45.82,427300.0
2011-06-22 09:30:00,45.63,46.16,45.5,46.16,143100.0,45.63,46.16,45.5,46.16,143100.0
2011-06-22 10:00:00,46.16,46.72,46.07,46.72,326000.0,46.16,46.72,46.07,46.72,326000.0
2011-06-22 11:00:00,46.73,47.5,46.62,47.28,515700.0,46.73,47.5,46.62,47.28,515700.0
2011-06-22 12:00:00,47.3,47.56,47.06,47.43,320900.0,47.3,47.56,47.06,47.43,320900.0
2011-06-22 13:00:00,47.43,47.7,47.25,47.25,188200.0,47.43,47.7,47.25,47.25,188200.0
2011-06-22 14:00:00,47.25,47.89,47.22,47.5,300800.0,47.25,47.89,47.22,47.5,300800.0
2011-06-22 15:00:00,47.5,47.54,47.16,47.22,572200.0,47.5,47.54,47.16,47.22,572200.0
2011-06-23 09:30:00,46.37,46.73,45.89,46.24,359800.0,46.37,46.73,45.89,46.24,359800.0
2011-06-23 10:00:00,46.24,47.26,46.23,47.2,593200.0,46.24,47.26,46.23,47.2,593200.0
2011-06-23 11:00:00,47.17,47.62,47.12,47.6,286400.0,47.17,47.62,47.12,47.6,286400.0
2011-06-23 12:00:00,47.6,47.95,47.56,47.81,293600.0,47.6,47.95,47.56,47.81,293600.0
2011-06-23 13:00:00,47.82,47.98,47.47,47.55,159400.0,47.82,47.98,47.47,47.55,159400.0
2011-06-23 14:00:00,47.56,47.93,47.26,47.93,262200.0,47.56,47.93,47.26,47.93,262200.0
2011-06-23 15:00:00,47.97,48.15,47.67,48.02,593600.0,47.97,48.15,47.67,48.02,593600.0
2011-06-24 09:30:00,48.11,48.21,47.69,48.03,181500.0,48.11,48.21,47.69,48.03,181500.0
2011-06-24 10:00:00,48.05,48.13,47.5,47.87,363200.0,48.05,48.13,47.5,47.87,363200.0
2011-06-24 11:00:00,47.87,48.18,47.72,47.93,134500.0,47.87,48.18,47.72,47.93,134500.0
2011-06-24 12:00:00,47.93,48.08,47.67,47.7,273900.0,47.93,48.08,47.67,47.7,273900.0
2011-06-24 13:00:00,47.7,47.99,47.62,47.9,226700.0,47.7,47.99,47.62,47.9,226700.0
2011-06-24 14:00:00,47.9,48.28,47.85,48.12,306500.0,47.9,48.28,47.85,48.12,306500.0
2011-06-24 15:00:00,48.13,48.79,47.98,48.59,972100.0,48.13,48.79,47.98,48.59,972100.0
2011-06-27 09:30:00,48.42,48.5,48.06,48.36,134400.0,48.42,48.5,48.06,48.36,134400.0
2011-06-27 10:00:00,48.23,48.66,48.11,48.46,289300.0,48.23,48.66,48.11,48.46,289300.0
2011-06-27 11:00:00,48.43,48.49,48.19,48.33,117700.0,48.43,48.49,48.19,48.33,117700.0
2011-06-27 12:00:00,48.33,48.58,48.21,48.34,169300.0,48.33,48.58,48.21,48.34,169300.0
2011-06-27 13:00:00,48.32,48.59,48.31,48.55,135700.0,48.32,48.59,48.31,48.55,135700.0
2011-06-27 14:00:00,48.54,48.67,48.48,48.54,132100.0,48.54,48.67,48.48,48.54,132100.0
2011-06-27 15:00:00,48.54,48.74,48.49,48.7,496100.0,48.54,48.74,48.49,48.7,496100.0
2011-06-28 09:30:00,48.97,49.65,48.71,49.65,185000.0,48.97,49.65,48.71,49.65,185000.0
2011-06-28 10:00:00,49.6,50.95,49.59,50.8,742200.0,49.6,50.95,49.59,50.8,742200.0
2011-06-28 11:00:00,50.81,51.48,50.5,50.58,551900.0,50.81,51.48,50.5,50.58,551900.0
2011-06-28 12:00:00,50.59,51.4,50.57,51.16,392800.0,50.59,51.4,50.57,51.16,392800.0
2011-06-28 13:00:00,51.16,51.22,50.62,50.84,169300.0,51.16,51.22,50.62,50.84,169300.0
2011-06-28 14:00:00,50.83,51.0,50.7,50.9,173500.0,50.83,51.0,50.7,50.9,173500.0
2011-06-28 15:00:00,50.89,51.0,50.63,50.74,450500.0,50.89,51.0,50.63,50.74,450500.0
2011-06-29 09:30:00,50.81,50.9,50.36,50.62,147400.0,50.81,50.9,50.36,50.62,147400.0
2011-06-29 10:00:00,50.63,51.28,50.23,51.26,241300.0,50.63,51.28,50.23,51.26,241300.0
2011-06-29 11:00:00,51.25,51.74,51.22,51.71,314400.0,51.25,51.74,51.22,51.71,314400.0
2011-06-29 12:00:00,51.72,51.78,51.48,51.63,119800.0,51.72,51.78,51.48,51.63,119800.0
2011-06-29 13:00:00,51.63,51.82,51.59,51.74,185500.0,51.63,51.82,51.59,51.74,185500.0
2011-06-29 14:00:00,51.73,51.89,51.62,51.75,254500.0,51.73,51.89,51.62,51.75,254500.0
2011-06-29 15:00:00,51.78,52.27,51.75,52.27,816100.0,51.78,52.27,51.75,52.27,816100.0
2011-06-30 09:30:00,52.39,52.78,51.71,52.58,170100.0,52.39,52.78,51.71,52.58,170100.0
2011-06-30 10:00:00,52.57,52.57,52.01,52.46,397700.0,52.57,52.57,52.01,52.46,397700.0
2011-06-30 11:00:00,52.45,52.6,52.09,52.33,169100.0,52.45,52.6,52.09,52.33,169100.0
2011-06-30 12:00:00,52.33,52.34,52.12,52.2,98600.0,52.33,52.34,52.12,52.2,98600.0
2011-06-30 13:00:00,52.21,52.28,52.0,52.25,150900.0,52.21,52.28,52.0,52.25,150900.0
2011-06-30 14:00:00,52.24,52.3,52.09,52.19,127700.0,52.24,52.3,52.09,52.19,127700.0
2011-06-30 15:00:00,52.18,52.18,51.8,51.99,455400.0,52.18,52.18,51.8,51.99,455400.0
2011-07-01 09:30:00,51.49,51.92,51.26,51.44,187800.0,51.49,51.92,51.26,51.44,187800.0
2011-07-01 10:00:00,51.48,51.75,51.23,51.23,220300.0,51.48,51.75,51.23,51.23,220300.0
2011-07-01 11:00:00,51.23,51.38,51.15,51.28,158500.0,51.23,51.38,51.15,51.28,158500.0
2011-07-01 12:00:00,51.3,51.46,51.1,51.16,141900.0,51.3,51.46,51.1,51.16,141900.0
2011-07-01 13:00:00,51.15,51.38,51.12,51.15,122500.0,51.15,51.38,51.12,51.15,122500.0
2011-07-01 14:00:00,51.16,51.89,51.08,51.81,176500.0,51.16,51.89,51.08,51.81,176500.0
2011-07-01 15:00:00,51.82,51.82,51.49,51.74,367000.0,51.82,51.82,51.49,51.74,367000.0
2011-07-05 09:30:00,51.84,52.2,51.84,51.92,121200.0,51.84,52.2,51.84,51.92,121200.0
2011-07-05 10:00:00,51.91,52.03,51.66,51.99,156400.0,51.91,52.03,51.66,51.99,156400.0
2011-07-05 11:00:00,52.0,52.02,51.78,51.84,68400.0,52.0,52.02,51.78,51.84,68400.0
2011-07-05 12:00:00,51.86,51.96,51.78,51.82,80400.0,51.86,51.96,51.78,51.82,80400.0
2011-07-05 13:00:00,51.82,51.94,51.74,51.9,105500.0,51.82,51.94,51.74,51.9,105500.0
2011-07-05 14:00:00,51.9,52.1,51.62,52.08,197800.0,51.9,52.1,51.62,52.08,197800.0
2011-07-05 15:00:00,52.09,52.22,51.98,52.21,358100.0,52.09,52.22,51.98,52.21,358100.0
2011-07-06 09:30:00,51.89,52.0,49.93,50.11,392800.0,51.89,52.0,49.93,50.11,392800.0
2011-07-06 10:00:00,50.11,50.51,49.97,50.37,315700.0,50.11,50.51,49.97,50.37,315700.0
2011-07-06 11:00:00,50.38,50.69,50.06,50.07,309400.0,50.38,50.69,50.06,50.07,309400.0
2011-07-06 12:00:00,50.09,50.14,49.82,50.12,268000.0,50.09,50.14,49.82,50.12,268000.0
2011-07-06 13:00:00,50.13,50.58,50.06,50.55,174900.0,50.13,50.58,50.06,50.55,174900.0
2011-07-06 14:00:00,50.54,50.58,50.22,50.38,179200.0,50.54,50.58,50.22,50.38,179200.0
2011-07-06 15:00:00,50.39,50.46,50.06,50.16,734000.0,50.39,50.46,50.06,50.16,734000.0
2011-07-07 09:30:00,50.2,50.21,49.05,49.13,291800.0,50.2,50.21,49.05,49.13,291800.0
2011-07-07 10:00:00,49.16,49.63,49.16,49.43,378400.0,49.16,49.63,49.16,49.43,378400.0
2011-07-07 11:00:00,49.44,49.76,49.37,49.76,405500.0,49.44,49.76,49.37,49.76,405500.0
2011-07-07 12:00:00,49.77,50.04,49.77,49.89,149700.0,49.77,50.04,49.77,49.89,149700.0
2011-07-07 13:00:00,49.9,50.1,49.88,50.04,262500.0,49.9,50.1,49.88,50.04,262500.0
2011-07-07 14:00:00,50.05,50.33,49.99,50.14,283200.0,50.05,50.33,49.99,50.14,283200.0
2011-07-07 15:00:00,50.16,50.29,50.04,50.13,719100.0,50.16,50.29,50.04,50.13,719100.0
2011-07-08 09:30:00,49.22,50.64,49.22,50.37,138400.0,49.22,50.64,49.22,50.37,138400.0
2011-07-08 10:00:00,50.35,50.35,50.0,50.04,116900.0,50.35,50.35,50.0,50.04,116900.0
2011-07-08 11:00:00,50.04,50.55,49.93,50.52,115200.0,50.04,50.55,49.93,50.52,115200.0
2011-07-08 12:00:00,50.52,50.52,50.13,50.43,64500.0,50.52,50.52,50.13,50.43,64500.0
2011-07-08 13:00:00,50.43,50.47,50.26,50.37,87000.0,50.43,50.47,50.26,50.37,87000.0
2011-07-08 14:00:00,50.36,50.56,50.32,50.5,127500.0,50.36,50.56,50.32,50.5,127500.0
2011-07-08 15:00:00,50.51,50.74,50.5,50.66,260800.0,50.51,50.74,50.5,50.66,260800.0
2011-07-11 09:30:00,50.22,50.71,50.0,50.57,157900.0,50.22,50.71,50.0,50.57,157900.0
2011-07-11 10:00:00,50.56,50.86,50.31,50.31,211000.0,50.56,50.86,50.31,50.31,211000.0
2011-07-11 11:00:00,50.32,50.36,49.96,50.25,120900.0,50.32,50.36,49.96,50.25,120900.0
2011-07-11 12:00:00,50.2,50.2,49.87,50.06,100400.0,50.2,50.2,49.87,50.06,100400.0
2011-07-11 13:00:00,50.06,50.09,49.77,49.99,107500.0,50.06,50.09,49.77,49.99,107500.0
2011-07-11 14:00:00,49.99,50.17,49.96,50.16,125600.0,49.99,50.17,49.96,50.16,125600.0
2011-07-11 15:00:00,50.17,50.3,50.11,50.26,197500.0,50.17,50.3,50.11,50.26,197500.0
2011-07-12 09:30:00,50.15,50.99,50.05,50.79,115300.0,50.15,50.99,50.05,50.79,115300.0
2011-07-12 10:00:00,50.83,51.8,50.78,51.67,296200.0,50.83,51.8,50.78,51.67,296200.0
2011-07-12 11:00:00,51.7,51.74,51.38,51.45,228400.0,51.7,51.74,51.38,51.45,228400.0
2011-07-12 12:00:00,51.47,51.61,51.09,51.25,183800.0,51.47,51.61,51.09,51.25,183800.0
2011-07-12 13:00:00,51.26,51.48,51.19,51.3,115200.0,51.26,51.48,51.19,51.3,115200.0
2011-07-12 14:00:00,51.29,51.83,51.27,51.81,229600.0,51.29,51.83,51.27,51.81,229600.0
2011-07-12 15:00:00,51.8,51.82,51.31,51.43,396800.0,51.8,51.82,51.31,51.43,396800.0
2011-07-13 09:30:00,51.57,52.21,51.42,52.1,142300.0,51.57,52.21,51.42,52.1,142300.0
2011-07-13 10:00:00,52.11,52.33,51.89,52.01,264500.0,52.11,52.33,51.89,52.01,264500.0
2011-07-13 11:00:00,52.0,52.05,51.83,51.92,168200.0,52.0,52.05,51.83,51.92,168200.0
2011-07-13 12:00:00,51.9,52.0,51.81,51.88,142800.0,51.9,52.0,51.81,51.88,142800.0
2011-07-13 13:00:00,51.89,51.89,51.67,51.71,140800.0,51.89,51.89,51.67,51.71,140800.0
2011-07-13 14:00:00,51.74,51.9,51.65,51.75,116500.0,51.74,51.9,51.65,51.75,116500.0
2011-07-13 15:00:00,51.76,51.84,51.18,51.49,463800.0,51.76,51.84,51.18,51.49,463800.0
2011-07-14 09:30:00,51.0,52.44,50.8,52.35,250100.0,51.0,52.44,50.8,52.35,250100.0
2011-07-14 10:00:00,52.36,52.41,51.16,51.27,320700.0,52.36,52.41,51.16,51.27,320700.0
2011-07-14 11:00:00,51.28,51.35,50.85,50.92,175400.0,51.28,51.35,50.85,50.92,175400.0
2011-07-14 12:00:00,50.92,50.93,50.45,50.67,216400.0,50.92,50.93,50.45,50.67,216400.0
2011-07-14 13:00:00,50.67,50.88,50.34,50.69,152200.0,50.67,50.88,50.34,50.69,152200.0
2011-07-14 14:00:00,50.7,50.73,50.32,50.44,149500.0,50.7,50.73,50.32,50.44,149500.0
2011-07-14 15:00:00,50.45,50.49,50.18,50.33,298100.0,50.45,50.49,50.18,50.33,298100.0
2011-07-15 09:30:00,50.28,51.28,50.24,50.97,357100.0,50.28,51.28,50.24,50.97,357100.0
2011-07-15 10:00:00,50.96,51.08,50.54,50.7,305800.0,50.96,51.08,50.54,50.7,305800.0
2011-07-15 11:00:00,50.69,50.97,50.66,50.7,203300.0,50.69,50.97,50.66,50.7,203300.0
2011-07-15 12:00:00,50.71,50.83,50.55,50.68,124000.0,50.71,50.83,50.55,50.68,124000.0
2011-07-15 13:00:00,50.64,50.82,50.5,50.51,150100.0,50.64,50.82,50.5,50.51,150100.0
2011-07-15 14:00:00,50.5,50.62,50.4,50.52,137000.0,50.5,50.62,50.4,50.52,137000.0
2011-07-15 15:00:00,50.53,50.82,50.51,50.68,342800.0,50.53,50.82,50.51,50.68,342800.0
2011-07-18 09:30:00,50.07,50.83,50.07,50.29,159900.0,50.07,50.83,50.07,50.29,159900.0
2011-07-18 10:00:00,50.27,50.3,49.73,49.8,248200.0,50.27,50.3,49.73,49.8,248200.0
2011-07-18 11:00:00,49.79,50.01,49.36,49.56,249300.0,49.79,50.01,49.36,49.56,249300.0
2011-07-18 12:00:00,49.58,49.72,49.37,49.69,93800.0,49.58,49.72,49.37,49.69,93800.0
2011-07-18 13:00:00,49.68,49.7,49.43,49.48,299300.0,49.68,49.7,49.43,49.48,299300.0
2011-07-18 14:00:00,49.5,49.51,49.33,49.5,161300.0,49.5,49.51,49.33,49.5,161300.0
2011-07-18 15:00:00,49.49,49.62,49.35,49.57,288600.0,49.49,49.62,49.35,49.57,288600.0
2011-07-19 09:30:00,49.99,51.07,49.9,50.73,102300.0,49.99,51.07,49.9,50.73,102300.0
2011-07-19 10:00:00,50.75,50.83,50.49,50.49,111500.0,50.75,50.83,50.49,50.49,111500.0
2011-07-19 11:00:00,50.5,50.57,50.38,50.47,138100.0,50.5,50.57,50.38,50.47,138100.0
2011-07-19 12:00:00,50.49,50.68,50.48,50.48,108200.0,50.49,50.68,50.48,50.48,108200.0
2011-07-19 13:00:00,50.51,50.54,50.35,50.47,80200.0,50.51,50.54,50.35,50.47,80200.0
2011-07-19 14:00:00,50.48,50.72,50.44,50.71,86900.0,50.48,50.72,50.44,50.71,86900.0
2011-07-19 15:00:00,50.71,50.95,50.7,50.95,292100.0,50.71,50.95,50.7,50.95,292100.0
2011-07-20 09:30:00,50.62,50.64,49.66,49.84,96000.0,50.62,50.64,49.66,49.84,96000.0
2011-07-20 10:00:00,49.82,49.96,49.46,49.96,148200.0,49.82,49.96,49.46,49.96,148200.0
2011-07-20 11:00:00,49.96,49.99,49.48,49.61,88300.0,49.96,49.99,49.48,49.61,88300.0
2011-07-20 12:00:00,49.61,49.94,49.61,49.8,65100.0,49.61,49.94,49.61,49.8,65100.0
2011-07-20 13:00:00,49.8,50.43,49.8,50.42,73500.0,49.8,50.43,49.8,50.42,73500.0
2011-07-20 14:00:00,50.42,50.43,50.0,50.07,112800.0,50.42,50.43,50.0,50.07,112800.0
2011-07-20 15:00:00,50.08,50.21,49.87,50.2,309500.0,50.08,50.21,49.87,50.2,309500.0
2011-07-21 09:30:00,50.47,50.93,50.33,50.89,115900.0,50.47,50.93,50.33,50.89,115900.0
2011-07-21 10:00:00,50.87,51.84,50.72,51.43,223800.0,50.87,51.84,50.72,51.43,223800.0
2011-07-21 11:00:00,51.44,51.48,50.99,51.28,133200.0,51.44,51.48,50.99,51.28,133200.0
2011-07-21 12:00:00,51.3,51.33,50.86,51.08,93300.0,51.3,51.33,50.86,51.08,93300.0
2011-07-21 13:00:00,51.08,51.41,51.01,51.31,292700.0,51.08,51.41,51.01,51.31,292700.0
2011-07-21 14:00:00,51.33,51.65,51.16,51.17,128100.0,51.33,51.65,51.16,51.17,128100.0
2011-07-21 15:00:00,51.16,51.3,51.11,51.18,228500.0,51.16,51.3,51.11,51.18,228500.0
2011-07-22 09:30:00,51.27,51.51,50.63,51.45,51100.0,51.27,51.51,50.63,51.45,51100.0
2011-07-22 10:00:00,51.43,51.49,50.9,50.99,81000.0,51.43,51.49,50.9,50.99,81000.0
2011-07-22 11:00:00,51.0,51.4,50.95,51.34,109600.0,51.0,51.4,50.95,51.34,109600.0
2011-07-22 12:00:00,51.34,51.49,51.18,51.44,143500.0,51.34,51.49,51.18,51.44,143500.0
2011-07-22 13:00:00,51.43,51.5,51.29,51.39,65100.0,51.43,51.5,51.29,51.39,65100.0
2011-07-22 14:00:00,51.39,51.39,51.11,51.16,87500.0,51.39,51.39,51.11,51.16,87500.0
2011-07-22 15:00:00,51.16,51.2,50.86,50.98,185800.0,51.16,51.2,50.86,50.98,185800.0
2011-07-25 09:30:00,50.48,50.79,49.54,49.71,145400.0,50.48,50.79,49.54,49.71,145400.0
2011-07-25 10:00:00,49.71,49.8,49.34,49.52,183300.0,49.71,49.8,49.34,49.52,183300.0
2011-07-25 11:00:00,49.49,49.99,49.45,49.73,148600.0,49.49,49.99,49.45,49.73,148600.0
2011-07-25 12:00:00,49.75,50.36,49.7,50.34,102900.0,49.75,50.36,49.7,50.34,102900.0
2011-07-25 13:00:00,50.35,50.43,50.09,50.14,74500.0,50.35,50.43,50.09,50.14,74500.0
2011-07-25 14:00:00,50.13,50.27,49.93,49.94,85200.0,50.13,50.27,49.93,49.94,85200.0
2011-07-25 15:00:00,49.95,49.95,49.34,49.46,289600.0,49.95,49.95,49.34,49.46,289600.0
2011-07-26 09:30:00,49.47,49.54,48.23,48.33,210000.0,49.47,49.54,48.23,48.33,210000.0
2011-07-26 10:00:00,48.35,48.6,48.12,48.57,245000.0,48.35,48.6,48.12,48.57,245000.0
2011-07-26 11:00:00,48.57,49.12,48.43,49.1,166300.0,48.57,49.12,48.43,49.1,166300.0
2011-07-26 12:00:00,49.1,49.28,49.07,49.26,80400.0,49.1,49.28,49.07,49.26,80400.0
2011-07-26 13:00:00,49.27,49.36,49.14,49.36,89900.0,49.27,49.36,49.14,49.36,89900.0
2011-07-26 14:00:00,49.35,49.87,49.32,49.81,140300.0,49.35,49.87,49.32,49.81,140300.0
2011-07-26 15:00:00,49.81,49.81,49.38,49.52,283100.0,49.81,49.81,49.38,49.52,283100.0
2011-07-27 09:30:00,49.22,49.35,48.14,48.18,141000.0,49.22,49.35,48.14,48.18,141000.0
2011-07-27 10:00:00,48.19,48.27,47.61,48.02,267900.0,48.19,48.27,47.61,48.02,267900.0
2011-07-27 11:00:00,48.04,48.56,47.95,48.27,100500.0,48.04,48.56,47.95,48.27,100500.0
2011-07-27 12:00:00,48.25,48.26,47.96,47.96,76000.0,48.25,48.26,47.96,47.96,76000.0
2011-07-27 13:00:00,47.98,48.05,47.68,47.77,98400.0,47.98,48.05,47.68,47.77,98400.0
2011-07-27 14:00:00,47.76,47.78,47.15,47.74,217700.0,47.76,47.78,47.15,47.74,217700.0
2011-07-27 15:00:00,47.75,48.08,47.58,47.91,443900.0,47.75,48.08,47.58,47.91,443900.0
2011-07-28 09:30:00,47.92,48.86,47.51,48.7,83600.0,47.92,48.86,47.51,48.7,83600.0
2011-07-28 10:00:00,48.71,49.37,48.63,49.23,217400.0,48.71,49.37,48.63,49.23,217400.0
2011-07-28 11:00:00,49.22,49.67,49.07,49.65,174700.0,49.22,49.67,49.07,49.65,174700.0
2011-07-28 12:00:00,49.67,49.8,49.35,49.68,201600.0,49.67,49.8,49.35,49.68,201600.0
2011-07-28 13:00:00,49.65,49.65,48.83,48.84,176000.0,49.65,49.65,48.83,48.84,176000.0
2011-07-28 14:00:00,48.86,48.87,48.07,48.51,209200.0,48.86,48.87,48.07,48.51,209200.0
2011-07-28 15:00:00,48.52,48.54,47.78,47.98,623900.0,48.52,48.54,47.78,47.98,623900.0
2011-07-29 09:30:00,49.89,50.0,48.45,48.6,997200.0,49.89,50.0,48.45,48.6,997200.0
2011-07-29 10:00:00,48.6,50.15,48.45,50.13,706400.0,48.6,50.15,48.45,50.13,706400.0
2011-07-29 11:00:00,50.12,51.5,49.95,50.98,773100.0,50.12,51.5,49.95,50.98,773100.0
2011-07-29 12:00:00,51.0,51.09,50.29,50.92,347700.0,51.0,51.09,50.29,50.92,347700.0
2011-07-29 13:00:00,50.92,52.11,50.86,51.71,363900.0,50.92,52.11,50.86,51.71,363900.0
2011-07-29 14:00:00,51.69,52.47,51.57,52.2,375800.0,51.69,52.47,51.57,52.2,375800.0
2011-07-29 15:00:00,52.19,52.63,51.66,51.82,1004800.0,52.19,52.63,51.66,51.82,1004800.0
2011-08-01 09:30:00,52.39,53.0,51.77,52.02,188000.0,52.39,53.0,51.77,52.02,188000.0
2011-08-01 10:00:00,52.01,52.11,51.54,52.03,338100.0,52.01,52.11,51.54,52.03,338100.0
2011-08-01 11:00:00,52.03,52.05,50.92,50.98,273700.0,52.03,52.05,50.92,50.98,273700.0
2011-08-01 12:00:00,51.01,51.26,50.58,50.8,216500.0,51.01,51.26,50.58,50.8,216500.0
2011-08-01 13:00:00,50.79,50.88,50.53,50.86,152800.0,50.79,50.88,50.53,50.86,152800.0
2011-08-01 14:00:00,50.85,50.85,50.15,50.55,344800.0,50.85,50.85,50.15,50.55,344800.0
2011-08-01 15:00:00,50.56,51.12,50.5,50.91,451600.0,50.56,51.12,50.5,50.91,451600.0
2011-08-02 09:30:00,50.73,51.44,50.45,50.98,107100.0,50.73,51.44,50.45,50.98,107100.0
2011-08-02 10:00:00,50.97,51.2,50.57,50.66,122800.0,50.97,51.2,50.57,50.66,122800.0
2011-08-02 11:00:00,50.71,50.71,49.88,50.34,273400.0,50.71,50.71,49.88,50.34,273400.0
2011-08-02 12:00:00,50.32,50.59,49.81,49.93,246700.0,50.32,50.59,49.81,49.93,246700.0
2011-08-02 13:00:00,49.93,50.18,49.25,49.42,228500.0,49.93,50.18,49.25,49.42,228500.0
2011-08-02 14:00:00,49.43,49.95,49.33,49.93,222600.0,49.43,49.95,49.33,49.93,222600.0
2011-08-02 15:00:00,49.94,49.94,48.96,49.05,698000.0,49.94,49.94,48.96,49.05,698000.0
2011-08-03 09:30:00,48.9,49.0,48.23,48.65,123200.0,48.9,49.0,48.23,48.65,123200.0
2011-08-03 10:00:00,48.61,48.7,46.5,47.38,520700.0,48.61,48.7,46.5,47.38,520700.0
2011-08-03 11:00:00,47.42,48.04,47.27,47.82,206000.0,47.42,48.04,47.27,47.82,206000.0
2011-08-03 12:00:00,47.81,47.82,47.35,47.54,90400.0,47.81,47.82,47.35,47.54,90400.0
2011-08-03 13:00:00,47.54,48.18,47.36,48.12,140800.0,47.54,48.18,47.36,48.12,140800.0
2011-08-03 14:00:00,48.16,48.25,47.64,47.96,260000.0,48.16,48.25,47.64,47.96,260000.0
2011-08-03 15:00:00,47.95,48.05,47.68,47.85,379500.0,47.95,48.05,47.68,47.85,379500.0
2011-08-04 09:30:00,47.08,47.38,45.27,46.18,438000.0,47.08,47.38,45.27,46.18,438000.0
2011-08-04 10:00:00,46.16,46.21,45.07,45.15,321600.0,46.16,46.21,45.07,45.15,321600.0
2011-08-04 11:00:00,45.18,45.23,44.5,44.75,294800.0,45.18,45.23,44.5,44.75,294800.0
2011-08-04 12:00:00,44.76,45.87,44.56,45.84,236700.0,44.76,45.87,44.56,45.84,236700.0
2011-08-04 13:00:00,45.82,45.87,45.34,45.39,193700.0,45.82,45.87,45.34,45.39,193700.0
2011-08-04 14:00:00,45.4,45.41,44.35,44.61,292900.0,45.4,45.41,44.35,44.61,292900.0
2011-08-04 15:00:00,44.6,44.9,43.86,44.18,982900.0,44.6,44.9,43.86,44.18,982900.0
2011-08-05 09:30:00,44.18,46.7,42.24,42.71,473500.0,44.18,46.7,42.24,42.71,473500.0
2011-08-05 10:00:00,42.71,44.14,42.46,43.16,638900.0,42.71,44.14,42.46,43.16,638900.0
2011-08-05 11:00:00,43.18,43.21,41.48,41.66,417500.0,43.18,43.21,41.48,41.66,417500.0
2011-08-05 12:00:00,41.64,43.3,41.57,43.14,617500.0,41.64,43.3,41.57,43.14,617500.0
2011-08-05 13:00:00,43.15,43.61,42.79,43.47,337000.0,43.15,43.61,42.79,43.47,337000.0
2011-08-05 14:00:00,43.46,43.53,42.79,43.03,357400.0,43.46,43.53,42.79,43.03,357400.0
2011-08-05 15:00:00,43.01,43.21,42.54,42.98,657400.0,43.01,43.21,42.54,42.98,657400.0
2011-08-08 09:30:00,41.66,42.34,40.46,40.61,624000.0,41.66,42.34,40.46,40.61,624000.0
2011-08-08 10:00:00,40.62,40.82,39.8,40.03,856200.0,40.62,40.82,39.8,40.03,856200.0
2011-08-08 11:00:00,40.03,41.1,39.94,40.74,521900.0,40.03,41.1,39.94,40.74,521900.0
2011-08-08 12:00:00,40.75,40.96,40.46,40.59,245700.0,40.75,40.96,40.46,40.59,245700.0
2011-08-08 13:00:00,40.59,40.79,40.03,40.1,441800.0,40.59,40.79,40.03,40.1,441800.0
2011-08-08 14:00:00,40.08,40.37,39.06,39.38,544700.0,40.08,40.37,39.06,39.38,544700.0
2011-08-08 15:00:00,39.34,40.75,39.28,40.0,1351600.0,39.34,40.75,39.28,40.0,1351600.0
2011-08-09 09:30:00,40.64,41.58,40.05,41.41,511700.0,40.64,41.58,40.05,41.41,511700.0
2011-08-09 10:00:00,41.41,42.7,41.38,42.66,599500.0,41.41,42.7,41.38,42.66,599500.0
2011-08-09 11:00:00,42.65,43.45,41.98,43.39,558900.0,42.65,43.45,41.98,43.39,558900.0
2011-08-09 12:00:00,43.35,43.62,43.28,43.41,429900.0,43.35,43.62,43.28,43.41,429900.0
2011-08-09 13:00:00,43.4,43.54,42.85,42.9,405900.0,43.4,43.54,42.85,42.9,405900.0
2011-08-09 14:00:00,42.92,43.18,41.12,42.42,759500.0,42.92,43.18,41.12,42.42,759500.0
2011-08-09 15:00:00,42.31,44.47,42.09,44.45,778300.0,42.31,44.47,42.09,44.45,778300.0
2011-08-10 09:30:00,42.45,44.36,42.12,43.43,452500.0,42.45,44.36,42.12,43.43,452500.0
2011-08-10 10:00:00,43.48,43.7,41.93,42.63,494600.0,43.48,43.7,41.93,42.63,494600.0
2011-08-10 11:00:00,42.54,43.25,42.27,42.97,221400.0,42.54,43.25,42.27,42.97,221400.0
2011-08-10 12:00:00,42.96,43.17,42.37,42.64,143600.0,42.96,43.17,42.37,42.64,143600.0
2011-08-10 13:00:00,42.63,43.08,42.34,43.01,235600.0,42.63,43.08,42.34,43.01,235600.0
2011-08-10 14:00:00,42.99,43.7,42.67,42.71,309100.0,42.99,43.7,42.67,42.71,309100.0
2011-08-10 15:00:00,42.69,42.81,41.75,41.77,564500.0,42.69,42.81,41.75,41.77,564500.0
2011-08-11 09:30:00,41.89,42.63,41.31,41.73,123300.0,41.89,42.63,41.31,41.73,123300.0
2011-08-11 10:00:00,41.73,42.88,41.38,42.59,222000.0,41.73,42.88,41.38,42.59,222000.0
2011-08-11 11:00:00,42.62,42.84,42.11,42.71,167000.0,42.62,42.84,42.11,42.71,167000.0
2011-08-11 12:00:00,42.66,43.47,42.29,43.4,143500.0,42.66,43.47,42.29,43.4,143500.0
2011-08-11 13:00:00,43.4,43.4,42.92,43.36,147900.0,43.4,43.4,42.92,43.36,147900.0
2011-08-11 14:00:00,43.31,43.47,42.94,43.41,179800.0,43.31,43.47,42.94,43.41,179800.0
2011-08-11 15:00:00,43.4,44.0,43.27,43.34,492300.0,43.4,44.0,43.27,43.34,492300.0
2011-08-12 09:30:00,42.72,45.15,42.72,44.62,326500.0,42.72,45.15,42.72,44.62,326500.0
2011-08-12 10:00:00,44.55,44.59,43.73,44.1,191000.0,44.55,44.59,43.73,44.1,191000.0
2011-08-12 11:00:00,44.13,44.65,43.86,44.36,274600.0,44.13,44.65,43.86,44.36,274600.0
2011-08-12 12:00:00,44.32,44.58,44.22,44.49,245800.0,44.32,44.58,44.22,44.49,245800.0
2011-08-12 13:00:00,44.51,45.04,44.38,45.02,166300.0,44.51,45.04,44.38,45.02,166300.0
2011-08-12 14:00:00,44.97,45.03,44.35,44.5,138600.0,44.97,45.03,44.35,44.5,138600.0
2011-08-12 15:00:00,44.48,44.63,44.34,44.48,417600.0,44.48,44.63,44.34,44.48,417600.0
2011-08-15 09:30:00,44.72,45.8,44.49,45.72,152900.0,44.72,45.8,44.49,45.72,152900.0
2011-08-15 10:00:00,45.72,46.28,45.64,46.13,266400.0,45.72,46.28,45.64,46.13,266400.0
2011-08-15 11:00:00,46.13,46.26,45.39,45.59,205700.0,46.13,46.26,45.39,45.59,205700.0
2011-08-15 12:00:00,45.57,45.96,45.41,45.94,124300.0,45.57,45.96,45.41,45.94,124300.0
2011-08-15 13:00:00,45.93,46.03,45.66,45.84,96200.0,45.93,46.03,45.66,45.84,96200.0
2011-08-15 14:00:00,45.83,46.24,45.78,46.16,175600.0,45.83,46.24,45.78,46.16,175600.0
2011-08-15 15:00:00,46.17,46.33,45.88,46.3,529000.0,46.17,46.33,45.88,46.3,529000.0
2011-08-16 09:30:00,45.98,46.09,45.19,45.55,182500.0,45.98,46.09,45.19,45.55,182500.0
2011-08-16 10:00:00,45.55,46.11,45.52,46.07,212800.0,45.55,46.11,45.52,46.07,212800.0
2011-08-16 11:00:00,46.05,46.23,45.89,46.23,139400.0,46.05,46.23,45.89,46.23,139400.0
2011-08-16 12:00:00,46.19,46.47,45.76,45.97,138500.0,46.19,46.47,45.76,45.97,138500.0
2011-08-16 13:00:00,45.94,46.12,45.62,46.02,163600.0,45.94,46.12,45.62,46.02,163600.0
2011-08-16 14:00:00,46.05,46.3,45.74,45.8,142500.0,46.05,46.3,45.74,45.8,142500.0
2011-08-16 15:00:00,45.8,46.36,45.8,46.18,425600.0,45.8,46.36,45.8,46.18,425600.0
2011-08-17 09:30:00,46.76,47.81,46.52,47.33,251000.0,46.76,47.81,46.52,47.33,251000.0
2011-08-17 10:00:00,47.34,47.54,46.75,46.75,288500.0,47.34,47.54,46.75,46.75,288500.0
2011-08-17 11:00:00,46.74,46.93,46.25,46.38,238600.0,46.74,46.93,46.25,46.38,238600.0
2011-08-17 12:00:00,46.34,46.39,45.8,46.28,149000.0,46.34,46.39,45.8,46.28,149000.0
2011-08-17 13:00:00,46.27,46.34,45.93,46.04,169700.0,46.27,46.34,45.93,46.04,169700.0
2011-08-17 14:00:00,46.03,46.49,46.03,46.44,142000.0,46.03,46.49,46.03,46.44,142000.0
2011-08-17 15:00:00,46.49,46.76,46.36,46.67,365600.0,46.49,46.76,46.36,46.67,365600.0
2011-08-18 09:30:00,45.68,45.68,44.59,44.69,156900.0,45.68,45.68,44.59,44.69,156900.0
2011-08-18 10:00:00,44.7,45.89,44.55,45.54,324100.0,44.7,45.89,44.55,45.54,324100.0
2011-08-18 11:00:00,45.5,46.11,45.05,45.74,141800.0,45.5,46.11,45.05,45.74,141800.0
2011-08-18 12:00:00,45.77,45.88,45.42,45.5,134200.0,45.77,45.88,45.42,45.5,134200.0
2011-08-18 13:00:00,45.5,45.53,44.94,45.03,156700.0,45.5,45.53,44.94,45.03,156700.0
2011-08-18 14:00:00,45.04,45.76,45.04,45.14,291300.0,45.04,45.76,45.04,45.14,291300.0
2011-08-18 15:00:00,45.13,45.41,44.71,45.26,702500.0,45.13,45.41,44.71,45.26,702500.0
2011-08-19 09:30:00,44.68,46.1,44.53,46.1,193900.0,44.68,46.1,44.53,46.1,193900.0
2011-08-19 10:00:00,46.11,46.94,45.81,46.71,377700.0,46.11,46.94,45.81,46.71,377700.0
2011-08-19 11:00:00,46.71,47.77,46.47,47.72,389300.0,46.71,47.77,46.47,47.72,389300.0
2011-08-19 12:00:00,47.67,47.82,47.18,47.63,199400.0,47.67,47.82,47.18,47.63,199400.0
2011-08-19 13:00:00,47.62,47.9,47.24,47.31,208000.0,47.62,47.9,47.24,47.31,208000.0
2011-08-19 14:00:00,47.28,47.34,46.59,46.72,230100.0,47.28,47.34,46.59,46.72,230100.0
2011-08-19 15:00:00,46.69,46.73,46.2,46.49,560500.0,46.69,46.73,46.2,46.49,560500.0
2011-08-22 09:30:00,47.53,47.53,46.49,46.49,261800.0,47.53,47.53,46.49,46.49,261800.0
2011-08-22 10:00:00,46.49,46.71,45.66,45.76,210400.0,46.49,46.71,45.66,45.76,210400.0
2011-08-22 11:00:00,45.68,45.86,44.63,44.9,211900.0,45.68,45.86,44.63,44.9,211900.0
2011-08-22 12:00:00,44.89,45.84,44.89,45.8,168300.0,44.89,45.84,44.89,45.8,168300.0
2011-08-22 13:00:00,45.77,45.88,45.39,45.55,154600.0,45.77,45.88,45.39,45.55,154600.0
2011-08-22 14:00:00,45.57,45.68,45.26,45.29,229600.0,45.57,45.68,45.26,45.29,229600.0
2011-08-22 15:00:00,45.27,45.69,45.23,45.48,318000.0,45.27,45.69,45.23,45.48,318000.0
2011-08-23 09:30:00,45.64,45.74,44.45,44.67,149700.0,45.64,45.74,44.45,44.67,149700.0
2011-08-23 10:00:00,44.68,45.62,44.68,44.99,222400.0,44.68,45.62,44.68,44.99,222400.0
2011-08-23 11:00:00,45.02,45.45,44.88,45.42,187100.0,45.02,45.45,44.88,45.42,187100.0
2011-08-23 12:00:00,45.43,46.29,45.42,46.11,149000.0,45.43,46.29,45.42,46.11,149000.0
2011-08-23 13:00:00,46.12,46.45,45.98,46.0,121300.0,46.12,46.45,45.98,46.0,121300.0
2011-08-23 14:00:00,46.01,46.62,45.74,46.56,104600.0,46.01,46.62,45.74,46.56,104600.0
2011-08-23 15:00:00,46.58,47.0,46.53,46.92,311400.0,46.58,47.0,46.53,46.92,311400.0
2011-08-24 09:30:00,46.94,46.94,46.22,46.79,49900.0,46.94,46.94,46.22,46.79,49900.0
2011-08-24 10:00:00,46.8,47.15,45.65,45.79,244200.0,46.8,47.15,45.65,45.79,244200.0
2011-08-24 11:00:00,45.82,46.13,45.69,45.74,104100.0,45.82,46.13,45.69,45.74,104100.0
2011-08-24 12:00:00,45.72,45.78,45.22,45.76,189300.0,45.72,45.78,45.22,45.76,189300.0
2011-08-24 13:00:00,45.74,45.76,45.54,45.75,137400.0,45.74,45.76,45.54,45.75,137400.0
2011-08-24 14:00:00,45.75,46.16,45.56,46.11,98200.0,45.75,46.16,45.56,46.11,98200.0
2011-08-24 15:00:00,46.11,46.56,46.05,46.5,372800.0,46.11,46.56,46.05,46.5,372800.0
2011-08-25 09:30:00,46.74,47.2,46.31,46.47,152600.0,46.74,47.2,46.31,46.47,152600.0
2011-08-25 10:00:00,46.5,46.51,45.43,45.8,152800.0,46.5,46.51,45.43,45.8,152800.0
2011-08-25 11:00:00,45.86,46.47,45.65,46.39,62600.0,45.86,46.47,45.65,46.39,62600.0
2011-08-25 12:00:00,46.39,46.53,45.69,45.75,127300.0,46.39,46.53,45.69,45.75,127300.0
2011-08-25 13:00:00,45.75,46.02,45.66,45.75,106600.0,45.75,46.02,45.66,45.75,106600.0
2011-08-25 14:00:00,45.75,45.89,45.51,45.53,95200.0,45.75,45.89,45.51,45.53,95200.0
2011-08-25 15:00:00,45.51,45.87,45.3,45.38,240400.0,45.51,45.87,45.3,45.38,240400.0
2011-08-26 09:30:00,45.04,45.9,43.88,44.24,166100.0,45.04,45.9,43.88,44.24,166100.0
2011-08-26 10:00:00,44.21,44.75,43.34,44.28,678700.0,44.21,44.75,43.34,44.28,678700.0
2011-08-26 11:00:00,44.28,45.26,43.94,44.15,267300.0,44.28,45.26,43.94,44.15,267300.0
2011-08-26 12:00:00,44.15,45.08,44.14,44.71,235700.0,44.15,45.08,44.14,44.71,235700.0
2011-08-26 13:00:00,44.72,45.18,44.65,45.16,196900.0,44.72,45.18,44.65,45.16,196900.0
2011-08-26 14:00:00,45.15,45.21,44.29,44.74,329600.0,45.15,45.21,44.29,44.74,329600.0
2011-08-26 15:00:00,44.74,45.31,44.71,45.26,473300.0,44.74,45.31,44.71,45.26,473300.0
2011-08-29 09:30:00,44.75,45.06,43.92,44.0,352400.0,44.75,45.06,43.92,44.0,352400.0
2011-08-29 10:00:00,43.98,44.27,43.66,44.27,471400.0,43.98,44.27,43.66,44.27,471400.0
2011-08-29 11:00:00,44.27,44.82,44.14,44.7,185700.0,44.27,44.82,44.14,44.7,185700.0
2011-08-29 12:00:00,44.71,44.99,44.62,44.94,219900.0,44.71,44.99,44.62,44.94,219900.0
2011-08-29 13:00:00,44.95,45.33,44.91,45.12,167200.0,44.95,45.33,44.91,45.12,167200.0
2011-08-29 14:00:00,45.12,45.2,44.42,44.5,308200.0,45.12,45.2,44.42,44.5,308200.0
2011-08-29 15:00:00,44.5,44.68,43.9,43.95,1029600.0,44.5,44.68,43.9,43.95,1029600.0
2011-08-30 09:30:00,44.38,45.2,43.82,44.87,206500.0,44.38,45.2,43.82,44.87,206500.0
2011-08-30 10:00:00,44.82,44.87,44.01,44.58,313900.0,44.82,44.87,44.01,44.58,313900.0
2011-08-30 11:00:00,44.56,45.14,44.53,44.99,160800.0,44.56,45.14,44.53,44.99,160800.0
2011-08-30 12:00:00,45.03,45.24,44.79,44.89,122800.0,45.03,45.24,44.79,44.89,122800.0
2011-08-30 13:00:00,44.9,45.25,44.68,44.72,181600.0,44.9,45.25,44.68,44.72,181600.0
2011-08-30 14:00:00,44.72,45.28,44.53,45.16,234400.0,44.72,45.28,44.53,45.16,234400.0
2011-08-30 15:00:00,45.17,45.63,45.1,45.27,368500.0,45.17,45.63,45.1,45.27,368500.0
2011-08-31 09:30:00,45.43,46.32,45.4,46.19,111500.0,45.43,46.32,45.4,46.19,111500.0
2011-08-31 10:00:00,46.18,46.67,45.95,46.31,215300.0,46.18,46.67,45.95,46.31,215300.0
2011-08-31 11:00:00,46.29,46.34,45.67,45.9,173900.0,46.29,46.34,45.67,45.9,173900.0
2011-08-31 12:00:00,45.89,46.03,45.56,45.74,116000.0,45.89,46.03,45.56,45.74,116000.0
2011-08-31 13:00:00,45.75,45.84,45.44,45.47,121000.0,45.75,45.84,45.44,45.47,121000.0
2011-08-31 14:00:00,45.49,45.6,45.02,45.11,139100.0,45.49,45.6,45.02,45.11,139100.0
2011-08-31 15:00:00,45.13,45.56,45.05,45.32,325200.0,45.13,45.56,45.05,45.32,325200.0
2011-09-01 09:30:00,45.59,46.34,45.01,45.65,101600.0,45.59,46.34,45.01,45.65,101600.0
2011-09-01 10:00:00,45.61,46.07,45.55,45.79,165600.0,45.61,46.07,45.55,45.79,165600.0
2011-09-01 11:00:00,45.83,45.94,45.49,45.73,151200.0,45.83,45.94,45.49,45.73,151200.0
2011-09-01 12:00:00,45.75,45.75,45.35,45.38,82500.0,45.75,45.75,45.35,45.38,82500.0
2011-09-01 13:00:00,45.37,45.46,45.11,45.15,113000.0,45.37,45.46,45.11,45.15,113000.0
2011-09-01 14:00:00,45.16,45.27,44.8,45.09,145900.0,45.16,45.27,44.8,45.09,145900.0
2011-09-01 15:00:00,45.1,45.32,44.91,45.11,263200.0,45.1,45.32,44.91,45.11,263200.0
2011-09-02 09:30:00,44.29,44.66,44.15,44.63,114800.0,44.29,44.66,44.15,44.63,114800.0
2011-09-02 10:00:00,44.65,45.48,44.65,45.3,121100.0,44.65,45.48,44.65,45.3,121100.0
2011-09-02 11:00:00,45.32,45.83,45.27,45.55,153000.0,45.32,45.83,45.27,45.55,153000.0
2011-09-02 12:00:00,45.54,45.62,45.25,45.45,99500.0,45.54,45.62,45.25,45.45,99500.0
2011-09-02 13:00:00,45.47,45.5,44.85,45.14,178100.0,45.47,45.5,44.85,45.14,178100.0
2011-09-02 14:00:00,45.13,45.24,44.51,44.54,244500.0,45.13,45.24,44.51,44.54,244500.0
2011-09-02 15:00:00,44.53,44.88,44.46,44.59,257100.0,44.53,44.88,44.46,44.59,257100.0
2011-09-06 09:30:00,43.67,44.31,43.25,44.25,513700.0,43.67,44.31,43.25,44.25,513700.0
2011-09-06 10:00:00,44.28,44.71,44.01,44.37,418000.0,44.28,44.71,44.01,44.37,418000.0
2011-09-06 11:00:00,44.36,44.81,44.17,44.75,168000.0,44.36,44.81,44.17,44.75,168000.0
2011-09-06 12:00:00,44.75,45.11,44.75,45.0,173800.0,44.75,45.11,44.75,45.0,173800.0
2011-09-06 13:00:00,45.0,45.21,44.89,44.9,307600.0,45.0,45.21,44.89,44.9,307600.0
2011-09-06 14:00:00,44.9,45.87,44.76,45.54,452900.0,44.9,45.87,44.76,45.54,452900.0
2011-09-06 15:00:00,45.55,45.71,45.12,45.57,595100.0,45.55,45.71,45.12,45.57,595100.0
2011-09-07 09:30:00,46.13,46.61,45.94,46.43,230300.0,46.13,46.61,45.94,46.43,230300.0
2011-09-07 10:00:00,46.48,46.55,45.96,46.2,232700.0,46.48,46.55,45.96,46.2,232700.0
2011-09-07 11:00:00,46.2,46.55,46.07,46.48,141100.0,46.2,46.55,46.07,46.48,141100.0
2011-09-07 12:00:00,46.48,46.61,46.45,46.51,76700.0,46.48,46.61,46.45,46.51,76700.0
2011-09-07 13:00:00,46.5,46.78,46.45,46.68,87100.0,46.5,46.78,46.45,46.68,87100.0
2011-09-07 14:00:00,46.68,46.84,46.66,46.8,96100.0,46.68,46.84,46.66,46.8,96100.0
2011-09-07 15:00:00,46.78,46.98,46.65,46.93,216500.0,46.78,46.98,46.65,46.93,216500.0
2011-09-08 09:30:00,46.43,46.8,46.0,46.35,179100.0,46.43,46.8,46.0,46.35,179100.0
2011-09-08 10:00:00,46.32,47.37,46.09,47.12,396400.0,46.32,47.37,46.09,47.12,396400.0
2011-09-08 11:00:00,47.13,47.38,46.81,47.27,191000.0,47.13,47.38,46.81,47.27,191000.0
2011-09-08 12:00:00,47.29,48.0,47.07,47.95,237900.0,47.29,48.0,47.07,47.95,237900.0
2011-09-08 13:00:00,47.95,48.26,47.47,47.57,381700.0,47.95,48.26,47.47,47.57,381700.0
2011-09-08 14:00:00,47.55,47.9,47.46,47.53,209600.0,47.55,47.9,47.46,47.53,209600.0
2011-09-08 15:00:00,47.55,47.8,47.09,47.56,554900.0,47.55,47.8,47.09,47.56,554900.0
2011-09-09 09:30:00,47.04,47.27,45.39,46.19,311600.0,47.04,47.27,45.39,46.19,311600.0
2011-09-09 10:00:00,46.22,47.08,46.19,46.92,303000.0,46.22,47.08,46.19,46.92,303000.0
2011-09-09 11:00:00,46.89,47.1,46.13,46.26,241200.0,46.89,47.1,46.13,46.26,241200.0
2011-09-09 12:00:00,46.26,46.35,45.38,45.7,231500.0,46.26,46.35,45.38,45.7,231500.0
2011-09-09 13:00:00,45.7,45.94,45.25,45.56,191700.0,45.7,45.94,45.25,45.56,191700.0
2011-09-09 14:00:00,45.56,45.64,45.32,45.38,194600.0,45.56,45.64,45.32,45.38,194600.0
2011-09-09 15:00:00,45.38,45.99,45.25,45.8,512000.0,45.38,45.99,45.25,45.8,512000.0
2011-09-12 09:30:00,45.01,46.84,44.95,46.62,172200.0,45.01,46.84,44.95,46.62,172200.0
2011-09-12 10:00:00,46.6,47.07,46.14,46.18,329700.0,46.6,47.07,46.14,46.18,329700.0
2011-09-12 11:00:00,46.18,47.35,46.09,47.04,303200.0,46.18,47.35,46.09,47.04,303200.0
2011-09-12 12:00:00,47.03,47.29,46.77,46.96,194800.0,47.03,47.29,46.77,46.96,194800.0
2011-09-12 13:00:00,46.95,47.15,46.54,46.64,157600.0,46.95,47.15,46.54,46.64,157600.0
2011-09-12 14:00:00,46.64,47.53,46.56,47.04,314200.0,46.64,47.53,46.56,47.04,314200.0
2011-09-12 15:00:00,47.04,47.79,46.92,47.77,477700.0,47.04,47.79,46.92,47.77,477700.0
2011-09-13 09:30:00,47.78,48.6,47.53,48.49,204800.0,47.78,48.6,47.53,48.49,204800.0
2011-09-13 10:00:00,48.43,48.93,48.42,48.59,527500.0,48.43,48.93,48.42,48.59,527500.0
2011-09-13 11:00:00,48.55,49.25,48.53,49.2,302200.0,48.55,49.25,48.53,49.2,302200.0
2011-09-13 12:00:00,49.2,49.92,49.05,49.38,319100.0,49.2,49.92,49.05,49.38,319100.0
2011-09-13 13:00:00,49.41,49.94,49.35,49.92,308300.0,49.41,49.94,49.35,49.92,308300.0
2011-09-13 14:00:00,49.94,49.96,49.66,49.9,270200.0,49.94,49.96,49.66,49.9,270200.0
2011-09-13 15:00:00,49.93,50.47,49.6,50.18,880400.0,49.93,50.47,49.6,50.18,880400.0
2011-09-14 09:30:00,50.21,50.97,50.21,50.39,193700.0,50.21,50.97,50.21,50.39,193700.0
2011-09-14 10:00:00,50.41,50.59,49.5,49.89,424800.0,50.41,50.59,49.5,49.89,424800.0
2011-09-14 11:00:00,49.88,50.43,49.77,50.42,233600.0,49.88,50.43,49.77,50.42,233600.0
2011-09-14 12:00:00,50.42,50.98,50.28,50.43,191800.0,50.42,50.98,50.28,50.43,191800.0
2011-09-14 13:00:00,50.43,50.78,50.23,50.56,190100.0,50.43,50.78,50.23,50.56,190100.0
2011-09-14 14:00:00,50.58,50.95,50.5,50.83,280800.0,50.58,50.95,50.5,50.83,280800.0
2011-09-14 15:00:00,50.83,51.17,50.52,50.53,520000.0,50.83,51.17,50.52,50.53,520000.0
2011-09-15 09:30:00,51.06,51.17,50.1,50.38,339600.0,51.06,51.17,50.1,50.38,339600.0
2011-09-15 10:00:00,50.42,50.81,49.81,49.88,210500.0,50.42,50.81,49.81,49.88,210500.0
2011-09-15 11:00:00,49.88,50.3,49.73,49.98,383500.0,49.88,50.3,49.73,49.98,383500.0
2011-09-15 12:00:00,50.01,50.27,49.97,50.0,341800.0,50.01,50.27,49.97,50.0,341800.0
2011-09-15 13:00:00,50.02,50.29,49.83,50.19,418600.0,50.02,50.29,49.83,50.19,418600.0
2011-09-15 14:00:00,50.22,50.46,50.2,50.38,184000.0,50.22,50.46,50.2,50.38,184000.0
2011-09-15 15:00:00,50.39,50.41,50.0,50.12,636700.0,50.39,50.41,50.0,50.12,636700.0
2011-09-16 09:30:00,50.3,50.9,50.12,50.62,656900.0,50.3,50.9,50.12,50.62,656900.0
2011-09-16 10:00:00,50.6,51.11,50.12,50.44,229100.0,50.6,51.11,50.12,50.44,229100.0
2011-09-16 11:00:00,50.42,50.76,50.38,50.57,103400.0,50.42,50.76,50.38,50.57,103400.0
2011-09-16 12:00:00,50.55,50.8,50.45,50.59,103000.0,50.55,50.8,50.45,50.59,103000.0
2011-09-16 13:00:00,50.59,50.66,50.03,50.11,132500.0,50.59,50.66,50.03,50.11,132500.0
2011-09-16 14:00:00,50.12,50.54,50.12,50.49,127200.0,50.12,50.54,50.12,50.49,127200.0
2011-09-16 15:00:00,50.49,50.58,50.33,50.52,340000.0,50.49,50.58,50.33,50.52,340000.0
2011-09-19 09:30:00,49.78,49.78,48.45,49.69,382400.0,49.78,49.78,48.45,49.69,382400.0
2011-09-19 10:00:00,49.65,50.34,49.57,50.03,273200.0,49.65,50.34,49.57,50.03,273200.0
2011-09-19 11:00:00,50.05,50.37,49.95,50.28,210300.0,50.05,50.37,49.95,50.28,210300.0
2011-09-19 12:00:00,50.31,50.79,50.0,50.67,187300.0,50.31,50.79,50.0,50.67,187300.0
2011-09-19 13:00:00,50.72,50.74,50.11,50.2,100500.0,50.72,50.74,50.11,50.2,100500.0
2011-09-19 14:00:00,50.21,50.33,50.0,50.02,128900.0,50.21,50.33,50.0,50.02,128900.0
2011-09-19 15:00:00,50.03,50.68,50.01,50.19,509200.0,50.03,50.68,50.01,50.19,509200.0
2011-09-20 09:30:00,50.36,50.84,50.01,50.59,163700.0,50.36,50.84,50.01,50.59,163700.0
2011-09-20 10:00:00,50.61,51.75,50.45,51.47,314900.0,50.61,51.75,50.45,51.47,314900.0
2011-09-20 11:00:00,51.47,51.86,51.28,51.81,216800.0,51.47,51.86,51.28,51.81,216800.0
2011-09-20 12:00:00,51.81,51.88,51.46,51.71,99500.0,51.81,51.88,51.46,51.71,99500.0
2011-09-20 13:00:00,51.73,52.27,51.59,52.11,311000.0,51.73,52.27,51.59,52.11,311000.0
2011-09-20 14:00:00,52.11,52.86,52.0,52.82,607100.0,52.11,52.86,52.0,52.82,607100.0
2011-09-20 15:00:00,52.8,52.82,51.8,52.05,1434400.0,52.8,52.82,51.8,52.05,1434400.0
2011-09-21 09:30:00,51.98,52.82,51.52,52.58,147200.0,51.98,52.82,51.52,52.58,147200.0
2011-09-21 10:00:00,52.58,52.69,52.0,52.29,263700.0,52.58,52.69,52.0,52.29,263700.0
2011-09-21 11:00:00,52.37,52.78,52.33,52.48,111400.0,52.37,52.78,52.33,52.48,111400.0
2011-09-21 12:00:00,52.47,52.98,52.47,52.9,206400.0,52.47,52.98,52.47,52.9,206400.0
2011-09-21 13:00:00,52.91,53.61,52.81,53.5,399700.0,52.91,53.61,52.81,53.5,399700.0
2011-09-21 14:00:00,53.47,54.38,53.42,53.64,478800.0,53.47,54.38,53.42,53.64,478800.0
2011-09-21 15:00:00,53.68,53.89,53.07,53.2,905000.0,53.68,53.89,53.07,53.2,905000.0
2011-09-22 09:30:00,51.48,51.98,50.14,50.2,429200.0,51.48,51.98,50.14,50.2,429200.0
2011-09-22 10:00:00,50.19,51.87,50.17,51.03,531300.0,50.19,51.87,50.17,51.03,531300.0
2011-09-22 11:00:00,51.03,51.62,50.43,50.43,337600.0,51.03,51.62,50.43,50.43,337600.0
2011-09-22 12:00:00,50.43,50.81,49.68,50.44,329400.0,50.43,50.81,49.68,50.44,329400.0
2011-09-22 13:00:00,50.49,50.52,48.18,48.2,425200.0,50.49,50.52,48.18,48.2,425200.0
2011-09-22 14:00:00,48.23,49.6,47.96,48.75,805300.0,48.23,49.6,47.96,48.75,805300.0
2011-09-22 15:00:00,48.74,49.44,48.18,49.31,1045900.0,48.74,49.44,48.18,49.31,1045900.0
2011-09-23 09:30:00,48.98,50.83,48.86,50.77,311800.0,48.98,50.83,48.86,50.77,311800.0
2011-09-23 10:00:00,50.78,51.05,49.97,50.51,679800.0,50.78,51.05,49.97,50.51,679800.0
2011-09-23 11:00:00,50.46,50.88,50.03,50.4,276600.0,50.46,50.88,50.03,50.4,276600.0
2011-09-23 12:00:00,50.44,50.6,49.9,49.93,341700.0,50.44,50.6,49.9,49.93,341700.0
2011-09-23 13:00:00,49.95,50.28,49.83,50.23,232700.0,49.95,50.28,49.83,50.23,232700.0
2011-09-23 14:00:00,50.23,50.77,50.17,50.39,197800.0,50.23,50.77,50.17,50.39,197800.0
2011-09-23 15:00:00,50.43,50.91,50.18,50.72,368300.0,50.43,50.91,50.18,50.72,368300.0
2011-09-26 09:30:00,50.8,51.15,48.29,48.37,245700.0,50.8,51.15,48.29,48.37,245700.0
2011-09-26 10:00:00,48.45,48.46,46.69,48.16,665600.0,48.45,48.46,46.69,48.16,665600.0
2011-09-26 11:00:00,48.22,49.29,48.09,49.01,203400.0,48.22,49.29,48.09,49.01,203400.0
2011-09-26 12:00:00,49.01,49.06,48.14,48.24,162300.0,49.01,49.06,48.14,48.24,162300.0
2011-09-26 13:00:00,48.25,48.54,47.87,48.48,202800.0,48.25,48.54,47.87,48.48,202800.0
2011-09-26 14:00:00,48.49,49.07,48.11,49.01,411800.0,48.49,49.07,48.11,49.01,411800.0
2011-09-26 15:00:00,49.01,49.43,48.82,48.88,522500.0,49.01,49.43,48.82,48.88,522500.0
2011-09-27 09:30:00,49.28,49.97,48.74,49.97,198200.0,49.28,49.97,48.74,49.97,198200.0
2011-09-27 10:00:00,49.96,50.06,48.75,49.04,323500.0,49.96,50.06,48.75,49.04,323500.0
2011-09-27 11:00:00,49.04,49.07,48.43,48.43,203000.0,49.04,49.07,48.43,48.43,203000.0
2011-09-27 12:00:00,48.45,48.65,47.83,48.4,319200.0,48.45,48.65,47.83,48.4,319200.0
2011-09-27 13:00:00,48.37,48.71,48.3,48.41,257000.0,48.37,48.71,48.3,48.41,257000.0
2011-09-27 14:00:00,48.43,48.54,48.22,48.25,195600.0,48.43,48.54,48.22,48.25,195600.0
2011-09-27 15:00:00,48.27,48.4,47.39,47.7,623000.0,48.27,48.4,47.39,47.7,623000.0
2011-09-28 09:30:00,47.79,47.91,47.12,47.3,238400.0,47.79,47.91,47.12,47.3,238400.0
2011-09-28 10:00:00,47.32,47.64,46.72,46.76,262000.0,47.32,47.64,46.72,46.76,262000.0
2011-09-28 11:00:00,46.76,46.8,45.67,46.52,428400.0,46.76,46.8,45.67,46.52,428400.0
2011-09-28 12:00:00,46.52,47.11,46.52,46.96,171200.0,46.52,47.11,46.52,46.96,171200.0
2011-09-28 13:00:00,46.95,46.95,46.11,46.19,118400.0,46.95,46.95,46.11,46.19,118400.0
2011-09-28 14:00:00,46.19,46.5,46.1,46.45,122900.0,46.19,46.5,46.1,46.45,122900.0
2011-09-28 15:00:00,46.45,46.8,45.51,45.67,532500.0,46.45,46.8,45.51,45.67,532500.0
2011-09-29 09:30:00,46.45,46.85,46.03,46.22,102500.0,46.45,46.85,46.03,46.22,102500.0
2011-09-29 10:00:00,46.3,46.3,44.75,44.75,269700.0,46.3,46.3,44.75,44.75,269700.0
2011-09-29 11:00:00,44.75,45.36,44.62,45.1,173500.0,44.75,45.36,44.62,45.1,173500.0
2011-09-29 12:00:00,45.15,45.28,44.72,44.78,77800.0,45.15,45.28,44.72,44.78,77800.0
2011-09-29 13:00:00,44.79,44.88,43.88,43.97,286600.0,44.79,44.88,43.88,43.97,286600.0
2011-09-29 14:00:00,43.97,44.03,43.36,43.72,287900.0,43.97,44.03,43.36,43.72,287900.0
2011-09-29 15:00:00,43.77,44.64,43.41,44.5,593500.0,43.77,44.64,43.41,44.5,593500.0
2011-09-30 09:30:00,43.91,44.63,43.7,44.34,174000.0,43.91,44.63,43.7,44.34,174000.0
2011-09-30 10:00:00,44.31,44.9,44.21,44.65,427500.0,44.31,44.9,44.21,44.65,427500.0
2011-09-30 11:00:00,44.65,45.44,44.39,45.23,278400.0,44.65,45.44,44.39,45.23,278400.0
2011-09-30 12:00:00,45.2,45.36,44.93,44.94,252500.0,45.2,45.36,44.93,44.94,252500.0
2011-09-30 13:00:00,44.93,45.28,44.83,45.0,195200.0,44.93,45.28,44.83,45.0,195200.0
2011-09-30 14:00:00,45.0,45.0,44.41,44.78,271700.0,45.0,45.0,44.41,44.78,271700.0
2011-09-30 15:00:00,44.77,44.9,44.41,44.54,654300.0,44.77,44.9,44.41,44.54,654300.0
2011-10-03 09:30:00,44.28,44.28,42.73,42.8,447700.0,44.28,44.28,42.73,42.8,447700.0
2011-10-03 10:00:00,42.8,43.7,42.7,42.74,453300.0,42.8,43.7,42.7,42.74,453300.0
2011-10-03 11:00:00,42.71,42.79,41.6,41.77,392800.0,42.71,42.79,41.6,41.77,392800.0
2011-10-03 12:00:00,41.77,41.77,40.76,41.06,444400.0,41.77,41.77,40.76,41.06,444400.0
2011-10-03 13:00:00,41.03,41.09,40.08,40.38,397500.0,41.03,41.09,40.08,40.38,397500.0
2011-10-03 14:00:00,40.36,40.92,40.34,40.8,459900.0,40.36,40.92,40.34,40.8,459900.0
2011-10-03 15:00:00,40.8,40.97,40.45,40.5,671900.0,40.8,40.97,40.45,40.5,671900.0
2011-10-04 09:30:00,40.63,42.49,40.43,40.52,472100.0,40.63,42.49,40.43,40.52,472100.0
2011-10-04 10:00:00,40.53,42.47,40.34,42.47,561000.0,40.53,42.47,40.34,42.47,561000.0
2011-10-04 11:00:00,42.47,42.74,41.71,41.77,477100.0,42.47,42.74,41.71,41.77,477100.0
2011-10-04 12:00:00,41.8,42.06,41.71,41.78,402200.0,41.8,42.06,41.71,41.78,402200.0
2011-10-04 13:00:00,41.77,41.93,41.54,41.65,342400.0,41.77,41.93,41.54,41.65,342400.0
2011-10-04 14:00:00,41.64,41.75,41.05,41.37,337100.0,41.64,41.75,41.05,41.37,337100.0
2011-10-04 15:00:00,41.39,43.45,41.14,43.29,942800.0,41.39,43.45,41.14,43.29,942800.0
2011-10-05 09:30:00,43.49,43.49,42.53,42.67,367100.0,43.49,43.49,42.53,42.67,367100.0
2011-10-05 10:00:00,42.71,44.18,42.69,44.12,453900.0,42.71,44.18,42.69,44.12,453900.0
2011-10-05 11:00:00,44.12,44.62,44.06,44.38,338500.0,44.12,44.62,44.06,44.38,338500.0
2011-10-05 12:00:00,44.41,44.79,44.22,44.6,235600.0,44.41,44.79,44.22,44.6,235600.0
2011-10-05 13:00:00,44.6,45.01,44.42,45.0,171900.0,44.6,45.01,44.42,45.0,171900.0
2011-10-05 14:00:00,45.0,45.11,44.26,44.85,289200.0,45.0,45.11,44.26,44.85,289200.0
2011-10-05 15:00:00,44.88,45.26,44.67,45.13,563700.0,44.88,45.26,44.67,45.13,563700.0
2011-10-06 09:30:00,45.01,45.01,43.72,44.19,140500.0,45.01,45.01,43.72,44.19,140500.0
2011-10-06 10:00:00,44.22,45.11,44.07,44.98,197500.0,44.22,45.11,44.07,44.98,197500.0
2011-10-06 11:00:00,44.99,45.19,44.69,44.93,254700.0,44.99,45.19,44.69,44.93,254700.0
2011-10-06 12:00:00,44.9,45.0,44.72,44.81,68000.0,44.9,45.0,44.72,44.81,68000.0
2011-10-06 13:00:00,44.78,44.99,44.23,44.37,165100.0,44.78,44.99,44.23,44.37,165100.0
2011-10-06 14:00:00,44.36,44.72,44.19,44.72,192200.0,44.36,44.72,44.19,44.72,192200.0
2011-10-06 15:00:00,44.71,44.8,44.21,44.67,399300.0,44.71,44.8,44.21,44.67,399300.0
2011-10-07 09:30:00,44.53,44.62,43.63,43.8,248300.0,44.53,44.62,43.63,43.8,248300.0
2011-10-07 10:00:00,43.75,43.93,43.26,43.67,397500.0,43.75,43.93,43.26,43.67,397500.0
2011-10-07 11:00:00,43.67,44.51,43.62,44.51,152100.0,43.67,44.51,43.62,44.51,152100.0
2011-10-07 12:00:00,44.51,44.95,44.17,44.76,311500.0,44.51,44.95,44.17,44.76,311500.0
2011-10-07 13:00:00,44.78,44.95,44.55,44.89,118000.0,44.78,44.95,44.55,44.89,118000.0
2011-10-07 14:00:00,44.9,45.24,44.69,44.75,198400.0,44.9,45.24,44.69,44.75,198400.0
2011-10-07 15:00:00,44.78,45.1,44.36,44.47,382200.0,44.78,45.1,44.36,44.47,382200.0
2011-10-10 09:30:00,44.0,44.05,41.45,42.22,411000.0,44.0,44.05,41.45,42.22,411000.0
2011-10-10 10:00:00,42.22,42.79,41.59,41.78,582100.0,42.22,42.79,41.59,41.78,582100.0
2011-10-10 11:00:00,41.8,42.04,40.2,40.33,939100.0,41.8,42.04,40.2,40.33,939100.0
2011-10-10 12:00:00,40.37,40.79,40.08,40.19,778600.0,40.37,40.79,40.08,40.19,778600.0
2011-10-10 13:00:00,40.24,41.46,40.14,41.35,714600.0,40.24,41.46,40.14,41.35,714600.0
2011-10-10 14:00:00,41.36,41.39,40.13,40.13,499400.0,41.36,41.39,40.13,40.13,499400.0
2011-10-10 15:00:00,40.13,40.45,39.94,40.42,1128300.0,40.13,40.45,39.94,40.42,1128300.0
2011-10-11 09:30:00,40.41,41.12,40.26,40.92,293400.0,40.41,41.12,40.26,40.92,293400.0
2011-10-11 10:00:00,40.9,41.36,40.55,40.62,385200.0,40.9,41.36,40.55,40.62,385200.0
2011-10-11 11:00:00,40.62,40.71,40.15,40.51,480400.0,40.62,40.71,40.15,40.51,480400.0
2011-10-11 12:00:00,40.52,40.82,40.2,40.55,314100.0,40.52,40.82,40.2,40.55,314100.0
2011-10-11 13:00:00,40.55,40.64,40.08,40.3,272900.0,40.55,40.64,40.08,40.3,272900.0
2011-10-11 14:00:00,40.28,40.3,38.19,38.2,1986800.0,40.28,40.3,38.19,38.2,1986800.0
2011-10-11 15:00:00,38.2,41.0,37.27,39.97,4713100.0,38.2,41.0,37.27,39.97,4713100.0
2011-10-12 09:30:00,40.7,41.1,39.54,39.7,606700.0,40.7,41.1,39.54,39.7,606700.0
2011-10-12 10:00:00,39.66,40.36,38.55,39.97,1393700.0,39.66,40.36,38.55,39.97,1393700.0
2011-10-12 11:00:00,39.97,40.65,39.94,40.07,544900.0,39.97,40.65,39.94,40.07,544900.0
2011-10-12 12:00:00,40.08,40.44,39.9,40.39,374100.0,40.08,40.44,39.9,40.39,374100.0
2011-10-12 13:00:00,40.39,40.53,40.14,40.23,395200.0,40.39,40.53,40.14,40.23,395200.0
2011-10-12 14:00:00,40.25,40.44,39.99,40.16,405800.0,40.25,40.44,39.99,40.16,405800.0
2011-10-12 15:00:00,40.15,40.42,40.09,40.24,848100.0,40.15,40.42,40.09,40.24,848100.0
2011-10-13 09:30:00,43.88,44.0,42.5,43.0,1858900.0,43.88,44.0,42.5,43.0,1858900.0
2011-10-13 10:00:00,43.03,43.58,42.5,42.54,1285900.0,43.03,43.58,42.5,42.54,1285900.0
2011-10-13 11:00:00,42.54,44.05,42.54,43.92,910400.0,42.54,44.05,42.54,43.92,910400.0
2011-10-13 12:00:00,43.95,44.02,43.32,44.0,714600.0,43.95,44.02,43.32,44.0,714600.0
2011-10-13 13:00:00,44.0,44.2,43.5,43.53,726500.0,44.0,44.2,43.5,43.53,726500.0
2011-10-13 14:00:00,43.53,43.84,43.38,43.63,560700.0,43.53,43.84,43.38,43.63,560700.0
2011-10-13 15:00:00,43.61,43.94,43.46,43.9,997800.0,43.61,43.94,43.46,43.9,997800.0
2011-10-14 09:30:00,43.81,43.81,41.91,41.94,655100.0,43.81,43.81,41.91,41.94,655100.0
2011-10-14 10:00:00,41.95,42.9,41.55,42.57,1007300.0,41.95,42.9,41.55,42.57,1007300.0
2011-10-14 11:00:00,42.59,42.91,42.37,42.88,444100.0,42.59,42.91,42.37,42.88,444100.0
2011-10-14 12:00:00,42.87,42.9,42.6,42.75,226400.0,42.87,42.9,42.6,42.75,226400.0
2011-10-14 13:00:00,42.75,43.12,42.62,43.05,335200.0,42.75,43.12,42.62,43.05,335200.0
2011-10-14 14:00:00,43.05,43.16,42.85,43.15,328200.0,43.05,43.16,42.85,43.15,328200.0
2011-10-14 15:00:00,43.15,43.28,42.93,43.25,630900.0,43.15,43.28,42.93,43.25,630900.0
2011-10-17 09:30:00,41.5,42.85,41.39,41.98,917100.0,41.5,42.85,41.39,41.98,917100.0
2011-10-17 10:00:00,41.99,42.36,41.21,41.37,993700.0,41.99,42.36,41.21,41.37,993700.0
2011-10-17 11:00:00,41.37,41.5,40.16,40.65,1203400.0,41.37,41.5,40.16,40.65,1203400.0
2011-10-17 12:00:00,40.65,40.84,39.91,40.32,561400.0,40.65,40.84,39.91,40.32,561400.0
2011-10-17 13:00:00,40.3,40.65,39.76,40.31,559400.0,40.3,40.65,39.76,40.31,559400.0
2011-10-17 14:00:00,40.31,40.33,39.37,40.22,720500.0,40.31,40.33,39.37,40.22,720500.0
2011-10-17 15:00:00,40.23,40.37,39.69,40.09,1243200.0,40.23,40.37,39.69,40.09,1243200.0
2011-10-18 09:30:00,40.12,40.84,40.08,40.66,268900.0,40.12,40.84,40.08,40.66,268900.0
2011-10-18 10:00:00,40.67,41.44,40.53,41.26,412400.0,40.67,41.44,40.53,41.26,412400.0
2011-10-18 11:00:00,41.21,41.37,40.79,41.18,148800.0,41.21,41.37,40.79,41.18,148800.0
2011-10-18 12:00:00,41.18,41.27,40.72,41.04,122800.0,41.18,41.27,40.72,41.04,122800.0
2011-10-18 13:00:00,41.04,41.1,40.75,40.84,162600.0,41.04,41.1,40.75,40.84,162600.0
2011-10-18 14:00:00,40.84,41.01,40.77,40.8,278000.0,40.84,41.01,40.77,40.8,278000.0
2011-10-18 15:00:00,40.8,41.24,40.7,40.94,664500.0,40.8,41.24,40.7,40.94,664500.0
2011-10-19 09:30:00,41.1,41.32,40.36,40.44,211400.0,41.1,41.32,40.36,40.44,211400.0
2011-10-19 10:00:00,40.44,40.95,40.29,40.76,237100.0,40.44,40.95,40.29,40.76,237100.0
2011-10-19 11:00:00,40.73,40.97,40.73,40.8,197100.0,40.73,40.97,40.73,40.8,197100.0
2011-10-19 12:00:00,40.82,41.17,40.66,41.03,106200.0,40.82,41.17,40.66,41.03,106200.0
2011-10-19 13:00:00,41.04,41.2,40.92,41.0,96200.0,41.04,41.2,40.92,41.0,96200.0
2011-10-19 14:00:00,40.99,41.01,40.22,40.27,215300.0,40.99,41.01,40.22,40.27,215300.0
2011-10-19 15:00:00,40.3,40.44,40.05,40.12,350700.0,40.3,40.44,40.05,40.12,350700.0
2011-10-20 09:30:00,40.27,40.95,39.87,40.38,101500.0,40.27,40.95,39.87,40.38,101500.0
2011-10-20 10:00:00,40.41,40.89,40.41,40.5,202600.0,40.41,40.89,40.41,40.5,202600.0
2011-10-20 11:00:00,40.49,40.7,40.19,40.68,158500.0,40.49,40.7,40.19,40.68,158500.0
2011-10-20 12:00:00,40.68,41.62,40.64,41.17,457200.0,40.68,41.62,40.64,41.17,457200.0
2011-10-20 13:00:00,41.17,42.06,41.03,41.57,451500.0,41.17,42.06,41.03,41.57,451500.0
2011-10-20 14:00:00,41.59,42.65,41.28,42.5,464300.0,41.59,42.65,41.28,42.5,464300.0
2011-10-20 15:00:00,42.51,42.58,42.08,42.28,866700.0,42.51,42.58,42.08,42.28,866700.0
2011-10-21 09:30:00,42.31,42.82,41.21,42.5,521500.0,42.31,42.82,41.21,42.5,521500.0
2011-10-21 10:00:00,42.51,43.16,42.2,42.22,429300.0,42.51,43.16,42.2,42.22,429300.0
2011-10-21 11:00:00,42.23,42.4,41.76,41.76,300800.0,42.23,42.4,41.76,41.76,300800.0
2011-10-21 12:00:00,41.76,41.83,40.94,40.98,517800.0,41.76,41.83,40.94,40.98,517800.0
2011-10-21 13:00:00,40.98,41.08,40.45,41.05,625400.0,40.98,41.08,40.45,41.05,625400.0
2011-10-21 14:00:00,41.07,41.35,41.0,41.27,252700.0,41.07,41.35,41.0,41.27,252700.0
2011-10-21 15:00:00,41.26,41.78,41.03,41.75,953700.0,41.26,41.78,41.03,41.75,953700.0
2011-10-24 09:30:00,41.62,41.7,40.45,41.52,477800.0,41.62,41.7,40.45,41.52,477800.0
2011-10-24 10:00:00,41.52,42.57,41.28,42.49,418100.0,41.52,42.57,41.28,42.49,418100.0
2011-10-24 11:00:00,42.49,42.62,41.73,42.55,379200.0,42.49,42.62,41.73,42.55,379200.0
2011-10-24 12:00:00,42.55,42.71,42.31,42.58,181500.0,42.55,42.71,42.31,42.58,181500.0
2011-10-24 13:00:00,42.56,43.23,42.45,43.22,225800.0,42.56,43.23,42.45,43.22,225800.0
2011-10-24 14:00:00,43.24,43.59,42.94,43.51,392200.0,43.24,43.59,42.94,43.51,392200.0
2011-10-24 15:00:00,43.49,44.04,43.29,44.02,971700.0,43.49,44.04,43.29,44.02,971700.0
2011-10-25 09:30:00,43.81,43.81,42.86,43.03,292600.0,43.81,43.81,42.86,43.03,292600.0
2011-10-25 10:00:00,43.03,43.44,42.87,43.25,409200.0,43.03,43.44,42.87,43.25,409200.0
2011-10-25 11:00:00,43.25,43.57,43.23,43.25,184600.0,43.25,43.57,43.23,43.25,184600.0
2011-10-25 12:00:00,43.25,43.49,43.23,43.29,116900.0,43.25,43.49,43.23,43.29,116900.0
2011-10-25 13:00:00,43.3,43.88,43.29,43.83,264300.0,43.3,43.88,43.29,43.83,264300.0
2011-10-25 14:00:00,43.82,44.0,43.21,43.52,317500.0,43.82,44.0,43.21,43.52,317500.0
2011-10-25 15:00:00,43.55,43.91,43.28,43.42,665900.0,43.55,43.91,43.28,43.42,665900.0
2011-10-26 09:30:00,43.67,43.72,42.57,42.68,192400.0,43.67,43.72,42.57,42.68,192400.0
2011-10-26 10:00:00,42.64,42.7,40.56,40.73,591800.0,42.64,42.7,40.56,40.73,591800.0
2011-10-26 11:00:00,40.73,42.28,40.66,41.68,919800.0,40.73,42.28,40.66,41.68,919800.0
2011-10-26 12:00:00,41.7,42.39,41.6,42.26,411900.0,41.7,42.39,41.6,42.26,411900.0
2011-10-26 13:00:00,42.27,42.91,42.1,42.79,217100.0,42.27,42.91,42.1,42.79,217100.0
2011-10-26 14:00:00,42.82,43.01,42.59,42.76,283100.0,42.82,43.01,42.59,42.76,283100.0
2011-10-26 15:00:00,42.76,43.32,42.73,42.88,386000.0,42.76,43.32,42.73,42.88,386000.0
2011-10-27 09:30:00,44.0,44.25,42.83,43.0,194700.0,44.0,44.25,42.83,43.0,194700.0
2011-10-27 10:00:00,42.97,43.13,41.64,42.49,511900.0,42.97,43.13,41.64,42.49,511900.0
2011-10-27 11:00:00,42.5,43.08,41.44,43.05,667600.0,42.5,43.08,41.44,43.05,667600.0
2011-10-27 12:00:00,43.04,43.46,42.65,42.9,242200.0,43.04,43.46,42.65,42.9,242200.0
2011-10-27 13:00:00,42.93,43.47,42.66,43.3,328100.0,42.93,43.47,42.66,43.3,328100.0
2011-10-27 14:00:00,43.33,43.39,42.68,42.79,353400.0,43.33,43.39,42.68,42.79,353400.0
2011-10-27 15:00:00,42.8,42.93,42.4,42.58,894600.0,42.8,42.93,42.4,42.58,894600.0
2011-10-28 09:30:00,42.75,42.75,39.76,39.96,1905500.0,42.75,42.75,39.76,39.96,1905500.0
2011-10-28 10:00:00,39.96,41.0,39.95,40.34,1282000.0,39.96,41.0,39.95,40.34,1282000.0
2011-10-28 11:00:00,40.35,41.0,40.32,40.57,736200.0,40.35,41.0,40.32,40.57,736200.0
2011-10-28 12:00:00,40.6,41.24,40.59,41.16,656700.0,40.6,41.24,40.59,41.16,656700.0
2011-10-28 13:00:00,41.15,41.26,40.81,41.14,502700.0,41.15,41.26,40.81,41.14,502700.0
2011-10-28 14:00:00,41.15,41.62,41.02,41.56,502200.0,41.15,41.62,41.02,41.56,502200.0
2011-10-28 15:00:00,41.53,41.83,41.45,41.59,893400.0,41.53,41.83,41.45,41.59,893400.0
2011-10-31 09:30:00,40.19,40.62,40.0,40.53,441500.0,40.19,40.62,40.0,40.53,441500.0
2011-10-31 10:00:00,40.56,40.58,39.81,39.99,569900.0,40.56,40.58,39.81,39.99,569900.0
2011-10-31 11:00:00,40.01,40.34,39.92,40.12,381700.0,40.01,40.34,39.92,40.12,381700.0
2011-10-31 12:00:00,40.13,40.31,40.03,40.1,392900.0,40.13,40.31,40.03,40.1,392900.0
2011-10-31 13:00:00,40.09,40.3,40.0,40.2,211400.0,40.09,40.3,40.0,40.2,211400.0
2011-10-31 14:00:00,40.23,40.23,40.0,40.11,284000.0,40.23,40.23,40.0,40.11,284000.0
2011-10-31 15:00:00,40.11,40.16,39.47,39.55,983900.0,40.11,40.16,39.47,39.55,983900.0
2011-11-01 09:30:00,37.49,38.43,36.86,37.88,933200.0,37.49,38.43,36.86,37.88,933200.0
2011-11-01 10:00:00,37.86,38.5,37.62,38.38,651000.0,37.86,38.5,37.62,38.38,651000.0
2011-11-01 11:00:00,38.38,38.5,37.86,37.97,455800.0,38.38,38.5,37.86,37.97,455800.0
2011-11-01 12:00:00,37.96,38.0,37.47,37.47,318800.0,37.96,38.0,37.47,37.47,318800.0
2011-11-01 13:00:00,37.48,38.14,37.45,37.83,318900.0,37.48,38.14,37.45,37.83,318900.0
2011-11-01 14:00:00,37.81,38.24,37.74,38.1,378600.0,37.81,38.24,37.74,38.1,378600.0
2011-11-01 15:00:00,38.09,38.36,37.73,37.83,1106600.0,38.09,38.36,37.73,37.83,1106600.0
2011-11-02 09:30:00,38.11,38.13,37.1,37.57,587900.0,38.11,38.13,37.1,37.57,587900.0
2011-11-02 10:00:00,37.59,38.42,37.49,37.71,701000.0,37.59,38.42,37.49,37.71,701000.0
2011-11-02 11:00:00,37.73,37.8,37.37,37.38,410400.0,37.73,37.8,37.37,37.38,410400.0
2011-11-02 12:00:00,37.41,37.5,36.94,36.94,445700.0,37.41,37.5,36.94,36.94,445700.0
2011-11-02 13:00:00,36.93,37.23,36.43,36.93,510000.0,36.93,37.23,36.43,36.93,510000.0
2011-11-02 14:00:00,36.9,37.03,36.69,37.01,381300.0,36.9,37.03,36.69,37.01,381300.0
2011-11-02 15:00:00,36.99,37.09,36.69,36.9,944700.0,36.99,37.09,36.69,36.9,944700.0
2011-11-03 09:30:00,37.42,37.76,36.11,36.27,395700.0,37.42,37.76,36.11,36.27,395700.0
2011-11-03 10:00:00,36.27,37.04,35.45,36.86,827200.0,36.27,37.04,35.45,36.86,827200.0
2011-11-03 11:00:00,36.86,37.09,36.58,36.58,311600.0,36.86,37.09,36.58,36.58,311600.0
2011-11-03 12:00:00,36.61,36.75,36.37,36.71,304000.0,36.61,36.75,36.37,36.71,304000.0
2011-11-03 13:00:00,36.71,36.9,36.5,36.58,319700.0,36.71,36.9,36.5,36.58,319700.0
2011-11-03 14:00:00,36.6,36.84,36.33,36.4,296200.0,36.6,36.84,36.33,36.4,296200.0
2011-11-03 15:00:00,36.4,36.72,36.4,36.59,626800.0,36.4,36.72,36.4,36.59,626800.0
2011-11-04 09:30:00,36.29,36.3,35.45,35.59,386200.0,36.29,36.3,35.45,35.59,386200.0
2011-11-04 10:00:00,35.57,35.89,34.95,35.8,614100.0,35.57,35.89,34.95,35.8,614100.0
2011-11-04 11:00:00,35.79,36.21,35.78,35.98,435200.0,35.79,36.21,35.78,35.98,435200.0
2011-11-04 12:00:00,35.99,36.54,35.98,36.53,401800.0,35.99,36.54,35.98,36.53,401800.0
2011-11-04 13:00:00,36.52,36.84,36.48,36.73,366700.0,36.52,36.84,36.48,36.73,366700.0
2011-11-04 14:00:00,36.73,37.05,36.71,36.84,433100.0,36.73,37.05,36.71,36.84,433100.0
2011-11-04 15:00:00,36.82,36.83,36.41,36.59,546400.0,36.82,36.83,36.41,36.59,546400.0
2011-11-07 09:30:00,34.76,35.1,34.04,34.37,1071600.0,34.76,35.1,34.04,34.37,1071600.0
2011-11-07 10:00:00,34.37,34.65,33.5,33.56,1178100.0,34.37,34.65,33.5,33.56,1178100.0
2011-11-07 11:00:00,33.53,34.13,33.53,34.09,513600.0,33.53,34.13,33.53,34.09,513600.0
2011-11-07 12:00:00,34.09,34.21,33.78,33.9,312000.0,34.09,34.21,33.78,33.9,312000.0
2011-11-07 13:00:00,33.89,33.92,33.55,33.64,480400.0,33.89,33.92,33.55,33.64,480400.0
2011-11-07 14:00:00,33.62,33.7,32.92,33.08,848200.0,33.62,33.7,32.92,33.08,848200.0
2011-11-07 15:00:00,33.1,33.5,33.0,33.21,1617100.0,33.1,33.5,33.0,33.21,1617100.0
2011-11-08 09:30:00,32.68,32.68,30.82,32.15,1947500.0,32.68,32.68,30.82,32.15,1947500.0
2011-11-08 10:00:00,32.22,32.23,30.18,30.46,1945700.0,32.22,32.23,30.18,30.46,1945700.0
2011-11-08 11:00:00,30.46,31.05,30.18,31.05,1237400.0,30.46,31.05,30.18,31.05,1237400.0
2011-11-08 12:00:00,31.05,31.27,30.72,30.81,598000.0,31.05,31.27,30.72,30.81,598000.0
2011-11-08 13:00:00,30.8,30.92,30.33,30.39,1320400.0,30.8,30.92,30.33,30.39,1320400.0
2011-11-08 14:00:00,30.39,30.5,30.35,30.39,2273300.0,30.39,30.5,30.35,30.39,2273300.0
2011-11-08 15:00:00,30.38,30.74,30.3,30.44,1926200.0,30.38,30.74,30.3,30.44,1926200.0
2011-11-09 09:30:00,30.04,30.59,29.24,30.19,1349900.0,30.04,30.59,29.24,30.19,1349900.0
2011-11-09 10:00:00,30.17,31.04,30.16,31.02,1654600.0,30.17,31.04,30.16,31.02,1654600.0
2011-11-09 11:00:00,31.01,31.27,30.63,30.92,1161600.0,31.01,31.27,30.63,30.92,1161600.0
2011-11-09 12:00:00,30.92,31.14,30.67,31.06,766200.0,30.92,31.14,30.67,31.06,766200.0
2011-11-09 13:00:00,31.06,31.4,30.55,30.66,862000.0,31.06,31.4,30.55,30.66,862000.0
2011-11-09 14:00:00,30.66,31.01,30.46,30.98,633300.0,30.66,31.01,30.46,30.98,633300.0
2011-11-09 15:00:00,30.95,31.2,30.78,30.87,989000.0,30.95,31.2,30.78,30.87,989000.0
2011-11-10 09:30:00,31.75,32.66,31.21,31.98,1157800.0,31.75,32.66,31.21,31.98,1157800.0
2011-11-10 10:00:00,31.98,32.22,31.51,31.83,1039900.0,31.98,32.22,31.51,31.83,1039900.0
2011-11-10 11:00:00,31.84,32.28,31.69,32.27,524100.0,31.84,32.28,31.69,32.27,524100.0
2011-11-10 12:00:00,32.24,32.38,31.95,32.19,643600.0,32.24,32.38,31.95,32.19,643600.0
2011-11-10 13:00:00,32.18,32.25,31.91,31.98,662900.0,32.18,32.25,31.91,31.98,662900.0
2011-11-10 14:00:00,31.97,32.1,31.85,31.9,775100.0,31.97,32.1,31.85,31.9,775100.0
2011-11-10 15:00:00,31.91,32.04,31.75,32.01,956800.0,31.91,32.04,31.75,32.01,956800.0
2011-11-11 09:30:00,32.04,32.18,31.55,31.6,320100.0,32.04,32.18,31.55,31.6,320100.0
2011-11-11 10:00:00,31.62,32.0,31.52,31.81,317300.0,31.62,32.0,31.52,31.81,317300.0
2011-11-11 11:00:00,31.79,31.91,31.67,31.88,237100.0,31.79,31.91,31.67,31.88,237100.0
2011-11-11 12:00:00,31.89,32.0,31.83,31.88,133200.0,31.89,32.0,31.83,31.88,133200.0
2011-11-11 13:00:00,31.91,31.93,31.56,31.62,376500.0,31.91,31.93,31.56,31.62,376500.0
2011-11-11 14:00:00,31.62,31.69,31.52,31.59,334100.0,31.62,31.69,31.52,31.59,334100.0
2011-11-11 15:00:00,31.57,31.6,31.38,31.39,1222600.0,31.57,31.6,31.38,31.39,1222600.0
2011-11-14 09:30:00,31.01,31.1,30.53,30.73,364500.0,31.01,31.1,30.53,30.73,364500.0
2011-11-14 10:00:00,30.74,30.87,29.99,30.14,1172600.0,30.74,30.87,29.99,30.14,1172600.0
2011-11-14 11:00:00,30.15,30.44,30.06,30.14,302800.0,30.15,30.44,30.06,30.14,302800.0
2011-11-14 12:00:00,30.15,30.18,29.89,29.97,485000.0,30.15,30.18,29.89,29.97,485000.0
2011-11-14 13:00:00,29.97,30.0,29.57,29.86,538800.0,29.97,30.0,29.57,29.86,538800.0
2011-11-14 14:00:00,29.85,30.02,29.79,29.84,403000.0,29.85,30.02,29.79,29.84,403000.0
2011-11-14 15:00:00,29.83,30.17,29.78,30.02,884200.0,29.83,30.17,29.78,30.02,884200.0
2011-11-15 09:30:00,29.96,30.2,29.8,30.05,282700.0,29.96,30.2,29.8,30.05,282700.0
2011-11-15 10:00:00,30.05,30.05,29.64,29.83,337600.0,30.05,30.05,29.64,29.83,337600.0
2011-11-15 11:00:00,29.8,29.87,29.44,29.54,445000.0,29.8,29.87,29.44,29.54,445000.0
2011-11-15 12:00:00,29.55,29.82,29.52,29.69,332300.0,29.55,29.82,29.52,29.69,332300.0
2011-11-15 13:00:00,29.67,29.78,29.5,29.77,280500.0,29.67,29.78,29.5,29.77,280500.0
2011-11-15 14:00:00,29.75,29.83,29.64,29.67,222800.0,29.75,29.83,29.64,29.67,222800.0
2011-11-15 15:00:00,29.68,29.8,29.6,29.7,882000.0,29.68,29.8,29.6,29.7,882000.0
2011-11-16 09:30:00,29.56,30.0,29.51,29.76,248400.0,29.56,30.0,29.51,29.76,248400.0
2011-11-16 10:00:00,29.78,29.92,29.75,29.8,542800.0,29.78,29.92,29.75,29.8,542800.0
2011-11-16 11:00:00,29.8,29.84,29.68,29.74,395800.0,29.8,29.84,29.68,29.74,395800.0
2011-11-16 12:00:00,29.73,29.87,29.68,29.85,203800.0,29.73,29.87,29.68,29.85,203800.0
2011-11-16 13:00:00,29.85,29.88,29.65,29.85,378600.0,29.85,29.88,29.65,29.85,378600.0
2011-11-16 14:00:00,29.85,29.86,29.58,29.6,321000.0,29.85,29.86,29.58,29.6,321000.0
2011-11-16 15:00:00,29.6,29.61,29.18,29.27,1028400.0,29.6,29.61,29.18,29.27,1028400.0
2011-11-17 09:30:00,29.2,29.62,28.78,29.18,212500.0,29.2,29.62,28.78,29.18,212500.0
2011-11-17 10:00:00,29.12,29.39,28.97,29.28,285300.0,29.12,29.39,28.97,29.28,285300.0
2011-11-17 11:00:00,29.29,29.51,29.08,29.5,395100.0,29.29,29.51,29.08,29.5,395100.0
2011-11-17 12:00:00,29.5,29.5,28.86,29.1,538000.0,29.5,29.5,28.86,29.1,538000.0
2011-11-17 13:00:00,29.08,29.12,28.8,28.91,297000.0,29.08,29.12,28.8,28.91,297000.0
2011-11-17 14:00:00,28.91,29.02,28.85,28.94,271900.0,28.91,29.02,28.85,28.94,271900.0
2011-11-17 15:00:00,28.94,29.1,28.82,28.97,909900.0,28.94,29.1,28.82,28.97,909900.0
2011-11-18 09:30:00,28.94,29.01,28.15,28.22,326300.0,28.94,29.01,28.15,28.22,326300.0
2011-11-18 10:00:00,28.2,28.5,28.1,28.38,666800.0,28.2,28.5,28.1,28.38,666800.0
2011-11-18 11:00:00,28.38,28.42,28.02,28.05,348700.0,28.38,28.42,28.02,28.05,348700.0
2011-11-18 12:00:00,28.05,28.09,27.92,27.93,438700.0,28.05,28.09,27.92,27.93,438700.0
2011-11-18 13:00:00,27.93,28.03,27.84,27.97,565200.0,27.93,28.03,27.84,27.97,565200.0
2011-11-18 14:00:00,27.97,28.36,27.93,28.3,564500.0,27.97,28.36,27.93,28.3,564500.0
2011-11-18 15:00:00,28.3,28.56,28.11,28.29,1171100.0,28.3,28.56,28.11,28.29,1171100.0
2011-11-21 09:30:00,28.08,28.49,27.42,27.56,739700.0,28.08,28.49,27.42,27.56,739700.0
2011-11-21 10:00:00,27.61,27.92,27.59,27.84,610500.0,27.61,27.92,27.59,27.84,610500.0
2011-11-21 11:00:00,27.84,27.84,27.4,27.6,667600.0,27.84,27.84,27.4,27.6,667600.0
2011-11-21 12:00:00,27.6,27.68,27.38,27.4,308700.0,27.6,27.68,27.38,27.4,308700.0
2011-11-21 13:00:00,27.4,27.66,27.4,27.47,264100.0,27.4,27.66,27.4,27.47,264100.0
2011-11-21 14:00:00,27.46,27.65,27.43,27.64,559500.0,27.46,27.65,27.43,27.64,559500.0
2011-11-21 15:00:00,27.63,27.81,27.5,27.54,1218900.0,27.63,27.81,27.5,27.54,1218900.0
2011-11-22 09:30:00,27.57,27.83,27.34,27.71,170000.0,27.57,27.83,27.34,27.71,170000.0
2011-11-22 10:00:00,27.71,27.98,27.56,27.76,473100.0,27.71,27.98,27.56,27.76,473100.0
2011-11-22 11:00:00,27.76,27.81,27.51,27.66,154200.0,27.76,27.81,27.51,27.66,154200.0
2011-11-22 12:00:00,27.65,28.09,27.63,28.07,292500.0,27.65,28.09,27.63,28.07,292500.0
2011-11-22 13:00:00,28.07,28.31,27.97,28.24,326400.0,28.07,28.31,27.97,28.24,326400.0
2011-11-22 14:00:00,28.25,28.3,28.0,28.01,451300.0,28.25,28.3,28.0,28.01,451300.0
2011-11-22 15:00:00,28.01,28.11,27.89,27.92,751900.0,28.01,28.11,27.89,27.92,751900.0
2011-11-23 09:30:00,27.75,27.84,27.54,27.73,240600.0,27.75,27.84,27.54,27.73,240600.0
2011-11-23 10:00:00,27.71,27.89,27.07,27.26,368800.0,27.71,27.89,27.07,27.26,368800.0
2011-11-23 11:00:00,27.25,27.28,26.96,27.16,196500.0,27.25,27.28,26.96,27.16,196500.0
2011-11-23 12:00:00,27.12,27.19,26.99,27.08,84000.0,27.12,27.19,26.99,27.08,84000.0
2011-11-23 13:00:00,27.09,27.21,27.05,27.13,114800.0,27.09,27.21,27.05,27.13,114800.0
2011-11-23 14:00:00,27.13,27.16,27.0,27.1,180100.0,27.13,27.16,27.0,27.1,180100.0
2011-11-23 15:00:00,27.1,27.27,26.89,26.91,465400.0,27.1,27.27,26.89,26.91,465400.0
2011-11-25 09:30:00,26.8,27.23,26.64,26.87,126000.0,26.8,27.23,26.64,26.87,126000.0
2011-11-25 10:00:00,26.87,26.98,26.69,26.69,130000.0,26.87,26.98,26.69,26.69,130000.0
2011-11-25 11:00:00,26.69,26.73,26.5,26.54,231100.0,26.69,26.73,26.5,26.54,231100.0
2011-11-25 12:00:00,26.53,26.78,26.51,26.6,298400.0,26.53,26.78,26.51,26.6,298400.0
2011-11-28 09:30:00,27.13,27.49,26.8,27.45,283000.0,27.13,27.49,26.8,27.45,283000.0
2011-11-28 10:00:00,27.47,27.55,27.35,27.4,539800.0,27.47,27.55,27.35,27.4,539800.0
2011-11-28 11:00:00,27.4,27.45,27.29,27.32,390000.0,27.4,27.45,27.29,27.32,390000.0
2011-11-28 12:00:00,27.34,27.42,27.25,27.26,333300.0,27.34,27.42,27.25,27.26,333300.0
2011-11-28 13:00:00,27.26,27.29,27.09,27.11,297900.0,27.26,27.29,27.09,27.11,297900.0
2011-11-28 14:00:00,27.12,27.32,27.06,27.11,318800.0,27.12,27.32,27.06,27.11,318800.0
2011-11-28 15:00:00,27.12,27.3,27.08,27.21,747000.0,27.12,27.3,27.08,27.21,747000.0
2011-11-29 09:30:00,27.32,27.57,26.75,27.27,776100.0,27.32,27.57,26.75,27.27,776100.0
2011-11-29 10:00:00,27.29,27.35,27.12,27.14,314100.0,27.29,27.35,27.12,27.14,314100.0
2011-11-29 11:00:00,27.13,27.19,27.0,27.02,236000.0,27.13,27.19,27.0,27.02,236000.0
2011-11-29 12:00:00,27.02,27.32,27.01,27.24,670500.0,27.02,27.32,27.01,27.24,670500.0
2011-11-29 13:00:00,27.24,27.36,27.21,27.25,507500.0,27.24,27.36,27.21,27.25,507500.0
2011-11-29 14:00:00,27.25,27.32,27.13,27.17,699400.0,27.25,27.32,27.13,27.17,699400.0
2011-11-29 15:00:00,27.17,27.41,27.11,27.32,939800.0,27.17,27.41,27.11,27.32,939800.0
2011-11-30 09:30:00,27.72,28.1,27.52,28.01,545300.0,27.72,28.1,27.52,28.01,545300.0
2011-11-30 10:00:00,28.03,28.99,27.98,28.9,733800.0,28.03,28.99,27.98,28.9,733800.0
2011-11-30 11:00:00,28.9,28.9,28.68,28.84,457900.0,28.9,28.9,28.68,28.84,457900.0
2011-11-30 12:00:00,28.84,28.85,28.65,28.78,459200.0,28.84,28.85,28.65,28.78,459200.0
2011-11-30 13:00:00,28.78,28.83,28.68,28.73,237600.0,28.78,28.83,28.68,28.73,237600.0
2011-11-30 14:00:00,28.73,28.91,28.7,28.86,302800.0,28.73,28.91,28.7,28.86,302800.0
2011-11-30 15:00:00,28.86,29.0,28.76,28.99,1292900.0,28.86,29.0,28.76,28.99,1292900.0
2011-12-01 09:30:00,28.68,28.99,28.55,28.92,279800.0,28.68,28.99,28.55,28.92,279800.0
2011-12-01 10:00:00,28.92,29.23,28.92,29.16,473900.0,28.92,29.23,28.92,29.16,473900.0
2011-12-01 11:00:00,29.16,29.22,28.98,29.17,374500.0,29.16,29.22,28.98,29.17,374500.0
2011-12-01 12:00:00,29.16,29.33,29.11,29.25,379100.0,29.16,29.33,29.11,29.25,379100.0
2011-12-01 13:00:00,29.25,29.45,29.23,29.37,259900.0,29.25,29.45,29.23,29.37,259900.0
2011-12-01 14:00:00,29.37,29.47,29.29,29.36,406000.0,29.37,29.47,29.29,29.36,406000.0
2011-12-01 15:00:00,29.36,29.46,29.25,29.37,1086500.0,29.36,29.46,29.25,29.37,1086500.0
2011-12-02 09:30:00,29.62,29.83,29.49,29.78,249800.0,29.62,29.83,29.49,29.78,249800.0
2011-12-02 10:00:00,29.77,29.85,29.5,29.52,320800.0,29.77,29.85,29.5,29.52,320800.0
2011-12-02 11:00:00,29.52,29.71,29.51,29.6,1118600.0,29.52,29.71,29.51,29.6,1118600.0
2011-12-02 12:00:00,29.6,29.62,29.25,29.51,251700.0,29.6,29.62,29.25,29.51,251700.0
2011-12-02 13:00:00,29.5,29.6,29.45,29.53,542500.0,29.5,29.6,29.45,29.53,542500.0
2011-12-02 14:00:00,29.51,29.54,29.26,29.3,423800.0,29.51,29.54,29.26,29.3,423800.0
2011-12-02 15:00:00,29.29,29.34,29.08,29.24,864500.0,29.29,29.34,29.08,29.24,864500.0
2011-12-05 09:30:00,29.5,29.5,28.57,28.81,211200.0,29.5,29.5,28.57,28.81,211200.0
2011-12-05 10:00:00,28.81,29.48,28.73,29.39,407400.0,28.81,29.48,28.73,29.39,407400.0
2011-12-05 11:00:00,29.38,29.55,29.18,29.46,404900.0,29.38,29.55,29.18,29.46,404900.0
2011-12-05 12:00:00,29.45,29.64,29.3,29.6,428700.0,29.45,29.64,29.3,29.6,428700.0
2011-12-05 13:00:00,29.59,29.75,29.44,29.47,433300.0,29.59,29.75,29.44,29.47,433300.0
2011-12-05 14:00:00,29.45,29.64,29.4,29.6,485200.0,29.45,29.64,29.4,29.6,485200.0
2011-12-05 15:00:00,29.6,29.63,29.45,29.6,1430100.0,29.6,29.63,29.45,29.6,1430100.0
2011-12-06 09:30:00,29.71,29.81,29.29,29.54,176100.0,29.71,29.81,29.29,29.54,176100.0
2011-12-06 10:00:00,29.55,29.63,29.36,29.38,171100.0,29.55,29.63,29.36,29.38,171100.0
2011-12-06 11:00:00,29.39,29.61,29.38,29.48,204200.0,29.39,29.61,29.38,29.48,204200.0
2011-12-06 12:00:00,29.46,29.59,29.39,29.57,157300.0,29.46,29.59,29.39,29.57,157300.0
2011-12-06 13:00:00,29.54,29.66,29.53,29.65,473600.0,29.54,29.66,29.53,29.65,473600.0
2011-12-06 14:00:00,29.64,29.73,29.55,29.72,662000.0,29.64,29.73,29.55,29.72,662000.0
2011-12-06 15:00:00,29.72,30.0,29.66,29.67,894200.0,29.72,30.0,29.66,29.67,894200.0
2011-12-07 09:30:00,29.57,29.64,28.99,29.3,211200.0,29.57,29.64,28.99,29.3,211200.0
2011-12-07 10:00:00,29.29,29.3,28.94,29.12,268500.0,29.29,29.3,28.94,29.12,268500.0
2011-12-07 11:00:00,29.12,29.73,29.04,29.59,329500.0,29.12,29.73,29.04,29.59,329500.0
2011-12-07 12:00:00,29.59,29.63,29.46,29.61,322900.0,29.59,29.63,29.46,29.61,322900.0
2011-12-07 13:00:00,29.61,29.78,29.58,29.77,447500.0,29.61,29.78,29.58,29.77,447500.0
2011-12-07 14:00:00,29.75,29.85,29.68,29.79,443000.0,29.75,29.85,29.68,29.79,443000.0
2011-12-07 15:00:00,29.79,29.91,29.65,29.65,1224400.0,29.79,29.91,29.65,29.65,1224400.0
2011-12-08 09:30:00,29.59,29.73,29.4,29.46,328900.0,29.59,29.73,29.4,29.46,328900.0
2011-12-08 10:00:00,29.46,29.5,29.12,29.13,395900.0,29.46,29.5,29.12,29.13,395900.0
2011-12-08 11:00:00,29.12,29.13,28.81,28.83,262200.0,29.12,29.13,28.81,28.83,262200.0
2011-12-08 12:00:00,28.84,28.91,28.7,28.87,145900.0,28.84,28.91,28.7,28.87,145900.0
2011-12-08 13:00:00,28.87,28.87,28.5,28.69,142200.0,28.87,28.87,28.5,28.69,142200.0
2011-12-08 14:00:00,28.68,28.73,28.5,28.53,562300.0,28.68,28.73,28.5,28.53,562300.0
2011-12-08 15:00:00,28.54,28.88,28.46,28.55,588200.0,28.54,28.88,28.46,28.55,588200.0
2011-12-09 09:30:00,29.8,29.82,29.02,29.4,199300.0,29.8,29.82,29.02,29.4,199300.0
2011-12-09 10:00:00,29.39,29.44,29.21,29.35,345600.0,29.39,29.44,29.21,29.35,345600.0
2011-12-09 11:00:00,29.35,29.58,29.26,29.31,274300.0,29.35,29.58,29.26,29.31,274300.0
2011-12-09 12:00:00,29.31,29.56,29.21,29.5,211700.0,29.31,29.56,29.21,29.5,211700.0
2011-12-09 13:00:00,29.5,29.6,29.48,29.51,198500.0,29.5,29.6,29.48,29.51,198500.0
2011-12-09 14:00:00,29.51,29.6,29.46,29.5,328100.0,29.51,29.6,29.46,29.5,328100.0
2011-12-09 15:00:00,29.49,29.54,29.37,29.37,568600.0,29.49,29.54,29.37,29.37,568600.0
2011-12-12 09:30:00,29.3,29.3,28.73,28.92,152200.0,29.3,29.3,28.73,28.92,152200.0
2011-12-12 10:00:00,28.95,28.98,28.71,28.95,182100.0,28.95,28.98,28.71,28.95,182100.0
2011-12-12 11:00:00,28.94,28.99,28.75,28.92,194400.0,28.94,28.99,28.75,28.92,194400.0
2011-12-12 12:00:00,28.92,28.98,28.85,28.89,157800.0,28.92,28.98,28.85,28.89,157800.0
2011-12-12 13:00:00,28.89,28.92,28.84,28.9,154400.0,28.89,28.92,28.84,28.9,154400.0
2011-12-12 14:00:00,28.9,29.09,28.9,29.07,221200.0,28.9,29.09,28.9,29.07,221200.0
2011-12-12 15:00:00,29.07,29.43,29.02,29.35,478500.0,29.07,29.43,29.02,29.35,478500.0
2011-12-13 09:30:00,29.57,29.62,29.28,29.49,155500.0,29.57,29.62,29.28,29.49,155500.0
2011-12-13 10:00:00,29.48,29.56,29.0,29.15,250400.0,29.48,29.56,29.0,29.15,250400.0
2011-12-13 11:00:00,29.13,29.13,28.86,28.95,206900.0,29.13,29.13,28.86,28.95,206900.0
2011-12-13 12:00:00,28.94,28.98,28.72,28.83,163900.0,28.94,28.98,28.72,28.83,163900.0
2011-12-13 13:00:00,28.84,28.86,28.73,28.76,164300.0,28.84,28.86,28.73,28.76,164300.0
2011-12-13 14:00:00,28.75,28.89,28.51,28.64,343200.0,28.75,28.89,28.51,28.64,343200.0
2011-12-13 15:00:00,28.64,28.84,28.49,28.66,579200.0,28.64,28.84,28.49,28.66,579200.0
2011-12-14 09:30:00,29.46,30.3,29.12,30.09,472900.0,29.46,30.3,29.12,30.09,472900.0
2011-12-14 10:00:00,30.08,30.82,30.05,30.47,1062600.0,30.08,30.82,30.05,30.47,1062600.0
2011-12-14 11:00:00,30.46,30.56,29.94,29.94,550700.0,30.46,30.56,29.94,29.94,550700.0
2011-12-14 12:00:00,29.95,30.46,29.88,30.45,456800.0,29.95,30.46,29.88,30.45,456800.0
2011-12-14 13:00:00,30.45,30.66,30.35,30.51,426400.0,30.45,30.66,30.35,30.51,426400.0
2011-12-14 14:00:00,30.51,30.74,30.44,30.65,542800.0,30.51,30.74,30.44,30.65,542800.0
2011-12-14 15:00:00,30.64,30.85,30.52,30.54,985300.0,30.64,30.85,30.52,30.54,985300.0
2011-12-15 09:30:00,30.84,30.94,30.32,30.9,420500.0,30.84,30.94,30.32,30.9,420500.0
2011-12-15 10:00:00,30.9,31.01,30.59,30.76,514900.0,30.9,31.01,30.59,30.76,514900.0
2011-12-15 11:00:00,30.76,31.12,30.67,30.91,432600.0,30.76,31.12,30.67,30.91,432600.0
2011-12-15 12:00:00,30.91,31.49,30.85,31.31,573200.0,30.91,31.49,30.85,31.31,573200.0
2011-12-15 13:00:00,31.3,31.93,31.25,31.92,997100.0,31.3,31.93,31.25,31.92,997100.0
2011-12-15 14:00:00,31.92,32.46,31.74,31.81,1024200.0,31.92,32.46,31.74,31.81,1024200.0
2011-12-15 15:00:00,31.81,31.98,31.43,31.45,1419600.0,31.81,31.98,31.43,31.45,1419600.0
2011-12-16 09:30:00,32.69,32.93,32.23,32.93,1756800.0,32.69,32.93,32.23,32.93,1756800.0
2011-12-16 10:00:00,32.93,33.84,32.84,33.17,1706200.0,32.93,33.84,32.84,33.17,1706200.0
2011-12-16 11:00:00,33.18,34.08,32.96,34.05,645300.0,33.18,34.08,32.96,34.05,645300.0
2011-12-16 12:00:00,34.05,34.05,33.55,33.77,789400.0,34.05,34.05,33.55,33.77,789400.0
2011-12-16 13:00:00,33.78,33.98,33.7,33.86,485000.0,33.78,33.98,33.7,33.86,485000.0
2011-12-16 14:00:00,33.86,34.05,33.83,33.86,506800.0,33.86,34.05,33.83,33.86,506800.0
2011-12-16 15:00:00,33.86,34.0,33.66,33.91,1671700.0,33.86,34.0,33.66,33.91,1671700.0
2011-12-19 09:30:00,34.97,34.97,34.09,34.25,669700.0,34.97,34.97,34.09,34.25,669700.0
2011-12-19 10:00:00,34.25,34.59,33.8,34.0,587700.0,34.25,34.59,33.8,34.0,587700.0
2011-12-19 11:00:00,34.0,34.08,33.59,33.63,401500.0,34.0,34.08,33.59,33.63,401500.0
2011-12-19 12:00:00,33.63,34.0,33.57,33.61,383600.0,33.63,34.0,33.57,33.61,383600.0
2011-12-19 13:00:00,33.6,33.64,33.34,33.37,345500.0,33.6,33.64,33.34,33.37,345500.0
2011-12-19 14:00:00,33.37,33.42,33.15,33.23,277300.0,33.37,33.42,33.15,33.23,277300.0
2011-12-19 15:00:00,33.23,33.29,32.94,33.21,809200.0,33.23,33.29,32.94,33.21,809200.0
2011-12-20 09:30:00,33.71,34.01,33.56,33.81,203300.0,33.71,34.01,33.56,33.81,203300.0
2011-12-20 10:00:00,33.81,34.28,33.74,34.14,346600.0,33.81,34.28,33.74,34.14,346600.0
2011-12-20 11:00:00,34.13,34.45,33.97,33.97,438500.0,34.13,34.45,33.97,33.97,438500.0
2011-12-20 12:00:00,33.98,34.14,33.93,34.0,214300.0,33.98,34.14,33.93,34.0,214300.0
2011-12-20 13:00:00,34.0,34.12,33.63,33.7,240400.0,34.0,34.12,33.63,33.7,240400.0
2011-12-20 14:00:00,33.7,33.76,33.37,33.43,319100.0,33.7,33.76,33.37,33.43,319100.0
2011-12-20 15:00:00,33.43,33.47,33.23,33.41,709800.0,33.43,33.47,33.23,33.41,709800.0
2011-12-21 09:30:00,33.33,33.57,32.98,33.08,247300.0,33.33,33.57,32.98,33.08,247300.0
2011-12-21 10:00:00,33.11,33.13,32.78,32.78,310300.0,33.11,33.13,32.78,32.78,310300.0
2011-12-21 11:00:00,32.81,33.0,32.62,32.98,387800.0,32.81,33.0,32.62,32.98,387800.0
2011-12-21 12:00:00,32.98,32.99,32.76,32.93,344700.0,32.98,32.99,32.76,32.93,344700.0
2011-12-21 13:00:00,32.94,33.17,32.87,33.17,349700.0,32.94,33.17,32.87,33.17,349700.0
2011-12-21 14:00:00,33.18,33.23,32.96,33.0,271500.0,33.18,33.23,32.96,33.0,271500.0
2011-12-21 15:00:00,33.0,33.01,32.9,33.0,597700.0,33.0,33.01,32.9,33.0,597700.0
2011-12-22 09:30:00,32.91,33.06,32.55,32.76,207100.0,32.91,33.06,32.55,32.76,207100.0
2011-12-22 10:00:00,32.78,33.15,32.65,33.05,203600.0,32.78,33.15,32.65,33.05,203600.0
2011-12-22 11:00:00,33.04,33.17,33.0,33.06,99500.0,33.04,33.17,33.0,33.06,99500.0
2011-12-22 12:00:00,33.05,33.28,33.04,33.21,73300.0,33.05,33.28,33.04,33.21,73300.0
2011-12-22 13:00:00,33.21,33.22,32.95,32.95,84800.0,33.21,33.22,32.95,32.95,84800.0
2011-12-22 14:00:00,32.97,33.16,32.94,33.05,101900.0,32.97,33.16,32.94,33.05,101900.0
2011-12-22 15:00:00,33.05,33.18,32.96,33.0,480200.0,33.05,33.18,32.96,33.0,480200.0
2011-12-23 09:30:00,33.05,33.43,33.02,33.22,81000.0,33.05,33.43,33.02,33.22,81000.0
2011-12-23 10:00:00,33.24,33.24,32.73,32.73,104000.0,33.24,33.24,32.73,32.73,104000.0
2011-12-23 11:00:00,32.75,32.77,32.55,32.64,91200.0,32.75,32.77,32.55,32.64,91200.0
2011-12-23 12:00:00,32.63,32.84,32.62,32.76,97600.0,32.63,32.84,32.62,32.76,97600.0
2011-12-23 13:00:00,32.75,32.77,32.62,32.7,105300.0,32.75,32.77,32.62,32.7,105300.0
2011-12-23 14:00:00,32.71,32.77,32.66,32.72,75500.0,32.71,32.77,32.66,32.72,75500.0
2011-12-23 15:00:00,32.72,32.84,32.68,32.84,317900.0,32.72,32.84,32.68,32.84,317900.0
2011-12-27 09:30:00,32.83,32.98,32.58,32.81,84100.0,32.83,32.98,32.58,32.81,84100.0
2011-12-27 10:00:00,32.8,32.89,32.67,32.88,131400.0,32.8,32.89,32.67,32.88,131400.0
2011-12-27 11:00:00,32.88,33.12,32.87,33.12,70900.0,32.88,33.12,32.87,33.12,70900.0
2011-12-27 12:00:00,33.1,33.41,33.1,33.33,129400.0,33.1,33.41,33.1,33.33,129400.0
2011-12-27 13:00:00,33.33,33.5,33.32,33.48,90400.0,33.33,33.5,33.32,33.48,90400.0
2011-12-27 14:00:00,33.46,33.5,33.28,33.35,74400.0,33.46,33.5,33.28,33.35,74400.0
2011-12-27 15:00:00,33.37,33.54,33.22,33.24,318200.0,33.37,33.54,33.22,33.24,318200.0
2011-12-28 09:30:00,33.29,33.32,32.27,32.46,167000.0,33.29,33.32,32.27,32.46,167000.0
2011-12-28 10:00:00,32.48,32.64,32.23,32.34,102200.0,32.48,32.64,32.23,32.34,102200.0
2011-12-28 11:00:00,32.32,32.38,32.1,32.19,86400.0,32.32,32.38,32.1,32.19,86400.0
2011-12-28 12:00:00,32.18,32.28,32.11,32.23,47700.0,32.18,32.28,32.11,32.23,47700.0
2011-12-28 13:00:00,32.2,32.44,32.19,32.34,41500.0,32.2,32.44,32.19,32.34,41500.0
2011-12-28 14:00:00,32.34,32.36,32.22,32.29,82200.0,32.34,32.36,32.22,32.29,82200.0
2011-12-28 15:00:00,32.3,32.45,32.29,32.43,231600.0,32.3,32.45,32.29,32.43,231600.0
2011-12-29 09:30:00,32.38,32.38,32.0,32.15,87200.0,32.38,32.38,32.0,32.15,87200.0
2011-12-29 10:00:00,32.15,32.59,32.14,32.54,107200.0,32.15,32.59,32.14,32.54,107200.0
2011-12-29 11:00:00,32.54,32.75,32.54,32.74,103200.0,32.54,32.75,32.54,32.74,103200.0
2011-12-29 12:00:00,32.74,32.82,32.58,32.8,64900.0,32.74,32.82,32.58,32.8,64900.0
2011-12-29 13:00:00,32.78,32.83,32.57,32.58,109300.0,32.78,32.83,32.57,32.58,109300.0
2011-12-29 14:00:00,32.6,32.72,32.54,32.65,119500.0,32.6,32.72,32.54,32.65,119500.0
2011-12-29 15:00:00,32.66,32.81,32.64,32.79,205800.0,32.66,32.81,32.64,32.79,205800.0
2011-12-30 09:30:00,32.71,33.05,32.45,33.03,111000.0,32.71,33.05,32.45,33.03,111000.0
2011-12-30 10:00:00,33.03,33.13,32.93,32.95,107000.0,33.03,33.13,32.93,32.95,107000.0
2011-12-30 11:00:00,32.94,33.24,32.87,33.21,99600.0,32.94,33.24,32.87,33.21,99600.0
2011-12-30 12:00:00,33.18,33.34,33.16,33.28,66500.0,33.18,33.34,33.16,33.28,66500.0
2011-12-30 13:00:00,33.28,33.3,33.09,33.26,137500.0,33.28,33.3,33.09,33.26,137500.0
2011-12-30 14:00:00,33.24,33.33,33.09,33.27,203000.0,33.24,33.33,33.09,33.27,203000.0
2011-12-30 15:00:00,33.28,33.4,33.09,33.21,415800.0,33.28,33.4,33.09,33.21,415800.0
2012-01-03 09:30:00,33.73,33.99,33.23,33.25,245700.0,33.73,33.99,33.23,33.25,245700.0
2012-01-03 10:00:00,33.27,33.35,32.68,32.79,306200.0,33.27,33.35,32.68,32.79,306200.0
2012-01-03 11:00:00,32.79,32.84,32.46,32.66,236400.0,32.79,32.84,32.46,32.66,236400.0
2012-01-03 12:00:00,32.65,32.89,32.33,32.49,228900.0,32.65,32.89,32.33,32.49,228900.0
2012-01-03 13:00:00,32.46,32.6,32.31,32.35,261300.0,32.46,32.6,32.31,32.35,261300.0
2012-01-03 14:00:00,32.36,32.5,32.29,32.47,322200.0,32.36,32.5,32.29,32.47,322200.0
2012-01-03 15:00:00,32.47,32.5,32.21,32.26,591200.0,32.47,32.5,32.21,32.26,591200.0
2012-01-04 09:30:00,32.22,32.59,32.22,32.5,200200.0,32.22,32.59,32.22,32.5,200200.0
2012-01-04 10:00:00,32.5,32.57,32.35,32.45,237400.0,32.5,32.57,32.35,32.45,237400.0
2012-01-04 11:00:00,32.46,32.5,32.34,32.37,192700.0,32.46,32.5,32.34,32.37,192700.0
2012-01-04 12:00:00,32.36,32.43,32.24,32.28,529600.0,32.36,32.43,32.24,32.28,529600.0
2012-01-04 13:00:00,32.29,32.31,32.13,32.13,157300.0,32.29,32.31,32.13,32.13,157300.0
2012-01-04 14:00:00,32.13,32.19,32.05,32.14,195800.0,32.13,32.19,32.05,32.14,195800.0
2012-01-04 15:00:00,32.15,32.32,32.04,32.18,470900.0,32.15,32.32,32.04,32.18,470900.0
2012-01-05 09:30:00,32.25,32.67,32.16,32.49,290600.0,32.25,32.67,32.16,32.49,290600.0
2012-01-05 10:00:00,32.5,33.32,32.25,33.3,494500.0,32.5,33.32,32.25,33.3,494500.0
2012-01-05 11:00:00,33.3,33.54,33.09,33.11,451600.0,33.3,33.54,33.09,33.11,451600.0
2012-01-05 12:00:00,33.11,33.19,32.86,33.14,298300.0,33.11,33.19,32.86,33.14,298300.0
2012-01-05 13:00:00,33.13,33.33,33.03,33.3,257200.0,33.13,33.33,33.03,33.3,257200.0
2012-01-05 14:00:00,33.29,33.34,33.0,33.02,324600.0,33.29,33.34,33.0,33.02,324600.0
2012-01-05 15:00:00,33.02,33.18,32.97,33.15,762600.0,33.02,33.18,32.97,33.15,762600.0
2012-01-06 09:30:00,33.21,33.97,33.14,33.92,298300.0,33.21,33.97,33.14,33.92,298300.0
2012-01-06 10:00:00,33.9,34.27,33.83,34.0,909500.0,33.9,34.27,33.83,34.0,909500.0
2012-01-06 11:00:00,34.0,34.54,33.99,34.31,479800.0,34.0,34.54,33.99,34.31,479800.0
2012-01-06 12:00:00,34.27,34.45,34.25,34.32,211200.0,34.27,34.45,34.25,34.32,211200.0
2012-01-06 13:00:00,34.31,34.45,34.16,34.38,271400.0,34.31,34.45,34.16,34.38,271400.0
2012-01-06 14:00:00,34.38,34.38,34.07,34.07,257700.0,34.38,34.38,34.07,34.07,257700.0
2012-01-06 15:00:00,34.08,34.18,33.95,34.05,539200.0,34.08,34.18,33.95,34.05,539200.0
2012-01-09 09:30:00,35.0,36.17,34.92,35.07,993000.0,35.0,36.17,34.92,35.07,993000.0
2012-01-09 10:00:00,35.05,35.34,34.63,34.91,935400.0,35.05,35.34,34.63,34.91,935400.0
2012-01-09 11:00:00,34.91,35.0,34.67,34.86,296700.0,34.91,35.0,34.67,34.86,296700.0
2012-01-09 12:00:00,34.9,35.51,34.85,35.49,298700.0,34.9,35.51,34.85,35.49,298700.0
2012-01-09 13:00:00,35.48,35.83,35.37,35.69,442500.0,35.48,35.83,35.37,35.69,442500.0
2012-01-09 14:00:00,35.7,35.93,35.6,35.69,497400.0,35.7,35.93,35.6,35.69,497400.0
2012-01-09 15:00:00,35.69,36.1,35.53,35.68,1009600.0,35.69,36.1,35.53,35.68,1009600.0
2012-01-10 09:30:00,35.97,36.27,35.61,35.84,293000.0,35.97,36.27,35.61,35.84,293000.0
2012-01-10 10:00:00,35.86,36.11,35.84,35.94,454100.0,35.86,36.11,35.84,35.94,454100.0
2012-01-10 11:00:00,35.95,36.01,35.75,35.79,266300.0,35.95,36.01,35.75,35.79,266300.0
2012-01-10 12:00:00,35.79,35.85,35.5,35.78,316700.0,35.79,35.85,35.5,35.78,316700.0
2012-01-10 13:00:00,35.77,36.19,35.7,36.1,317100.0,35.77,36.19,35.7,36.1,317100.0
2012-01-10 14:00:00,36.11,36.54,36.07,36.35,458500.0,36.11,36.54,36.07,36.35,458500.0
2012-01-10 15:00:00,36.36,36.42,36.22,36.31,790900.0,36.36,36.42,36.22,36.31,790900.0
2012-01-11 09:30:00,36.44,36.53,35.94,36.0,319600.0,36.44,36.53,35.94,36.0,319600.0
2012-01-11 10:00:00,35.98,36.06,35.74,35.9,247400.0,35.98,36.06,35.74,35.9,247400.0
2012-01-11 11:00:00,35.9,36.11,35.9,36.06,356100.0,35.9,36.11,35.9,36.06,356100.0
2012-01-11 12:00:00,36.07,36.46,35.99,36.41,505300.0,36.07,36.46,35.99,36.41,505300.0
2012-01-11 13:00:00,36.42,36.92,36.41,36.81,524300.0,36.42,36.92,36.41,36.81,524300.0
2012-01-11 14:00:00,36.81,37.3,36.72,37.23,537200.0,36.81,37.3,36.72,37.23,537200.0
2012-01-11 15:00:00,37.23,37.45,37.09,37.31,1102900.0,37.23,37.45,37.09,37.31,1102900.0
2012-01-12 09:30:00,37.3,37.47,36.21,36.29,345500.0,37.3,37.47,36.21,36.29,345500.0
2012-01-12 10:00:00,36.27,36.46,36.0,36.12,395100.0,36.27,36.46,36.0,36.12,395100.0
2012-01-12 11:00:00,36.11,36.34,36.11,36.23,233500.0,36.11,36.34,36.11,36.23,233500.0
2012-01-12 12:00:00,36.25,36.82,36.08,36.78,280800.0,36.25,36.82,36.08,36.78,280800.0
2012-01-12 13:00:00,36.78,36.91,36.65,36.66,195800.0,36.78,36.91,36.65,36.66,195800.0
2012-01-12 14:00:00,36.64,36.93,36.57,36.91,264300.0,36.64,36.93,36.57,36.91,264300.0
2012-01-12 15:00:00,36.93,37.14,36.92,37.07,958800.0,36.93,37.14,36.92,37.07,958800.0
2012-01-13 09:30:00,36.86,36.86,36.23,36.71,339600.0,36.86,36.86,36.23,36.71,339600.0
2012-01-13 10:00:00,36.7,36.75,35.98,36.19,268400.0,36.7,36.75,35.98,36.19,268400.0
2012-01-13 11:00:00,36.19,36.76,36.09,36.56,274900.0,36.19,36.76,36.09,36.56,274900.0
2012-01-13 12:00:00,36.54,36.68,36.32,36.48,168300.0,36.54,36.68,36.32,36.48,168300.0
2012-01-13 13:00:00,36.47,36.6,36.37,36.57,157600.0,36.47,36.6,36.37,36.57,157600.0
2012-01-13 14:00:00,36.57,36.63,36.45,36.58,139300.0,36.57,36.63,36.45,36.58,139300.0
2012-01-13 15:00:00,36.58,36.86,36.55,36.8,456000.0,36.58,36.86,36.55,36.8,456000.0
2012-01-17 09:30:00,36.72,37.3,36.58,37.11,314900.0,36.72,37.3,36.58,37.11,314900.0
2012-01-17 10:00:00,37.08,37.14,36.78,36.86,250000.0,37.08,37.14,36.78,36.86,250000.0
2012-01-17 11:00:00,36.87,37.08,36.8,36.81,197700.0,36.87,37.08,36.8,36.81,197700.0
2012-01-17 12:00:00,36.81,36.87,36.61,36.65,157000.0,36.81,36.87,36.61,36.65,157000.0
2012-01-17 13:00:00,36.66,36.81,36.59,36.67,211300.0,36.66,36.81,36.59,36.67,211300.0
2012-01-17 14:00:00,36.67,36.71,36.5,36.54,289000.0,36.67,36.71,36.5,36.54,289000.0
2012-01-17 15:00:00,36.53,36.67,36.25,36.48,568600.0,36.53,36.67,36.25,36.48,568600.0
2012-01-18 09:30:00,36.6,37.59,36.25,37.39,775100.0,36.6,37.59,36.25,37.39,775100.0
2012-01-18 10:00:00,37.38,37.5,37.14,37.45,446100.0,37.38,37.5,37.14,37.45,446100.0
2012-01-18 11:00:00,37.44,37.53,37.2,37.31,775200.0,37.44,37.53,37.2,37.31,775200.0
2012-01-18 12:00:00,37.3,37.42,37.22,37.35,712200.0,37.3,37.42,37.22,37.35,712200.0
2012-01-18 13:00:00,37.35,37.54,37.34,37.53,302600.0,37.35,37.54,37.34,37.53,302600.0
2012-01-18 14:00:00,37.53,37.58,37.32,37.35,297100.0,37.53,37.58,37.32,37.35,297100.0
2012-01-18 15:00:00,37.34,37.55,37.32,37.5,821400.0,37.34,37.55,37.32,37.5,821400.0
2012-01-19 09:30:00,37.48,37.89,37.45,37.82,243700.0,37.48,37.89,37.45,37.82,243700.0
2012-01-19 10:00:00,37.8,37.82,36.9,37.13,574500.0,37.8,37.82,36.9,37.13,574500.0
2012-01-19 11:00:00,37.12,37.14,36.83,36.98,654100.0,37.12,37.14,36.83,36.98,654100.0
2012-01-19 12:00:00,36.99,37.12,36.82,36.92,242700.0,36.99,37.12,36.82,36.92,242700.0
2012-01-19 13:00:00,36.92,37.07,36.9,36.99,287900.0,36.92,37.07,36.9,36.99,287900.0
2012-01-19 14:00:00,36.99,37.05,36.97,37.05,277300.0,36.99,37.05,36.97,37.05,277300.0
2012-01-19 15:00:00,37.05,37.12,36.96,36.97,565800.0,37.05,37.12,36.96,36.97,565800.0
2012-01-20 09:30:00,36.98,37.15,36.52,36.73,578500.0,36.98,37.15,36.52,36.73,578500.0
2012-01-20 10:00:00,36.74,36.75,36.27,36.49,200600.0,36.74,36.75,36.27,36.49,200600.0
2012-01-20 11:00:00,36.48,36.57,36.31,36.41,261300.0,36.48,36.57,36.31,36.41,261300.0
2012-01-20 12:00:00,36.41,36.42,36.19,36.28,153900.0,36.41,36.42,36.19,36.28,153900.0
2012-01-20 13:00:00,36.28,36.36,36.25,36.28,128500.0,36.28,36.36,36.25,36.28,128500.0
2012-01-20 14:00:00,36.25,36.41,36.25,36.34,122300.0,36.25,36.41,36.25,36.34,122300.0
2012-01-20 15:00:00,36.34,36.46,36.23,36.31,609200.0,36.34,36.46,36.23,36.31,609200.0
2012-01-23 09:30:00,36.4,36.8,36.26,36.66,335900.0,36.4,36.8,36.26,36.66,335900.0
2012-01-23 10:00:00,36.67,36.88,35.85,35.89,364900.0,36.67,36.88,35.85,35.89,364900.0
2012-01-23 11:00:00,35.89,36.06,35.3,35.52,434900.0,35.89,36.06,35.3,35.52,434900.0
2012-01-23 12:00:00,35.52,35.94,35.23,35.94,224900.0,35.52,35.94,35.23,35.94,224900.0
2012-01-23 13:00:00,35.93,35.95,35.7,35.85,148400.0,35.93,35.95,35.7,35.85,148400.0
2012-01-23 14:00:00,35.86,35.9,35.55,35.74,188900.0,35.86,35.9,35.55,35.74,188900.0
2012-01-23 15:00:00,35.74,35.97,35.72,35.85,378000.0,35.74,35.97,35.72,35.85,378000.0
2012-01-24 09:30:00,35.8,35.8,35.23,35.36,322500.0,35.8,35.8,35.23,35.36,322500.0
2012-01-24 10:00:00,35.35,35.9,35.0,35.74,591500.0,35.35,35.9,35.0,35.74,591500.0
2012-01-24 11:00:00,35.74,35.8,35.55,35.55,259500.0,35.74,35.8,35.55,35.55,259500.0
2012-01-24 12:00:00,35.58,35.91,35.57,35.68,240300.0,35.58,35.91,35.57,35.68,240300.0
2012-01-24 13:00:00,35.68,35.7,35.32,35.44,416500.0,35.68,35.7,35.32,35.44,416500.0
2012-01-24 14:00:00,35.45,35.51,35.13,35.16,300000.0,35.45,35.51,35.13,35.16,300000.0
2012-01-24 15:00:00,35.16,35.25,34.91,34.98,802900.0,35.16,35.25,34.91,34.98,802900.0
2012-01-25 09:30:00,35.19,35.4,35.0,35.27,276300.0,35.19,35.4,35.0,35.27,276300.0
2012-01-25 10:00:00,35.27,35.31,34.72,35.25,369500.0,35.27,35.31,34.72,35.25,369500.0
2012-01-25 11:00:00,35.25,35.38,35.06,35.37,310100.0,35.25,35.38,35.06,35.37,310100.0
2012-01-25 12:00:00,35.37,35.48,35.25,35.37,337200.0,35.37,35.48,35.25,35.37,337200.0
2012-01-25 13:00:00,35.36,35.65,35.36,35.63,411900.0,35.36,35.65,35.36,35.63,411900.0
2012-01-25 14:00:00,35.62,35.73,35.36,35.39,333400.0,35.62,35.73,35.36,35.39,333400.0
2012-01-25 15:00:00,35.39,35.56,35.28,35.45,706600.0,35.39,35.56,35.28,35.45,706600.0
2012-01-26 09:30:00,35.42,35.97,35.12,35.87,276900.0,35.42,35.97,35.12,35.87,276900.0
2012-01-26 10:00:00,35.84,35.84,35.42,35.57,310900.0,35.84,35.84,35.42,35.57,310900.0
2012-01-26 11:00:00,35.55,35.68,35.4,35.58,121400.0,35.55,35.68,35.4,35.58,121400.0
2012-01-26 12:00:00,35.59,35.68,35.46,35.6,78500.0,35.59,35.68,35.46,35.6,78500.0
2012-01-26 13:00:00,35.59,35.65,35.3,35.53,214000.0,35.59,35.65,35.3,35.53,214000.0
2012-01-26 14:00:00,35.52,35.69,35.49,35.51,201800.0,35.52,35.69,35.49,35.51,201800.0
2012-01-26 15:00:00,35.51,35.76,35.45,35.71,499100.0,35.51,35.76,35.45,35.71,499100.0
2012-01-27 09:30:00,35.46,36.12,35.42,35.81,178900.0,35.46,36.12,35.42,35.81,178900.0
2012-01-27 10:00:00,35.82,35.9,35.38,35.78,208800.0,35.82,35.9,35.38,35.78,208800.0
2012-01-27 11:00:00,35.78,36.06,35.7,35.88,247300.0,35.78,36.06,35.7,35.88,247300.0
2012-01-27 12:00:00,35.88,35.91,35.58,35.69,270300.0,35.88,35.91,35.58,35.69,270300.0
2012-01-27 13:00:00,35.7,35.93,35.68,35.86,251600.0,35.7,35.93,35.68,35.86,251600.0
2012-01-27 14:00:00,35.86,35.9,35.72,35.84,354500.0,35.86,35.9,35.72,35.84,354500.0
2012-01-27 15:00:00,35.84,36.11,35.76,35.98,681900.0,35.84,36.11,35.76,35.98,681900.0
2012-01-30 09:30:00,35.25,35.49,34.1,34.3,533700.0,35.25,35.49,34.1,34.3,533700.0
2012-01-30 10:00:00,34.3,34.7,34.27,34.63,449900.0,34.3,34.7,34.27,34.63,449900.0
2012-01-30 11:00:00,34.64,35.1,34.63,34.88,295000.0,34.64,35.1,34.63,34.88,295000.0
2012-01-30 12:00:00,34.88,35.08,34.76,34.84,280100.0,34.88,35.08,34.76,34.84,280100.0
2012-01-30 13:00:00,34.84,34.99,34.76,34.85,423600.0,34.84,34.99,34.76,34.85,423600.0
2012-01-30 14:00:00,34.86,34.9,34.56,34.63,235900.0,34.86,34.9,34.56,34.63,235900.0
2012-01-30 15:00:00,34.63,34.77,34.5,34.74,635300.0,34.63,34.77,34.5,34.74,635300.0
2012-01-31 09:30:00,34.9,35.34,34.75,35.34,193100.0,34.9,35.34,34.75,35.34,193100.0
2012-01-31 10:00:00,35.35,35.43,35.0,35.11,216300.0,35.35,35.43,35.0,35.11,216300.0
2012-01-31 11:00:00,35.1,38.62,35.09,37.8,5268900.0,35.1,38.62,35.09,37.8,5268900.0
2012-01-31 12:00:00,37.8,37.8,37.8,37.8,0.0,37.8,37.8,37.8,37.8,0.0
2012-01-31 13:00:00,38.0,38.05,36.67,37.41,2040600.0,38.0,38.05,36.67,37.41,2040600.0
2012-01-31 14:00:00,37.39,37.88,37.33,37.48,1119300.0,37.39,37.88,37.33,37.48,1119300.0
2012-01-31 15:00:00,37.5,37.55,36.86,36.94,2074700.0,37.5,37.55,36.86,36.94,2074700.0
2012-02-01 09:30:00,37.45,37.57,36.3,36.98,575800.0,37.45,37.57,36.3,36.98,575800.0
2012-02-01 10:00:00,36.95,37.74,36.65,37.65,730100.0,36.95,37.74,36.65,37.65,730100.0
2012-02-01 11:00:00,37.65,37.94,37.18,37.76,694900.0,37.65,37.94,37.18,37.76,694900.0
2012-02-01 12:00:00,37.76,38.0,37.7,37.81,549400.0,37.76,38.0,37.7,37.81,549400.0
2012-02-01 13:00:00,37.82,37.91,37.7,37.79,433300.0,37.82,37.91,37.7,37.79,433300.0
2012-02-01 14:00:00,37.79,37.95,37.7,37.82,455500.0,37.79,37.95,37.7,37.82,455500.0
2012-02-01 15:00:00,37.82,37.97,37.76,37.79,884900.0,37.82,37.97,37.76,37.79,884900.0
2012-02-02 09:30:00,37.95,38.0,37.22,37.53,438800.0,37.95,38.0,37.22,37.53,438800.0
2012-02-02 10:00:00,37.52,38.39,37.37,38.33,832700.0,37.52,38.39,37.37,38.33,832700.0
2012-02-02 11:00:00,38.33,38.5,38.21,38.31,664400.0,38.33,38.5,38.21,38.31,664400.0
2012-02-02 12:00:00,38.3,38.36,37.63,37.88,332000.0,38.3,38.36,37.63,37.88,332000.0
2012-02-02 13:00:00,37.88,38.19,37.79,38.08,285700.0,37.88,38.19,37.79,38.08,285700.0
2012-02-02 14:00:00,38.06,38.16,37.93,38.14,308400.0,38.06,38.16,37.93,38.14,308400.0
2012-02-02 15:00:00,38.13,38.43,38.13,38.38,933000.0,38.13,38.43,38.13,38.38,933000.0
2012-02-03 09:30:00,37.54,38.1,36.96,37.32,1672900.0,37.54,38.1,36.96,37.32,1672900.0
2012-02-03 10:00:00,37.33,37.43,36.03,36.51,1717100.0,37.33,37.43,36.03,36.51,1717100.0
2012-02-03 11:00:00,36.53,36.57,35.43,35.8,1216700.0,36.53,36.57,35.43,35.8,1216700.0
2012-02-03 12:00:00,35.81,36.67,35.68,36.5,803600.0,35.81,36.67,35.68,36.5,803600.0
2012-02-03 13:00:00,36.51,36.51,36.15,36.34,371000.0,36.51,36.51,36.15,36.34,371000.0
2012-02-03 14:00:00,36.34,36.91,36.26,36.87,755900.0,36.34,36.91,36.26,36.87,755900.0
2012-02-03 15:00:00,36.85,37.02,36.65,36.79,1199000.0,36.85,37.02,36.65,36.79,1199000.0
2012-02-06 09:30:00,35.64,36.93,35.64,36.79,275000.0,35.64,36.93,35.64,36.79,275000.0
2012-02-06 10:00:00,36.81,37.48,36.73,37.41,562200.0,36.81,37.48,36.73,37.41,562200.0
2012-02-06 11:00:00,37.43,38.23,37.4,38.21,811200.0,37.43,38.23,37.4,38.21,811200.0
2012-02-06 12:00:00,38.18,38.41,37.93,37.97,529800.0,38.18,38.41,37.93,37.97,529800.0
2012-02-06 13:00:00,37.97,38.22,37.95,38.09,464800.0,37.97,38.22,37.95,38.09,464800.0
2012-02-06 14:00:00,38.08,38.27,37.96,37.98,660100.0,38.08,38.27,37.96,37.98,660100.0
2012-02-06 15:00:00,37.98,38.37,37.92,38.25,1306000.0,37.98,38.37,37.92,38.25,1306000.0
2012-02-07 09:30:00,38.28,38.28,37.5,37.88,373400.0,38.28,38.28,37.5,37.88,373400.0
2012-02-07 10:00:00,37.89,38.0,37.37,37.67,460100.0,37.89,38.0,37.37,37.67,460100.0
2012-02-07 11:00:00,37.68,38.03,37.58,37.63,545300.0,37.68,38.03,37.58,37.63,545300.0
2012-02-07 12:00:00,37.63,37.9,37.17,37.25,612500.0,37.63,37.9,37.17,37.25,612500.0
2012-02-07 13:00:00,37.25,37.39,36.98,37.37,389800.0,37.25,37.39,36.98,37.37,389800.0
2012-02-07 14:00:00,37.37,37.79,37.22,37.68,627800.0,37.37,37.79,37.22,37.68,627800.0
2012-02-07 15:00:00,37.66,37.79,37.43,37.59,1140600.0,37.66,37.79,37.43,37.59,1140600.0
2012-02-08 09:30:00,37.11,37.39,36.45,36.57,311400.0,37.11,37.39,36.45,36.57,311400.0
2012-02-08 10:00:00,36.58,37.21,36.55,36.58,429300.0,36.58,37.21,36.55,36.58,429300.0
2012-02-08 11:00:00,36.59,37.03,36.49,36.7,833100.0,36.59,37.03,36.49,36.7,833100.0
2012-02-08 12:00:00,36.69,36.77,36.47,36.76,281200.0,36.69,36.77,36.47,36.76,281200.0
2012-02-08 13:00:00,36.77,37.01,36.67,37.0,286100.0,36.77,37.01,36.67,37.0,286100.0
2012-02-08 14:00:00,36.99,37.15,36.85,36.93,248100.0,36.99,37.15,36.85,36.93,248100.0
2012-02-08 15:00:00,36.93,36.97,36.71,36.78,402200.0,36.93,36.97,36.71,36.78,402200.0
2012-02-09 09:30:00,37.13,37.23,36.39,36.41,233900.0,37.13,37.23,36.39,36.41,233900.0
2012-02-09 10:00:00,36.41,36.68,35.98,36.5,670400.0,36.41,36.68,35.98,36.5,670400.0
2012-02-09 11:00:00,36.51,36.72,36.36,36.57,457600.0,36.51,36.72,36.36,36.57,457600.0
2012-02-09 12:00:00,36.58,36.63,36.41,36.59,402900.0,36.58,36.63,36.41,36.59,402900.0
2012-02-09 13:00:00,36.59,37.0,36.53,36.99,448200.0,36.59,37.0,36.53,36.99,448200.0
2012-02-09 14:00:00,36.99,37.16,36.88,37.07,400400.0,36.99,37.16,36.88,37.07,400400.0
2012-02-09 15:00:00,37.08,37.13,36.83,37.04,483400.0,37.08,37.13,36.83,37.04,483400.0
2012-02-10 09:30:00,36.83,37.0,36.4,36.42,151000.0,36.83,37.0,36.4,36.42,151000.0
2012-02-10 10:00:00,36.41,36.81,36.28,36.41,264800.0,36.41,36.81,36.28,36.41,264800.0
2012-02-10 11:00:00,36.41,36.56,36.25,36.46,161100.0,36.41,36.56,36.25,36.46,161100.0
2012-02-10 12:00:00,36.46,36.61,36.44,36.54,132500.0,36.46,36.61,36.44,36.54,132500.0
2012-02-10 13:00:00,36.55,36.57,36.37,36.45,141500.0,36.55,36.57,36.37,36.45,141500.0
2012-02-10 14:00:00,36.44,36.48,36.25,36.31,137700.0,36.44,36.48,36.25,36.31,137700.0
2012-02-10 15:00:00,36.32,36.42,36.06,36.16,662600.0,36.32,36.42,36.06,36.16,662600.0
2012-02-13 09:30:00,36.47,36.55,36.19,36.51,171700.0,36.47,36.55,36.19,36.51,171700.0
2012-02-13 10:00:00,36.54,36.55,36.03,36.08,167700.0,36.54,36.55,36.03,36.08,167700.0
2012-02-13 11:00:00,36.08,36.19,36.02,36.13,175200.0,36.08,36.19,36.02,36.13,175200.0
2012-02-13 12:00:00,36.13,36.27,36.11,36.13,124800.0,36.13,36.27,36.11,36.13,124800.0
2012-02-13 13:00:00,36.12,36.23,36.1,36.19,155500.0,36.12,36.23,36.1,36.19,155500.0
2012-02-13 14:00:00,36.2,36.22,36.1,36.13,148000.0,36.2,36.22,36.1,36.13,148000.0
2012-02-13 15:00:00,36.13,36.2,36.1,36.15,350500.0,36.13,36.2,36.1,36.15,350500.0
2012-02-14 09:30:00,36.15,36.81,36.02,36.47,355700.0,36.15,36.81,36.02,36.47,355700.0
2012-02-14 10:00:00,36.47,36.65,36.13,36.23,249200.0,36.47,36.65,36.13,36.23,249200.0
2012-02-14 11:00:00,36.21,36.23,36.02,36.16,182100.0,36.21,36.23,36.02,36.16,182100.0
2012-02-14 12:00:00,36.17,36.26,36.09,36.11,89700.0,36.17,36.26,36.09,36.11,89700.0
2012-02-14 13:00:00,36.1,36.27,36.06,36.23,320100.0,36.1,36.27,36.06,36.23,320100.0
2012-02-14 14:00:00,36.22,36.4,36.16,36.19,179000.0,36.22,36.4,36.16,36.19,179000.0
2012-02-14 15:00:00,36.19,36.32,36.1,36.17,641600.0,36.19,36.32,36.1,36.17,641600.0
2012-02-15 09:30:00,36.45,36.66,36.09,36.28,163500.0,36.45,36.66,36.09,36.28,163500.0
2012-02-15 10:00:00,36.27,36.42,36.04,36.3,179400.0,36.27,36.42,36.04,36.3,179400.0
2012-02-15 11:00:00,36.28,36.69,36.22,36.62,168300.0,36.28,36.69,36.22,36.62,168300.0
2012-02-15 12:00:00,36.62,36.66,36.48,36.54,211700.0,36.62,36.66,36.48,36.54,211700.0
2012-02-15 13:00:00,36.52,36.7,36.41,36.6,149200.0,36.52,36.7,36.41,36.6,149200.0
2012-02-15 14:00:00,36.6,36.6,36.39,36.43,144400.0,36.6,36.6,36.39,36.43,144400.0
2012-02-15 15:00:00,36.42,36.57,36.36,36.49,279600.0,36.42,36.57,36.36,36.49,279600.0
2012-02-16 09:30:00,36.59,36.97,36.53,36.74,216500.0,36.59,36.97,36.53,36.74,216500.0
2012-02-16 10:00:00,36.76,37.8,36.76,37.62,568100.0,36.76,37.8,36.76,37.62,568100.0
2012-02-16 11:00:00,37.61,37.75,37.42,37.72,307600.0,37.61,37.75,37.42,37.72,307600.0
2012-02-16 12:00:00,37.71,37.89,37.7,37.82,156300.0,37.71,37.89,37.7,37.82,156300.0
2012-02-16 13:00:00,37.83,37.86,37.45,37.47,190700.0,37.83,37.86,37.45,37.47,190700.0
2012-02-16 14:00:00,37.49,37.5,37.29,37.46,273400.0,37.49,37.5,37.29,37.46,273400.0
2012-02-16 15:00:00,37.46,37.55,37.37,37.5,578000.0,37.46,37.55,37.37,37.5,578000.0
2012-02-17 09:30:00,40.67,40.7,39.53,40.3,2627400.0,40.67,40.7,39.53,40.3,2627400.0
2012-02-17 10:00:00,40.32,40.7,39.69,39.89,1317300.0,40.32,40.7,39.69,39.89,1317300.0
2012-02-17 11:00:00,39.88,40.17,39.68,39.95,887100.0,39.88,40.17,39.68,39.95,887100.0
2012-02-17 12:00:00,39.93,40.0,39.8,39.89,481700.0,39.93,40.0,39.8,39.89,481700.0
2012-02-17 13:00:00,39.89,40.01,39.62,39.68,986600.0,39.89,40.01,39.62,39.68,986600.0
2012-02-17 14:00:00,39.69,39.92,39.28,39.38,520700.0,39.69,39.92,39.28,39.38,520700.0
2012-02-17 15:00:00,39.36,39.38,39.0,39.24,1109600.0,39.36,39.38,39.0,39.24,1109600.0
2012-02-21 09:30:00,39.25,39.38,38.04,38.09,293300.0,39.25,39.38,38.04,38.09,293300.0
2012-02-21 10:00:00,38.09,38.4,38.0,38.14,429600.0,38.09,38.4,38.0,38.14,429600.0
2012-02-21 11:00:00,38.13,38.18,37.83,37.95,430400.0,38.13,38.18,37.83,37.95,430400.0
2012-02-21 12:00:00,37.97,37.99,37.7,37.72,406600.0,37.97,37.99,37.7,37.72,406600.0
2012-02-21 13:00:00,37.71,37.73,37.4,37.43,286000.0,37.71,37.73,37.4,37.43,286000.0
2012-02-21 14:00:00,37.43,37.7,37.35,37.65,489300.0,37.43,37.7,37.35,37.65,489300.0
2012-02-21 15:00:00,37.66,37.87,37.54,37.77,729100.0,37.66,37.87,37.54,37.77,729100.0
2012-02-22 09:30:00,37.68,37.86,37.22,37.68,242500.0,37.68,37.86,37.22,37.68,242500.0
2012-02-22 10:00:00,37.65,37.75,37.33,37.36,240200.0,37.65,37.75,37.33,37.36,240200.0
2012-02-22 11:00:00,37.36,37.6,37.33,37.51,265000.0,37.36,37.6,37.33,37.51,265000.0
2012-02-22 12:00:00,37.51,37.69,37.46,37.64,134400.0,37.51,37.69,37.46,37.64,134400.0
2012-02-22 13:00:00,37.61,37.96,37.59,37.78,313000.0,37.61,37.96,37.59,37.78,313000.0
2012-02-22 14:00:00,37.77,37.77,37.54,37.59,206100.0,37.77,37.77,37.54,37.59,206100.0
2012-02-22 15:00:00,37.59,37.74,37.49,37.63,404900.0,37.59,37.74,37.49,37.63,404900.0
2012-02-23 09:30:00,37.71,38.14,37.5,37.6,278000.0,37.71,38.14,37.5,37.6,278000.0
2012-02-23 10:00:00,37.6,39.2,37.6,39.01,982800.0,37.6,39.2,37.6,39.01,982800.0
2012-02-23 11:00:00,39.01,39.11,38.82,38.86,391400.0,39.01,39.11,38.82,38.86,391400.0
2012-02-23 12:00:00,38.86,39.11,38.6,38.73,372000.0,38.86,39.11,38.6,38.73,372000.0
2012-02-23 13:00:00,38.75,38.83,38.48,38.65,380400.0,38.75,38.83,38.48,38.65,380400.0
2012-02-23 14:00:00,38.66,38.7,38.35,38.42,378600.0,38.66,38.7,38.35,38.42,378600.0
2012-02-23 15:00:00,38.42,38.71,38.32,38.64,522600.0,38.42,38.71,38.32,38.64,522600.0
2012-02-24 09:30:00,38.9,38.9,38.0,38.31,128600.0,38.9,38.9,38.0,38.31,128600.0
2012-02-24 10:00:00,38.33,38.85,38.28,38.74,344200.0,38.33,38.85,38.28,38.74,344200.0
2012-02-24 11:00:00,38.74,39.0,38.54,38.59,212600.0,38.74,39.0,38.54,38.59,212600.0
2012-02-24 12:00:00,38.59,38.69,38.5,38.61,197800.0,38.59,38.69,38.5,38.61,197800.0
2012-02-24 13:00:00,38.62,38.85,38.57,38.79,158600.0,38.62,38.85,38.57,38.79,158600.0
2012-02-24 14:00:00,38.79,38.86,38.59,38.67,136900.0,38.79,38.86,38.59,38.67,136900.0
2012-02-24 15:00:00,38.67,38.73,38.31,38.39,514200.0,38.67,38.73,38.31,38.39,514200.0
2012-02-27 09:30:00,38.19,38.5,37.76,38.05,189500.0,38.19,38.5,37.76,38.05,189500.0
2012-02-27 10:00:00,38.03,38.57,37.77,38.5,547300.0,38.03,38.57,37.77,38.5,547300.0
2012-02-27 11:00:00,38.5,38.71,38.23,38.41,275200.0,38.5,38.71,38.23,38.41,275200.0
2012-02-27 12:00:00,38.42,38.46,38.19,38.28,139400.0,38.42,38.46,38.19,38.28,139400.0
2012-02-27 13:00:00,38.28,38.61,38.25,38.53,150000.0,38.28,38.61,38.25,38.53,150000.0
2012-02-27 14:00:00,38.54,38.75,38.51,38.71,158100.0,38.54,38.75,38.51,38.71,158100.0
2012-02-27 15:00:00,38.71,38.92,38.48,38.71,552400.0,38.71,38.92,38.48,38.71,552400.0
2012-02-28 09:30:00,38.7,38.74,38.33,38.58,181000.0,38.7,38.74,38.33,38.58,181000.0
2012-02-28 10:00:00,38.61,38.73,38.15,38.64,239100.0,38.61,38.73,38.15,38.64,239100.0
2012-02-28 11:00:00,38.65,38.7,38.51,38.52,160100.0,38.65,38.7,38.51,38.52,160100.0
2012-02-28 12:00:00,38.52,38.6,38.42,38.58,118700.0,38.52,38.6,38.42,38.58,118700.0
2012-02-28 13:00:00,38.58,38.59,38.33,38.39,137200.0,38.58,38.59,38.33,38.39,137200.0
2012-02-28 14:00:00,38.37,38.49,38.25,38.35,179600.0,38.37,38.49,38.25,38.35,179600.0
2012-02-28 15:00:00,38.34,38.5,38.18,38.25,521900.0,38.34,38.5,38.18,38.25,521900.0
2012-02-29 09:30:00,38.24,39.01,38.18,38.99,348600.0,38.24,39.01,38.18,38.99,348600.0
2012-02-29 10:00:00,38.99,39.48,38.7,39.03,1006400.0,38.99,39.48,38.7,39.03,1006400.0
2012-02-29 11:00:00,39.03,39.25,38.75,39.1,412200.0,39.03,39.25,38.75,39.1,412200.0
2012-02-29 12:00:00,39.06,39.24,38.89,38.89,142900.0,39.06,39.24,38.89,38.89,142900.0
2012-02-29 13:00:00,38.89,39.06,38.68,38.92,132800.0,38.89,39.06,38.68,38.92,132800.0
2012-02-29 14:00:00,38.92,39.05,38.84,38.9,250300.0,38.92,39.05,38.84,38.9,250300.0
2012-02-29 15:00:00,38.91,38.99,38.79,38.92,527300.0,38.91,38.99,38.79,38.92,527300.0
2012-03-01 09:30:00,39.01,39.13,38.31,39.13,326500.0,39.01,39.13,38.31,39.13,326500.0
2012-03-01 10:00:00,39.17,39.47,38.79,39.45,511000.0,39.17,39.47,38.79,39.45,511000.0
2012-03-01 11:00:00,39.44,39.72,39.16,39.47,330800.0,39.44,39.72,39.16,39.47,330800.0
2012-03-01 12:00:00,39.48,39.88,39.48,39.87,385600.0,39.48,39.88,39.48,39.87,385600.0
2012-03-01 13:00:00,39.87,40.03,39.67,40.0,463800.0,39.87,40.03,39.67,40.0,463800.0
2012-03-01 14:00:00,40.0,40.79,39.99,40.59,814700.0,40.0,40.79,39.99,40.59,814700.0
2012-03-01 15:00:00,40.6,40.6,40.29,40.35,993900.0,40.6,40.6,40.29,40.35,993900.0
2012-03-02 09:30:00,40.19,40.8,40.0,40.67,263700.0,40.19,40.8,40.0,40.67,263700.0
2012-03-02 10:00:00,40.66,40.84,40.46,40.71,209700.0,40.66,40.84,40.46,40.71,209700.0
2012-03-02 11:00:00,40.73,40.91,40.41,40.49,288000.0,40.73,40.91,40.41,40.49,288000.0
2012-03-02 12:00:00,40.49,40.65,40.28,40.52,202200.0,40.49,40.65,40.28,40.52,202200.0
2012-03-02 13:00:00,40.52,40.57,40.34,40.57,265200.0,40.52,40.57,40.34,40.57,265200.0
2012-03-02 14:00:00,40.57,40.63,40.47,40.57,228200.0,40.57,40.63,40.47,40.57,228200.0
2012-03-02 15:00:00,40.56,40.79,40.48,40.72,564900.0,40.56,40.79,40.48,40.72,564900.0
2012-03-05 09:30:00,40.5,40.81,40.15,40.3,276000.0,40.5,40.81,40.15,40.3,276000.0
2012-03-05 10:00:00,40.34,40.45,40.24,40.41,349300.0,40.34,40.45,40.24,40.41,349300.0
2012-03-05 11:00:00,40.41,40.42,40.24,40.37,286600.0,40.41,40.42,40.24,40.37,286600.0
2012-03-05 12:00:00,40.37,40.46,40.28,40.41,233300.0,40.37,40.46,40.28,40.41,233300.0
2012-03-05 13:00:00,40.38,40.5,40.34,40.4,372300.0,40.38,40.5,40.34,40.4,372300.0
2012-03-05 14:00:00,40.4,40.5,40.15,40.47,329500.0,40.4,40.5,40.15,40.47,329500.0
2012-03-05 15:00:00,40.47,40.54,40.34,40.4,625500.0,40.47,40.54,40.34,40.4,625500.0
2012-03-06 09:30:00,40.1,40.22,39.27,39.42,212100.0,40.1,40.22,39.27,39.42,212100.0
2012-03-06 10:00:00,39.44,39.71,39.2,39.3,243600.0,39.44,39.71,39.2,39.3,243600.0
2012-03-06 11:00:00,39.27,40.21,38.9,39.25,610600.0,39.27,40.21,38.9,39.25,610600.0
2012-03-06 12:00:00,39.25,39.58,39.16,39.54,167500.0,39.25,39.58,39.16,39.54,167500.0
2012-03-06 13:00:00,39.54,39.6,39.45,39.54,114700.0,39.54,39.6,39.45,39.54,114700.0
2012-03-06 14:00:00,39.53,39.62,39.44,39.55,219900.0,39.53,39.62,39.44,39.55,219900.0
2012-03-06 15:00:00,39.55,39.73,39.5,39.71,464000.0,39.55,39.73,39.5,39.71,464000.0
2012-03-07 09:30:00,39.75,40.37,39.7,40.36,181400.0,39.75,40.37,39.7,40.36,181400.0
2012-03-07 10:00:00,40.36,40.47,40.02,40.35,319200.0,40.36,40.47,40.02,40.35,319200.0
2012-03-07 11:00:00,40.34,40.42,40.09,40.42,392200.0,40.34,40.42,40.09,40.42,392200.0
2012-03-07 12:00:00,40.43,40.84,40.41,40.8,204500.0,40.43,40.84,40.41,40.8,204500.0
2012-03-07 13:00:00,40.8,40.8,40.48,40.7,268500.0,40.8,40.8,40.48,40.7,268500.0
2012-03-07 14:00:00,40.7,40.89,40.61,40.86,358000.0,40.7,40.89,40.61,40.86,358000.0
2012-03-07 15:00:00,40.86,40.87,40.61,40.74,460600.0,40.86,40.87,40.61,40.74,460600.0
2012-03-08 09:30:00,40.79,40.99,40.58,40.72,145400.0,40.79,40.99,40.58,40.72,145400.0
2012-03-08 10:00:00,40.73,41.28,40.7,41.27,358200.0,40.73,41.28,40.7,41.27,358200.0
2012-03-08 11:00:00,41.28,41.93,41.15,41.81,353500.0,41.28,41.93,41.15,41.81,353500.0
2012-03-08 12:00:00,41.81,41.81,41.4,41.5,222700.0,41.81,41.81,41.4,41.5,222700.0
2012-03-08 13:00:00,41.5,41.69,41.45,41.59,151800.0,41.5,41.69,41.45,41.59,151800.0
2012-03-08 14:00:00,41.59,41.7,41.52,41.64,247700.0,41.59,41.7,41.52,41.64,247700.0
2012-03-08 15:00:00,41.62,41.68,41.53,41.67,517500.0,41.62,41.68,41.53,41.67,517500.0
2012-03-09 09:30:00,41.65,41.99,41.38,41.89,122200.0,41.65,41.99,41.38,41.89,122200.0
2012-03-09 10:00:00,41.85,42.2,41.78,41.93,362100.0,41.85,42.2,41.78,41.93,362100.0
2012-03-09 11:00:00,41.91,41.95,41.77,41.81,196800.0,41.91,41.95,41.77,41.81,196800.0
2012-03-09 12:00:00,41.81,41.83,41.7,41.76,175700.0,41.81,41.83,41.7,41.76,175700.0
2012-03-09 13:00:00,41.75,41.77,41.49,41.59,177600.0,41.75,41.77,41.49,41.59,177600.0
2012-03-09 14:00:00,41.59,41.8,41.55,41.73,224300.0,41.59,41.8,41.55,41.73,224300.0
2012-03-09 15:00:00,41.72,41.8,41.61,41.77,359500.0,41.72,41.8,41.61,41.77,359500.0
2012-03-12 09:30:00,41.81,42.19,41.61,41.98,111500.0,41.81,42.19,41.61,41.98,111500.0
2012-03-12 10:00:00,42.01,42.15,41.87,42.0,177600.0,42.01,42.15,41.87,42.0,177600.0
2012-03-12 11:00:00,42.0,42.0,41.51,41.55,178400.0,42.0,42.0,41.51,41.55,178400.0
2012-03-12 12:00:00,41.54,41.74,41.51,41.69,118000.0,41.54,41.74,41.51,41.69,118000.0
2012-03-12 13:00:00,41.68,41.71,41.58,41.65,87000.0,41.68,41.71,41.58,41.65,87000.0
2012-03-12 14:00:00,41.65,41.68,41.57,41.67,92200.0,41.65,41.68,41.57,41.67,92200.0
2012-03-12 15:00:00,41.68,41.71,41.52,41.6,368200.0,41.68,41.71,41.52,41.6,368200.0
2012-03-13 09:30:00,41.86,41.99,41.51,41.7,138200.0,41.86,41.99,41.51,41.7,138200.0
2012-03-13 10:00:00,41.72,41.8,41.13,41.8,776700.0,41.72,41.8,41.13,41.8,776700.0
2012-03-13 11:00:00,41.81,41.85,41.62,41.62,202600.0,41.81,41.85,41.62,41.62,202600.0
2012-03-13 12:00:00,41.64,41.79,41.52,41.65,180200.0,41.64,41.79,41.52,41.65,180200.0
2012-03-13 13:00:00,41.64,41.8,41.59,41.74,109300.0,41.64,41.8,41.59,41.74,109300.0
2012-03-13 14:00:00,41.73,41.78,41.57,41.69,176300.0,41.73,41.78,41.57,41.69,176300.0
2012-03-13 15:00:00,41.69,41.77,41.52,41.69,646400.0,41.69,41.77,41.52,41.69,646400.0
2012-03-14 09:30:00,41.86,42.2,41.67,41.98,191700.0,41.86,42.2,41.67,41.98,191700.0
2012-03-14 10:00:00,41.96,42.06,41.62,41.66,162700.0,41.96,42.06,41.62,41.66,162700.0
2012-03-14 11:00:00,41.64,41.78,41.44,41.64,170900.0,41.64,41.78,41.44,41.64,170900.0
2012-03-14 12:00:00,41.64,41.92,41.61,41.88,195800.0,41.64,41.92,41.61,41.88,195800.0
2012-03-14 13:00:00,41.88,41.93,41.55,41.62,190400.0,41.88,41.93,41.55,41.62,190400.0
2012-03-14 14:00:00,41.62,41.66,41.48,41.52,190100.0,41.62,41.66,41.48,41.52,190100.0
2012-03-14 15:00:00,41.53,41.57,41.26,41.38,533400.0,41.53,41.57,41.26,41.38,533400.0
2012-03-15 09:30:00,41.4,41.9,41.27,41.87,229200.0,41.4,41.9,41.27,41.87,229200.0
2012-03-15 10:00:00,41.87,42.41,41.74,42.13,333500.0,41.87,42.41,41.74,42.13,333500.0
2012-03-15 11:00:00,42.14,42.26,42.09,42.26,229200.0,42.14,42.26,42.09,42.26,229200.0
2012-03-15 12:00:00,42.26,42.66,42.23,42.58,340100.0,42.26,42.66,42.23,42.58,340100.0
2012-03-15 13:00:00,42.6,43.13,42.59,42.91,389900.0,42.6,43.13,42.59,42.91,389900.0
2012-03-15 14:00:00,42.91,42.96,42.73,42.89,282700.0,42.91,42.96,42.73,42.89,282700.0
2012-03-15 15:00:00,42.9,43.0,42.65,42.81,681800.0,42.9,43.0,42.65,42.81,681800.0
2012-03-16 09:30:00,42.62,43.07,41.96,42.88,905600.0,42.62,43.07,41.96,42.88,905600.0
2012-03-16 10:00:00,42.88,42.95,42.61,42.77,405800.0,42.88,42.95,42.61,42.77,405800.0
2012-03-16 11:00:00,42.77,42.82,42.62,42.79,185700.0,42.77,42.82,42.62,42.79,185700.0
2012-03-16 12:00:00,42.78,42.85,42.64,42.83,105300.0,42.78,42.85,42.64,42.83,105300.0
2012-03-16 13:00:00,42.83,42.99,42.72,42.96,356300.0,42.83,42.99,42.72,42.96,356300.0
2012-03-16 14:00:00,42.95,43.07,42.77,42.84,268100.0,42.95,43.07,42.77,42.84,268100.0
2012-03-16 15:00:00,42.84,42.98,42.62,42.95,681900.0,42.84,42.98,42.62,42.95,681900.0
2012-03-19 09:30:00,41.75,43.04,41.5,42.43,601700.0,41.75,43.04,41.5,42.43,601700.0
2012-03-19 10:00:00,42.47,42.47,41.99,42.08,603500.0,42.47,42.47,41.99,42.08,603500.0
2012-03-19 11:00:00,42.08,42.16,41.57,41.82,438400.0,42.08,42.16,41.57,41.82,438400.0
2012-03-19 12:00:00,41.84,41.87,41.65,41.74,270300.0,41.84,41.87,41.65,41.74,270300.0
2012-03-19 13:00:00,41.74,41.96,41.68,41.93,397900.0,41.74,41.96,41.68,41.93,397900.0
2012-03-19 14:00:00,41.92,42.22,41.91,42.01,323800.0,41.92,42.22,41.91,42.01,323800.0
2012-03-19 15:00:00,42.01,42.02,41.55,41.64,640600.0,42.01,42.02,41.55,41.64,640600.0
2012-03-20 09:30:00,41.53,41.7,41.06,41.59,205600.0,41.53,41.7,41.06,41.59,205600.0
2012-03-20 10:00:00,41.6,41.68,40.96,41.2,356000.0,41.6,41.68,40.96,41.2,356000.0
2012-03-20 11:00:00,41.2,41.39,40.94,40.96,198700.0,41.2,41.39,40.94,40.96,198700.0
2012-03-20 12:00:00,40.95,41.19,40.89,40.97,134300.0,40.95,41.19,40.89,40.97,134300.0
2012-03-20 13:00:00,40.97,41.13,40.95,40.96,105500.0,40.97,41.13,40.95,40.96,105500.0
2012-03-20 14:00:00,40.96,41.01,40.87,41.0,234300.0,40.96,41.01,40.87,41.0,234300.0
2012-03-20 15:00:00,41.0,41.04,40.83,40.92,370700.0,41.0,41.04,40.83,40.92,370700.0
2012-03-21 09:30:00,40.97,41.48,40.65,41.06,232800.0,40.97,41.48,40.65,41.06,232800.0
2012-03-21 10:00:00,41.07,41.7,41.06,41.32,164800.0,41.07,41.7,41.06,41.32,164800.0
2012-03-21 11:00:00,41.32,41.58,41.26,41.34,156100.0,41.32,41.58,41.26,41.34,156100.0
2012-03-21 12:00:00,41.36,41.72,41.26,41.62,280800.0,41.36,41.72,41.26,41.62,280800.0
2012-03-21 13:00:00,41.59,41.59,41.33,41.35,126800.0,41.59,41.59,41.33,41.35,126800.0
2012-03-21 14:00:00,41.35,41.62,41.33,41.56,573500.0,41.35,41.62,41.33,41.56,573500.0
2012-03-21 15:00:00,41.56,41.61,41.09,41.1,573800.0,41.56,41.61,41.09,41.1,573800.0
2012-03-22 09:30:00,41.08,41.46,40.65,40.87,221200.0,41.08,41.46,40.65,40.87,221200.0
2012-03-22 10:00:00,40.87,40.94,40.21,40.23,294000.0,40.87,40.94,40.21,40.23,294000.0
2012-03-22 11:00:00,40.24,40.64,40.17,40.45,244000.0,40.24,40.64,40.17,40.45,244000.0
2012-03-22 12:00:00,40.44,40.68,40.44,40.66,81100.0,40.44,40.68,40.44,40.66,81100.0
2012-03-22 13:00:00,40.68,40.69,40.47,40.61,106800.0,40.68,40.69,40.47,40.61,106800.0
2012-03-22 14:00:00,40.62,40.73,40.52,40.59,146500.0,40.62,40.73,40.52,40.59,146500.0
2012-03-22 15:00:00,40.59,40.71,40.4,40.62,418100.0,40.59,40.71,40.4,40.62,418100.0
2012-03-23 09:30:00,40.75,41.33,40.38,41.15,137900.0,40.75,41.33,40.38,41.15,137900.0
2012-03-23 10:00:00,41.16,41.25,41.04,41.17,150500.0,41.16,41.25,41.04,41.17,150500.0
2012-03-23 11:00:00,41.17,41.46,41.1,41.41,133500.0,41.17,41.46,41.1,41.41,133500.0
2012-03-23 12:00:00,41.43,41.5,41.35,41.39,112300.0,41.43,41.5,41.35,41.39,112300.0
2012-03-23 13:00:00,41.38,41.44,41.32,41.39,73200.0,41.38,41.44,41.32,41.39,73200.0
2012-03-23 14:00:00,41.4,41.48,41.28,41.34,131900.0,41.4,41.48,41.28,41.34,131900.0
2012-03-23 15:00:00,41.34,41.41,41.3,41.35,189500.0,41.34,41.41,41.3,41.35,189500.0
2012-03-26 09:30:00,41.36,41.57,40.81,40.81,238800.0,41.36,41.57,40.81,40.81,238800.0
2012-03-26 10:00:00,40.81,40.88,40.37,40.67,328800.0,40.81,40.88,40.37,40.67,328800.0
2012-03-26 11:00:00,40.69,41.12,40.69,41.05,174200.0,40.69,41.12,40.69,41.05,174200.0
2012-03-26 12:00:00,41.05,41.16,40.98,41.03,126000.0,41.05,41.16,40.98,41.03,126000.0
2012-03-26 13:00:00,41.05,41.24,41.0,41.2,74300.0,41.05,41.24,41.0,41.2,74300.0
2012-03-26 14:00:00,41.2,41.23,41.08,41.08,146500.0,41.2,41.23,41.08,41.08,146500.0
2012-03-26 15:00:00,41.08,41.13,40.81,40.95,532200.0,41.08,41.13,40.81,40.95,532200.0
2012-03-27 09:30:00,40.69,41.17,40.69,41.09,109700.0,40.69,41.17,40.69,41.09,109700.0
2012-03-27 10:00:00,41.07,41.43,40.94,41.3,190700.0,41.07,41.43,40.94,41.3,190700.0
2012-03-27 11:00:00,41.27,41.38,41.04,41.04,158600.0,41.27,41.38,41.04,41.04,158600.0
2012-03-27 12:00:00,41.04,41.31,40.95,41.26,96600.0,41.04,41.31,40.95,41.26,96600.0
2012-03-27 13:00:00,41.28,41.32,41.14,41.17,81100.0,41.28,41.32,41.14,41.17,81100.0
2012-03-27 14:00:00,41.15,41.19,41.02,41.12,92300.0,41.15,41.19,41.02,41.12,92300.0
2012-03-27 15:00:00,41.12,41.24,40.93,40.95,251400.0,41.12,41.24,40.93,40.95,251400.0
2012-03-28 09:30:00,41.08,42.0,41.06,41.53,202700.0,41.08,42.0,41.06,41.53,202700.0
2012-03-28 10:00:00,41.52,41.61,40.68,40.81,264300.0,41.52,41.61,40.68,40.81,264300.0
2012-03-28 11:00:00,40.81,40.98,40.65,40.68,188500.0,40.81,40.98,40.65,40.68,188500.0
2012-03-28 12:00:00,40.69,40.73,40.54,40.54,99300.0,40.69,40.73,40.54,40.54,99300.0
2012-03-28 13:00:00,40.51,40.55,40.31,40.46,123100.0,40.51,40.55,40.31,40.46,123100.0
2012-03-28 14:00:00,40.45,40.46,40.27,40.41,115900.0,40.45,40.46,40.27,40.41,115900.0
2012-03-28 15:00:00,40.41,40.52,40.33,40.46,360800.0,40.41,40.52,40.33,40.46,360800.0
2012-03-29 09:30:00,40.21,40.5,39.79,40.43,186900.0,40.21,40.5,39.79,40.43,186900.0
2012-03-29 10:00:00,40.41,40.61,40.31,40.54,141200.0,40.41,40.61,40.31,40.54,141200.0
2012-03-29 11:00:00,40.5,40.7,40.45,40.53,106500.0,40.5,40.7,40.45,40.53,106500.0
2012-03-29 12:00:00,40.48,40.57,40.3,40.31,109100.0,40.48,40.57,40.3,40.31,109100.0
2012-03-29 13:00:00,40.32,40.46,40.28,40.45,103700.0,40.32,40.46,40.28,40.45,103700.0
2012-03-29 14:00:00,40.43,40.67,40.4,40.62,170200.0,40.43,40.67,40.4,40.62,170200.0
2012-03-29 15:00:00,40.62,40.82,40.54,40.55,365000.0,40.62,40.82,40.54,40.55,365000.0
2012-03-30 09:30:00,40.88,41.25,40.51,41.11,165900.0,40.88,41.25,40.51,41.11,165900.0
2012-03-30 10:00:00,41.09,41.35,40.56,40.81,274100.0,41.09,41.35,40.56,40.81,274100.0
2012-03-30 11:00:00,40.8,41.0,40.74,41.0,209800.0,40.8,41.0,40.74,41.0,209800.0
2012-03-30 12:00:00,41.0,41.2,40.98,40.99,192700.0,41.0,41.2,40.98,40.99,192700.0
2012-03-30 13:00:00,40.97,41.17,40.96,41.15,138200.0,40.97,41.17,40.96,41.15,138200.0
2012-03-30 14:00:00,41.15,41.25,40.95,40.97,124100.0,41.15,41.25,40.95,40.97,124100.0
2012-03-30 15:00:00,40.98,41.18,40.94,41.01,299400.0,40.98,41.18,40.94,41.01,299400.0
2012-04-02 09:30:00,40.74,40.82,39.83,40.54,245900.0,40.74,40.82,39.83,40.54,245900.0
2012-04-02 10:00:00,40.58,40.85,40.47,40.82,194400.0,40.58,40.85,40.47,40.82,194400.0
2012-04-02 11:00:00,40.82,40.89,40.56,40.56,103200.0,40.82,40.89,40.56,40.56,103200.0
2012-04-02 12:00:00,40.56,40.79,40.51,40.66,107500.0,40.56,40.79,40.51,40.66,107500.0
2012-04-02 13:00:00,40.68,40.9,40.62,40.8,101200.0,40.68,40.9,40.62,40.8,101200.0
2012-04-02 14:00:00,40.8,40.87,40.66,40.83,103200.0,40.8,40.87,40.66,40.83,103200.0
2012-04-02 15:00:00,40.83,40.85,40.41,40.49,554800.0,40.83,40.85,40.41,40.49,554800.0
2012-04-03 09:30:00,40.39,40.89,40.21,40.45,233800.0,40.39,40.89,40.21,40.45,233800.0
2012-04-03 10:00:00,40.42,41.08,40.41,40.91,210000.0,40.42,41.08,40.41,40.91,210000.0
2012-04-03 11:00:00,40.9,41.1,40.86,41.09,141400.0,40.9,41.1,40.86,41.09,141400.0
2012-04-03 12:00:00,41.08,41.23,40.96,41.13,158400.0,41.08,41.23,40.96,41.13,158400.0
2012-04-03 13:00:00,41.12,41.34,40.89,41.32,162200.0,41.12,41.34,40.89,41.32,162200.0
2012-04-03 14:00:00,41.32,41.4,40.87,41.3,441200.0,41.32,41.4,40.87,41.3,441200.0
2012-04-03 15:00:00,41.31,41.85,41.26,41.8,807600.0,41.31,41.85,41.26,41.8,807600.0
2012-04-04 09:30:00,41.6,41.92,41.15,41.56,240700.0,41.6,41.92,41.15,41.56,240700.0
2012-04-04 10:00:00,41.57,41.7,41.46,41.57,343800.0,41.57,41.7,41.46,41.57,343800.0
2012-04-04 11:00:00,41.56,41.71,41.43,41.48,328000.0,41.56,41.71,41.43,41.48,328000.0
2012-04-04 12:00:00,41.48,41.5,41.17,41.18,173400.0,41.48,41.5,41.17,41.18,173400.0
2012-04-04 13:00:00,41.2,41.24,40.99,41.02,152500.0,41.2,41.24,40.99,41.02,152500.0
2012-04-04 14:00:00,41.02,41.08,40.66,40.66,441000.0,41.02,41.08,40.66,40.66,441000.0
2012-04-04 15:00:00,40.67,40.77,40.43,40.56,1033800.0,40.67,40.77,40.43,40.56,1033800.0
2012-04-05 09:30:00,40.37,40.67,39.83,39.88,207100.0,40.37,40.67,39.83,39.88,207100.0
2012-04-05 10:00:00,39.9,40.19,39.86,40.18,260100.0,39.9,40.19,39.86,40.18,260100.0
2012-04-05 11:00:00,40.19,40.3,39.62,39.81,259800.0,40.19,40.3,39.62,39.81,259800.0
2012-04-05 12:00:00,39.81,40.12,39.77,40.08,178100.0,39.81,40.12,39.77,40.08,178100.0
2012-04-05 13:00:00,40.07,40.09,39.92,40.09,292100.0,40.07,40.09,39.92,40.09,292100.0
2012-04-05 14:00:00,40.08,40.31,40.08,40.29,158300.0,40.08,40.31,40.08,40.29,158300.0
2012-04-05 15:00:00,40.29,40.4,40.03,40.04,577700.0,40.29,40.4,40.03,40.04,577700.0
2012-04-09 09:30:00,39.58,39.58,38.07,38.2,505200.0,39.58,39.58,38.07,38.2,505200.0
2012-04-09 10:00:00,38.19,38.6,37.86,38.3,720600.0,38.19,38.6,37.86,38.3,720600.0
2012-04-09 11:00:00,38.3,38.4,38.0,38.36,340300.0,38.3,38.4,38.0,38.36,340300.0
2012-04-09 12:00:00,38.35,38.35,38.13,38.24,115500.0,38.35,38.35,38.13,38.24,115500.0
2012-04-09 13:00:00,38.24,38.39,38.2,38.38,145700.0,38.24,38.39,38.2,38.38,145700.0
2012-04-09 14:00:00,38.36,38.38,38.13,38.23,147700.0,38.36,38.38,38.13,38.23,147700.0
2012-04-09 15:00:00,38.21,38.3,38.08,38.12,518000.0,38.21,38.3,38.08,38.12,518000.0
2012-04-10 09:30:00,38.0,38.07,37.44,37.5,310600.0,38.0,38.07,37.44,37.5,310600.0
2012-04-10 10:00:00,37.5,37.71,36.71,37.25,661600.0,37.5,37.71,36.71,37.25,661600.0
2012-04-10 11:00:00,37.25,37.58,36.9,37.1,616500.0,37.25,37.58,36.9,37.1,616500.0
2012-04-10 12:00:00,37.11,37.14,36.72,36.84,237900.0,37.11,37.14,36.72,36.84,237900.0
2012-04-10 13:00:00,36.84,36.89,36.64,36.71,153700.0,36.84,36.89,36.64,36.71,153700.0
2012-04-10 14:00:00,36.69,36.78,36.56,36.57,348500.0,36.69,36.78,36.56,36.57,348500.0
2012-04-10 15:00:00,36.57,36.72,36.51,36.57,726000.0,36.57,36.72,36.51,36.57,726000.0
2012-04-11 09:30:00,36.86,37.38,36.56,37.12,453900.0,36.86,37.38,36.56,37.12,453900.0
2012-04-11 10:00:00,37.14,37.48,37.02,37.38,430100.0,37.14,37.48,37.02,37.38,430100.0
2012-04-11 11:00:00,37.37,37.49,37.12,37.41,369900.0,37.37,37.49,37.12,37.41,369900.0
2012-04-11 12:00:00,37.41,37.48,37.31,37.48,145900.0,37.41,37.48,37.31,37.48,145900.0
2012-04-11 13:00:00,37.48,37.49,37.12,37.18,309800.0,37.48,37.49,37.12,37.18,309800.0
2012-04-11 14:00:00,37.18,37.21,36.99,37.2,330000.0,37.18,37.21,36.99,37.2,330000.0
2012-04-11 15:00:00,37.2,37.23,36.98,37.02,608200.0,37.2,37.23,36.98,37.02,608200.0
2012-04-12 09:30:00,36.94,37.35,36.91,37.08,204600.0,36.94,37.35,36.91,37.08,204600.0
2012-04-12 10:00:00,37.09,37.39,36.98,37.39,423100.0,37.09,37.39,36.98,37.39,423100.0
2012-04-12 11:00:00,37.38,38.0,37.38,37.98,294100.0,37.38,38.0,37.38,37.98,294100.0
2012-04-12 12:00:00,37.97,37.99,37.77,37.98,173900.0,37.97,37.99,37.77,37.98,173900.0
2012-04-12 13:00:00,37.97,37.98,37.76,37.93,183400.0,37.97,37.98,37.76,37.93,183400.0
2012-04-12 14:00:00,37.93,37.95,37.68,37.75,302700.0,37.93,37.95,37.68,37.75,302700.0
2012-04-12 15:00:00,37.75,37.83,37.67,37.7,361400.0,37.75,37.83,37.67,37.7,361400.0
2012-04-13 09:30:00,37.64,37.64,36.42,36.43,260100.0,37.64,37.64,36.42,36.43,260100.0
2012-04-13 10:00:00,36.42,36.67,36.3,36.54,257100.0,36.42,36.67,36.3,36.54,257100.0
2012-04-13 11:00:00,36.51,36.77,36.35,36.39,269600.0,36.51,36.77,36.35,36.39,269600.0
2012-04-13 12:00:00,36.39,36.48,36.29,36.36,206600.0,36.39,36.48,36.29,36.36,206600.0
2012-04-13 13:00:00,36.38,36.53,36.29,36.44,179100.0,36.38,36.53,36.29,36.44,179100.0
2012-04-13 14:00:00,36.44,36.47,36.25,36.26,263500.0,36.44,36.47,36.25,36.26,263500.0
2012-04-13 15:00:00,36.27,36.37,36.15,36.17,465900.0,36.27,36.37,36.15,36.17,465900.0
2012-04-16 09:30:00,36.14,36.37,35.68,35.72,257700.0,36.14,36.37,35.68,35.72,257700.0
2012-04-16 10:00:00,35.73,35.76,35.26,35.65,338600.0,35.73,35.76,35.26,35.65,338600.0
2012-04-16 11:00:00,35.64,35.74,35.45,35.45,138000.0,35.64,35.74,35.45,35.45,138000.0
2012-04-16 12:00:00,35.45,35.53,35.28,35.46,185300.0,35.45,35.53,35.28,35.46,185300.0
2012-04-16 13:00:00,35.47,35.67,35.37,35.62,152700.0,35.47,35.67,35.37,35.62,152700.0
2012-04-16 14:00:00,35.64,35.81,35.54,35.73,139300.0,35.64,35.81,35.54,35.73,139300.0
2012-04-16 15:00:00,35.74,35.76,35.4,35.48,539300.0,35.74,35.76,35.4,35.48,539300.0
2012-04-17 09:30:00,35.8,36.64,35.76,36.61,253300.0,35.8,36.64,35.76,36.61,253300.0
2012-04-17 10:00:00,36.61,37.06,36.37,36.94,384300.0,36.61,37.06,36.37,36.94,384300.0
2012-04-17 11:00:00,36.94,37.13,36.82,36.85,285700.0,36.94,37.13,36.82,36.85,285700.0
2012-04-17 12:00:00,36.84,36.99,36.72,36.74,167200.0,36.84,36.99,36.72,36.74,167200.0
2012-04-17 13:00:00,36.74,36.91,36.64,36.71,140300.0,36.74,36.91,36.64,36.71,140300.0
2012-04-17 14:00:00,36.71,36.75,36.5,36.52,257800.0,36.71,36.75,36.5,36.52,257800.0
2012-04-17 15:00:00,36.51,36.61,36.37,36.4,752800.0,36.51,36.61,36.37,36.4,752800.0
2012-04-18 09:30:00,35.91,36.29,35.52,36.12,242400.0,35.91,36.29,35.52,36.12,242400.0
2012-04-18 10:00:00,36.1,36.24,36.0,36.01,227400.0,36.1,36.24,36.0,36.01,227400.0
2012-04-18 11:00:00,36.0,36.02,35.77,35.79,258900.0,36.0,36.02,35.77,35.79,258900.0
2012-04-18 12:00:00,35.79,36.0,35.75,35.95,345400.0,35.79,36.0,35.75,35.95,345400.0
2012-04-18 13:00:00,35.95,36.11,35.89,35.92,243700.0,35.95,36.11,35.89,35.92,243700.0
2012-04-18 14:00:00,35.91,35.94,35.65,35.8,378000.0,35.91,35.94,35.65,35.8,378000.0
2012-04-18 15:00:00,35.79,35.86,35.51,35.57,732300.0,35.79,35.86,35.51,35.57,732300.0
2012-04-19 09:30:00,35.49,36.94,35.4,36.68,261000.0,35.49,36.94,35.4,36.68,261000.0
2012-04-19 10:00:00,36.68,37.05,36.27,36.77,381500.0,36.68,37.05,36.27,36.77,381500.0
2012-04-19 11:00:00,36.76,36.79,36.48,36.69,158100.0,36.76,36.79,36.48,36.69,158100.0
2012-04-19 12:00:00,36.68,36.69,36.43,36.61,151600.0,36.68,36.69,36.43,36.61,151600.0
2012-04-19 13:00:00,36.6,36.67,36.5,36.51,195700.0,36.6,36.67,36.5,36.51,195700.0
2012-04-19 14:00:00,36.51,36.63,36.43,36.62,200800.0,36.51,36.63,36.43,36.62,200800.0
2012-04-19 15:00:00,36.61,36.75,36.54,36.65,475000.0,36.61,36.75,36.54,36.65,475000.0
2012-04-20 09:30:00,36.72,36.84,36.21,36.37,147300.0,36.72,36.84,36.21,36.37,147300.0
2012-04-20 10:00:00,36.41,36.61,36.09,36.61,221400.0,36.41,36.61,36.09,36.61,221400.0
2012-04-20 11:00:00,36.58,36.61,36.25,36.52,173200.0,36.58,36.61,36.25,36.52,173200.0
2012-04-20 12:00:00,36.52,36.81,36.52,36.7,163000.0,36.52,36.81,36.52,36.7,163000.0
2012-04-20 13:00:00,36.69,36.79,36.51,36.57,220700.0,36.69,36.79,36.51,36.57,220700.0
2012-04-20 14:00:00,36.55,36.55,36.4,36.46,201900.0,36.55,36.55,36.4,36.46,201900.0
2012-04-20 15:00:00,36.46,36.59,36.34,36.58,653400.0,36.46,36.59,36.34,36.58,653400.0
2012-04-23 09:30:00,36.16,36.24,35.64,35.74,174100.0,36.16,36.24,35.64,35.74,174100.0
2012-04-23 10:00:00,35.73,36.21,35.6,36.05,268900.0,35.73,36.21,35.6,36.05,268900.0
2012-04-23 11:00:00,36.04,36.43,35.96,36.35,243500.0,36.04,36.43,35.96,36.35,243500.0
2012-04-23 12:00:00,36.35,36.5,36.32,36.48,187700.0,36.35,36.5,36.32,36.48,187700.0
2012-04-23 13:00:00,36.48,36.6,36.46,36.58,185600.0,36.48,36.6,36.46,36.58,185600.0
2012-04-23 14:00:00,36.59,36.8,36.41,36.6,273700.0,36.59,36.8,36.41,36.6,273700.0
2012-04-23 15:00:00,36.59,36.79,36.55,36.68,624900.0,36.59,36.79,36.55,36.68,624900.0
2012-04-24 09:30:00,36.61,37.04,36.22,36.48,236500.0,36.61,37.04,36.22,36.48,236500.0
2012-04-24 10:00:00,36.48,36.84,36.45,36.73,308400.0,36.48,36.84,36.45,36.73,308400.0
2012-04-24 11:00:00,36.73,36.86,36.66,36.68,312200.0,36.73,36.86,36.66,36.68,312200.0
2012-04-24 12:00:00,36.67,36.73,36.61,36.67,109900.0,36.67,36.73,36.61,36.67,109900.0
2012-04-24 13:00:00,36.68,36.79,36.67,36.7,217500.0,36.68,36.79,36.67,36.7,217500.0
2012-04-24 14:00:00,36.69,36.77,36.55,36.57,323400.0,36.69,36.77,36.55,36.57,323400.0
2012-04-24 15:00:00,36.58,36.64,36.44,36.6,248100.0,36.58,36.64,36.44,36.6,248100.0
2012-04-25 09:30:00,36.85,37.56,36.75,37.55,329800.0,36.85,37.56,36.75,37.55,329800.0
2012-04-25 10:00:00,37.57,37.94,37.28,37.77,400900.0,37.57,37.94,37.28,37.77,400900.0
2012-04-25 11:00:00,37.77,37.85,37.45,37.82,170400.0,37.77,37.85,37.45,37.82,170400.0
2012-04-25 12:00:00,37.79,37.83,37.64,37.73,80300.0,37.79,37.83,37.64,37.73,80300.0
2012-04-25 13:00:00,37.75,38.07,37.72,37.99,291700.0,37.75,38.07,37.72,37.99,291700.0
2012-04-25 14:00:00,37.99,38.03,37.84,37.96,273800.0,37.99,38.03,37.84,37.96,273800.0
2012-04-25 15:00:00,37.94,37.96,37.5,37.66,468800.0,37.94,37.96,37.5,37.66,468800.0
2012-04-26 09:30:00,37.66,38.0,37.27,37.77,148200.0,37.66,38.0,37.27,37.77,148200.0
2012-04-26 10:00:00,37.77,38.02,37.45,37.46,297100.0,37.77,38.02,37.45,37.46,297100.0
2012-04-26 11:00:00,37.46,37.51,37.22,37.35,206100.0,37.46,37.51,37.22,37.35,206100.0
2012-04-26 12:00:00,37.34,37.66,37.32,37.39,250500.0,37.34,37.66,37.32,37.39,250500.0
2012-04-26 13:00:00,37.39,37.42,37.32,37.36,194800.0,37.39,37.42,37.32,37.36,194800.0
2012-04-26 14:00:00,37.37,37.66,37.35,37.53,178600.0,37.37,37.66,37.35,37.53,178600.0
2012-04-26 15:00:00,37.52,37.62,37.35,37.51,501400.0,37.52,37.62,37.35,37.51,501400.0
2012-04-27 09:30:00,36.88,37.97,36.76,37.94,260400.0,36.88,37.97,36.76,37.94,260400.0
2012-04-27 10:00:00,37.93,38.69,37.44,38.45,526100.0,37.93,38.69,37.44,38.45,526100.0
2012-04-27 11:00:00,38.45,38.95,38.35,38.92,422900.0,38.45,38.95,38.35,38.92,422900.0
2012-04-27 12:00:00,38.91,39.24,38.83,39.23,328100.0,38.91,39.24,38.83,39.23,328100.0
2012-04-27 13:00:00,39.23,39.24,38.96,39.08,219800.0,39.23,39.24,38.96,39.08,219800.0
2012-04-27 14:00:00,39.09,39.09,38.57,38.58,254000.0,39.09,39.09,38.57,38.58,254000.0
2012-04-27 15:00:00,38.6,38.79,38.55,38.61,508600.0,38.6,38.79,38.55,38.61,508600.0
2012-04-30 09:30:00,38.51,38.82,37.74,38.21,235500.0,38.51,38.82,37.74,38.21,235500.0
2012-04-30 10:00:00,38.2,38.24,37.9,38.04,188700.0,38.2,38.24,37.9,38.04,188700.0
2012-04-30 11:00:00,38.04,38.28,37.98,38.16,214700.0,38.04,38.28,37.98,38.16,214700.0
2012-04-30 12:00:00,38.16,38.2,38.0,38.04,93200.0,38.16,38.2,38.0,38.04,93200.0
2012-04-30 13:00:00,38.05,38.23,37.98,38.21,177300.0,38.05,38.23,37.98,38.21,177300.0
2012-04-30 14:00:00,38.22,38.32,38.06,38.07,146300.0,38.22,38.32,38.06,38.07,146300.0
2012-04-30 15:00:00,38.07,38.56,38.06,38.47,520200.0,38.07,38.56,38.06,38.47,520200.0
2012-05-01 09:30:00,38.4,38.57,38.0,38.06,161300.0,38.4,38.57,38.0,38.06,161300.0
2012-05-01 10:00:00,38.08,38.8,38.08,38.63,263900.0,38.08,38.8,38.08,38.63,263900.0
2012-05-01 11:00:00,38.63,39.04,38.36,39.01,297800.0,38.63,39.04,38.36,39.01,297800.0
2012-05-01 12:00:00,39.01,39.08,38.8,38.83,145900.0,39.01,39.08,38.8,38.83,145900.0
2012-05-01 13:00:00,38.83,38.88,38.73,38.83,143100.0,38.83,38.88,38.73,38.83,143100.0
2012-05-01 14:00:00,38.82,38.97,38.77,38.9,262300.0,38.82,38.97,38.77,38.9,262300.0
2012-05-01 15:00:00,38.9,39.01,38.44,38.45,615700.0,38.9,39.01,38.44,38.45,615700.0
2012-05-02 09:30:00,37.71,38.4,37.71,38.22,220500.0,37.71,38.4,37.71,38.22,220500.0
2012-05-02 10:00:00,38.22,38.3,37.86,38.26,437900.0,38.22,38.3,37.86,38.26,437900.0
2012-05-02 11:00:00,38.26,38.76,38.16,38.63,295000.0,38.26,38.76,38.16,38.63,295000.0
2012-05-02 12:00:00,38.63,38.63,38.42,38.62,179700.0,38.63,38.63,38.42,38.62,179700.0
2012-05-02 13:00:00,38.61,38.61,38.36,38.46,104300.0,38.61,38.61,38.36,38.46,104300.0
2012-05-02 14:00:00,38.46,38.58,38.39,38.4,234400.0,38.46,38.58,38.39,38.4,234400.0
2012-05-02 15:00:00,38.4,38.48,38.27,38.34,399000.0,38.4,38.48,38.27,38.34,399000.0
2012-05-03 09:30:00,38.51,38.7,38.26,38.37,136900.0,38.51,38.7,38.26,38.37,136900.0
2012-05-03 10:00:00,38.36,38.37,38.03,38.3,166200.0,38.36,38.37,38.03,38.3,166200.0
2012-05-03 11:00:00,38.33,38.36,38.0,38.04,94300.0,38.33,38.36,38.0,38.04,94300.0
2012-05-03 12:00:00,38.03,38.17,37.95,38.04,178800.0,38.03,38.17,37.95,38.04,178800.0
2012-05-03 13:00:00,38.04,38.18,37.92,38.0,323800.0,38.04,38.18,37.92,38.0,323800.0
2012-05-03 14:00:00,38.0,38.06,37.98,38.01,302500.0,38.0,38.06,37.98,38.01,302500.0
2012-05-03 15:00:00,38.0,38.22,37.98,38.1,361600.0,38.0,38.22,37.98,38.1,361600.0
2012-05-04 09:30:00,38.0,38.29,37.87,38.17,227400.0,38.0,38.29,37.87,38.17,227400.0
2012-05-04 10:00:00,38.14,38.14,37.53,37.88,358900.0,38.14,38.14,37.53,37.88,358900.0
2012-05-04 11:00:00,37.88,37.9,37.66,37.66,213100.0,37.88,37.9,37.66,37.66,213100.0
2012-05-04 12:00:00,37.66,37.66,37.27,37.35,148900.0,37.66,37.66,37.27,37.35,148900.0
2012-05-04 13:00:00,37.37,37.45,37.28,37.42,153500.0,37.37,37.45,37.28,37.42,153500.0
2012-05-04 14:00:00,37.42,37.52,37.37,37.38,176400.0,37.42,37.52,37.37,37.38,176400.0
2012-05-04 15:00:00,37.37,37.62,37.37,37.41,380200.0,37.37,37.62,37.37,37.41,380200.0
2012-05-07 09:30:00,52.02,54.38,51.85,53.53,6738500.0,52.02,54.38,51.85,53.53,6738500.0
2012-05-07 10:00:00,53.53,55.47,53.1,54.27,6237800.0,53.53,55.47,53.1,54.27,6237800.0
2012-05-07 11:00:00,54.29,55.4,53.51,55.16,3072900.0,54.29,55.4,53.51,55.16,3072900.0
2012-05-07 12:00:00,55.16,55.46,54.24,55.25,2075100.0,55.16,55.46,54.24,55.25,2075100.0
2012-05-07 13:00:00,55.3,56.3,54.7,56.0,2402200.0,55.3,56.3,54.7,56.0,2402200.0
2012-05-07 14:00:00,56.0,57.98,56.0,57.93,4451000.0,56.0,57.98,56.0,57.93,4451000.0
2012-05-07 15:00:00,57.93,58.75,57.56,58.11,6755500.0,57.93,58.75,57.56,58.11,6755500.0
2012-05-08 09:30:00,57.56,61.73,57.28,59.85,3752000.0,57.56,61.73,57.28,59.85,3752000.0
2012-05-08 10:00:00,59.85,60.0,58.83,59.68,2053900.0,59.85,60.0,58.83,59.68,2053900.0
2012-05-08 11:00:00,59.7,61.0,59.4,60.99,1713300.0,59.7,61.0,59.4,60.99,1713300.0
2012-05-08 12:00:00,60.99,61.38,60.68,60.91,997600.0,60.99,61.38,60.68,60.91,997600.0
2012-05-08 13:00:00,60.9,61.43,60.57,61.4,919300.0,60.9,61.43,60.57,61.4,919300.0
2012-05-08 14:00:00,61.37,62.78,61.23,62.34,2385900.0,61.37,62.78,61.23,62.34,2385900.0
2012-05-08 15:00:00,62.34,64.5,62.17,64.18,3473400.0,62.34,64.5,62.17,64.18,3473400.0
2012-05-09 09:30:00,61.03,63.0,60.63,61.32,3150800.0,61.03,63.0,60.63,61.32,3150800.0
2012-05-09 10:00:00,61.31,61.53,59.83,59.85,2077400.0,61.31,61.53,59.83,59.85,2077400.0
2012-05-09 11:00:00,59.85,60.85,59.25,60.65,1001500.0,59.85,60.85,59.25,60.65,1001500.0
2012-05-09 12:00:00,60.63,60.75,60.31,60.52,328900.0,60.63,60.75,60.31,60.52,328900.0
2012-05-09 13:00:00,60.52,61.0,60.25,60.85,556800.0,60.52,61.0,60.25,60.85,556800.0
2012-05-09 14:00:00,60.85,61.5,60.62,61.21,828800.0,60.85,61.5,60.62,61.21,828800.0
2012-05-09 15:00:00,61.21,61.24,60.33,60.35,1374800.0,61.21,61.24,60.33,60.35,1374800.0
2012-05-10 09:30:00,59.13,60.19,58.95,59.61,1055700.0,59.13,60.19,58.95,59.61,1055700.0
2012-05-10 10:00:00,59.7,60.02,59.01,59.42,667400.0,59.7,60.02,59.01,59.42,667400.0
2012-05-10 11:00:00,59.43,60.21,59.36,60.04,751300.0,59.43,60.21,59.36,60.04,751300.0
2012-05-10 12:00:00,60.05,60.56,59.98,60.53,662400.0,60.05,60.56,59.98,60.53,662400.0
2012-05-10 13:00:00,60.55,61.03,60.24,60.31,467900.0,60.55,61.03,60.24,60.31,467900.0
2012-05-10 14:00:00,60.3,60.5,60.03,60.46,434400.0,60.3,60.5,60.03,60.46,434400.0
2012-05-10 15:00:00,60.46,60.73,60.07,60.22,845700.0,60.46,60.73,60.07,60.22,845700.0
2012-05-11 09:30:00,59.76,60.88,59.4,60.5,302700.0,59.76,60.88,59.4,60.5,302700.0
2012-05-11 10:00:00,60.54,61.18,60.25,61.06,321000.0,60.54,61.18,60.25,61.06,321000.0
2012-05-11 11:00:00,61.05,61.09,60.8,61.03,289900.0,61.05,61.09,60.8,61.03,289900.0
2012-05-11 12:00:00,61.04,62.0,61.04,61.91,460500.0,61.04,62.0,61.04,61.91,460500.0
2012-05-11 13:00:00,61.93,62.0,61.46,61.97,433000.0,61.93,62.0,61.46,61.97,433000.0
2012-05-11 14:00:00,61.99,62.2,61.74,61.9,419800.0,61.99,62.2,61.74,61.9,419800.0
2012-05-11 15:00:00,61.88,62.22,61.56,62.03,825700.0,61.88,62.22,61.56,62.03,825700.0
2012-05-14 09:30:00,63.12,65.37,62.76,64.69,1407700.0,63.12,65.37,62.76,64.69,1407700.0
2012-05-14 10:00:00,64.69,65.0,63.76,64.11,1704100.0,64.69,65.0,63.76,64.11,1704100.0
2012-05-14 11:00:00,64.11,65.21,63.9,65.15,846200.0,64.11,65.21,63.9,65.15,846200.0
2012-05-14 12:00:00,65.14,65.25,64.63,64.81,730600.0,65.14,65.25,64.63,64.81,730600.0
2012-05-14 13:00:00,64.82,65.25,64.71,64.71,691200.0,64.82,65.25,64.71,64.71,691200.0
2012-05-14 14:00:00,64.74,65.1,64.53,64.64,570900.0,64.74,65.1,64.53,64.64,570900.0
2012-05-14 15:00:00,64.63,64.77,64.56,64.69,1107200.0,64.63,64.77,64.56,64.69,1107200.0
2012-05-15 09:30:00,64.37,66.1,64.3,65.49,792200.0,64.37,66.1,64.3,65.49,792200.0
2012-05-15 10:00:00,65.48,65.61,64.03,64.16,578300.0,65.48,65.61,64.03,64.16,578300.0
2012-05-15 11:00:00,64.17,64.52,64.06,64.5,306300.0,64.17,64.52,64.06,64.5,306300.0
2012-05-15 12:00:00,64.51,64.76,63.84,63.98,383200.0,64.51,64.76,63.84,63.98,383200.0
2012-05-15 13:00:00,64.0,64.1,63.57,63.7,299800.0,64.0,64.1,63.57,63.7,299800.0
2012-05-15 14:00:00,63.71,63.95,63.55,63.59,327400.0,63.71,63.95,63.55,63.59,327400.0
2012-05-15 15:00:00,63.55,63.58,62.88,63.38,694900.0,63.55,63.58,62.88,63.38,694900.0
2012-05-16 09:30:00,63.15,64.26,62.84,64.24,346700.0,63.15,64.26,62.84,64.24,346700.0
2012-05-16 10:00:00,64.14,64.25,63.61,63.79,438900.0,64.14,64.25,63.61,63.79,438900.0
2012-05-16 11:00:00,63.79,63.85,63.14,63.4,204600.0,63.79,63.85,63.14,63.4,204600.0
2012-05-16 12:00:00,63.4,63.5,63.15,63.16,306600.0,63.4,63.5,63.15,63.16,306600.0
2012-05-16 13:00:00,63.19,63.46,62.89,62.98,263600.0,63.19,63.46,62.89,62.98,263600.0
2012-05-16 14:00:00,62.94,63.15,62.82,63.05,287500.0,62.94,63.15,62.82,63.05,287500.0
2012-05-16 15:00:00,63.05,63.07,62.57,62.59,684900.0,63.05,63.07,62.57,62.59,684900.0
2012-05-17 09:30:00,62.99,62.99,61.76,62.15,338700.0,62.99,62.99,61.76,62.15,338700.0
2012-05-17 10:00:00,62.1,62.71,61.85,62.32,568900.0,62.1,62.71,61.85,62.32,568900.0
2012-05-17 11:00:00,62.3,62.4,61.51,61.59,362600.0,62.3,62.4,61.51,61.59,362600.0
2012-05-17 12:00:00,61.61,61.63,61.23,61.52,512400.0,61.61,61.63,61.23,61.52,512400.0
2012-05-17 13:00:00,61.51,61.8,61.49,61.73,341900.0,61.51,61.8,61.49,61.73,341900.0
2012-05-17 14:00:00,61.71,61.74,61.23,61.36,255100.0,61.71,61.74,61.23,61.36,255100.0
2012-05-17 15:00:00,61.35,61.64,61.21,61.25,511800.0,61.35,61.64,61.21,61.25,511800.0
2012-05-18 09:30:00,61.18,61.27,59.61,60.17,653700.0,61.18,61.27,59.61,60.17,653700.0
2012-05-18 10:00:00,60.22,61.64,60.03,61.33,516600.0,60.22,61.64,60.03,61.33,516600.0
2012-05-18 11:00:00,61.33,61.46,60.58,60.89,421600.0,61.33,61.46,60.58,60.89,421600.0
2012-05-18 12:00:00,60.94,61.62,60.94,61.45,316900.0,60.94,61.62,60.94,61.45,316900.0
2012-05-18 13:00:00,61.45,61.54,61.05,61.32,181600.0,61.45,61.54,61.05,61.32,181600.0
2012-05-18 14:00:00,61.31,61.35,60.92,61.0,269100.0,61.31,61.35,60.92,61.0,269100.0
2012-05-18 15:00:00,61.0,61.46,60.94,61.34,629300.0,61.0,61.46,60.94,61.34,629300.0
2012-05-21 09:30:00,61.88,62.84,61.27,61.94,306700.0,61.88,62.84,61.27,61.94,306700.0
2012-05-21 10:00:00,61.91,62.19,61.27,61.36,314300.0,61.91,62.19,61.27,61.36,314300.0
2012-05-21 11:00:00,61.37,62.01,61.01,61.92,260700.0,61.37,62.01,61.01,61.92,260700.0
2012-05-21 12:00:00,61.95,62.47,61.79,62.46,263700.0,61.95,62.47,61.79,62.46,263700.0
2012-05-21 13:00:00,62.43,62.79,62.4,62.68,327800.0,62.43,62.79,62.4,62.68,327800.0
2012-05-21 14:00:00,62.68,62.72,62.1,62.25,284800.0,62.68,62.72,62.1,62.25,284800.0
2012-05-21 15:00:00,62.24,62.3,61.93,62.1,427900.0,62.24,62.3,61.93,62.1,427900.0
2012-05-22 09:30:00,61.93,63.4,61.57,63.35,257600.0,61.93,63.4,61.57,63.35,257600.0
2012-05-22 10:00:00,63.36,63.94,63.14,63.21,407900.0,63.36,63.94,63.14,63.21,407900.0
2012-05-22 11:00:00,63.21,63.25,62.89,63.17,301100.0,63.21,63.25,62.89,63.17,301100.0
2012-05-22 12:00:00,63.13,63.48,62.88,63.48,176600.0,63.13,63.48,62.88,63.48,176600.0
2012-05-22 13:00:00,63.49,63.65,63.1,63.29,199200.0,63.49,63.65,63.1,63.29,199200.0
2012-05-22 14:00:00,63.25,63.4,62.92,63.04,304300.0,63.25,63.4,62.92,63.04,304300.0
2012-05-22 15:00:00,63.03,63.1,62.7,63.09,718000.0,63.03,63.1,62.7,63.09,718000.0
2012-05-23 09:30:00,62.52,62.99,62.02,62.99,200400.0,62.52,62.99,62.02,62.99,200400.0
2012-05-23 10:00:00,62.99,63.09,62.48,62.64,385000.0,62.99,63.09,62.48,62.64,385000.0
2012-05-23 11:00:00,62.64,62.93,62.32,62.65,246400.0,62.64,62.93,62.32,62.65,246400.0
2012-05-23 12:00:00,62.65,62.72,62.41,62.69,170100.0,62.65,62.72,62.41,62.69,170100.0
2012-05-23 13:00:00,62.69,63.05,62.66,62.9,276500.0,62.69,63.05,62.66,62.9,276500.0
2012-05-23 14:00:00,62.85,62.9,62.46,62.8,122100.0,62.85,62.9,62.46,62.8,122100.0
2012-05-23 15:00:00,62.75,64.03,62.61,63.93,703500.0,62.75,64.03,62.61,63.93,703500.0
2012-05-24 09:30:00,63.8,63.8,62.2,62.3,462600.0,63.8,63.8,62.2,62.3,462600.0
2012-05-24 10:00:00,62.36,63.45,62.34,63.38,461000.0,62.36,63.45,62.34,63.38,461000.0
2012-05-24 11:00:00,63.35,63.55,63.16,63.38,167100.0,63.35,63.55,63.16,63.38,167100.0
2012-05-24 12:00:00,63.38,63.52,63.02,63.52,179300.0,63.38,63.52,63.02,63.52,179300.0
2012-05-24 13:00:00,63.52,63.64,63.32,63.5,207300.0,63.52,63.64,63.32,63.5,207300.0
2012-05-24 14:00:00,63.5,63.65,63.21,63.31,280500.0,63.5,63.65,63.21,63.31,280500.0
2012-05-24 15:00:00,63.32,64.09,63.07,64.05,637600.0,63.32,64.09,63.07,64.05,637600.0
2012-05-25 09:30:00,64.53,64.69,63.67,64.25,297700.0,64.53,64.69,63.67,64.25,297700.0
2012-05-25 10:00:00,64.25,64.46,63.71,64.36,383200.0,64.25,64.46,63.71,64.36,383200.0
2012-05-25 11:00:00,64.4,64.78,64.1,64.69,252000.0,64.4,64.78,64.1,64.69,252000.0
2012-05-25 12:00:00,64.68,64.92,64.51,64.87,162200.0,64.68,64.92,64.51,64.87,162200.0
2012-05-25 13:00:00,64.87,64.94,64.48,64.55,96500.0,64.87,64.94,64.48,64.55,96500.0
2012-05-25 14:00:00,64.56,64.88,64.55,64.8,140600.0,64.56,64.88,64.55,64.8,140600.0
2012-05-25 15:00:00,64.79,64.88,64.47,64.85,369300.0,64.79,64.88,64.47,64.85,369300.0
2012-05-29 09:30:00,50.14,54.6,50.0,54.37,4352900.0,50.14,54.6,50.0,54.37,4352900.0
2012-05-29 10:00:00,54.37,54.5,52.85,54.11,3139200.0,54.37,54.5,52.85,54.11,3139200.0
2012-05-29 11:00:00,54.13,56.24,53.43,55.2,2477300.0,54.13,56.24,53.43,55.2,2477300.0
2012-05-29 12:00:00,55.2,57.38,55.08,56.86,2333300.0,55.2,57.38,55.08,56.86,2333300.0
2012-05-29 13:00:00,56.79,58.18,56.38,56.45,2041700.0,56.79,58.18,56.38,56.45,2041700.0
2012-05-29 14:00:00,56.48,57.19,56.23,56.4,1112000.0,56.48,57.19,56.23,56.4,1112000.0
2012-05-29 15:00:00,56.42,58.01,56.37,57.8,2359400.0,56.42,58.01,56.37,57.8,2359400.0
2012-05-30 09:30:00,57.72,58.42,56.48,58.14,1643300.0,57.72,58.42,56.48,58.14,1643300.0
2012-05-30 10:00:00,58.07,59.16,57.26,58.02,1494300.0,58.07,59.16,57.26,58.02,1494300.0
2012-05-30 11:00:00,58.05,58.34,58.0,58.11,851900.0,58.05,58.34,58.0,58.11,851900.0
2012-05-30 12:00:00,58.11,58.94,58.0,58.89,615300.0,58.11,58.94,58.0,58.89,615300.0
2012-05-30 13:00:00,58.89,60.35,58.7,60.27,1281100.0,58.89,60.35,58.7,60.27,1281100.0
2012-05-30 14:00:00,60.27,61.45,59.45,60.31,2078300.0,60.27,61.45,59.45,60.31,2078300.0
2012-05-30 15:00:00,60.25,60.54,59.76,60.13,1299900.0,60.25,60.54,59.76,60.13,1299900.0
2012-05-31 09:30:00,59.86,60.55,59.59,60.05,380600.0,59.86,60.55,59.59,60.05,380600.0
2012-05-31 10:00:00,60.07,60.46,59.9,60.29,562600.0,60.07,60.46,59.9,60.29,562600.0
2012-05-31 11:00:00,60.24,60.32,59.81,60.26,496900.0,60.24,60.32,59.81,60.26,496900.0
2012-05-31 12:00:00,60.23,60.32,59.97,60.22,340300.0,60.23,60.32,59.97,60.22,340300.0
2012-05-31 13:00:00,60.23,60.37,59.8,59.97,343600.0,60.23,60.37,59.8,59.97,343600.0
2012-05-31 14:00:00,59.96,60.32,59.88,60.25,459300.0,59.96,60.32,59.88,60.25,459300.0
2012-05-31 15:00:00,60.24,60.36,60.0,60.04,629900.0,60.24,60.36,60.0,60.04,629900.0
2012-06-01 09:30:00,59.03,60.54,58.56,60.04,373700.0,59.03,60.54,58.56,60.04,373700.0
2012-06-01 10:00:00,60.04,60.19,59.7,59.85,772100.0,60.04,60.19,59.7,59.85,772100.0
2012-06-01 11:00:00,59.85,60.18,59.55,59.95,374500.0,59.85,60.18,59.55,59.95,374500.0
2012-06-01 12:00:00,59.91,60.08,59.8,59.92,365300.0,59.91,60.08,59.8,59.92,365300.0
2012-06-01 13:00:00,59.92,60.07,59.83,59.93,495900.0,59.92,60.07,59.83,59.93,495900.0
2012-06-01 14:00:00,59.96,60.0,59.51,59.67,371700.0,59.96,60.0,59.51,59.67,371700.0
2012-06-01 15:00:00,59.7,59.89,59.42,59.56,655300.0,59.7,59.89,59.42,59.56,655300.0
2012-06-04 09:30:00,59.49,59.63,58.0,58.03,298600.0,59.49,59.63,58.0,58.03,298600.0
2012-06-04 10:00:00,58.03,58.42,57.38,58.03,662500.0,58.03,58.42,57.38,58.03,662500.0
2012-06-04 11:00:00,58.05,58.09,57.31,57.53,379600.0,58.05,58.09,57.31,57.53,379600.0
2012-06-04 12:00:00,57.52,57.73,57.05,57.72,369000.0,57.52,57.73,57.05,57.72,369000.0
2012-06-04 13:00:00,57.72,57.95,57.11,57.29,322800.0,57.72,57.95,57.11,57.29,322800.0
2012-06-04 14:00:00,57.3,57.78,57.06,57.62,428400.0,57.3,57.78,57.06,57.62,428400.0
2012-06-04 15:00:00,57.61,57.88,57.24,57.7,653900.0,57.61,57.88,57.24,57.7,653900.0
2012-06-05 09:30:00,57.6,58.6,57.5,58.49,228300.0,57.6,58.6,57.5,58.49,228300.0
2012-06-05 10:00:00,58.48,59.52,58.16,58.25,420300.0,58.48,59.52,58.16,58.25,420300.0
2012-06-05 11:00:00,58.25,58.79,58.19,58.27,278100.0,58.25,58.79,58.19,58.27,278100.0
2012-06-05 12:00:00,58.27,58.58,58.26,58.37,273700.0,58.27,58.58,58.26,58.37,273700.0
2012-06-05 13:00:00,58.39,58.64,58.25,58.44,228900.0,58.39,58.64,58.25,58.44,228900.0
2012-06-05 14:00:00,58.47,58.97,58.44,58.93,271600.0,58.47,58.97,58.44,58.93,271600.0
2012-06-05 15:00:00,58.92,59.03,58.34,58.54,716400.0,58.92,59.03,58.34,58.54,716400.0
2012-06-06 09:30:00,59.01,59.16,58.02,58.35,233200.0,59.01,59.16,58.02,58.35,233200.0
2012-06-06 10:00:00,58.35,58.55,57.97,58.0,501600.0,58.35,58.55,57.97,58.0,501600.0
2012-06-06 11:00:00,57.99,58.4,57.96,58.01,190300.0,57.99,58.4,57.96,58.01,190300.0
2012-06-06 12:00:00,57.98,58.55,57.98,58.38,181300.0,57.98,58.55,57.98,58.38,181300.0
2012-06-06 13:00:00,58.37,58.69,58.23,58.27,244600.0,58.37,58.69,58.23,58.27,244600.0
2012-06-06 14:00:00,58.3,58.39,58.02,58.08,203300.0,58.3,58.39,58.02,58.08,203300.0
2012-06-06 15:00:00,58.07,58.12,57.65,57.85,856500.0,58.07,58.12,57.65,57.85,856500.0
2012-06-07 09:30:00,58.42,58.52,56.92,57.39,298800.0,58.42,58.52,56.92,57.39,298800.0
2012-06-07 10:00:00,57.4,57.41,57.05,57.17,481600.0,57.4,57.41,57.05,57.17,481600.0
2012-06-07 11:00:00,57.2,57.64,57.01,57.48,352800.0,57.2,57.64,57.01,57.48,352800.0
2012-06-07 12:00:00,57.5,57.51,57.06,57.1,236400.0,57.5,57.51,57.06,57.1,236400.0
2012-06-07 13:00:00,57.08,57.53,56.15,57.18,851000.0,57.08,57.53,56.15,57.18,851000.0
2012-06-07 14:00:00,57.17,57.59,57.17,57.31,262700.0,57.17,57.59,57.17,57.31,262700.0
2012-06-07 15:00:00,57.28,57.44,56.77,56.78,895000.0,57.28,57.44,56.77,56.78,895000.0
2012-06-08 09:30:00,57.14,57.16,55.46,56.62,269100.0,57.14,57.16,55.46,56.62,269100.0
2012-06-08 10:00:00,56.66,57.75,56.58,57.75,398900.0,56.66,57.75,56.58,57.75,398900.0
2012-06-08 11:00:00,57.74,57.75,56.77,56.78,307800.0,57.74,57.75,56.77,56.78,307800.0
2012-06-08 12:00:00,56.82,57.18,56.75,57.16,296900.0,56.82,57.18,56.75,57.16,296900.0
2012-06-08 13:00:00,57.16,57.32,57.01,57.04,184700.0,57.16,57.32,57.01,57.04,184700.0
2012-06-08 14:00:00,57.04,57.23,56.97,57.03,319300.0,57.04,57.23,56.97,57.03,319300.0
2012-06-08 15:00:00,57.04,57.39,56.95,56.98,469900.0,57.04,57.39,56.95,56.98,469900.0
2012-06-11 09:30:00,56.91,57.04,54.62,55.25,1126800.0,56.91,57.04,54.62,55.25,1126800.0
2012-06-11 10:00:00,55.28,55.85,55.08,55.85,405000.0,55.28,55.85,55.08,55.85,405000.0
2012-06-11 11:00:00,55.84,55.86,55.12,55.44,317900.0,55.84,55.86,55.12,55.44,317900.0
2012-06-11 12:00:00,55.44,55.68,55.32,55.45,297900.0,55.44,55.68,55.32,55.45,297900.0
2012-06-11 13:00:00,55.45,55.59,55.33,55.49,221800.0,55.45,55.59,55.33,55.49,221800.0
2012-06-11 14:00:00,55.48,55.5,54.97,55.05,212800.0,55.48,55.5,54.97,55.05,212800.0
2012-06-11 15:00:00,55.01,55.13,54.75,54.89,700600.0,55.01,55.13,54.75,54.89,700600.0
2012-06-12 09:30:00,54.98,55.7,54.9,55.68,245700.0,54.98,55.7,54.9,55.68,245700.0
2012-06-12 10:00:00,55.61,55.77,55.0,55.4,368400.0,55.61,55.77,55.0,55.4,368400.0
2012-06-12 11:00:00,55.38,56.01,55.25,55.95,287500.0,55.38,56.01,55.25,55.95,287500.0
2012-06-12 12:00:00,55.98,56.06,55.74,56.03,147100.0,55.98,56.06,55.74,56.03,147100.0
2012-06-12 13:00:00,56.02,56.34,55.92,55.95,140000.0,56.02,56.34,55.92,55.95,140000.0
2012-06-12 14:00:00,55.9,56.03,55.71,55.73,159300.0,55.9,56.03,55.71,55.73,159300.0
2012-06-12 15:00:00,55.75,56.13,55.69,55.95,227800.0,55.75,56.13,55.69,55.95,227800.0
2012-06-13 09:30:00,55.98,57.12,55.54,56.56,216400.0,55.98,57.12,55.54,56.56,216400.0
2012-06-13 10:00:00,56.52,56.98,56.35,56.73,221900.0,56.52,56.98,56.35,56.73,221900.0
2012-06-13 11:00:00,56.71,56.77,56.38,56.45,175400.0,56.71,56.77,56.38,56.45,175400.0
2012-06-13 12:00:00,56.46,56.46,55.72,56.29,114800.0,56.46,56.46,55.72,56.29,114800.0
2012-06-13 13:00:00,56.3,56.32,55.67,55.7,118400.0,56.3,56.32,55.67,55.7,118400.0
2012-06-13 14:00:00,55.71,56.08,55.45,55.69,387900.0,55.71,56.08,55.45,55.69,387900.0
2012-06-13 15:00:00,55.69,55.72,55.1,55.46,362100.0,55.69,55.72,55.1,55.46,362100.0
2012-06-14 09:30:00,55.25,55.7,54.02,55.1,317800.0,55.25,55.7,54.02,55.1,317800.0
2012-06-14 10:00:00,55.06,55.69,54.93,55.46,368500.0,55.06,55.69,54.93,55.46,368500.0
2012-06-14 11:00:00,55.51,56.32,55.46,56.22,208900.0,55.51,56.32,55.46,56.22,208900.0
2012-06-14 12:00:00,56.18,56.25,55.88,56.0,183700.0,56.18,56.25,55.88,56.0,183700.0
2012-06-14 13:00:00,56.01,56.05,55.66,55.76,129000.0,56.01,56.05,55.66,55.76,129000.0
2012-06-14 14:00:00,55.75,55.75,55.18,55.18,115700.0,55.75,55.75,55.18,55.18,115700.0
2012-06-14 15:00:00,55.17,56.0,55.05,55.93,419300.0,55.17,56.0,55.05,55.93,419300.0
2012-06-15 09:30:00,56.14,56.32,55.78,55.91,509400.0,56.14,56.32,55.78,55.91,509400.0
2012-06-15 10:00:00,55.94,56.96,55.89,56.4,270900.0,55.94,56.96,55.89,56.4,270900.0
2012-06-15 11:00:00,56.43,56.6,56.34,56.4,202300.0,56.43,56.6,56.34,56.4,202300.0
2012-06-15 12:00:00,56.4,56.65,56.34,56.54,111500.0,56.4,56.65,56.34,56.54,111500.0
2012-06-15 13:00:00,56.54,56.59,56.25,56.31,95000.0,56.54,56.59,56.25,56.31,95000.0
2012-06-15 14:00:00,56.29,56.52,56.23,56.34,110600.0,56.29,56.52,56.23,56.34,110600.0
2012-06-15 15:00:00,56.32,56.74,56.19,56.55,613500.0,56.32,56.74,56.19,56.55,613500.0
2012-06-18 09:30:00,56.27,58.35,56.26,58.17,273300.0,56.27,58.35,56.26,58.17,273300.0
2012-06-18 10:00:00,58.19,59.25,58.1,58.64,269300.0,58.19,59.25,58.1,58.64,269300.0
2012-06-18 11:00:00,58.64,58.89,57.95,58.35,311200.0,58.64,58.89,57.95,58.35,311200.0
2012-06-18 12:00:00,58.33,58.35,57.79,57.84,178500.0,58.33,58.35,57.79,57.84,178500.0
2012-06-18 13:00:00,57.86,58.17,57.53,57.96,115200.0,57.86,58.17,57.53,57.96,115200.0
2012-06-18 14:00:00,57.96,58.05,57.74,58.0,148800.0,57.96,58.05,57.74,58.0,148800.0
2012-06-18 15:00:00,58.0,58.04,57.4,57.8,322400.0,58.0,58.04,57.4,57.8,322400.0
2012-06-19 09:30:00,58.04,58.26,57.54,57.82,137300.0,58.04,58.26,57.54,57.82,137300.0
2012-06-19 10:00:00,57.84,58.77,57.65,58.32,407300.0,57.84,58.77,57.65,58.32,407300.0
2012-06-19 11:00:00,58.32,58.55,58.23,58.34,205100.0,58.32,58.55,58.23,58.34,205100.0
2012-06-19 12:00:00,58.32,58.45,57.77,57.83,261600.0,58.32,58.45,57.77,57.83,261600.0
2012-06-19 13:00:00,57.84,57.89,57.35,57.58,174400.0,57.84,57.89,57.35,57.58,174400.0
2012-06-19 14:00:00,57.58,57.67,56.87,57.17,235000.0,57.58,57.67,56.87,57.17,235000.0
2012-06-19 15:00:00,57.17,57.45,57.1,57.23,346400.0,57.17,57.45,57.1,57.23,346400.0
2012-06-20 09:30:00,57.5,57.61,57.08,57.39,188000.0,57.5,57.61,57.08,57.39,188000.0
2012-06-20 10:00:00,57.37,58.24,57.26,58.16,425600.0,57.37,58.24,57.26,58.16,425600.0
2012-06-20 11:00:00,58.15,58.21,57.64,57.71,247100.0,58.15,58.21,57.64,57.71,247100.0
2012-06-20 12:00:00,57.74,58.1,57.04,58.08,275000.0,57.74,58.1,57.04,58.08,275000.0
2012-06-20 13:00:00,58.09,58.45,57.93,58.41,281600.0,58.09,58.45,57.93,58.41,281600.0
2012-06-20 14:00:00,58.41,58.8,57.96,58.75,472100.0,58.41,58.8,57.96,58.75,472100.0
2012-06-20 15:00:00,58.75,59.27,58.46,59.15,606300.0,58.75,59.27,58.46,59.15,606300.0
2012-06-21 09:30:00,59.19,59.37,58.47,58.65,130600.0,59.19,59.37,58.47,58.65,130600.0
2012-06-21 10:00:00,58.65,59.04,58.57,58.94,238100.0,58.65,59.04,58.57,58.94,238100.0
2012-06-21 11:00:00,58.95,59.0,57.97,58.35,133200.0,58.95,59.0,57.97,58.35,133200.0
2012-06-21 12:00:00,58.35,58.38,57.9,58.14,114100.0,58.35,58.38,57.9,58.14,114100.0
2012-06-21 13:00:00,58.16,58.2,57.8,57.89,116200.0,58.16,58.2,57.8,57.89,116200.0
2012-06-21 14:00:00,57.9,58.07,57.84,58.03,138100.0,57.9,58.07,57.84,58.03,138100.0
2012-06-21 15:00:00,58.05,58.06,57.39,57.6,270400.0,58.05,58.06,57.39,57.6,270400.0
2012-06-22 09:30:00,57.87,58.01,57.2,57.66,98700.0,57.87,58.01,57.2,57.66,98700.0
2012-06-22 10:00:00,57.71,58.34,57.42,58.28,174800.0,57.71,58.34,57.42,58.28,174800.0
2012-06-22 11:00:00,58.26,59.54,58.13,59.19,438900.0,58.26,59.54,58.13,59.19,438900.0
2012-06-22 12:00:00,59.19,59.93,59.19,59.74,247200.0,59.19,59.93,59.19,59.74,247200.0
2012-06-22 13:00:00,59.74,59.95,59.59,59.8,203400.0,59.74,59.95,59.59,59.8,203400.0
2012-06-22 14:00:00,59.81,60.24,59.74,60.2,211400.0,59.81,60.24,59.74,60.2,211400.0
2012-06-22 15:00:00,60.22,60.61,59.79,60.61,780600.0,60.22,60.61,59.79,60.61,780600.0
2012-06-25 09:30:00,60.08,60.32,59.1,59.86,142400.0,60.08,60.32,59.1,59.86,142400.0
2012-06-25 10:00:00,59.86,60.0,58.77,58.84,188300.0,59.86,60.0,58.77,58.84,188300.0
2012-06-25 11:00:00,58.83,58.91,58.51,58.73,143600.0,58.83,58.91,58.51,58.73,143600.0
2012-06-25 12:00:00,58.7,58.79,58.42,58.51,247300.0,58.7,58.79,58.42,58.51,247300.0
2012-06-25 13:00:00,58.5,58.5,57.95,58.16,205900.0,58.5,58.5,57.95,58.16,205900.0
2012-06-25 14:00:00,58.13,58.17,57.89,58.04,139100.0,58.13,58.17,57.89,58.04,139100.0
2012-06-25 15:00:00,58.04,58.67,58.04,58.48,249200.0,58.04,58.67,58.04,58.48,249200.0
2012-06-26 09:30:00,58.8,59.63,58.43,59.6,157800.0,58.8,59.63,58.43,59.6,157800.0
2012-06-26 10:00:00,59.56,59.93,59.0,59.42,250000.0,59.56,59.93,59.0,59.42,250000.0
2012-06-26 11:00:00,59.37,59.66,59.18,59.43,105400.0,59.37,59.66,59.18,59.43,105400.0
2012-06-26 12:00:00,59.41,59.56,59.3,59.47,111400.0,59.41,59.56,59.3,59.47,111400.0
2012-06-26 13:00:00,59.48,59.52,59.23,59.35,70700.0,59.48,59.52,59.23,59.35,70700.0
2012-06-26 14:00:00,59.36,59.9,59.35,59.79,164500.0,59.36,59.9,59.35,59.79,164500.0
2012-06-26 15:00:00,59.8,60.0,59.59,59.63,373400.0,59.8,60.0,59.59,59.63,373400.0
2012-06-27 09:30:00,60.72,60.91,59.19,59.68,181500.0,60.72,60.91,59.19,59.68,181500.0
2012-06-27 10:00:00,59.72,60.59,59.68,60.59,239000.0,59.72,60.59,59.68,60.59,239000.0
2012-06-27 11:00:00,60.63,61.14,60.57,61.08,175800.0,60.63,61.14,60.57,61.08,175800.0
2012-06-27 12:00:00,61.02,61.03,60.85,60.89,151900.0,61.02,61.03,60.85,60.89,151900.0
2012-06-27 13:00:00,60.87,60.98,60.84,60.86,163500.0,60.87,60.98,60.84,60.86,163500.0
2012-06-27 14:00:00,60.85,60.86,60.69,60.75,206400.0,60.85,60.86,60.69,60.75,206400.0
2012-06-27 15:00:00,60.76,61.18,60.73,61.11,306600.0,60.76,61.18,60.73,61.11,306600.0
2012-06-28 09:30:00,53.91,56.67,53.83,55.46,4631000.0,53.91,56.67,53.83,55.46,4631000.0
2012-06-28 10:00:00,55.42,56.07,54.66,54.91,2166800.0,55.42,56.07,54.66,54.91,2166800.0
2012-06-28 11:00:00,54.91,54.98,54.61,54.61,744900.0,54.91,54.98,54.61,54.61,744900.0
2012-06-28 12:00:00,54.6,54.85,53.61,53.83,814800.0,54.6,54.85,53.61,53.83,814800.0
2012-06-28 13:00:00,53.81,53.9,52.23,52.61,1120700.0,53.81,53.9,52.23,52.61,1120700.0
2012-06-28 14:00:00,52.62,52.7,50.06,50.09,1742500.0,52.62,52.7,50.06,50.09,1742500.0
2012-06-28 15:00:00,50.09,51.74,47.86,51.16,5802100.0,50.09,51.74,47.86,51.16,5802100.0
2012-06-29 09:30:00,53.24,53.29,52.29,52.98,1037400.0,53.24,53.29,52.29,52.98,1037400.0
2012-06-29 10:00:00,53.0,54.72,52.98,54.2,1926700.0,53.0,54.72,52.98,54.2,1926700.0
2012-06-29 11:00:00,54.19,55.13,54.19,54.58,845700.0,54.19,55.13,54.19,54.58,845700.0
2012-06-29 12:00:00,54.55,55.28,54.5,55.18,544700.0,54.55,55.28,54.5,55.18,544700.0
2012-06-29 13:00:00,55.21,55.91,55.05,55.84,493400.0,55.21,55.91,55.05,55.84,493400.0
2012-06-29 14:00:00,55.82,56.5,55.81,56.19,501300.0,55.82,56.5,55.81,56.19,501300.0
2012-06-29 15:00:00,56.18,56.18,55.59,55.91,482600.0,56.18,56.18,55.59,55.91,482600.0
2012-07-02 09:30:00,56.0,56.17,55.02,55.66,239400.0,56.0,56.17,55.02,55.66,239400.0
2012-07-02 10:00:00,55.64,55.8,54.82,55.02,556700.0,55.64,55.8,54.82,55.02,556700.0
2012-07-02 11:00:00,55.02,55.15,54.95,55.01,258800.0,55.02,55.15,54.95,55.01,258800.0
2012-07-02 12:00:00,55.02,55.21,54.96,55.0,255100.0,55.02,55.21,54.96,55.0,255100.0
2012-07-02 13:00:00,55.0,55.05,54.5,54.59,231300.0,55.0,55.05,54.5,54.59,231300.0
2012-07-02 14:00:00,54.59,55.0,54.5,54.91,255600.0,54.59,55.0,54.5,54.91,255600.0
2012-07-02 15:00:00,54.94,55.6,54.86,55.56,476100.0,54.94,55.6,54.86,55.56,476100.0
2012-07-03 09:30:00,55.63,56.0,54.72,54.72,223100.0,55.63,56.0,54.72,54.72,223100.0
2012-07-03 10:00:00,54.73,55.0,54.43,54.8,334000.0,54.73,55.0,54.43,54.8,334000.0
2012-07-03 11:00:00,54.77,55.69,54.51,55.65,245500.0,54.77,55.69,54.51,55.65,245500.0
2012-07-03 12:00:00,55.65,55.68,55.24,55.5,237900.0,55.65,55.68,55.24,55.5,237900.0
2012-07-05 09:30:00,55.51,56.03,55.43,55.74,174500.0,55.51,56.03,55.43,55.74,174500.0
2012-07-05 10:00:00,55.73,56.01,55.63,55.8,239100.0,55.73,56.01,55.63,55.8,239100.0
2012-07-05 11:00:00,55.81,55.92,55.53,55.65,195900.0,55.81,55.92,55.53,55.65,195900.0
2012-07-05 12:00:00,55.66,55.75,55.31,55.6,92900.0,55.66,55.75,55.31,55.6,92900.0
2012-07-05 13:00:00,55.58,55.58,55.36,55.44,103300.0,55.58,55.58,55.36,55.44,103300.0
2012-07-05 14:00:00,55.47,55.54,55.4,55.44,125300.0,55.47,55.54,55.4,55.44,125300.0
2012-07-05 15:00:00,55.44,55.65,55.31,55.48,394900.0,55.44,55.65,55.31,55.48,394900.0
2012-07-06 09:30:00,55.53,55.77,55.21,55.4,150300.0,55.53,55.77,55.21,55.4,150300.0
2012-07-06 10:00:00,55.32,55.4,54.81,54.98,184900.0,55.32,55.4,54.81,54.98,184900.0
2012-07-06 11:00:00,54.99,54.99,54.76,54.81,73200.0,54.99,54.99,54.76,54.81,73200.0
2012-07-06 12:00:00,54.75,54.82,54.51,54.56,104000.0,54.75,54.82,54.51,54.56,104000.0
2012-07-06 13:00:00,54.57,54.74,54.35,54.36,174300.0,54.57,54.74,54.35,54.36,174300.0
2012-07-06 14:00:00,54.38,54.55,54.13,54.5,166500.0,54.38,54.55,54.13,54.5,166500.0
2012-07-06 15:00:00,54.5,54.67,54.46,54.66,400500.0,54.5,54.67,54.46,54.66,400500.0
2012-07-09 09:30:00,55.45,55.59,54.46,54.54,169900.0,55.45,55.59,54.46,54.54,169900.0
2012-07-09 10:00:00,54.54,54.69,54.06,54.59,177200.0,54.54,54.69,54.06,54.59,177200.0
2012-07-09 11:00:00,54.6,54.63,54.15,54.22,167600.0,54.6,54.63,54.15,54.22,167600.0
2012-07-09 12:00:00,54.2,54.3,54.08,54.2,84600.0,54.2,54.3,54.08,54.2,84600.0
2012-07-09 13:00:00,54.19,54.28,54.08,54.2,217800.0,54.19,54.28,54.08,54.2,217800.0
2012-07-09 14:00:00,54.21,54.38,53.89,54.25,265900.0,54.21,54.38,53.89,54.25,265900.0
2012-07-09 15:00:00,54.26,54.29,53.94,54.14,494700.0,54.26,54.29,53.94,54.14,494700.0
2012-07-10 09:30:00,54.62,55.23,54.41,54.65,283400.0,54.62,55.23,54.41,54.65,283400.0
2012-07-10 10:00:00,54.65,54.69,54.11,54.3,239600.0,54.65,54.69,54.11,54.3,239600.0
2012-07-10 11:00:00,54.34,54.72,54.0,54.61,191900.0,54.34,54.72,54.0,54.61,191900.0
2012-07-10 12:00:00,54.63,54.66,54.25,54.58,159400.0,54.63,54.66,54.25,54.58,159400.0
2012-07-10 13:00:00,54.59,54.75,54.5,54.59,199800.0,54.59,54.75,54.5,54.59,199800.0
2012-07-10 14:00:00,54.57,54.6,54.13,54.28,202200.0,54.57,54.6,54.13,54.28,202200.0
2012-07-10 15:00:00,54.24,54.3,53.99,54.15,421100.0,54.24,54.3,53.99,54.15,421100.0
2012-07-11 09:30:00,54.39,54.64,53.84,53.84,225500.0,54.39,54.64,53.84,53.84,225500.0
2012-07-11 10:00:00,53.82,54.73,53.54,53.54,244800.0,53.82,54.73,53.54,53.54,244800.0
2012-07-11 11:00:00,53.53,53.63,52.81,53.21,288300.0,53.53,53.63,52.81,53.21,288300.0
2012-07-11 12:00:00,53.23,53.37,52.91,53.16,153500.0,53.23,53.37,52.91,53.16,153500.0
2012-07-11 13:00:00,53.13,53.2,52.7,53.14,163800.0,53.13,53.2,52.7,53.14,163800.0
2012-07-11 14:00:00,53.17,53.2,52.55,52.93,190200.0,53.17,53.2,52.55,52.93,190200.0
2012-07-11 15:00:00,52.92,53.09,52.65,52.77,467800.0,52.92,53.09,52.65,52.77,467800.0
2012-07-12 09:30:00,52.37,52.96,52.11,52.41,233200.0,52.37,52.96,52.11,52.41,233200.0
2012-07-12 10:00:00,52.44,52.44,51.86,52.15,222200.0,52.44,52.44,51.86,52.15,222200.0
2012-07-12 11:00:00,52.16,53.01,52.16,52.87,289900.0,52.16,53.01,52.16,52.87,289900.0
2012-07-12 12:00:00,52.88,53.1,52.6,53.01,203600.0,52.88,53.1,52.6,53.01,203600.0
2012-07-12 13:00:00,53.03,53.88,53.02,53.26,113700.0,53.03,53.88,53.02,53.26,113700.0
2012-07-12 14:00:00,53.27,53.43,53.04,53.28,146600.0,53.27,53.43,53.04,53.28,146600.0
2012-07-12 15:00:00,53.26,53.31,52.88,52.95,367300.0,53.26,53.31,52.88,52.95,367300.0
2012-07-13 09:30:00,52.99,53.57,52.88,53.23,165900.0,52.99,53.57,52.88,53.23,165900.0
2012-07-13 10:00:00,53.24,53.47,53.18,53.18,161700.0,53.24,53.47,53.18,53.18,161700.0
2012-07-13 11:00:00,53.16,53.39,53.15,53.26,70900.0,53.16,53.39,53.15,53.26,70900.0
2012-07-13 12:00:00,53.27,53.4,53.06,53.16,72300.0,53.27,53.4,53.06,53.16,72300.0
2012-07-13 13:00:00,53.18,53.31,53.02,53.27,106800.0,53.18,53.31,53.02,53.27,106800.0
2012-07-13 14:00:00,53.29,53.43,53.15,53.31,114000.0,53.29,53.43,53.15,53.31,114000.0
2012-07-13 15:00:00,53.32,53.73,53.31,53.53,352900.0,53.32,53.73,53.31,53.53,352900.0
2012-07-16 09:30:00,52.65,53.09,52.65,52.85,206300.0,52.65,53.09,52.65,52.85,206300.0
2012-07-16 10:00:00,52.85,53.42,52.68,53.24,229200.0,52.85,53.42,52.68,53.24,229200.0
2012-07-16 11:00:00,53.26,53.71,52.85,52.85,292000.0,53.26,53.71,52.85,52.85,292000.0
2012-07-16 12:00:00,52.85,53.03,51.56,52.59,460600.0,52.85,53.03,51.56,52.59,460600.0
2012-07-16 13:00:00,52.53,52.61,52.14,52.5,145200.0,52.53,52.61,52.14,52.5,145200.0
2012-07-16 14:00:00,52.48,52.52,52.24,52.34,134900.0,52.48,52.52,52.24,52.34,134900.0
2012-07-16 15:00:00,52.35,52.47,52.26,52.41,353600.0,52.35,52.47,52.26,52.41,353600.0
2012-07-17 09:30:00,52.45,53.09,52.45,52.88,120900.0,52.45,53.09,52.45,52.88,120900.0
2012-07-17 10:00:00,52.88,52.88,51.9,52.0,152500.0,52.88,52.88,51.9,52.0,152500.0
2012-07-17 11:00:00,52.03,53.18,51.98,53.18,102800.0,52.03,53.18,51.98,53.18,102800.0
2012-07-17 12:00:00,53.22,53.32,52.79,52.8,295000.0,53.22,53.32,52.79,52.8,295000.0
2012-07-17 13:00:00,52.76,53.19,52.7,52.96,84200.0,52.76,53.19,52.7,52.96,84200.0
2012-07-17 14:00:00,52.95,53.0,52.69,52.75,168100.0,52.95,53.0,52.69,52.75,168100.0
2012-07-17 15:00:00,52.73,52.92,52.65,52.71,294300.0,52.73,52.92,52.65,52.71,294300.0
2012-07-18 09:30:00,52.66,53.87,52.49,53.46,139100.0,52.66,53.87,52.49,53.46,139100.0
2012-07-18 10:00:00,53.45,53.75,53.1,53.58,245900.0,53.45,53.75,53.1,53.58,245900.0
2012-07-18 11:00:00,53.58,53.6,52.91,52.98,182800.0,53.58,53.6,52.91,52.98,182800.0
2012-07-18 12:00:00,53.0,53.42,52.95,53.31,183700.0,53.0,53.42,52.95,53.31,183700.0
2012-07-18 13:00:00,53.32,53.61,53.21,53.56,177500.0,53.32,53.61,53.21,53.56,177500.0
2012-07-18 14:00:00,53.55,53.65,53.14,53.62,206700.0,53.55,53.65,53.14,53.62,206700.0
2012-07-18 15:00:00,53.64,53.71,53.38,53.61,284800.0,53.64,53.71,53.38,53.61,284800.0
2012-07-19 09:30:00,53.53,53.58,51.64,52.5,367700.0,53.53,53.58,51.64,52.5,367700.0
2012-07-19 10:00:00,52.45,52.91,52.18,52.6,367700.0,52.45,52.91,52.18,52.6,367700.0
2012-07-19 11:00:00,52.61,52.68,52.36,52.5,160000.0,52.61,52.68,52.36,52.5,160000.0
2012-07-19 12:00:00,52.5,52.91,52.47,52.7,125000.0,52.5,52.91,52.47,52.7,125000.0
2012-07-19 13:00:00,52.68,52.72,51.8,51.84,177700.0,52.68,52.72,51.8,51.84,177700.0
2012-07-19 14:00:00,51.85,52.32,51.83,52.29,165100.0,51.85,52.32,51.83,52.29,165100.0
2012-07-19 15:00:00,52.29,52.47,52.08,52.09,266500.0,52.29,52.47,52.08,52.09,266500.0
2012-07-20 09:30:00,52.23,52.4,51.34,51.57,189400.0,52.23,52.4,51.34,51.57,189400.0
2012-07-20 10:00:00,51.57,52.07,51.46,52.04,217900.0,51.57,52.07,51.46,52.04,217900.0
2012-07-20 11:00:00,52.05,52.17,51.63,52.0,226400.0,52.05,52.17,51.63,52.0,226400.0
2012-07-20 12:00:00,52.01,52.11,51.88,52.0,187700.0,52.01,52.11,51.88,52.0,187700.0
2012-07-20 13:00:00,52.0,52.19,51.92,52.03,162100.0,52.0,52.19,51.92,52.03,162100.0
2012-07-20 14:00:00,52.03,52.04,51.8,51.84,172400.0,52.03,52.04,51.8,51.84,172400.0
2012-07-20 15:00:00,51.82,51.93,51.21,51.25,494000.0,51.82,51.93,51.21,51.25,494000.0
2012-07-23 09:30:00,50.67,50.67,49.28,49.66,194200.0,50.67,50.67,49.28,49.66,194200.0
2012-07-23 10:00:00,49.55,49.8,49.35,49.58,320000.0,49.55,49.8,49.35,49.58,320000.0
2012-07-23 11:00:00,49.62,49.82,49.32,49.37,178900.0,49.62,49.82,49.32,49.37,178900.0
2012-07-23 12:00:00,49.35,49.52,49.22,49.41,128000.0,49.35,49.52,49.22,49.41,128000.0
2012-07-23 13:00:00,49.41,49.88,49.39,49.82,211400.0,49.41,49.88,49.39,49.82,211400.0
2012-07-23 14:00:00,49.81,49.9,49.64,49.81,140300.0,49.81,49.9,49.64,49.81,140300.0
2012-07-23 15:00:00,49.79,50.05,49.66,49.77,393400.0,49.79,50.05,49.66,49.77,393400.0
2012-07-24 09:30:00,49.77,50.0,49.18,49.32,116700.0,49.77,50.0,49.18,49.32,116700.0
2012-07-24 10:00:00,49.33,49.45,48.69,48.74,206100.0,49.33,49.45,48.69,48.74,206100.0
2012-07-24 11:00:00,48.73,49.09,48.47,48.78,234700.0,48.73,49.09,48.47,48.78,234700.0
2012-07-24 12:00:00,48.79,48.82,48.49,48.7,186900.0,48.79,48.82,48.49,48.7,186900.0
2012-07-24 13:00:00,48.69,49.08,48.52,48.52,210200.0,48.69,49.08,48.52,48.52,210200.0
2012-07-24 14:00:00,48.54,48.61,48.15,48.26,219900.0,48.54,48.61,48.15,48.26,219900.0
2012-07-24 15:00:00,48.26,48.5,48.1,48.43,411700.0,48.26,48.5,48.1,48.43,411700.0
2012-07-25 09:30:00,48.33,48.77,48.1,48.21,153200.0,48.33,48.77,48.1,48.21,153200.0
2012-07-25 10:00:00,48.18,49.2,48.1,49.04,352900.0,48.18,49.2,48.1,49.04,352900.0
2012-07-25 11:00:00,49.05,49.37,48.91,49.33,183400.0,49.05,49.37,48.91,49.33,183400.0
2012-07-25 12:00:00,49.32,49.34,48.96,49.02,134500.0,49.32,49.34,48.96,49.02,134500.0
2012-07-25 13:00:00,49.01,49.39,48.79,49.22,170800.0,49.01,49.39,48.79,49.22,170800.0
2012-07-25 14:00:00,49.22,49.29,49.04,49.04,264200.0,49.22,49.29,49.04,49.04,264200.0
2012-07-25 15:00:00,49.04,49.12,48.81,49.08,289800.0,49.04,49.12,48.81,49.08,289800.0
2012-07-26 09:30:00,49.61,49.94,48.98,49.39,196600.0,49.61,49.94,48.98,49.39,196600.0
2012-07-26 10:00:00,49.35,49.5,48.66,48.83,178300.0,49.35,49.5,48.66,48.83,178300.0
2012-07-26 11:00:00,48.82,49.03,48.62,48.75,110900.0,48.82,49.03,48.62,48.75,110900.0
2012-07-26 12:00:00,48.77,48.94,48.69,48.88,62700.0,48.77,48.94,48.69,48.88,62700.0
2012-07-26 13:00:00,48.89,49.0,48.7,48.81,82200.0,48.89,49.0,48.7,48.81,82200.0
2012-07-26 14:00:00,48.8,49.05,48.66,49.01,111100.0,48.8,49.05,48.66,49.01,111100.0
2012-07-26 15:00:00,49.01,49.28,49.01,49.09,231900.0,49.01,49.28,49.01,49.09,231900.0
2012-07-27 09:30:00,50.26,50.99,50.12,50.28,240800.0,50.26,50.99,50.12,50.28,240800.0
2012-07-27 10:00:00,50.32,50.37,49.73,49.95,219000.0,50.32,50.37,49.73,49.95,219000.0
2012-07-27 11:00:00,49.97,50.05,49.9,50.01,250300.0,49.97,50.05,49.9,50.01,250300.0
2012-07-27 12:00:00,50.02,50.1,49.91,49.99,261900.0,50.02,50.1,49.91,49.99,261900.0
2012-07-27 13:00:00,50.0,50.05,49.93,50.01,361500.0,50.0,50.05,49.93,50.01,361500.0
2012-07-27 14:00:00,50.02,50.08,49.49,49.54,249300.0,50.02,50.08,49.49,49.54,249300.0
2012-07-27 15:00:00,49.48,49.69,49.02,49.33,610700.0,49.48,49.69,49.02,49.33,610700.0
2012-07-30 09:30:00,49.5,50.49,49.5,50.02,235500.0,49.5,50.49,49.5,50.02,235500.0
2012-07-30 10:00:00,50.03,50.33,49.86,50.2,196500.0,50.03,50.33,49.86,50.2,196500.0
2012-07-30 11:00:00,50.18,50.4,49.85,50.0,154800.0,50.18,50.4,49.85,50.0,154800.0
2012-07-30 12:00:00,49.98,50.07,49.67,49.74,136700.0,49.98,50.07,49.67,49.74,136700.0
2012-07-30 13:00:00,49.74,50.09,49.68,49.9,166900.0,49.74,50.09,49.68,49.9,166900.0
2012-07-30 14:00:00,49.91,49.94,49.72,49.88,212200.0,49.91,49.94,49.72,49.88,212200.0
2012-07-30 15:00:00,49.87,49.99,49.65,49.95,853300.0,49.87,49.99,49.65,49.95,853300.0
2012-07-31 09:30:00,49.8,50.17,46.03,49.99,1488300.0,49.8,50.17,46.03,49.99,1488300.0
2012-07-31 10:00:00,49.98,50.49,49.45,49.87,1015900.0,49.98,50.49,49.45,49.87,1015900.0
2012-07-31 11:00:00,49.87,50.54,49.82,49.9,451300.0,49.87,50.54,49.82,49.9,451300.0
2012-07-31 12:00:00,49.91,49.97,48.68,49.04,462400.0,49.91,49.97,48.68,49.04,462400.0
2012-07-31 13:00:00,49.0,49.12,48.52,48.58,333400.0,49.0,49.12,48.52,48.58,333400.0
2012-07-31 14:00:00,48.58,49.13,48.34,48.41,373000.0,48.58,49.13,48.34,48.41,373000.0
2012-07-31 15:00:00,48.41,48.56,48.1,48.51,849400.0,48.41,48.56,48.1,48.51,849400.0
2012-08-01 09:30:00,48.63,49.81,48.3,49.72,207900.0,48.63,49.81,48.3,49.72,207900.0
2012-08-01 10:00:00,49.64,50.16,48.94,50.05,318600.0,49.64,50.16,48.94,50.05,318600.0
2012-08-01 11:00:00,50.05,50.22,49.67,49.71,283800.0,50.05,50.22,49.67,49.71,283800.0
2012-08-01 12:00:00,49.72,49.84,49.2,49.23,259600.0,49.72,49.84,49.2,49.23,259600.0
2012-08-01 13:00:00,49.24,49.42,49.09,49.11,130900.0,49.24,49.42,49.09,49.11,130900.0
2012-08-01 14:00:00,49.11,49.25,48.99,49.04,327100.0,49.11,49.25,48.99,49.04,327100.0
2012-08-01 15:00:00,49.04,49.19,48.73,49.17,489900.0,49.04,49.19,48.73,49.17,489900.0
2012-08-02 09:30:00,50.0,50.7,49.28,50.0,681300.0,50.0,50.7,49.28,50.0,681300.0
2012-08-02 10:00:00,50.01,50.46,49.6,50.4,354500.0,50.01,50.46,49.6,50.4,354500.0
2012-08-02 11:00:00,50.38,50.79,49.37,49.49,411400.0,50.38,50.79,49.37,49.49,411400.0
2012-08-02 12:00:00,49.51,50.04,49.5,49.72,319200.0,49.51,50.04,49.5,49.72,319200.0
2012-08-02 13:00:00,49.7,50.04,49.58,49.64,245400.0,49.7,50.04,49.58,49.64,245400.0
2012-08-02 14:00:00,49.63,49.85,49.54,49.59,379500.0,49.63,49.85,49.54,49.59,379500.0
2012-08-02 15:00:00,49.59,49.7,49.39,49.62,505100.0,49.59,49.7,49.39,49.62,505100.0
2012-08-03 09:30:00,50.2,50.66,49.33,49.83,331900.0,50.2,50.66,49.33,49.83,331900.0
2012-08-03 10:00:00,49.83,50.48,49.5,50.14,505900.0,49.83,50.48,49.5,50.14,505900.0
2012-08-03 11:00:00,50.12,50.46,49.86,50.34,500400.0,50.12,50.46,49.86,50.34,500400.0
2012-08-03 12:00:00,50.33,50.34,49.87,49.98,223800.0,50.33,50.34,49.87,49.98,223800.0
2012-08-03 13:00:00,49.98,50.03,49.73,49.91,281800.0,49.98,50.03,49.73,49.91,281800.0
2012-08-03 14:00:00,49.91,49.91,49.42,49.55,590500.0,49.91,49.91,49.42,49.55,590500.0
2012-08-03 15:00:00,49.56,49.6,49.23,49.33,711300.0,49.56,49.6,49.23,49.33,711300.0
2012-08-06 09:30:00,49.64,51.48,49.39,50.69,214800.0,49.64,51.48,49.39,50.69,214800.0
2012-08-06 10:00:00,50.66,51.46,50.42,51.43,259300.0,50.66,51.46,50.42,51.43,259300.0
2012-08-06 11:00:00,51.41,52.09,51.36,52.0,466600.0,51.41,52.09,51.36,52.0,466600.0
2012-08-06 12:00:00,52.0,52.3,52.0,52.16,348400.0,52.0,52.3,52.0,52.16,348400.0
2012-08-06 13:00:00,52.14,52.26,51.86,51.93,204900.0,52.14,52.26,51.86,51.93,204900.0
2012-08-06 14:00:00,51.92,52.17,51.64,51.99,311600.0,51.92,52.17,51.64,51.99,311600.0
2012-08-06 15:00:00,52.0,52.37,51.88,51.91,654800.0,52.0,52.37,51.88,51.91,654800.0
2012-08-07 09:30:00,52.3,52.35,51.19,51.52,282500.0,52.3,52.35,51.19,51.52,282500.0
2012-08-07 10:00:00,51.55,51.71,51.3,51.61,211700.0,51.55,51.71,51.3,51.61,211700.0
2012-08-07 11:00:00,51.61,51.99,51.46,51.99,176700.0,51.61,51.99,51.46,51.99,176700.0
2012-08-07 12:00:00,51.95,52.11,51.56,52.08,85200.0,51.95,52.11,51.56,52.08,85200.0
2012-08-07 13:00:00,52.09,52.1,51.74,51.76,115500.0,52.09,52.1,51.74,51.76,115500.0
2012-08-07 14:00:00,51.77,51.79,51.59,51.68,110000.0,51.77,51.79,51.59,51.68,110000.0
2012-08-07 15:00:00,51.67,51.71,51.4,51.46,353200.0,51.67,51.71,51.4,51.46,353200.0
2012-08-08 09:30:00,51.91,52.28,51.18,51.54,123400.0,51.91,52.28,51.18,51.54,123400.0
2012-08-08 10:00:00,51.51,51.71,51.07,51.21,122200.0,51.51,51.71,51.07,51.21,122200.0
2012-08-08 11:00:00,51.23,51.32,51.0,51.17,209700.0,51.23,51.32,51.0,51.17,209700.0
2012-08-08 12:00:00,51.12,51.22,50.79,51.0,111100.0,51.12,51.22,50.79,51.0,111100.0
2012-08-08 13:00:00,50.98,51.06,50.81,50.89,149000.0,50.98,51.06,50.81,50.89,149000.0
2012-08-08 14:00:00,50.89,50.9,50.49,50.49,119800.0,50.89,50.9,50.49,50.49,119800.0
2012-08-08 15:00:00,50.49,50.89,50.48,50.81,303500.0,50.49,50.89,50.48,50.81,303500.0
2012-08-09 09:30:00,50.71,51.81,50.71,51.66,126900.0,50.71,51.81,50.71,51.66,126900.0
2012-08-09 10:00:00,51.64,52.08,51.54,51.9,177200.0,51.64,52.08,51.54,51.9,177200.0
2012-08-09 11:00:00,51.88,52.18,51.47,51.54,175800.0,51.88,52.18,51.47,51.54,175800.0
2012-08-09 12:00:00,51.52,51.83,51.46,51.68,186000.0,51.52,51.83,51.46,51.68,186000.0
2012-08-09 13:00:00,51.72,51.72,51.46,51.5,115600.0,51.72,51.72,51.46,51.5,115600.0
2012-08-09 14:00:00,51.5,51.59,51.46,51.58,136500.0,51.5,51.59,51.46,51.58,136500.0
2012-08-09 15:00:00,51.57,51.61,51.39,51.51,407100.0,51.57,51.61,51.39,51.51,407100.0
2012-08-10 09:30:00,51.26,51.7,51.26,51.6,52000.0,51.26,51.7,51.26,51.6,52000.0
2012-08-10 10:00:00,51.63,52.2,51.4,51.56,102100.0,51.63,52.2,51.4,51.56,102100.0
2012-08-10 11:00:00,51.57,51.62,51.21,51.27,134900.0,51.57,51.62,51.21,51.27,134900.0
2012-08-10 12:00:00,51.26,51.27,51.14,51.21,71500.0,51.26,51.27,51.14,51.21,71500.0
2012-08-10 13:00:00,51.21,51.48,51.17,51.38,145900.0,51.21,51.48,51.17,51.38,145900.0
2012-08-10 14:00:00,51.34,51.49,51.28,51.38,56000.0,51.34,51.49,51.28,51.38,56000.0
2012-08-10 15:00:00,51.38,51.84,51.35,51.67,229400.0,51.38,51.84,51.35,51.67,229400.0
2012-08-13 09:30:00,51.44,51.9,51.27,51.27,73400.0,51.44,51.9,51.27,51.27,73400.0
2012-08-13 10:00:00,51.28,51.55,50.8,50.9,213500.0,51.28,51.55,50.8,50.9,213500.0
2012-08-13 11:00:00,50.9,51.1,50.87,51.06,105300.0,50.9,51.1,50.87,51.06,105300.0
2012-08-13 12:00:00,51.08,51.17,50.99,51.16,63900.0,51.08,51.17,50.99,51.16,63900.0
2012-08-13 13:00:00,51.18,51.35,51.14,51.19,49700.0,51.18,51.35,51.14,51.19,49700.0
2012-08-13 14:00:00,51.17,51.36,51.11,51.32,89600.0,51.17,51.36,51.11,51.32,89600.0
2012-08-13 15:00:00,51.32,51.43,51.06,51.42,177900.0,51.32,51.43,51.06,51.42,177900.0
2012-08-14 09:30:00,51.62,52.95,51.62,52.55,209700.0,51.62,52.95,51.62,52.55,209700.0
2012-08-14 10:00:00,52.36,52.86,52.16,52.77,133000.0,52.36,52.86,52.16,52.77,133000.0
2012-08-14 11:00:00,52.79,54.06,52.58,53.99,445500.0,52.79,54.06,52.58,53.99,445500.0
2012-08-14 12:00:00,54.02,54.42,53.12,53.16,493700.0,54.02,54.42,53.12,53.16,493700.0
2012-08-14 13:00:00,53.16,53.61,53.13,53.54,211900.0,53.16,53.61,53.13,53.54,211900.0
2012-08-14 14:00:00,53.54,53.82,53.49,53.54,130600.0,53.54,53.82,53.49,53.54,130600.0
2012-08-14 15:00:00,53.55,53.57,53.14,53.56,394000.0,53.55,53.57,53.14,53.56,394000.0
2012-08-15 09:30:00,53.4,54.04,53.26,54.0,233600.0,53.4,54.04,53.26,54.0,233600.0
2012-08-15 10:00:00,53.98,54.17,53.53,53.9,193800.0,53.98,54.17,53.53,53.9,193800.0
2012-08-15 11:00:00,53.88,54.1,53.8,54.06,123100.0,53.88,54.1,53.8,54.06,123100.0
2012-08-15 12:00:00,54.08,54.74,54.08,54.64,159300.0,54.08,54.74,54.08,54.64,159300.0
2012-08-15 13:00:00,54.61,54.61,54.21,54.3,147400.0,54.61,54.61,54.21,54.3,147400.0
2012-08-15 14:00:00,54.28,54.31,54.12,54.25,149700.0,54.28,54.31,54.12,54.25,149700.0
2012-08-15 15:00:00,54.25,54.49,54.25,54.42,308700.0,54.25,54.49,54.25,54.42,308700.0
2012-08-16 09:30:00,54.38,57.13,54.22,54.75,787000.0,54.38,57.13,54.22,54.75,787000.0
2012-08-16 10:00:00,54.79,55.16,54.34,54.87,519400.0,54.79,55.16,54.34,54.87,519400.0
2012-08-16 11:00:00,54.85,55.17,54.08,54.43,317300.0,54.85,55.17,54.08,54.43,317300.0
2012-08-16 12:00:00,54.39,54.85,54.27,54.53,135400.0,54.39,54.85,54.27,54.53,135400.0
2012-08-16 13:00:00,54.53,54.85,54.39,54.39,249400.0,54.53,54.85,54.39,54.39,249400.0
2012-08-16 14:00:00,54.39,54.74,54.37,54.71,167200.0,54.39,54.74,54.37,54.71,167200.0
2012-08-16 15:00:00,54.69,54.81,54.32,54.51,399200.0,54.69,54.81,54.32,54.51,399200.0
2012-08-17 09:30:00,54.68,55.09,54.4,54.94,289500.0,54.68,55.09,54.4,54.94,289500.0
2012-08-17 10:00:00,54.94,55.02,54.26,54.75,131100.0,54.94,55.02,54.26,54.75,131100.0
2012-08-17 11:00:00,54.73,54.78,54.28,54.58,108100.0,54.73,54.78,54.28,54.58,108100.0
2012-08-17 12:00:00,54.55,54.72,54.48,54.56,116200.0,54.55,54.72,54.48,54.56,116200.0
2012-08-17 13:00:00,54.56,54.94,54.5,54.93,101600.0,54.56,54.94,54.5,54.93,101600.0
2012-08-17 14:00:00,54.91,55.04,54.71,54.74,115600.0,54.91,55.04,54.71,54.74,115600.0
2012-08-17 15:00:00,54.76,54.85,54.65,54.78,340600.0,54.76,54.85,54.65,54.78,340600.0
2012-08-20 09:30:00,54.62,54.72,54.27,54.34,93300.0,54.62,54.72,54.27,54.34,93300.0
2012-08-20 10:00:00,54.35,54.56,53.75,53.85,189700.0,54.35,54.56,53.75,53.85,189700.0
2012-08-20 11:00:00,53.86,54.14,53.76,54.0,126500.0,53.86,54.14,53.76,54.0,126500.0
2012-08-20 12:00:00,54.01,54.5,54.01,54.28,122200.0,54.01,54.5,54.01,54.28,122200.0
2012-08-20 13:00:00,54.28,54.53,54.17,54.53,68800.0,54.28,54.53,54.17,54.53,68800.0
2012-08-20 14:00:00,54.53,54.76,54.47,54.73,198300.0,54.53,54.76,54.47,54.73,198300.0
2012-08-20 15:00:00,54.74,54.93,54.66,54.88,220300.0,54.74,54.93,54.66,54.88,220300.0
2012-08-21 09:30:00,54.83,55.38,54.43,54.68,167700.0,54.83,55.38,54.43,54.68,167700.0
2012-08-21 10:00:00,54.66,55.05,54.46,54.83,235600.0,54.66,55.05,54.46,54.83,235600.0
2012-08-21 11:00:00,54.83,55.09,54.34,54.43,271400.0,54.83,55.09,54.34,54.43,271400.0
2012-08-21 12:00:00,54.41,54.63,54.3,54.5,114800.0,54.41,54.63,54.3,54.5,114800.0
2012-08-21 13:00:00,54.44,54.44,54.07,54.24,123900.0,54.44,54.44,54.07,54.24,123900.0
2012-08-21 14:00:00,54.24,54.47,54.2,54.33,84300.0,54.24,54.47,54.2,54.33,84300.0
2012-08-21 15:00:00,54.31,54.63,54.18,54.63,243600.0,54.31,54.63,54.18,54.63,243600.0
2012-08-22 09:30:00,54.53,55.2,54.46,54.8,222400.0,54.53,55.2,54.46,54.8,222400.0
2012-08-22 10:00:00,54.85,55.04,54.37,54.45,238000.0,54.85,55.04,54.37,54.45,238000.0
2012-08-22 11:00:00,54.41,54.57,54.3,54.43,163900.0,54.41,54.57,54.3,54.43,163900.0
2012-08-22 12:00:00,54.44,54.49,54.36,54.42,145100.0,54.44,54.49,54.36,54.42,145100.0
2012-08-22 13:00:00,54.43,54.48,54.29,54.46,160300.0,54.43,54.48,54.29,54.46,160300.0
2012-08-22 14:00:00,54.45,54.89,54.45,54.85,161600.0,54.45,54.89,54.45,54.85,161600.0
2012-08-22 15:00:00,54.85,54.97,54.57,54.67,270300.0,54.85,54.97,54.57,54.67,270300.0
2012-08-23 09:30:00,54.51,54.66,54.0,54.17,170900.0,54.51,54.66,54.0,54.17,170900.0
2012-08-23 10:00:00,54.18,54.49,53.57,54.27,134100.0,54.18,54.49,53.57,54.27,134100.0
2012-08-23 11:00:00,54.29,54.57,54.0,54.11,114600.0,54.29,54.57,54.0,54.11,114600.0
2012-08-23 12:00:00,54.12,54.2,53.86,54.12,88900.0,54.12,54.2,53.86,54.12,88900.0
2012-08-23 13:00:00,54.13,54.19,53.73,53.98,69100.0,54.13,54.19,53.73,53.98,69100.0
2012-08-23 14:00:00,53.93,54.37,53.93,54.15,97400.0,53.93,54.37,53.93,54.15,97400.0
2012-08-23 15:00:00,54.15,54.37,53.86,53.87,305100.0,54.15,54.37,53.86,53.87,305100.0
2012-08-24 09:30:00,53.99,54.81,53.71,53.71,118900.0,53.99,54.81,53.71,53.71,118900.0
2012-08-24 10:00:00,53.77,54.2,53.62,54.11,149400.0,53.77,54.2,53.62,54.11,149400.0
2012-08-24 11:00:00,54.1,54.44,53.75,53.85,69300.0,54.1,54.44,53.75,53.85,69300.0
2012-08-24 12:00:00,53.86,53.99,53.67,53.69,150000.0,53.86,53.99,53.67,53.69,150000.0
2012-08-24 13:00:00,53.67,53.81,53.49,53.77,142900.0,53.67,53.81,53.49,53.77,142900.0
2012-08-24 14:00:00,53.77,53.81,53.52,53.56,91700.0,53.77,53.81,53.52,53.56,91700.0
2012-08-24 15:00:00,53.56,53.73,53.46,53.57,251900.0,53.56,53.73,53.46,53.57,251900.0
2012-08-27 09:30:00,53.86,53.94,53.18,53.6,79500.0,53.86,53.94,53.18,53.6,79500.0
2012-08-27 10:00:00,53.58,54.5,53.48,54.05,132700.0,53.58,54.5,53.48,54.05,132700.0
2012-08-27 11:00:00,54.05,54.3,54.02,54.16,108200.0,54.05,54.3,54.02,54.16,108200.0
2012-08-27 12:00:00,54.16,54.5,53.76,54.28,280000.0,54.16,54.5,53.76,54.28,280000.0
2012-08-27 13:00:00,54.27,54.45,53.9,54.04,133500.0,54.27,54.45,53.9,54.04,133500.0
2012-08-27 14:00:00,54.05,54.12,53.51,53.97,167500.0,54.05,54.12,53.51,53.97,167500.0
2012-08-27 15:00:00,53.96,53.97,53.4,53.55,328300.0,53.96,53.97,53.4,53.55,328300.0
2012-08-28 09:30:00,53.5,53.99,53.22,53.27,191200.0,53.5,53.99,53.22,53.27,191200.0
2012-08-28 10:00:00,53.29,53.43,52.75,53.28,487900.0,53.29,53.43,52.75,53.28,487900.0
2012-08-28 11:00:00,53.21,54.06,53.18,54.05,113400.0,53.21,54.06,53.18,54.05,113400.0
2012-08-28 12:00:00,54.0,54.08,53.39,53.84,474300.0,54.0,54.08,53.39,53.84,474300.0
2012-08-28 13:00:00,53.85,54.42,53.46,54.18,259800.0,53.85,54.42,53.46,54.18,259800.0
2012-08-28 14:00:00,54.17,54.3,53.99,54.02,125700.0,54.17,54.3,53.99,54.02,125700.0
2012-08-28 15:00:00,54.06,54.25,54.0,54.1,150800.0,54.06,54.25,54.0,54.1,150800.0
2012-08-29 09:30:00,54.0,54.57,53.81,54.16,119200.0,54.0,54.57,53.81,54.16,119200.0
2012-08-29 10:00:00,54.18,54.67,52.79,53.1,790100.0,54.18,54.67,52.79,53.1,790100.0
2012-08-29 11:00:00,53.13,53.6,53.13,53.18,342000.0,53.13,53.6,53.13,53.18,342000.0
2012-08-29 12:00:00,53.2,53.42,53.08,53.29,251400.0,53.2,53.42,53.08,53.29,251400.0
2012-08-29 13:00:00,53.24,53.95,53.24,53.68,207400.0,53.24,53.95,53.24,53.68,207400.0
2012-08-29 14:00:00,53.68,53.72,53.29,53.43,80600.0,53.68,53.72,53.29,53.43,80600.0
2012-08-29 15:00:00,53.43,53.49,53.24,53.32,241900.0,53.43,53.49,53.24,53.32,241900.0
2012-08-30 09:30:00,53.21,53.8,53.16,53.57,123100.0,53.21,53.8,53.16,53.57,123100.0
2012-08-30 10:00:00,53.58,53.58,52.93,53.1,259700.0,53.58,53.58,52.93,53.1,259700.0
2012-08-30 11:00:00,53.14,53.15,52.93,53.06,179100.0,53.14,53.15,52.93,53.06,179100.0
2012-08-30 12:00:00,53.05,53.35,53.05,53.32,108200.0,53.05,53.35,53.05,53.32,108200.0
2012-08-30 13:00:00,53.33,53.41,53.12,53.37,89800.0,53.33,53.41,53.12,53.37,89800.0
2012-08-30 14:00:00,53.36,53.51,53.0,53.02,149400.0,53.36,53.51,53.0,53.02,149400.0
2012-08-30 15:00:00,53.04,53.43,53.0,53.28,167900.0,53.04,53.43,53.0,53.28,167900.0
2012-08-31 09:30:00,53.69,54.19,52.87,53.0,150600.0,53.69,54.19,52.87,53.0,150600.0
2012-08-31 10:00:00,52.98,53.97,52.73,53.87,188600.0,52.98,53.97,52.73,53.87,188600.0
2012-08-31 11:00:00,53.89,54.27,53.52,53.52,79500.0,53.89,54.27,53.52,53.52,79500.0
2012-08-31 12:00:00,53.54,53.54,53.03,53.04,73700.0,53.54,53.54,53.03,53.04,73700.0
2012-08-31 13:00:00,53.06,53.33,52.89,53.27,48200.0,53.06,53.33,52.89,53.27,48200.0
2012-08-31 14:00:00,53.27,53.34,53.03,53.11,54400.0,53.27,53.34,53.03,53.11,54400.0
2012-08-31 15:00:00,53.13,53.47,52.96,53.31,117900.0,53.13,53.47,52.96,53.31,117900.0
2012-09-04 09:30:00,53.3,54.01,52.9,52.95,97000.0,53.3,54.01,52.9,52.95,97000.0
2012-09-04 10:00:00,52.97,53.15,52.66,52.8,127100.0,52.97,53.15,52.66,52.8,127100.0
2012-09-04 11:00:00,52.78,53.02,52.63,52.98,225500.0,52.78,53.02,52.63,52.98,225500.0
2012-09-04 12:00:00,52.98,53.69,52.95,53.63,123200.0,52.98,53.69,52.95,53.63,123200.0
2012-09-04 13:00:00,53.65,54.11,53.58,53.9,110300.0,53.65,54.11,53.58,53.9,110300.0
2012-09-04 14:00:00,53.92,54.86,53.91,54.53,142400.0,53.92,54.86,53.91,54.53,142400.0
2012-09-04 15:00:00,54.54,54.6,54.21,54.49,324100.0,54.54,54.6,54.21,54.49,324100.0
2012-09-05 09:30:00,54.56,55.49,54.11,55.03,323600.0,54.56,55.49,54.11,55.03,323600.0
2012-09-05 10:00:00,55.02,55.11,54.21,54.27,164200.0,55.02,55.11,54.21,54.27,164200.0
2012-09-05 11:00:00,54.23,54.71,54.06,54.4,141600.0,54.23,54.71,54.06,54.4,141600.0
2012-09-05 12:00:00,54.39,54.78,54.39,54.57,81100.0,54.39,54.78,54.39,54.57,81100.0
2012-09-05 13:00:00,54.55,54.77,54.44,54.66,128500.0,54.55,54.77,54.44,54.66,128500.0
2012-09-05 14:00:00,54.69,55.03,54.62,54.91,138400.0,54.69,55.03,54.62,54.91,138400.0
2012-09-05 15:00:00,54.91,55.04,54.75,55.03,430900.0,54.91,55.04,54.75,55.03,430900.0
2012-09-06 09:30:00,55.05,56.01,54.81,55.92,157200.0,55.05,56.01,54.81,55.92,157200.0
2012-09-06 10:00:00,55.97,56.93,55.86,56.87,213600.0,55.97,56.93,55.86,56.87,213600.0
2012-09-06 11:00:00,56.86,57.46,56.77,57.32,324600.0,56.86,57.46,56.77,57.32,324600.0
2012-09-06 12:00:00,57.33,57.92,57.31,57.58,260900.0,57.33,57.92,57.31,57.58,260900.0
2012-09-06 13:00:00,57.58,57.77,57.44,57.76,176700.0,57.58,57.77,57.44,57.76,176700.0
2012-09-06 14:00:00,57.75,57.79,57.4,57.49,179100.0,57.75,57.79,57.4,57.49,179100.0
2012-09-06 15:00:00,57.52,57.57,57.2,57.43,333200.0,57.52,57.57,57.2,57.43,333200.0
2012-09-07 09:30:00,57.27,57.5,56.92,56.92,119100.0,57.27,57.5,56.92,56.92,119100.0
2012-09-07 10:00:00,56.93,56.93,56.31,56.72,115200.0,56.93,56.93,56.31,56.72,115200.0
2012-09-07 11:00:00,56.71,57.14,56.57,57.14,86000.0,56.71,57.14,56.57,57.14,86000.0
2012-09-07 12:00:00,57.11,57.38,56.93,57.36,101800.0,57.11,57.38,56.93,57.36,101800.0
2012-09-07 13:00:00,57.35,57.58,57.12,57.14,105700.0,57.35,57.58,57.12,57.14,105700.0
2012-09-07 14:00:00,57.12,57.16,56.94,57.01,104700.0,57.12,57.16,56.94,57.01,104700.0
2012-09-07 15:00:00,57.0,57.16,56.89,57.1,168700.0,57.0,57.16,56.89,57.1,168700.0
2012-09-10 09:30:00,57.71,57.99,57.21,57.4,93000.0,57.71,57.99,57.21,57.4,93000.0
2012-09-10 10:00:00,57.27,57.42,56.74,56.91,113000.0,57.27,57.42,56.74,56.91,113000.0
2012-09-10 11:00:00,56.94,56.94,56.54,56.7,70700.0,56.94,56.94,56.54,56.7,70700.0
2012-09-10 12:00:00,56.71,56.75,56.5,56.57,42800.0,56.71,56.75,56.5,56.57,42800.0
2012-09-10 13:00:00,56.57,56.75,56.51,56.51,52700.0,56.57,56.75,56.51,56.51,52700.0
2012-09-10 14:00:00,56.53,56.75,56.4,56.42,70100.0,56.53,56.75,56.4,56.42,70100.0
2012-09-10 15:00:00,56.42,56.71,56.4,56.63,146100.0,56.42,56.71,56.4,56.63,146100.0
2012-09-11 09:30:00,56.63,56.64,55.88,56.34,65200.0,56.63,56.64,55.88,56.34,65200.0
2012-09-11 10:00:00,56.41,56.49,56.17,56.41,161600.0,56.41,56.49,56.17,56.41,161600.0
2012-09-11 11:00:00,56.41,56.43,56.04,56.08,145800.0,56.41,56.43,56.04,56.08,145800.0
2012-09-11 12:00:00,56.09,56.14,55.66,55.82,85900.0,56.09,56.14,55.66,55.82,85900.0
2012-09-11 13:00:00,55.82,56.04,55.79,55.98,80200.0,55.82,56.04,55.79,55.98,80200.0
2012-09-11 14:00:00,55.98,56.11,55.88,55.98,53300.0,55.98,56.11,55.88,55.98,53300.0
2012-09-11 15:00:00,55.98,56.23,55.95,56.06,180400.0,55.98,56.23,55.95,56.06,180400.0
2012-09-12 09:30:00,56.37,56.74,56.19,56.28,83900.0,56.37,56.74,56.19,56.28,83900.0
2012-09-12 10:00:00,56.29,56.51,55.9,55.93,164800.0,56.29,56.51,55.9,55.93,164800.0
2012-09-12 11:00:00,55.9,55.94,55.41,55.48,157300.0,55.9,55.94,55.41,55.48,157300.0
2012-09-12 12:00:00,55.44,55.54,55.28,55.43,90000.0,55.44,55.54,55.28,55.43,90000.0
2012-09-12 13:00:00,55.42,55.65,55.41,55.53,37100.0,55.42,55.65,55.41,55.53,37100.0
2012-09-12 14:00:00,55.51,55.72,55.48,55.6,64400.0,55.51,55.72,55.48,55.6,64400.0
2012-09-12 15:00:00,55.59,55.82,55.37,55.74,181400.0,55.59,55.82,55.37,55.74,181400.0
2012-09-13 09:30:00,55.98,56.0,55.18,55.24,108400.0,55.98,56.0,55.18,55.24,108400.0
2012-09-13 10:00:00,55.24,56.04,55.17,55.89,209500.0,55.24,56.04,55.17,55.89,209500.0
2012-09-13 11:00:00,55.9,56.51,55.79,56.47,120500.0,55.9,56.51,55.79,56.47,120500.0
2012-09-13 12:00:00,56.46,56.64,56.11,56.56,143000.0,56.46,56.64,56.11,56.56,143000.0
2012-09-13 13:00:00,56.6,57.08,56.43,56.44,222400.0,56.6,57.08,56.43,56.44,222400.0
2012-09-13 14:00:00,56.38,56.56,56.21,56.29,120900.0,56.38,56.56,56.21,56.29,120900.0
2012-09-13 15:00:00,56.32,56.41,56.12,56.2,388300.0,56.32,56.41,56.12,56.2,388300.0
2012-09-14 09:30:00,56.32,57.94,56.32,57.94,258300.0,56.32,57.94,56.32,57.94,258300.0
2012-09-14 10:00:00,57.94,58.22,57.21,57.31,202700.0,57.94,58.22,57.21,57.31,202700.0
2012-09-14 11:00:00,57.33,57.92,57.27,57.73,133600.0,57.33,57.92,57.27,57.73,133600.0
2012-09-14 12:00:00,57.71,57.81,57.44,57.52,71900.0,57.71,57.81,57.44,57.52,71900.0
2012-09-14 13:00:00,57.55,57.67,57.2,57.51,172600.0,57.55,57.67,57.2,57.51,172600.0
2012-09-14 14:00:00,57.52,57.97,57.52,57.9,143900.0,57.52,57.97,57.52,57.9,143900.0
2012-09-14 15:00:00,57.91,58.1,57.78,58.09,329000.0,57.91,58.1,57.78,58.09,329000.0
2012-09-17 09:30:00,57.5,57.95,57.28,57.78,176600.0,57.5,57.95,57.28,57.78,176600.0
2012-09-17 10:00:00,57.73,57.98,57.55,57.57,142600.0,57.73,57.98,57.55,57.57,142600.0
2012-09-17 11:00:00,57.55,57.6,57.23,57.49,103000.0,57.55,57.6,57.23,57.49,103000.0
2012-09-17 12:00:00,57.51,57.62,57.36,57.36,78600.0,57.51,57.62,57.36,57.36,78600.0
2012-09-17 13:00:00,57.36,57.64,57.32,57.42,119800.0,57.36,57.64,57.32,57.42,119800.0
2012-09-17 14:00:00,57.39,57.61,57.34,57.47,106800.0,57.39,57.61,57.34,57.47,106800.0
2012-09-17 15:00:00,57.52,57.61,57.35,57.56,232700.0,57.52,57.61,57.35,57.56,232700.0
2012-09-18 09:30:00,57.33,58.15,56.99,57.47,103700.0,57.33,58.15,56.99,57.47,103700.0
2012-09-18 10:00:00,57.5,58.07,57.5,57.85,255400.0,57.5,58.07,57.5,57.85,255400.0
2012-09-18 11:00:00,57.9,57.9,57.52,57.61,144800.0,57.9,57.9,57.52,57.61,144800.0
2012-09-18 12:00:00,57.61,57.63,57.28,57.5,114100.0,57.61,57.63,57.28,57.5,114100.0
2012-09-18 13:00:00,57.48,57.55,57.3,57.34,38300.0,57.48,57.55,57.3,57.34,38300.0
2012-09-18 14:00:00,57.33,57.54,57.32,57.48,71100.0,57.33,57.54,57.32,57.48,71100.0
2012-09-18 15:00:00,57.47,57.54,57.09,57.48,208400.0,57.47,57.54,57.09,57.48,208400.0
2012-09-19 09:30:00,57.51,57.96,57.09,57.43,84800.0,57.51,57.96,57.09,57.43,84800.0
2012-09-19 10:00:00,57.41,57.57,57.12,57.38,142100.0,57.41,57.57,57.12,57.38,142100.0
2012-09-19 11:00:00,57.34,57.75,57.03,57.65,138500.0,57.34,57.75,57.03,57.65,138500.0
2012-09-19 12:00:00,57.62,57.77,57.41,57.77,75600.0,57.62,57.77,57.41,57.77,75600.0
2012-09-19 13:00:00,57.78,58.0,57.72,57.91,77600.0,57.78,58.0,57.72,57.91,77600.0
2012-09-19 14:00:00,57.91,58.0,57.84,57.99,177200.0,57.91,58.0,57.84,57.99,177200.0
2012-09-19 15:00:00,57.99,58.13,57.84,57.91,195300.0,57.99,58.13,57.84,57.91,195300.0
2012-09-20 09:30:00,57.58,58.77,57.25,57.39,240600.0,57.58,58.77,57.25,57.39,240600.0
2012-09-20 10:00:00,57.41,57.56,57.01,57.41,182000.0,57.41,57.56,57.01,57.41,182000.0
2012-09-20 11:00:00,57.39,57.83,57.35,57.45,112000.0,57.39,57.83,57.35,57.45,112000.0
2012-09-20 12:00:00,57.45,57.55,57.05,57.53,117000.0,57.45,57.55,57.05,57.53,117000.0
2012-09-20 13:00:00,57.54,57.95,57.54,57.81,76800.0,57.54,57.95,57.54,57.81,76800.0
2012-09-20 14:00:00,57.8,58.01,57.55,57.63,134600.0,57.8,58.01,57.55,57.63,134600.0
2012-09-20 15:00:00,57.65,58.19,57.64,58.15,289400.0,57.65,58.19,57.64,58.15,289400.0
2012-09-21 09:30:00,58.19,58.41,57.49,57.92,655400.0,58.19,58.41,57.49,57.92,655400.0
2012-09-21 10:00:00,57.9,58.19,57.58,58.16,215300.0,57.9,58.19,57.58,58.16,215300.0
2012-09-21 11:00:00,58.17,58.69,58.12,58.57,140500.0,58.17,58.69,58.12,58.57,140500.0
2012-09-21 12:00:00,58.56,58.74,58.5,58.73,101200.0,58.56,58.74,58.5,58.73,101200.0
2012-09-21 13:00:00,58.73,59.2,58.7,59.18,225600.0,58.73,59.2,58.7,59.18,225600.0
2012-09-21 14:00:00,59.19,59.5,59.15,59.35,284600.0,59.19,59.5,59.15,59.35,284600.0
2012-09-21 15:00:00,59.35,59.43,58.89,59.08,560700.0,59.35,59.43,58.89,59.08,560700.0
2012-09-24 09:30:00,59.0,59.91,58.56,59.63,552800.0,59.0,59.91,58.56,59.63,552800.0
2012-09-24 10:00:00,59.59,59.98,59.26,59.26,405100.0,59.59,59.98,59.26,59.26,405100.0
2012-09-24 11:00:00,59.3,59.33,58.26,58.81,314600.0,59.3,59.33,58.26,58.81,314600.0
2012-09-24 12:00:00,58.82,59.65,58.81,59.18,238600.0,58.82,59.65,58.81,59.18,238600.0
2012-09-24 13:00:00,59.17,59.28,58.87,58.98,153400.0,59.17,59.28,58.87,58.98,153400.0
2012-09-24 14:00:00,58.96,59.08,58.45,58.45,212200.0,58.96,59.08,58.45,58.45,212200.0
2012-09-24 15:00:00,58.42,58.75,58.42,58.74,326700.0,58.42,58.75,58.42,58.74,326700.0
2012-09-25 09:30:00,58.99,59.05,57.09,57.66,353400.0,58.99,59.05,57.09,57.66,353400.0
2012-09-25 10:00:00,57.73,58.09,57.1,58.04,392400.0,57.73,58.09,57.1,58.04,392400.0
2012-09-25 11:00:00,58.04,58.29,57.5,57.53,227700.0,58.04,58.29,57.5,57.53,227700.0
2012-09-25 12:00:00,57.53,57.64,56.92,57.05,253400.0,57.53,57.64,56.92,57.05,253400.0
2012-09-25 13:00:00,57.01,57.09,56.47,57.06,278700.0,57.01,57.09,56.47,57.06,278700.0
2012-09-25 14:00:00,57.1,57.47,56.61,56.64,161300.0,57.1,57.47,56.61,56.64,161300.0
2012-09-25 15:00:00,56.6,56.89,56.11,56.25,531700.0,56.6,56.89,56.11,56.25,531700.0
2012-09-26 09:30:00,56.13,56.46,55.76,55.8,146300.0,56.13,56.46,55.76,55.8,146300.0
2012-09-26 10:00:00,55.79,55.93,54.71,54.97,279400.0,55.79,55.93,54.71,54.97,279400.0
2012-09-26 11:00:00,54.98,55.28,54.75,54.83,161900.0,54.98,55.28,54.75,54.83,161900.0
2012-09-26 12:00:00,54.85,55.1,54.82,54.99,181300.0,54.85,55.1,54.82,54.99,181300.0
2012-09-26 13:00:00,54.99,55.09,54.62,54.63,227100.0,54.99,55.09,54.62,54.63,227100.0
2012-09-26 14:00:00,54.63,55.13,54.63,55.09,324200.0,54.63,55.13,54.63,55.09,324200.0
2012-09-26 15:00:00,55.08,55.11,54.62,54.8,493700.0,55.08,55.11,54.62,54.8,493700.0
2012-09-27 09:30:00,54.73,55.29,54.62,54.63,108400.0,54.73,55.29,54.62,54.63,108400.0
2012-09-27 10:00:00,54.72,55.1,54.19,54.75,193800.0,54.72,55.1,54.19,54.75,193800.0
2012-09-27 11:00:00,54.73,55.34,54.71,55.32,138200.0,54.73,55.34,54.71,55.32,138200.0
2012-09-27 12:00:00,55.32,55.49,55.27,55.47,247000.0,55.32,55.49,55.27,55.47,247000.0
2012-09-27 13:00:00,55.47,56.03,55.42,55.83,247800.0,55.47,56.03,55.42,55.83,247800.0
2012-09-27 14:00:00,55.81,55.91,55.65,55.71,155000.0,55.81,55.91,55.65,55.71,155000.0
2012-09-27 15:00:00,55.71,55.79,55.58,55.72,293100.0,55.71,55.79,55.58,55.72,293100.0
2012-09-28 09:30:00,55.58,55.71,55.05,55.63,99000.0,55.58,55.71,55.05,55.63,99000.0
2012-09-28 10:00:00,55.69,56.3,55.48,56.18,197300.0,55.69,56.3,55.48,56.18,197300.0
2012-09-28 11:00:00,56.25,56.79,56.08,56.75,226200.0,56.25,56.79,56.08,56.75,226200.0
2012-09-28 12:00:00,56.82,56.88,56.23,56.41,166800.0,56.82,56.88,56.23,56.41,166800.0
2012-09-28 13:00:00,56.4,56.4,55.7,55.79,144500.0,56.4,56.4,55.7,55.79,144500.0
2012-09-28 14:00:00,55.79,56.12,55.64,55.92,114100.0,55.79,56.12,55.64,55.92,114100.0
2012-09-28 15:00:00,55.92,56.2,55.81,55.92,351600.0,55.92,56.2,55.81,55.92,351600.0
2012-10-01 09:30:00,55.92,57.02,55.91,56.46,214000.0,55.92,57.02,55.91,56.46,214000.0
2012-10-01 10:00:00,56.52,56.69,55.87,55.88,242300.0,56.52,56.69,55.87,55.88,242300.0
2012-10-01 11:00:00,55.89,56.55,55.47,56.13,253500.0,55.89,56.55,55.47,56.13,253500.0
2012-10-01 12:00:00,56.13,56.24,55.97,56.04,358400.0,56.13,56.24,55.97,56.04,358400.0
2012-10-01 13:00:00,56.05,56.05,55.69,55.86,184600.0,56.05,56.05,55.69,55.86,184600.0
2012-10-01 14:00:00,55.87,56.42,55.85,56.41,215700.0,55.87,56.42,55.85,56.41,215700.0
2012-10-01 15:00:00,56.44,56.6,56.17,56.46,538200.0,56.44,56.6,56.17,56.46,538200.0
2012-10-02 09:30:00,57.05,57.89,56.6,57.23,352800.0,57.05,57.89,56.6,57.23,352800.0
2012-10-02 10:00:00,57.26,57.67,57.08,57.22,258000.0,57.26,57.67,57.08,57.22,258000.0
2012-10-02 11:00:00,57.15,57.35,56.77,57.0,259700.0,57.15,57.35,56.77,57.0,259700.0
2012-10-02 12:00:00,57.03,57.4,56.87,57.2,217200.0,57.03,57.4,56.87,57.2,217200.0
2012-10-02 13:00:00,57.2,57.23,56.89,57.04,196200.0,57.2,57.23,56.89,57.04,196200.0
2012-10-02 14:00:00,57.05,57.37,57.04,57.34,221100.0,57.05,57.37,57.04,57.34,221100.0
2012-10-02 15:00:00,57.34,57.36,57.24,57.31,325200.0,57.34,57.36,57.24,57.31,325200.0
2012-10-03 09:30:00,57.42,58.15,57.37,57.87,186100.0,57.42,58.15,57.37,57.87,186100.0
2012-10-03 10:00:00,57.88,58.01,57.47,57.86,243000.0,57.88,58.01,57.47,57.86,243000.0
2012-10-03 11:00:00,57.86,58.01,57.66,57.77,95300.0,57.86,58.01,57.66,57.77,95300.0
2012-10-03 12:00:00,57.76,58.0,57.73,57.83,69900.0,57.76,58.0,57.73,57.83,69900.0
2012-10-03 13:00:00,57.85,57.85,57.63,57.71,100300.0,57.85,57.85,57.63,57.71,100300.0
2012-10-03 14:00:00,57.72,57.77,57.52,57.63,105800.0,57.72,57.77,57.52,57.63,105800.0
2012-10-03 15:00:00,57.6,57.84,57.55,57.76,355300.0,57.6,57.84,57.55,57.76,355300.0
2012-10-04 09:30:00,58.03,59.06,58.0,59.04,149100.0,58.03,59.06,58.0,59.04,149100.0
2012-10-04 10:00:00,59.0,59.65,58.83,59.05,285800.0,59.0,59.65,58.83,59.05,285800.0
2012-10-04 11:00:00,59.03,59.3,58.85,59.29,544200.0,59.03,59.3,58.85,59.29,544200.0
2012-10-04 12:00:00,59.27,59.35,58.82,59.07,262700.0,59.27,59.35,58.82,59.07,262700.0
2012-10-04 13:00:00,59.07,59.47,59.04,59.28,222700.0,59.07,59.47,59.04,59.28,222700.0
2012-10-04 14:00:00,59.29,59.32,59.03,59.06,194300.0,59.29,59.32,59.03,59.06,194300.0
2012-10-04 15:00:00,59.06,59.42,58.91,59.38,423500.0,59.06,59.42,58.91,59.38,423500.0
2012-10-05 09:30:00,59.63,59.96,59.42,59.96,172500.0,59.63,59.96,59.42,59.96,172500.0
2012-10-05 10:00:00,59.95,59.97,59.78,59.87,641100.0,59.95,59.97,59.78,59.87,641100.0
2012-10-05 11:00:00,59.88,59.94,59.72,59.87,229800.0,59.88,59.94,59.72,59.87,229800.0
2012-10-05 12:00:00,59.87,59.87,59.65,59.74,416600.0,59.87,59.87,59.65,59.74,416600.0
2012-10-05 13:00:00,59.7,59.78,59.57,59.69,78300.0,59.7,59.78,59.57,59.69,78300.0
2012-10-05 14:00:00,59.7,59.78,59.47,59.5,292200.0,59.7,59.78,59.47,59.5,292200.0
2012-10-05 15:00:00,59.52,59.52,59.26,59.42,415100.0,59.52,59.52,59.26,59.42,415100.0
2012-10-08 09:30:00,60.0,60.0,59.01,59.04,585400.0,60.0,60.0,59.01,59.04,585400.0
2012-10-08 10:00:00,59.04,59.15,58.75,58.75,266700.0,59.04,59.15,58.75,58.75,266700.0
2012-10-08 11:00:00,58.75,58.91,58.1,58.18,431200.0,58.75,58.91,58.1,58.18,431200.0
2012-10-08 12:00:00,58.18,58.44,58.01,58.07,244700.0,58.18,58.44,58.01,58.07,244700.0
2012-10-08 13:00:00,58.08,58.69,57.93,58.16,295100.0,58.08,58.69,57.93,58.16,295100.0
2012-10-08 14:00:00,58.16,58.93,57.7,58.78,464000.0,58.16,58.93,57.7,58.78,464000.0
2012-10-08 15:00:00,58.78,58.79,58.29,58.49,561700.0,58.78,58.79,58.29,58.49,561700.0
2012-10-09 09:30:00,59.55,59.69,58.43,58.61,340600.0,59.55,59.69,58.43,58.61,340600.0
2012-10-09 10:00:00,58.62,58.76,58.38,58.43,285700.0,58.62,58.76,58.38,58.43,285700.0
2012-10-09 11:00:00,58.45,58.46,58.08,58.14,190800.0,58.45,58.46,58.08,58.14,190800.0
2012-10-09 12:00:00,58.15,58.25,57.89,58.0,130800.0,58.15,58.25,57.89,58.0,130800.0
2012-10-09 13:00:00,58.02,58.22,57.97,58.0,91600.0,58.02,58.22,57.97,58.0,91600.0
2012-10-09 14:00:00,57.99,58.18,57.97,58.18,96400.0,57.99,58.18,57.97,58.18,96400.0
2012-10-09 15:00:00,58.21,58.64,58.14,58.48,295100.0,58.21,58.64,58.14,58.48,295100.0
2012-10-10 09:30:00,58.69,58.7,57.59,57.88,192500.0,58.69,58.7,57.59,57.88,192500.0
2012-10-10 10:00:00,57.86,57.92,57.4,57.53,282300.0,57.86,57.92,57.4,57.53,282300.0
2012-10-10 11:00:00,57.52,57.61,56.91,56.91,245900.0,57.52,57.61,56.91,56.91,245900.0
2012-10-10 12:00:00,56.9,57.1,56.71,56.73,152900.0,56.9,57.1,56.71,56.73,152900.0
2012-10-10 13:00:00,56.73,56.86,56.38,56.85,204900.0,56.73,56.86,56.38,56.85,204900.0
2012-10-10 14:00:00,56.86,57.35,56.84,57.33,206000.0,56.86,57.35,56.84,57.33,206000.0
2012-10-10 15:00:00,57.35,57.37,56.9,57.0,321300.0,57.35,57.37,56.9,57.0,321300.0
2012-10-11 09:30:00,57.35,59.24,57.35,58.75,385400.0,57.35,59.24,57.35,58.75,385400.0
2012-10-11 10:00:00,58.75,58.8,58.0,58.15,478700.0,58.75,58.8,58.0,58.15,478700.0
2012-10-11 11:00:00,58.16,60.0,53.5,56.39,2890300.0,58.16,60.0,53.5,56.39,2890300.0
2012-10-11 12:00:00,56.34,59.95,56.27,58.47,2779600.0,56.34,59.95,56.27,58.47,2779600.0
2012-10-11 13:00:00,58.47,58.79,57.58,57.66,606800.0,58.47,58.79,57.58,57.66,606800.0
2012-10-11 14:00:00,57.68,57.79,56.91,56.92,472900.0,57.68,57.79,56.91,56.92,472900.0
2012-10-11 15:00:00,56.92,57.17,56.68,56.83,626500.0,56.92,57.17,56.68,56.83,626500.0
2012-10-12 09:30:00,57.11,57.75,54.0,54.56,589300.0,57.11,57.75,54.0,54.56,589300.0
2012-10-12 10:00:00,54.59,55.31,54.3,54.31,538000.0,54.59,55.31,54.3,54.31,538000.0
2012-10-12 11:00:00,54.31,54.42,53.48,54.01,480300.0,54.31,54.42,53.48,54.01,480300.0
2012-10-12 12:00:00,54.0,54.05,53.53,53.72,163800.0,54.0,54.05,53.53,53.72,163800.0
2012-10-12 13:00:00,53.72,53.99,53.25,53.62,358900.0,53.72,53.99,53.25,53.62,358900.0
2012-10-12 14:00:00,53.64,54.07,53.62,53.75,218300.0,53.64,54.07,53.62,53.75,218300.0
2012-10-12 15:00:00,53.78,53.79,53.32,53.52,477500.0,53.78,53.79,53.32,53.52,477500.0
2012-10-15 09:30:00,53.61,54.26,52.65,52.87,274100.0,53.61,54.26,52.65,52.87,274100.0
2012-10-15 10:00:00,52.86,53.13,52.22,52.83,782300.0,52.86,53.13,52.22,52.83,782300.0
2012-10-15 11:00:00,52.83,53.29,52.59,53.18,360500.0,52.83,53.29,52.59,53.18,360500.0
2012-10-15 12:00:00,53.14,53.25,52.95,52.98,235000.0,53.14,53.25,52.95,52.98,235000.0
2012-10-15 13:00:00,52.98,53.09,52.83,52.93,191200.0,52.98,53.09,52.83,52.93,191200.0
2012-10-15 14:00:00,52.94,53.03,52.8,53.02,356700.0,52.94,53.03,52.8,53.02,356700.0
2012-10-15 15:00:00,53.02,53.37,53.01,53.22,897500.0,53.02,53.37,53.01,53.22,897500.0
2012-10-16 09:30:00,53.1,54.39,52.77,53.84,469500.0,53.1,54.39,52.77,53.84,469500.0
2012-10-16 10:00:00,53.85,54.15,53.68,53.77,271200.0,53.85,54.15,53.68,53.77,271200.0
2012-10-16 11:00:00,53.77,53.79,53.32,53.49,301900.0,53.77,53.79,53.32,53.49,301900.0
2012-10-16 12:00:00,53.49,53.64,52.96,53.0,354400.0,53.49,53.64,52.96,53.0,354400.0
2012-10-16 13:00:00,53.04,53.3,53.03,53.27,206500.0,53.04,53.3,53.03,53.27,206500.0
2012-10-16 14:00:00,53.27,53.3,53.12,53.26,185700.0,53.27,53.3,53.12,53.26,185700.0
2012-10-16 15:00:00,53.25,53.32,53.15,53.3,1500700.0,53.25,53.32,53.15,53.3,1500700.0
2012-10-17 09:30:00,53.13,53.57,52.36,53.53,721000.0,53.13,53.57,52.36,53.53,721000.0
2012-10-17 10:00:00,53.56,54.01,53.46,53.99,766800.0,53.56,54.01,53.46,53.99,766800.0
2012-10-17 11:00:00,53.99,54.04,53.32,53.62,811400.0,53.99,54.04,53.32,53.62,811400.0
2012-10-17 12:00:00,53.63,53.91,53.54,53.59,183200.0,53.63,53.91,53.54,53.59,183200.0
2012-10-17 13:00:00,53.6,53.72,53.35,53.51,226600.0,53.6,53.72,53.35,53.51,226600.0
2012-10-17 14:00:00,53.52,53.95,53.46,53.8,250400.0,53.52,53.95,53.46,53.8,250400.0
2012-10-17 15:00:00,53.79,54.08,53.79,53.96,909000.0,53.79,54.08,53.79,53.96,909000.0
2012-10-18 09:30:00,53.84,53.84,52.89,52.91,177800.0,53.84,53.84,52.89,52.91,177800.0
2012-10-18 10:00:00,52.92,53.0,52.11,52.29,567300.0,52.92,53.0,52.11,52.29,567300.0
2012-10-18 11:00:00,52.3,52.74,52.22,52.65,312000.0,52.3,52.74,52.22,52.65,312000.0
2012-10-18 12:00:00,52.63,52.75,52.26,52.49,335300.0,52.63,52.75,52.26,52.49,335300.0
2012-10-18 13:00:00,52.5,52.6,52.26,52.3,212600.0,52.5,52.6,52.26,52.3,212600.0
2012-10-18 14:00:00,52.31,52.39,51.84,52.2,226400.0,52.31,52.39,51.84,52.2,226400.0
2012-10-18 15:00:00,52.2,52.71,52.14,52.56,404700.0,52.2,52.71,52.14,52.56,404700.0
2012-10-19 09:30:00,52.26,52.42,50.72,51.08,872800.0,52.26,52.42,50.72,51.08,872800.0
2012-10-19 10:00:00,51.06,51.7,50.81,51.24,375200.0,51.06,51.7,50.81,51.24,375200.0
2012-10-19 11:00:00,51.24,51.29,50.67,50.67,239900.0,51.24,51.29,50.67,50.67,239900.0
2012-10-19 12:00:00,50.65,50.94,49.95,50.83,655200.0,50.65,50.94,49.95,50.83,655200.0
2012-10-19 13:00:00,50.83,50.87,49.98,50.06,473800.0,50.83,50.87,49.98,50.06,473800.0
2012-10-19 14:00:00,50.1,50.16,49.75,49.91,398300.0,50.1,50.16,49.75,49.91,398300.0
2012-10-19 15:00:00,49.93,50.35,49.76,50.25,788700.0,49.93,50.35,49.76,50.25,788700.0
2012-10-22 09:30:00,50.2,50.59,50.0,50.23,218200.0,50.2,50.59,50.0,50.23,218200.0
2012-10-22 10:00:00,50.25,50.27,49.12,49.29,426600.0,50.25,50.27,49.12,49.29,426600.0
2012-10-22 11:00:00,49.27,49.8,49.24,49.48,211900.0,49.27,49.8,49.24,49.48,211900.0
2012-10-22 12:00:00,49.46,49.49,48.79,49.42,368100.0,49.46,49.49,48.79,49.42,368100.0
2012-10-22 13:00:00,49.43,49.62,49.05,49.42,171600.0,49.43,49.62,49.05,49.42,171600.0
2012-10-22 14:00:00,49.42,49.55,49.26,49.49,155500.0,49.42,49.55,49.26,49.49,155500.0
2012-10-22 15:00:00,49.48,49.92,49.26,49.85,552600.0,49.48,49.92,49.26,49.85,552600.0
2012-10-23 09:30:00,49.26,49.29,47.97,49.1,399500.0,49.26,49.29,47.97,49.1,399500.0
2012-10-23 10:00:00,49.18,49.63,48.58,48.84,329300.0,49.18,49.63,48.58,48.84,329300.0
2012-10-23 11:00:00,48.84,49.33,48.82,49.33,159400.0,48.84,49.33,48.82,49.33,159400.0
2012-10-23 12:00:00,49.32,49.71,49.27,49.71,240800.0,49.32,49.71,49.27,49.71,240800.0
2012-10-23 13:00:00,49.66,49.75,49.35,49.58,257600.0,49.66,49.75,49.35,49.58,257600.0
2012-10-23 14:00:00,49.57,49.66,49.36,49.61,238600.0,49.57,49.66,49.36,49.61,238600.0
2012-10-23 15:00:00,49.63,49.75,49.55,49.64,584600.0,49.63,49.75,49.55,49.64,584600.0
2012-10-24 09:30:00,49.76,50.2,49.2,49.23,387100.0,49.76,50.2,49.2,49.23,387100.0
2012-10-24 10:00:00,49.19,49.41,48.82,49.07,203600.0,49.19,49.41,48.82,49.07,203600.0
2012-10-24 11:00:00,49.05,49.21,48.87,49.13,106100.0,49.05,49.21,48.87,49.13,106100.0
2012-10-24 12:00:00,49.14,49.52,49.1,49.52,113300.0,49.14,49.52,49.1,49.52,113300.0
2012-10-24 13:00:00,49.53,49.6,49.38,49.53,73900.0,49.53,49.6,49.38,49.53,73900.0
2012-10-24 14:00:00,49.53,49.75,49.45,49.67,154300.0,49.53,49.75,49.45,49.67,154300.0
2012-10-24 15:00:00,49.67,49.69,49.46,49.53,290800.0,49.67,49.69,49.46,49.53,290800.0
2012-10-25 09:30:00,49.91,50.09,49.12,49.63,104600.0,49.91,50.09,49.12,49.63,104600.0
2012-10-25 10:00:00,49.68,49.83,49.41,49.8,203500.0,49.68,49.83,49.41,49.8,203500.0
2012-10-25 11:00:00,49.81,50.42,49.81,50.18,201900.0,49.81,50.42,49.81,50.18,201900.0
2012-10-25 12:00:00,50.16,50.28,49.99,50.27,115700.0,50.16,50.28,49.99,50.27,115700.0
2012-10-25 13:00:00,50.27,50.3,50.03,50.1,93600.0,50.27,50.3,50.03,50.1,93600.0
2012-10-25 14:00:00,50.11,50.22,49.92,50.15,103500.0,50.11,50.22,49.92,50.15,103500.0
2012-10-25 15:00:00,50.15,50.2,49.93,50.1,272500.0,50.15,50.2,49.93,50.1,272500.0
2012-10-26 09:30:00,49.83,50.09,49.52,50.09,175500.0,49.83,50.09,49.52,50.09,175500.0
2012-10-26 10:00:00,50.02,50.3,49.65,49.77,167900.0,50.02,50.3,49.65,49.77,167900.0
2012-10-26 11:00:00,49.75,49.89,49.36,49.4,123600.0,49.75,49.89,49.36,49.4,123600.0
2012-10-26 12:00:00,49.39,49.65,49.14,49.65,230800.0,49.39,49.65,49.14,49.65,230800.0
2012-10-26 13:00:00,49.64,49.76,49.44,49.68,107300.0,49.64,49.76,49.44,49.68,107300.0
2012-10-26 14:00:00,49.67,49.85,49.64,49.75,132600.0,49.67,49.85,49.64,49.75,132600.0
2012-10-26 15:00:00,49.77,49.88,49.54,49.56,227500.0,49.77,49.88,49.54,49.56,227500.0
2012-10-31 09:30:00,49.88,49.88,47.89,48.17,395600.0,49.88,49.88,47.89,48.17,395600.0
2012-10-31 10:00:00,48.17,48.29,47.75,47.83,577600.0,48.17,48.29,47.75,47.83,577600.0
2012-10-31 11:00:00,47.8,48.07,47.39,47.95,377200.0,47.8,48.07,47.39,47.95,377200.0
2012-10-31 12:00:00,47.95,48.23,47.9,48.13,242800.0,47.95,48.23,47.9,48.13,242800.0
2012-10-31 13:00:00,48.13,48.33,47.99,48.18,203600.0,48.13,48.33,47.99,48.18,203600.0
2012-10-31 14:00:00,48.2,48.3,48.01,48.02,235400.0,48.2,48.3,48.01,48.02,235400.0
2012-10-31 15:00:00,48.04,48.33,48.0,48.24,611400.0,48.04,48.33,48.0,48.24,611400.0
2012-11-01 09:30:00,49.01,50.33,48.6,50.11,590700.0,49.01,50.33,48.6,50.11,590700.0
2012-11-01 10:00:00,50.11,52.3,50.0,51.28,954200.0,50.11,52.3,50.0,51.28,954200.0
2012-11-01 11:00:00,51.28,51.55,50.25,51.46,435800.0,51.28,51.55,50.25,51.46,435800.0
2012-11-01 12:00:00,51.44,51.72,51.08,51.12,170400.0,51.44,51.72,51.08,51.12,170400.0
2012-11-01 13:00:00,51.1,51.3,50.92,50.94,190500.0,51.1,51.3,50.92,50.94,190500.0
2012-11-01 14:00:00,50.95,50.97,50.44,50.71,247300.0,50.95,50.97,50.44,50.71,247300.0
2012-11-01 15:00:00,50.71,50.77,50.41,50.48,611100.0,50.71,50.77,50.41,50.48,611100.0
2012-11-02 09:30:00,45.54,46.0,42.14,43.1,2652400.0,45.54,46.0,42.14,43.1,2652400.0
2012-11-02 10:00:00,43.1,44.19,43.07,43.43,1877100.0,43.1,44.19,43.07,43.43,1877100.0
2012-11-02 11:00:00,43.42,44.4,43.37,44.4,938500.0,43.42,44.4,43.37,44.4,938500.0
2012-11-02 12:00:00,44.4,44.5,43.89,43.94,649600.0,44.4,44.5,43.89,43.94,649600.0
2012-11-02 13:00:00,43.93,44.55,43.77,44.11,1017500.0,43.93,44.55,43.77,44.11,1017500.0
2012-11-02 14:00:00,44.1,45.09,44.1,44.79,1451900.0,44.1,45.09,44.1,44.79,1451900.0
2012-11-02 15:00:00,44.79,45.19,44.27,45.01,2162400.0,44.79,45.19,44.27,45.01,2162400.0
2012-11-05 09:30:00,45.0,46.94,44.91,46.0,872900.0,45.0,46.94,44.91,46.0,872900.0
2012-11-05 10:00:00,45.97,46.17,45.68,46.0,689900.0,45.97,46.17,45.68,46.0,689900.0
2012-11-05 11:00:00,45.99,46.01,45.51,45.94,375600.0,45.99,46.01,45.51,45.94,375600.0
2012-11-05 12:00:00,45.93,46.12,45.82,46.05,201800.0,45.93,46.12,45.82,46.05,201800.0
2012-11-05 13:00:00,46.05,46.34,45.99,46.26,236400.0,46.05,46.34,45.99,46.26,236400.0
2012-11-05 14:00:00,46.26,46.31,46.0,46.12,253100.0,46.26,46.31,46.0,46.12,253100.0
2012-11-05 15:00:00,46.13,46.52,45.97,46.41,747700.0,46.13,46.52,45.97,46.41,747700.0
2012-11-06 09:30:00,46.52,46.74,45.92,46.25,207400.0,46.52,46.74,45.92,46.25,207400.0
2012-11-06 10:00:00,46.26,46.43,45.91,45.92,369700.0,46.26,46.43,45.91,45.92,369700.0
2012-11-06 11:00:00,45.95,46.54,45.92,46.54,163400.0,45.95,46.54,45.92,46.54,163400.0
2012-11-06 12:00:00,46.54,46.76,46.48,46.55,158500.0,46.54,46.76,46.48,46.55,158500.0
2012-11-06 13:00:00,46.54,46.6,46.41,46.43,161300.0,46.54,46.6,46.41,46.43,161300.0
2012-11-06 14:00:00,46.41,46.62,46.12,46.24,198200.0,46.41,46.62,46.12,46.24,198200.0
2012-11-06 15:00:00,46.22,46.33,46.09,46.19,389700.0,46.22,46.33,46.09,46.19,389700.0
2012-11-07 09:30:00,45.92,46.17,45.65,45.85,168400.0,45.92,46.17,45.65,45.85,168400.0
2012-11-07 10:00:00,45.89,45.89,45.25,45.25,320200.0,45.89,45.89,45.25,45.25,320200.0
2012-11-07 11:00:00,45.26,45.31,45.1,45.16,220200.0,45.26,45.31,45.1,45.16,220200.0
2012-11-07 12:00:00,45.12,45.37,45.11,45.32,208000.0,45.12,45.37,45.11,45.32,208000.0
2012-11-07 13:00:00,45.34,45.65,45.24,45.51,224400.0,45.34,45.65,45.24,45.51,224400.0
2012-11-07 14:00:00,45.52,45.73,45.51,45.67,178800.0,45.52,45.73,45.51,45.67,178800.0
2012-11-07 15:00:00,45.68,45.74,45.48,45.48,339100.0,45.68,45.74,45.48,45.48,339100.0
2012-11-08 09:30:00,45.38,45.58,45.0,45.11,114000.0,45.38,45.58,45.0,45.11,114000.0
2012-11-08 10:00:00,45.15,45.3,44.89,44.97,248400.0,45.15,45.3,44.89,44.97,248400.0
2012-11-08 11:00:00,44.98,45.1,44.77,44.94,203500.0,44.98,45.1,44.77,44.94,203500.0
2012-11-08 12:00:00,44.91,44.98,44.75,44.86,208000.0,44.91,44.98,44.75,44.86,208000.0
2012-11-08 13:00:00,44.84,44.87,44.48,44.6,196000.0,44.84,44.87,44.48,44.6,196000.0
2012-11-08 14:00:00,44.6,44.79,44.48,44.65,148800.0,44.6,44.79,44.48,44.65,148800.0
2012-11-08 15:00:00,44.64,44.68,44.49,44.62,285100.0,44.64,44.68,44.49,44.62,285100.0
2012-11-09 09:30:00,44.61,45.76,44.33,45.66,267600.0,44.61,45.76,44.33,45.66,267600.0
2012-11-09 10:00:00,45.59,45.91,45.2,45.34,403000.0,45.59,45.91,45.2,45.34,403000.0
2012-11-09 11:00:00,45.32,45.54,45.17,45.41,279800.0,45.32,45.54,45.17,45.41,279800.0
2012-11-09 12:00:00,45.41,45.48,44.88,44.93,268600.0,45.41,45.48,44.88,44.93,268600.0
2012-11-09 13:00:00,44.93,44.98,44.54,44.77,267700.0,44.93,44.98,44.54,44.77,267700.0
2012-11-09 14:00:00,44.77,45.29,44.75,44.95,307500.0,44.77,45.29,44.75,44.95,307500.0
2012-11-09 15:00:00,44.95,45.15,44.93,45.04,494800.0,44.95,45.15,44.93,45.04,494800.0
2012-11-12 09:30:00,42.7,44.24,42.7,44.17,710100.0,42.7,44.24,42.7,44.17,710100.0
2012-11-12 10:00:00,44.18,44.8,44.0,44.65,363000.0,44.18,44.8,44.0,44.65,363000.0
2012-11-12 11:00:00,44.63,44.92,44.24,44.71,587300.0,44.63,44.92,44.24,44.71,587300.0
2012-11-12 12:00:00,44.7,45.0,44.52,44.71,327800.0,44.7,45.0,44.52,44.71,327800.0
2012-11-12 13:00:00,44.71,44.87,44.69,44.85,209800.0,44.71,44.87,44.69,44.85,209800.0
2012-11-12 14:00:00,44.85,44.89,43.98,44.04,441500.0,44.85,44.89,43.98,44.04,441500.0
2012-11-12 15:00:00,44.05,44.29,43.83,44.17,714800.0,44.05,44.29,43.83,44.17,714800.0
2012-11-13 09:30:00,43.89,44.89,43.63,44.76,215200.0,43.89,44.89,43.63,44.76,215200.0
2012-11-13 10:00:00,44.78,44.94,44.37,44.68,272300.0,44.78,44.94,44.37,44.68,272300.0
2012-11-13 11:00:00,44.68,44.75,44.34,44.57,219300.0,44.68,44.75,44.34,44.57,219300.0
2012-11-13 12:00:00,44.61,44.61,44.19,44.24,112700.0,44.61,44.61,44.19,44.24,112700.0
2012-11-13 13:00:00,44.25,44.35,44.14,44.24,198600.0,44.25,44.35,44.14,44.24,198600.0
2012-11-13 14:00:00,44.23,44.29,44.17,44.18,233700.0,44.23,44.29,44.17,44.18,233700.0
2012-11-13 15:00:00,44.18,44.22,43.99,44.11,348100.0,44.18,44.22,43.99,44.11,348100.0
2012-11-14 09:30:00,43.81,44.31,43.5,43.55,321900.0,43.81,44.31,43.5,43.55,321900.0
2012-11-14 10:00:00,43.55,43.63,43.22,43.26,193500.0,43.55,43.63,43.22,43.26,193500.0
2012-11-14 11:00:00,43.24,43.43,42.94,42.94,189600.0,43.24,43.43,42.94,42.94,189600.0
2012-11-14 12:00:00,42.94,43.03,42.63,42.72,138900.0,42.94,43.03,42.63,42.72,138900.0
2012-11-14 13:00:00,42.72,42.94,42.72,42.74,139500.0,42.72,42.94,42.72,42.74,139500.0
2012-11-14 14:00:00,42.76,42.88,42.38,42.43,124400.0,42.76,42.88,42.38,42.43,124400.0
2012-11-14 15:00:00,42.43,42.47,41.97,42.15,553800.0,42.43,42.47,41.97,42.15,553800.0
2012-11-15 09:30:00,41.71,42.25,41.0,41.31,738400.0,41.71,42.25,41.0,41.31,738400.0
2012-11-15 10:00:00,41.18,41.36,40.29,40.38,1401600.0,41.18,41.36,40.29,40.38,1401600.0
2012-11-15 11:00:00,40.38,40.5,40.11,40.32,760600.0,40.38,40.5,40.11,40.32,760600.0
2012-11-15 12:00:00,40.31,40.44,39.8,40.37,606400.0,40.31,40.44,39.8,40.37,606400.0
2012-11-15 13:00:00,40.38,40.98,40.27,40.96,654400.0,40.38,40.98,40.27,40.96,654400.0
2012-11-15 14:00:00,40.96,41.0,40.62,40.76,502200.0,40.96,41.0,40.62,40.76,502200.0
2012-11-15 15:00:00,40.76,40.82,40.62,40.64,1770400.0,40.76,40.82,40.62,40.64,1770400.0
2012-11-16 09:30:00,40.46,41.45,40.18,41.42,356300.0,40.46,41.45,40.18,41.42,356300.0
2012-11-16 10:00:00,41.44,42.14,41.26,41.92,552300.0,41.44,42.14,41.26,41.92,552300.0
2012-11-16 11:00:00,41.93,41.95,41.06,41.43,343500.0,41.93,41.95,41.06,41.43,343500.0
2012-11-16 12:00:00,41.43,41.47,41.09,41.36,230200.0,41.43,41.47,41.09,41.36,230200.0
2012-11-16 13:00:00,41.37,41.44,41.1,41.23,176600.0,41.37,41.44,41.1,41.23,176600.0
2012-11-16 14:00:00,41.23,41.31,40.97,41.23,157500.0,41.23,41.31,40.97,41.23,157500.0
2012-11-16 15:00:00,41.23,41.41,41.14,41.22,502100.0,41.23,41.41,41.14,41.22,502100.0
2012-11-19 09:30:00,41.63,41.72,41.11,41.26,163700.0,41.63,41.72,41.11,41.26,163700.0
2012-11-19 10:00:00,41.33,41.39,40.71,40.96,240100.0,41.33,41.39,40.71,40.96,240100.0
2012-11-19 11:00:00,40.97,41.22,40.95,41.21,188600.0,40.97,41.22,40.95,41.21,188600.0
2012-11-19 12:00:00,41.21,41.28,41.1,41.24,296200.0,41.21,41.28,41.1,41.24,296200.0
2012-11-19 13:00:00,41.26,41.31,41.13,41.17,193100.0,41.26,41.31,41.13,41.17,193100.0
2012-11-19 14:00:00,41.18,41.22,41.11,41.14,220500.0,41.18,41.22,41.11,41.14,220500.0
2012-11-19 15:00:00,41.14,41.45,41.13,41.43,468800.0,41.14,41.45,41.13,41.43,468800.0
2012-11-20 09:30:00,41.41,42.09,41.33,42.05,427500.0,41.41,42.09,41.33,42.05,427500.0
2012-11-20 10:00:00,42.07,42.48,42.05,42.19,440800.0,42.07,42.48,42.05,42.19,440800.0
2012-11-20 11:00:00,42.19,42.27,41.95,42.11,334000.0,42.19,42.27,41.95,42.11,334000.0
2012-11-20 12:00:00,42.1,42.13,41.96,42.03,201900.0,42.1,42.13,41.96,42.03,201900.0
2012-11-20 13:00:00,42.04,42.24,41.9,42.24,261100.0,42.04,42.24,41.9,42.24,261100.0
2012-11-20 14:00:00,42.23,42.23,42.05,42.07,265200.0,42.23,42.23,42.05,42.07,265200.0
2012-11-20 15:00:00,42.07,42.17,41.94,42.17,359500.0,42.07,42.17,41.94,42.17,359500.0
2012-11-21 09:30:00,42.11,42.15,41.57,41.69,311600.0,42.11,42.15,41.57,41.69,311600.0
2012-11-21 10:00:00,41.66,41.66,40.69,40.78,616200.0,41.66,41.66,40.69,40.78,616200.0
2012-11-21 11:00:00,40.77,41.34,40.77,41.18,454600.0,40.77,41.34,40.77,41.18,454600.0
2012-11-21 12:00:00,41.2,41.34,41.11,41.15,367600.0,41.2,41.34,41.11,41.15,367600.0
2012-11-21 13:00:00,41.14,41.23,41.09,41.16,243000.0,41.14,41.23,41.09,41.16,243000.0
2012-11-21 14:00:00,41.16,41.21,41.07,41.1,188200.0,41.16,41.21,41.07,41.1,188200.0
2012-11-21 15:00:00,41.1,41.2,41.05,41.11,421600.0,41.1,41.2,41.05,41.11,421600.0
2012-11-23 09:30:00,41.36,41.59,41.17,41.39,118300.0,41.36,41.59,41.17,41.39,118300.0
2012-11-23 10:00:00,41.37,41.8,41.37,41.51,150200.0,41.37,41.8,41.37,41.51,150200.0
2012-11-23 11:00:00,41.52,41.59,41.38,41.48,80600.0,41.52,41.59,41.38,41.48,80600.0
2012-11-23 12:00:00,41.49,41.55,41.3,41.46,152300.0,41.49,41.55,41.3,41.46,152300.0
2012-11-26 09:30:00,41.39,41.46,40.92,41.04,143600.0,41.39,41.46,40.92,41.04,143600.0
2012-11-26 10:00:00,41.05,41.07,40.47,40.74,399800.0,41.05,41.07,40.47,40.74,399800.0
2012-11-26 11:00:00,40.74,40.81,40.33,40.45,310400.0,40.74,40.81,40.33,40.45,310400.0
2012-11-26 12:00:00,40.44,40.63,40.36,40.36,171000.0,40.44,40.63,40.36,40.36,171000.0
2012-11-26 13:00:00,40.37,40.49,40.28,40.36,136400.0,40.37,40.49,40.28,40.36,136400.0
2012-11-26 14:00:00,40.33,40.58,40.26,40.53,160600.0,40.33,40.58,40.26,40.53,160600.0
2012-11-26 15:00:00,40.53,40.55,40.36,40.51,410700.0,40.53,40.55,40.36,40.51,410700.0
2012-11-27 09:30:00,40.66,40.74,40.44,40.61,340800.0,40.66,40.74,40.44,40.61,340800.0
2012-11-27 10:00:00,40.6,40.61,40.33,40.33,208200.0,40.6,40.61,40.33,40.33,208200.0
2012-11-27 11:00:00,40.37,40.49,40.01,40.24,180800.0,40.37,40.49,40.01,40.24,180800.0
2012-11-27 12:00:00,40.25,40.3,40.12,40.22,74400.0,40.25,40.3,40.12,40.22,74400.0
2012-11-27 13:00:00,40.24,40.26,40.05,40.15,116700.0,40.24,40.26,40.05,40.15,116700.0
2012-11-27 14:00:00,40.16,40.19,39.85,40.03,164100.0,40.16,40.19,39.85,40.03,164100.0
2012-11-27 15:00:00,40.05,40.11,39.94,40.0,384800.0,40.05,40.11,39.94,40.0,384800.0
2012-11-28 09:30:00,38.94,39.32,38.54,38.8,705800.0,38.94,39.32,38.54,38.8,705800.0
2012-11-28 10:00:00,38.79,39.36,38.44,39.11,1047600.0,38.79,39.36,38.44,39.11,1047600.0
2012-11-28 11:00:00,39.14,39.62,39.13,39.46,442900.0,39.14,39.62,39.13,39.46,442900.0
2012-11-28 12:00:00,39.44,39.54,39.3,39.4,360200.0,39.44,39.54,39.3,39.4,360200.0
2012-11-28 13:00:00,39.4,39.43,39.27,39.39,417800.0,39.4,39.43,39.27,39.39,417800.0
2012-11-28 14:00:00,39.4,39.53,39.29,39.46,353200.0,39.4,39.53,39.29,39.46,353200.0
2012-11-28 15:00:00,39.47,39.65,39.46,39.52,795400.0,39.47,39.65,39.46,39.52,795400.0
2012-11-29 09:30:00,39.72,40.25,39.65,39.88,73700.0,39.72,40.25,39.65,39.88,73700.0
2012-11-29 10:00:00,39.91,39.92,39.53,39.71,207100.0,39.91,39.92,39.53,39.71,207100.0
2012-11-29 11:00:00,39.7,39.76,39.5,39.62,126500.0,39.7,39.76,39.5,39.62,126500.0
2012-11-29 12:00:00,39.63,39.75,39.56,39.73,120500.0,39.63,39.75,39.56,39.73,120500.0
2012-11-29 13:00:00,39.72,39.75,39.65,39.69,148700.0,39.72,39.75,39.65,39.69,148700.0
2012-11-29 14:00:00,39.7,39.98,39.57,39.84,260400.0,39.7,39.98,39.57,39.84,260400.0
2012-11-29 15:00:00,39.83,39.94,39.62,39.71,384600.0,39.83,39.94,39.62,39.71,384600.0
2012-11-30 09:30:00,39.74,40.16,39.56,40.04,112100.0,39.74,40.16,39.56,40.04,112100.0
2012-11-30 10:00:00,40.04,40.17,39.66,39.8,173900.0,40.04,40.17,39.66,39.8,173900.0
2012-11-30 11:00:00,39.78,39.82,39.61,39.76,115300.0,39.78,39.82,39.61,39.76,115300.0
2012-11-30 12:00:00,39.77,39.81,39.71,39.8,138400.0,39.77,39.81,39.71,39.8,138400.0
2012-11-30 13:00:00,39.8,39.82,39.71,39.8,153500.0,39.8,39.82,39.71,39.8,153500.0
2012-11-30 14:00:00,39.8,39.9,39.73,39.77,231400.0,39.8,39.9,39.73,39.77,231400.0
2012-11-30 15:00:00,39.77,39.8,39.71,39.78,867500.0,39.77,39.8,39.71,39.78,867500.0
2012-12-03 09:30:00,39.82,40.07,39.81,39.92,114100.0,39.82,40.07,39.81,39.92,114100.0
2012-12-03 10:00:00,39.92,39.92,39.37,39.4,209800.0,39.92,39.92,39.37,39.4,209800.0
2012-12-03 11:00:00,39.44,39.44,38.95,39.2,204300.0,39.44,39.44,38.95,39.2,204300.0
2012-12-03 12:00:00,39.22,39.26,38.8,38.84,122400.0,39.22,39.26,38.8,38.84,122400.0
2012-12-03 13:00:00,38.82,39.0,38.72,38.99,150300.0,38.82,39.0,38.72,38.99,150300.0
2012-12-03 14:00:00,38.99,39.19,38.97,39.03,140800.0,38.99,39.19,38.97,39.03,140800.0
2012-12-03 15:00:00,39.03,39.18,38.94,39.08,386400.0,39.03,39.18,38.94,39.08,386400.0
2012-12-04 09:30:00,39.23,39.9,39.23,39.49,102200.0,39.23,39.9,39.23,39.49,102200.0
2012-12-04 10:00:00,39.48,39.6,39.28,39.53,206300.0,39.48,39.6,39.28,39.53,206300.0
2012-12-04 11:00:00,39.53,39.65,39.4,39.55,124900.0,39.53,39.65,39.4,39.55,124900.0
2012-12-04 12:00:00,39.54,39.55,39.44,39.52,159600.0,39.54,39.55,39.44,39.52,159600.0
2012-12-04 13:00:00,39.51,39.64,39.35,39.62,275000.0,39.51,39.64,39.35,39.62,275000.0
2012-12-04 14:00:00,39.62,39.72,39.56,39.62,225400.0,39.62,39.72,39.56,39.62,225400.0
2012-12-04 15:00:00,39.61,39.65,39.35,39.5,372300.0,39.61,39.65,39.35,39.5,372300.0
2012-12-05 09:30:00,39.65,39.65,39.23,39.35,183000.0,39.65,39.65,39.23,39.35,183000.0
2012-12-05 10:00:00,39.39,39.45,39.26,39.38,417600.0,39.39,39.45,39.26,39.38,417600.0
2012-12-05 11:00:00,39.39,39.39,39.24,39.38,327400.0,39.39,39.39,39.24,39.38,327400.0
2012-12-05 12:00:00,39.38,39.55,39.36,39.44,252800.0,39.38,39.55,39.36,39.44,252800.0
2012-12-05 13:00:00,39.44,39.46,39.32,39.37,299800.0,39.44,39.46,39.32,39.37,299800.0
2012-12-05 14:00:00,39.38,39.41,39.33,39.33,387600.0,39.38,39.41,39.33,39.33,387600.0
2012-12-05 15:00:00,39.34,39.4,39.12,39.21,581000.0,39.34,39.4,39.12,39.21,581000.0
2012-12-06 09:30:00,39.29,39.4,38.98,39.15,114500.0,39.29,39.4,38.98,39.15,114500.0
2012-12-06 10:00:00,39.15,39.35,39.07,39.27,298600.0,39.15,39.35,39.07,39.27,298600.0
2012-12-06 11:00:00,39.27,39.35,39.1,39.13,148200.0,39.27,39.35,39.1,39.13,148200.0
2012-12-06 12:00:00,39.13,39.2,39.05,39.08,88100.0,39.13,39.2,39.05,39.08,88100.0
2012-12-06 13:00:00,39.08,39.16,38.8,39.1,131000.0,39.08,39.16,38.8,39.1,131000.0
2012-12-06 14:00:00,39.1,39.2,39.06,39.12,109400.0,39.1,39.2,39.06,39.12,109400.0
2012-12-06 15:00:00,39.11,39.17,38.99,39.09,284800.0,39.11,39.17,38.99,39.09,284800.0
2012-12-07 09:30:00,39.27,39.3,39.04,39.1,447800.0,39.27,39.3,39.04,39.1,447800.0
2012-12-07 10:00:00,39.1,39.25,39.01,39.01,974600.0,39.1,39.25,39.01,39.01,974600.0
2012-12-07 11:00:00,39.01,39.16,38.89,38.97,506600.0,39.01,39.16,38.89,38.97,506600.0
2012-12-07 12:00:00,38.97,39.12,38.97,39.11,232600.0,38.97,39.12,38.97,39.11,232600.0
2012-12-07 13:00:00,39.1,39.14,39.06,39.12,591200.0,39.1,39.14,39.06,39.12,591200.0
2012-12-07 14:00:00,39.11,39.15,38.97,39.09,427600.0,39.11,39.15,38.97,39.09,427600.0
2012-12-07 15:00:00,39.12,39.12,38.7,38.88,1194800.0,39.12,39.12,38.7,38.88,1194800.0
2012-12-10 09:30:00,39.12,39.23,38.67,39.22,333200.0,39.12,39.23,38.67,39.22,333200.0
2012-12-10 10:00:00,39.2,39.83,39.17,39.8,556200.0,39.2,39.83,39.17,39.8,556200.0
2012-12-10 11:00:00,39.8,39.91,39.75,39.89,218400.0,39.8,39.91,39.75,39.89,218400.0
2012-12-10 12:00:00,39.9,40.14,39.87,40.01,251800.0,39.9,40.14,39.87,40.01,251800.0
2012-12-10 13:00:00,40.02,40.09,39.85,40.09,265200.0,40.02,40.09,39.85,40.09,265200.0
2012-12-10 14:00:00,40.08,40.3,40.04,40.26,436000.0,40.08,40.3,40.04,40.26,436000.0
2012-12-10 15:00:00,40.25,40.29,40.17,40.25,1208800.0,40.25,40.29,40.17,40.25,1208800.0
2012-12-11 09:30:00,40.4,41.09,40.2,41.07,182700.0,40.4,41.09,40.2,41.07,182700.0
2012-12-11 10:00:00,41.07,41.84,40.98,41.7,667700.0,41.07,41.84,40.98,41.7,667700.0
2012-12-11 11:00:00,41.71,41.96,41.69,41.89,346200.0,41.71,41.96,41.69,41.89,346200.0
2012-12-11 12:00:00,41.9,41.91,41.69,41.73,222500.0,41.9,41.91,41.69,41.73,222500.0
2012-12-11 13:00:00,41.73,41.84,41.69,41.72,200500.0,41.73,41.84,41.69,41.72,200500.0
2012-12-11 14:00:00,41.73,41.82,41.69,41.75,264400.0,41.73,41.82,41.69,41.75,264400.0
2012-12-11 15:00:00,41.74,41.83,41.52,41.83,482500.0,41.74,41.83,41.52,41.83,482500.0
2012-12-12 09:30:00,42.07,43.28,41.78,42.04,968000.0,42.07,43.28,41.78,42.04,968000.0
2012-12-12 10:00:00,42.04,42.1,41.85,41.93,774200.0,42.04,42.1,41.85,41.93,774200.0
2012-12-12 11:00:00,41.94,42.02,41.75,41.84,927200.0,41.94,42.02,41.75,41.84,927200.0
2012-12-12 12:00:00,41.84,42.37,41.82,42.29,413400.0,41.84,42.37,41.82,42.29,413400.0
2012-12-12 13:00:00,42.26,42.29,42.04,42.16,348200.0,42.26,42.29,42.04,42.16,348200.0
2012-12-12 14:00:00,42.15,42.38,42.13,42.29,528800.0,42.15,42.38,42.13,42.29,528800.0
2012-12-12 15:00:00,42.3,42.33,42.0,42.28,950400.0,42.3,42.33,42.0,42.28,950400.0
2012-12-13 09:30:00,42.06,42.61,42.06,42.29,323300.0,42.06,42.61,42.06,42.29,323300.0
2012-12-13 10:00:00,42.31,42.41,42.14,42.16,346200.0,42.31,42.41,42.14,42.16,346200.0
2012-12-13 11:00:00,42.17,42.19,42.02,42.12,285100.0,42.17,42.19,42.02,42.12,285100.0
2012-12-13 12:00:00,42.11,42.19,42.09,42.16,343600.0,42.11,42.19,42.09,42.16,343600.0
2012-12-13 13:00:00,42.15,42.2,42.13,42.19,232100.0,42.15,42.2,42.13,42.19,232100.0
2012-12-13 14:00:00,42.18,42.23,42.12,42.12,304300.0,42.18,42.23,42.12,42.12,304300.0
2012-12-13 15:00:00,42.12,42.22,42.06,42.17,677100.0,42.12,42.22,42.06,42.17,677100.0
2012-12-14 09:30:00,41.73,42.25,41.7,41.78,260100.0,41.73,42.25,41.7,41.78,260100.0
2012-12-14 10:00:00,41.78,42.0,41.61,41.93,399400.0,41.78,42.0,41.61,41.93,399400.0
2012-12-14 11:00:00,41.94,42.22,41.91,42.1,147600.0,41.94,42.22,41.91,42.1,147600.0
2012-12-14 12:00:00,42.09,42.24,42.05,42.18,130600.0,42.09,42.24,42.05,42.18,130600.0
2012-12-14 13:00:00,42.18,42.18,42.13,42.14,154400.0,42.18,42.18,42.13,42.14,154400.0
2012-12-14 14:00:00,42.15,42.18,41.84,41.87,216500.0,42.15,42.18,41.84,41.87,216500.0
2012-12-14 15:00:00,41.87,41.9,41.75,41.8,403400.0,41.87,41.9,41.75,41.8,403400.0
2012-12-17 09:30:00,41.8,42.14,41.44,42.0,153900.0,41.8,42.14,41.44,42.0,153900.0
2012-12-17 10:00:00,42.03,42.03,41.65,41.74,244900.0,42.03,42.03,41.65,41.74,244900.0
2012-12-17 11:00:00,41.73,41.88,41.65,41.81,204400.0,41.73,41.88,41.65,41.81,204400.0
2012-12-17 12:00:00,41.82,41.93,41.65,41.84,133100.0,41.82,41.93,41.65,41.84,133100.0
2012-12-17 13:00:00,41.84,41.84,41.65,41.65,90700.0,41.84,41.84,41.65,41.65,90700.0
2012-12-17 14:00:00,41.65,41.7,41.57,41.64,148800.0,41.65,41.7,41.57,41.64,148800.0
2012-12-17 15:00:00,41.65,41.87,41.62,41.87,276300.0,41.65,41.87,41.62,41.87,276300.0
2012-12-18 09:30:00,42.03,42.31,41.92,42.16,182500.0,42.03,42.31,41.92,42.16,182500.0
2012-12-18 10:00:00,42.15,43.12,42.13,42.91,397800.0,42.15,43.12,42.13,42.91,397800.0
2012-12-18 11:00:00,42.92,43.24,42.73,43.07,236500.0,42.92,43.24,42.73,43.07,236500.0
2012-12-18 12:00:00,43.08,43.37,43.0,43.14,146700.0,43.08,43.37,43.0,43.14,146700.0
2012-12-18 13:00:00,43.13,43.33,43.08,43.15,163600.0,43.13,43.33,43.08,43.15,163600.0
2012-12-18 14:00:00,43.14,43.17,42.99,43.08,188100.0,43.14,43.17,42.99,43.08,188100.0
2012-12-18 15:00:00,43.09,43.37,43.06,43.32,501400.0,43.09,43.37,43.06,43.32,501400.0
2012-12-19 09:30:00,42.8,44.39,42.75,44.05,735600.0,42.8,44.39,42.75,44.05,735600.0
2012-12-19 10:00:00,44.05,44.25,43.76,43.97,643800.0,44.05,44.25,43.76,43.97,643800.0
2012-12-19 11:00:00,43.97,44.17,43.63,43.66,345100.0,43.97,44.17,43.63,43.66,345100.0
2012-12-19 12:00:00,43.66,43.68,43.32,43.36,240900.0,43.66,43.68,43.32,43.36,240900.0
2012-12-19 13:00:00,43.35,43.38,43.02,43.09,276000.0,43.35,43.38,43.02,43.09,276000.0
2012-12-19 14:00:00,43.09,43.16,43.0,43.06,206600.0,43.09,43.16,43.0,43.06,206600.0
2012-12-19 15:00:00,43.06,43.28,43.01,43.01,463700.0,43.06,43.28,43.01,43.01,463700.0
2012-12-20 09:30:00,42.97,43.12,42.64,42.78,382800.0,42.97,43.12,42.64,42.78,382800.0
2012-12-20 10:00:00,42.8,43.12,42.51,43.05,877600.0,42.8,43.12,42.51,43.05,877600.0
2012-12-20 11:00:00,43.06,43.19,43.0,43.06,416400.0,43.06,43.19,43.0,43.06,416400.0
2012-12-20 12:00:00,43.08,43.3,43.02,43.26,236800.0,43.08,43.3,43.02,43.26,236800.0
2012-12-20 13:00:00,43.26,43.41,43.06,43.39,212000.0,43.26,43.41,43.06,43.39,212000.0
2012-12-20 14:00:00,43.4,43.46,43.32,43.4,288600.0,43.4,43.46,43.32,43.4,288600.0
2012-12-20 15:00:00,43.39,43.43,43.27,43.38,600600.0,43.39,43.43,43.27,43.38,600600.0
2012-12-21 09:30:00,43.0,43.48,42.59,43.45,1681200.0,43.0,43.48,42.59,43.45,1681200.0
2012-12-21 10:00:00,43.47,43.48,42.98,43.0,511600.0,43.47,43.48,42.98,43.0,511600.0
2012-12-21 11:00:00,42.99,43.0,42.44,42.5,485200.0,42.99,43.0,42.44,42.5,485200.0
2012-12-21 12:00:00,42.5,42.64,42.42,42.58,410600.0,42.5,42.64,42.42,42.58,410600.0
2012-12-21 13:00:00,42.58,42.59,42.39,42.45,247800.0,42.58,42.59,42.39,42.45,247800.0
2012-12-21 14:00:00,42.44,42.56,42.44,42.54,238600.0,42.44,42.56,42.44,42.54,238600.0
2012-12-21 15:00:00,42.53,43.09,42.53,43.04,1304200.0,42.53,43.09,42.53,43.04,1304200.0
2012-12-24 09:30:00,43.03,43.53,42.7,42.73,100100.0,43.03,43.53,42.7,42.73,100100.0
2012-12-24 10:00:00,42.74,42.95,42.5,42.59,147600.0,42.74,42.95,42.5,42.59,147600.0
2012-12-24 11:00:00,42.6,42.62,42.09,42.32,95800.0,42.6,42.62,42.09,42.32,95800.0
2012-12-24 12:00:00,42.33,42.61,42.31,42.48,163000.0,42.33,42.61,42.31,42.48,163000.0
2012-12-26 09:30:00,42.47,42.47,41.95,42.04,176200.0,42.47,42.47,41.95,42.04,176200.0
2012-12-26 10:00:00,42.03,42.12,41.95,41.99,216000.0,42.03,42.12,41.95,41.99,216000.0
2012-12-26 11:00:00,41.99,42.0,41.68,41.77,169600.0,41.99,42.0,41.68,41.77,169600.0
2012-12-26 12:00:00,41.76,41.82,41.64,41.76,152400.0,41.76,41.82,41.64,41.76,152400.0
2012-12-26 13:00:00,41.74,41.92,41.73,41.8,96200.0,41.74,41.92,41.73,41.8,96200.0
2012-12-26 14:00:00,41.78,42.01,41.78,41.95,172600.0,41.78,42.01,41.78,41.95,172600.0
2012-12-26 15:00:00,41.94,41.98,41.68,41.68,470200.0,41.94,41.98,41.68,41.68,470200.0
2012-12-27 09:30:00,41.69,41.89,41.23,41.8,212100.0,41.69,41.89,41.23,41.8,212100.0
2012-12-27 10:00:00,41.8,41.8,41.37,41.68,213300.0,41.8,41.8,41.37,41.68,213300.0
2012-12-27 11:00:00,41.67,41.69,41.49,41.62,193300.0,41.67,41.69,41.49,41.62,193300.0
2012-12-27 12:00:00,41.6,41.6,41.26,41.45,198100.0,41.6,41.6,41.26,41.45,198100.0
2012-12-27 13:00:00,41.44,41.6,41.43,41.5,130500.0,41.44,41.6,41.43,41.5,130500.0
2012-12-27 14:00:00,41.51,41.85,41.42,41.82,128700.0,41.51,41.85,41.42,41.82,128700.0
2012-12-27 15:00:00,41.83,41.98,41.75,41.75,239200.0,41.83,41.98,41.75,41.75,239200.0
2012-12-28 09:30:00,41.38,41.85,41.35,41.74,67500.0,41.38,41.85,41.35,41.74,67500.0
2012-12-28 10:00:00,41.74,41.76,41.42,41.62,186800.0,41.74,41.76,41.42,41.62,186800.0
2012-12-28 11:00:00,41.64,41.74,41.55,41.55,88600.0,41.64,41.74,41.55,41.55,88600.0
2012-12-28 12:00:00,41.54,41.73,41.32,41.44,89800.0,41.54,41.73,41.32,41.44,89800.0
2012-12-28 13:00:00,41.43,41.52,41.31,41.38,97600.0,41.43,41.52,41.31,41.38,97600.0
2012-12-28 14:00:00,41.37,41.43,41.06,41.06,89300.0,41.37,41.43,41.06,41.06,89300.0
2012-12-28 15:00:00,41.06,41.23,40.94,40.96,362500.0,41.06,41.23,40.94,40.96,362500.0
2012-12-31 09:30:00,40.87,41.27,40.34,41.21,104600.0,40.87,41.27,40.34,41.21,104600.0
2012-12-31 10:00:00,41.23,41.59,41.13,41.32,160900.0,41.23,41.59,41.13,41.32,160900.0
2012-12-31 11:00:00,41.3,41.5,41.28,41.34,84500.0,41.3,41.5,41.28,41.34,84500.0
2012-12-31 12:00:00,41.34,41.82,41.32,41.72,125200.0,41.34,41.82,41.32,41.72,125200.0
2012-12-31 13:00:00,41.74,41.89,41.58,41.68,128500.0,41.74,41.89,41.58,41.68,128500.0
2012-12-31 14:00:00,41.67,42.02,41.6,41.99,79700.0,41.67,42.02,41.6,41.99,79700.0
2012-12-31 15:00:00,42.0,42.06,41.84,41.96,385600.0,42.0,42.06,41.84,41.96,385600.0
2013-01-02 09:30:00,42.87,43.64,42.72,43.45,379400.0,42.87,43.64,42.72,43.45,379400.0
2013-01-02 10:00:00,43.46,43.69,43.07,43.15,273700.0,43.46,43.69,43.07,43.15,273700.0
2013-01-02 11:00:00,43.16,43.19,42.82,42.91,134400.0,43.16,43.19,42.82,42.91,134400.0
2013-01-02 12:00:00,42.9,42.93,42.73,42.8,61900.0,42.9,42.93,42.73,42.8,61900.0
2013-01-02 13:00:00,42.8,43.18,42.75,43.11,113200.0,42.8,43.18,42.75,43.11,113200.0
2013-01-02 14:00:00,43.11,43.21,43.02,43.18,115300.0,43.11,43.21,43.02,43.18,115300.0
2013-01-02 15:00:00,43.18,43.66,43.18,43.64,602500.0,43.18,43.66,43.18,43.64,602500.0
2013-01-03 09:30:00,43.7,44.42,43.31,44.39,344800.0,43.7,44.42,43.31,44.39,344800.0
2013-01-03 10:00:00,44.39,44.74,44.35,44.55,648800.0,44.39,44.74,44.35,44.55,648800.0
2013-01-03 11:00:00,44.55,44.87,44.47,44.83,329400.0,44.55,44.87,44.47,44.83,329400.0
2013-01-03 12:00:00,44.84,45.16,44.76,45.09,535800.0,44.84,45.16,44.76,45.09,535800.0
2013-01-03 13:00:00,45.09,45.29,45.06,45.26,196400.0,45.09,45.29,45.06,45.26,196400.0
2013-01-03 14:00:00,45.24,45.26,45.05,45.12,394000.0,45.24,45.26,45.05,45.12,394000.0
2013-01-03 15:00:00,45.11,45.21,45.0,45.18,833800.0,45.11,45.21,45.0,45.18,833800.0
2013-01-04 09:30:00,45.35,45.97,45.2,45.94,262000.0,45.35,45.97,45.2,45.94,262000.0
2013-01-04 10:00:00,45.95,46.05,45.57,45.83,362400.0,45.95,46.05,45.57,45.83,362400.0
2013-01-04 11:00:00,45.84,46.51,45.83,46.44,281800.0,45.84,46.51,45.83,46.44,281800.0
2013-01-04 12:00:00,46.44,46.49,46.12,46.18,337100.0,46.44,46.49,46.12,46.18,337100.0
2013-01-04 13:00:00,46.15,46.29,45.95,46.01,308600.0,46.15,46.29,45.95,46.01,308600.0
2013-01-04 14:00:00,45.99,46.01,45.76,45.8,222000.0,45.99,46.01,45.76,45.8,222000.0
2013-01-04 15:00:00,45.8,46.09,45.78,45.9,580400.0,45.8,46.09,45.78,45.9,580400.0
2013-01-07 09:30:00,45.88,46.6,45.75,46.46,666400.0,45.88,46.6,45.75,46.46,666400.0
2013-01-07 10:00:00,46.47,47.44,46.31,47.16,1144200.0,46.47,47.44,46.31,47.16,1144200.0
2013-01-07 11:00:00,47.15,47.29,46.56,46.57,638400.0,47.15,47.29,46.56,46.57,638400.0
2013-01-07 12:00:00,46.58,47.24,46.58,46.83,487400.0,46.58,47.24,46.58,46.83,487400.0
2013-01-07 13:00:00,46.81,47.09,46.59,46.89,487400.0,46.81,47.09,46.59,46.89,487400.0
2013-01-07 14:00:00,46.89,46.99,46.78,46.95,465600.0,46.89,46.99,46.78,46.95,465600.0
2013-01-07 15:00:00,46.96,47.36,46.92,47.31,936600.0,46.96,47.36,46.92,47.31,936600.0
2013-01-08 09:30:00,47.44,48.14,47.07,47.98,254200.0,47.44,48.14,47.07,47.98,254200.0
2013-01-08 10:00:00,47.98,47.99,47.65,47.95,375400.0,47.98,47.99,47.65,47.95,375400.0
2013-01-08 11:00:00,47.94,48.01,47.81,48.01,424300.0,47.94,48.01,47.81,48.01,424300.0
2013-01-08 12:00:00,48.01,48.11,47.78,47.92,145900.0,48.01,48.11,47.78,47.92,145900.0
2013-01-08 13:00:00,47.9,48.21,47.89,48.15,176100.0,47.9,48.21,47.89,48.15,176100.0
2013-01-08 14:00:00,48.16,48.27,47.86,48.05,223200.0,48.16,48.27,47.86,48.05,223200.0
2013-01-08 15:00:00,48.05,48.57,48.04,48.49,546900.0,48.05,48.57,48.04,48.49,546900.0
2013-01-09 09:30:00,48.54,48.7,47.87,48.1,317700.0,48.54,48.7,47.87,48.1,317700.0
2013-01-09 10:00:00,48.11,48.17,47.66,47.97,343400.0,48.11,48.17,47.66,47.97,343400.0
2013-01-09 11:00:00,47.97,47.97,47.52,47.81,207000.0,47.97,47.97,47.52,47.81,207000.0
2013-01-09 12:00:00,47.82,48.12,47.82,47.91,298800.0,47.82,48.12,47.82,47.91,298800.0
2013-01-09 13:00:00,47.91,48.12,47.91,48.0,140900.0,47.91,48.12,47.91,48.0,140900.0
2013-01-09 14:00:00,48.0,48.07,47.99,48.06,138100.0,48.0,48.07,47.99,48.06,138100.0
2013-01-09 15:00:00,48.05,48.26,47.94,48.25,324500.0,48.05,48.26,47.94,48.25,324500.0
2013-01-10 09:30:00,48.59,48.63,48.12,48.25,128200.0,48.59,48.63,48.12,48.25,128200.0
2013-01-10 10:00:00,48.24,48.24,47.34,47.37,231400.0,48.24,48.24,47.34,47.37,231400.0
2013-01-10 11:00:00,47.36,47.46,46.94,47.13,367200.0,47.36,47.46,46.94,47.13,367200.0
2013-01-10 12:00:00,47.11,47.26,46.83,46.95,232600.0,47.11,47.26,46.83,46.95,232600.0
2013-01-10 13:00:00,46.96,46.97,46.72,46.76,288300.0,46.96,46.97,46.72,46.76,288300.0
2013-01-10 14:00:00,46.77,47.02,46.25,46.95,409700.0,46.77,47.02,46.25,46.95,409700.0
2013-01-10 15:00:00,46.96,47.05,46.72,46.8,595900.0,46.96,47.05,46.72,46.8,595900.0
2013-01-11 09:30:00,47.04,47.42,46.69,46.93,145100.0,47.04,47.42,46.69,46.93,145100.0
2013-01-11 10:00:00,46.94,47.03,46.4,46.4,128700.0,46.94,47.03,46.4,46.4,128700.0
2013-01-11 11:00:00,46.38,46.6,46.31,46.45,187600.0,46.38,46.6,46.31,46.45,187600.0
2013-01-11 12:00:00,46.45,46.66,46.39,46.53,121900.0,46.45,46.66,46.39,46.53,121900.0
2013-01-11 13:00:00,46.53,46.56,46.35,46.49,78300.0,46.53,46.56,46.35,46.49,78300.0
2013-01-11 14:00:00,46.48,47.06,46.48,47.01,209500.0,46.48,47.06,46.48,47.01,209500.0
2013-01-11 15:00:00,47.0,47.31,47.0,47.3,547700.0,47.0,47.31,47.0,47.3,547700.0
2013-01-14 09:30:00,47.12,47.51,47.06,47.06,238800.0,47.12,47.51,47.06,47.06,238800.0
2013-01-14 10:00:00,47.05,47.53,46.95,47.53,138300.0,47.05,47.53,46.95,47.53,138300.0
2013-01-14 11:00:00,47.52,47.75,47.24,47.45,263000.0,47.52,47.75,47.24,47.45,263000.0
2013-01-14 12:00:00,47.48,47.48,46.95,46.98,113200.0,47.48,47.48,46.95,46.98,113200.0
2013-01-14 13:00:00,46.98,47.03,46.82,46.86,317300.0,46.98,47.03,46.82,46.86,317300.0
2013-01-14 14:00:00,46.85,47.08,46.79,46.93,329900.0,46.85,47.08,46.79,46.93,329900.0
2013-01-14 15:00:00,46.93,47.34,46.9,47.34,586800.0,46.93,47.34,46.9,47.34,586800.0
2013-01-15 09:30:00,45.77,46.42,45.52,45.72,681700.0,45.77,46.42,45.52,45.72,681700.0
2013-01-15 10:00:00,45.69,46.34,45.31,46.2,566700.0,45.69,46.34,45.31,46.2,566700.0
2013-01-15 11:00:00,46.22,47.01,46.13,46.51,313800.0,46.22,47.01,46.13,46.51,313800.0
2013-01-15 12:00:00,46.51,47.6,46.51,47.54,362400.0,46.51,47.6,46.51,47.54,362400.0
2013-01-15 13:00:00,47.51,47.51,47.05,47.09,258400.0,47.51,47.51,47.05,47.09,258400.0
2013-01-15 14:00:00,47.09,47.14,46.75,46.97,180400.0,47.09,47.14,46.75,46.97,180400.0
2013-01-15 15:00:00,46.98,47.15,46.97,47.09,383700.0,46.98,47.15,46.97,47.09,383700.0
2013-01-16 09:30:00,47.08,47.36,46.63,46.77,83700.0,47.08,47.36,46.63,46.77,83700.0
2013-01-16 10:00:00,46.75,47.05,46.72,46.74,181700.0,46.75,47.05,46.72,46.74,181700.0
2013-01-16 11:00:00,46.72,46.87,46.5,46.69,119700.0,46.72,46.87,46.5,46.69,119700.0
2013-01-16 12:00:00,46.68,46.7,46.34,46.41,76100.0,46.68,46.7,46.34,46.41,76100.0
2013-01-16 13:00:00,46.42,46.65,46.4,46.61,173800.0,46.42,46.65,46.4,46.61,173800.0
2013-01-16 14:00:00,46.61,46.73,46.47,46.61,196800.0,46.61,46.73,46.47,46.61,196800.0
2013-01-16 15:00:00,46.59,46.7,46.42,46.45,539600.0,46.59,46.7,46.42,46.45,539600.0
2013-01-17 09:30:00,46.6,46.85,46.48,46.84,209800.0,46.6,46.85,46.48,46.84,209800.0
2013-01-17 10:00:00,46.84,47.28,46.73,47.22,275200.0,46.84,47.28,46.73,47.22,275200.0
2013-01-17 11:00:00,47.21,47.32,47.09,47.18,102000.0,47.21,47.32,47.09,47.18,102000.0
2013-01-17 12:00:00,47.16,47.18,47.04,47.09,77400.0,47.16,47.18,47.04,47.09,77400.0
2013-01-17 13:00:00,47.1,47.12,46.89,46.99,99700.0,47.1,47.12,46.89,46.99,99700.0
2013-01-17 14:00:00,46.98,46.99,46.69,46.79,186800.0,46.98,46.99,46.69,46.79,186800.0
2013-01-17 15:00:00,46.8,46.93,46.76,46.78,255200.0,46.8,46.93,46.76,46.78,255200.0
2013-01-18 09:30:00,46.48,46.66,45.54,45.78,289600.0,46.48,46.66,45.54,45.78,289600.0
2013-01-18 10:00:00,45.75,46.51,45.55,46.12,299100.0,45.75,46.51,45.55,46.12,299100.0
2013-01-18 11:00:00,46.12,46.23,45.82,46.12,159000.0,46.12,46.23,45.82,46.12,159000.0
2013-01-18 12:00:00,46.12,46.17,45.93,46.05,109100.0,46.12,46.17,45.93,46.05,109100.0
2013-01-18 13:00:00,46.05,46.34,46.05,46.33,75300.0,46.05,46.34,46.05,46.33,75300.0
2013-01-18 14:00:00,46.32,46.39,46.24,46.24,160400.0,46.32,46.39,46.24,46.24,160400.0
2013-01-18 15:00:00,46.24,46.36,46.2,46.29,389200.0,46.24,46.36,46.2,46.29,389200.0
2013-01-22 09:30:00,46.21,46.3,45.69,45.79,111600.0,46.21,46.3,45.69,45.79,111600.0
2013-01-22 10:00:00,45.79,45.99,45.71,45.82,203000.0,45.79,45.99,45.71,45.82,203000.0
2013-01-22 11:00:00,45.82,46.4,45.76,46.34,189200.0,45.82,46.4,45.76,46.34,189200.0
2013-01-22 12:00:00,46.34,46.74,46.3,46.52,166500.0,46.34,46.74,46.3,46.52,166500.0
2013-01-22 13:00:00,46.52,46.86,46.49,46.69,138000.0,46.52,46.86,46.49,46.69,138000.0
2013-01-22 14:00:00,46.69,47.0,46.6,46.79,131200.0,46.69,47.0,46.6,46.79,131200.0
2013-01-22 15:00:00,46.79,47.12,46.67,47.08,430400.0,46.79,47.12,46.67,47.08,430400.0
2013-01-23 09:30:00,46.91,47.29,46.89,47.21,74100.0,46.91,47.29,46.89,47.21,74100.0
2013-01-23 10:00:00,47.18,47.18,46.61,46.66,114500.0,47.18,47.18,46.61,46.66,114500.0
2013-01-23 11:00:00,46.66,46.99,46.65,46.91,88500.0,46.66,46.99,46.65,46.91,88500.0
2013-01-23 12:00:00,46.9,46.99,46.82,46.85,77800.0,46.9,46.99,46.82,46.85,77800.0
2013-01-23 13:00:00,46.87,46.99,46.81,46.89,47400.0,46.87,46.99,46.81,46.89,47400.0
2013-01-23 14:00:00,46.87,46.93,46.63,46.65,92900.0,46.87,46.93,46.63,46.65,92900.0
2013-01-23 15:00:00,46.65,46.75,46.47,46.49,303100.0,46.65,46.75,46.47,46.49,303100.0
2013-01-24 09:30:00,46.63,47.63,46.5,47.63,248100.0,46.63,47.63,46.5,47.63,248100.0
2013-01-24 10:00:00,47.59,47.75,47.06,47.33,253200.0,47.59,47.75,47.06,47.33,253200.0
2013-01-24 11:00:00,47.34,47.56,47.34,47.52,128800.0,47.34,47.56,47.34,47.52,128800.0
2013-01-24 12:00:00,47.5,47.65,47.43,47.44,150300.0,47.5,47.65,47.43,47.44,150300.0
2013-01-24 13:00:00,47.43,47.51,47.26,47.37,93400.0,47.43,47.51,47.26,47.37,93400.0
2013-01-24 14:00:00,47.37,47.41,47.16,47.31,94500.0,47.37,47.41,47.16,47.31,94500.0
2013-01-24 15:00:00,47.31,47.69,47.27,47.32,476700.0,47.31,47.69,47.27,47.32,476700.0
2013-01-25 09:30:00,47.69,47.69,47.19,47.29,81200.0,47.69,47.69,47.19,47.29,81200.0
2013-01-25 10:00:00,47.32,47.51,46.9,46.91,157100.0,47.32,47.51,46.9,46.91,157100.0
2013-01-25 11:00:00,46.92,47.21,46.89,46.98,132400.0,46.92,47.21,46.89,46.98,132400.0
2013-01-25 12:00:00,46.95,47.05,46.77,46.8,99900.0,46.95,47.05,46.77,46.8,99900.0
2013-01-25 13:00:00,46.81,46.95,46.77,46.85,173000.0,46.81,46.95,46.77,46.85,173000.0
2013-01-25 14:00:00,46.84,46.91,46.78,46.8,145800.0,46.84,46.91,46.78,46.8,145800.0
2013-01-25 15:00:00,46.8,46.93,46.7,46.88,355500.0,46.8,46.93,46.7,46.88,355500.0
2013-01-28 09:30:00,46.21,46.69,45.65,45.8,275200.0,46.21,46.69,45.65,45.8,275200.0
2013-01-28 10:00:00,45.79,46.12,45.73,45.8,202200.0,45.79,46.12,45.73,45.8,202200.0
2013-01-28 11:00:00,45.82,46.15,45.75,46.08,110100.0,45.82,46.15,45.75,46.08,110100.0
2013-01-28 12:00:00,46.1,46.24,45.99,46.1,93300.0,46.1,46.24,45.99,46.1,93300.0
2013-01-28 13:00:00,46.1,46.11,45.89,45.98,115700.0,46.1,46.11,45.89,45.98,115700.0
2013-01-28 14:00:00,45.99,46.18,45.96,46.17,267000.0,45.99,46.18,45.96,46.17,267000.0
2013-01-28 15:00:00,46.17,46.27,45.83,45.93,654300.0,46.17,46.27,45.83,45.93,654300.0
2013-01-29 09:30:00,46.11,46.49,46.1,46.44,120900.0,46.11,46.49,46.1,46.44,120900.0
2013-01-29 10:00:00,46.42,46.44,46.03,46.19,280800.0,46.42,46.44,46.03,46.19,280800.0
2013-01-29 11:00:00,46.19,46.66,46.19,46.51,218800.0,46.19,46.66,46.19,46.51,218800.0
2013-01-29 12:00:00,46.5,46.51,46.4,46.44,173200.0,46.5,46.51,46.4,46.44,173200.0
2013-01-29 13:00:00,46.45,46.46,46.24,46.37,171700.0,46.45,46.46,46.24,46.37,171700.0
2013-01-29 14:00:00,46.34,46.47,46.3,46.39,320900.0,46.34,46.47,46.3,46.39,320900.0
2013-01-29 15:00:00,46.41,46.49,46.31,46.39,503100.0,46.41,46.49,46.31,46.39,503100.0
2013-01-30 09:30:00,46.51,46.55,44.0,44.62,783700.0,46.51,46.55,44.0,44.62,783700.0
2013-01-30 10:00:00,44.63,44.64,43.57,43.96,704300.0,44.63,44.64,43.57,43.96,704300.0
2013-01-30 11:00:00,43.97,44.79,43.96,44.67,480800.0,43.97,44.79,43.96,44.67,480800.0
2013-01-30 12:00:00,44.68,45.01,44.49,44.99,273900.0,44.68,45.01,44.49,44.99,273900.0
2013-01-30 13:00:00,45.0,45.0,44.73,44.99,261100.0,45.0,45.0,44.73,44.99,261100.0
2013-01-30 14:00:00,44.97,45.01,44.72,44.81,317700.0,44.97,45.01,44.72,44.81,317700.0
2013-01-30 15:00:00,44.81,44.83,44.55,44.65,479100.0,44.81,44.83,44.55,44.65,479100.0
2013-01-31 09:30:00,44.48,44.79,44.27,44.67,153400.0,44.48,44.79,44.27,44.67,153400.0
2013-01-31 10:00:00,44.62,44.81,44.61,44.69,228000.0,44.62,44.81,44.61,44.69,228000.0
2013-01-31 11:00:00,44.68,44.99,44.67,44.95,337500.0,44.68,44.99,44.67,44.95,337500.0
2013-01-31 12:00:00,44.92,44.99,44.77,44.91,125900.0,44.92,44.99,44.77,44.91,125900.0
2013-01-31 13:00:00,44.91,45.25,44.85,44.96,1889400.0,44.91,45.25,44.85,44.96,1889400.0
2013-01-31 14:00:00,44.97,45.1,44.83,45.05,341800.0,44.97,45.1,44.83,45.05,341800.0
2013-01-31 15:00:00,45.05,45.05,44.66,44.77,1370800.0,45.05,45.05,44.66,44.77,1370800.0
2013-02-01 09:30:00,45.28,45.28,44.78,44.82,120700.0,45.28,45.28,44.78,44.82,120700.0
2013-02-01 10:00:00,44.84,45.11,44.82,45.02,198300.0,44.84,45.11,44.82,45.02,198300.0
2013-02-01 11:00:00,45.01,45.4,44.88,45.35,366100.0,45.01,45.4,44.88,45.35,366100.0
2013-02-01 12:00:00,45.37,46.0,45.36,45.83,224700.0,45.37,46.0,45.36,45.83,224700.0
2013-02-01 13:00:00,45.83,45.85,45.43,45.46,227300.0,45.83,45.85,45.43,45.46,227300.0
2013-02-01 14:00:00,45.46,45.62,45.34,45.55,164600.0,45.46,45.62,45.34,45.55,164600.0
2013-02-01 15:00:00,45.56,45.59,45.35,45.46,328400.0,45.56,45.59,45.35,45.46,328400.0
2013-02-04 09:30:00,44.66,45.41,44.65,45.29,243900.0,44.66,45.41,44.65,45.29,243900.0
2013-02-04 10:00:00,45.27,45.45,45.06,45.07,169800.0,45.27,45.45,45.06,45.07,169800.0
2013-02-04 11:00:00,45.07,45.18,44.77,44.81,214400.0,45.07,45.18,44.77,44.81,214400.0
2013-02-04 12:00:00,44.81,44.84,44.66,44.72,193700.0,44.81,44.84,44.66,44.72,193700.0
2013-02-04 13:00:00,44.74,44.77,44.64,44.66,137900.0,44.74,44.77,44.64,44.66,137900.0
2013-02-04 14:00:00,44.68,44.78,44.65,44.75,86500.0,44.68,44.78,44.65,44.75,86500.0
2013-02-04 15:00:00,44.75,44.89,44.59,44.62,290800.0,44.75,44.89,44.59,44.62,290800.0
2013-02-05 09:30:00,44.63,45.0,44.62,44.83,209400.0,44.63,45.0,44.62,44.83,209400.0
2013-02-05 10:00:00,44.81,45.08,44.55,44.76,563400.0,44.81,45.08,44.55,44.76,563400.0
2013-02-05 11:00:00,44.76,44.9,44.7,44.86,248000.0,44.76,44.9,44.7,44.86,248000.0
2013-02-05 12:00:00,44.87,45.09,44.82,45.07,269800.0,44.87,45.09,44.82,45.07,269800.0
2013-02-05 13:00:00,45.09,45.26,45.06,45.25,134200.0,45.09,45.26,45.06,45.25,134200.0
2013-02-05 14:00:00,45.24,45.49,45.24,45.46,249000.0,45.24,45.49,45.24,45.46,249000.0
2013-02-05 15:00:00,45.46,45.67,45.46,45.59,685000.0,45.46,45.67,45.46,45.59,685000.0
2013-02-06 09:30:00,45.29,46.15,45.29,46.11,155200.0,45.29,46.15,45.29,46.11,155200.0
2013-02-06 10:00:00,46.12,46.12,45.68,45.79,226000.0,46.12,46.12,45.68,45.79,226000.0
2013-02-06 11:00:00,45.79,46.09,45.67,46.04,107200.0,45.79,46.09,45.67,46.04,107200.0
2013-02-06 12:00:00,46.04,46.12,45.87,45.88,99100.0,46.04,46.12,45.87,45.88,99100.0
2013-02-06 13:00:00,45.88,45.99,45.54,45.63,134400.0,45.88,45.99,45.54,45.63,134400.0
2013-02-06 14:00:00,45.61,45.74,45.56,45.66,105200.0,45.61,45.74,45.56,45.66,105200.0
2013-02-06 15:00:00,45.67,45.94,45.59,45.87,267300.0,45.67,45.94,45.59,45.87,267300.0
2013-02-07 09:30:00,46.11,46.24,45.86,45.99,188000.0,46.11,46.24,45.86,45.99,188000.0
2013-02-07 10:00:00,45.93,46.02,45.02,45.06,184300.0,45.93,46.02,45.02,45.06,184300.0
2013-02-07 11:00:00,45.04,45.39,44.96,45.14,110300.0,45.04,45.39,44.96,45.14,110300.0
2013-02-07 12:00:00,45.14,45.41,45.13,45.24,94900.0,45.14,45.41,45.13,45.24,94900.0
2013-02-07 13:00:00,45.24,45.25,45.0,45.13,105500.0,45.24,45.25,45.0,45.13,105500.0
2013-02-07 14:00:00,45.14,45.51,45.14,45.5,114900.0,45.14,45.51,45.14,45.5,114900.0
2013-02-07 15:00:00,45.51,45.67,45.43,45.65,208400.0,45.51,45.67,45.43,45.65,208400.0
2013-02-08 09:30:00,45.84,46.37,45.7,46.08,58000.0,45.84,46.37,45.7,46.08,58000.0
2013-02-08 10:00:00,46.09,46.31,45.75,45.93,87800.0,46.09,46.31,45.75,45.93,87800.0
2013-02-08 11:00:00,45.95,46.07,45.92,46.06,111900.0,45.95,46.07,45.92,46.06,111900.0
2013-02-08 12:00:00,46.07,46.3,46.06,46.09,130400.0,46.07,46.3,46.06,46.09,130400.0
2013-02-08 13:00:00,46.09,46.22,46.07,46.19,128800.0,46.09,46.22,46.07,46.19,128800.0
2013-02-08 14:00:00,46.18,46.29,46.02,46.02,78600.0,46.18,46.29,46.02,46.02,78600.0
2013-02-08 15:00:00,46.03,46.13,45.88,45.99,211600.0,46.03,46.13,45.88,45.99,211600.0
2013-02-11 09:30:00,46.48,46.48,45.69,46.16,84400.0,46.48,46.48,45.69,46.16,84400.0
2013-02-11 10:00:00,46.19,46.21,45.73,45.91,123700.0,46.19,46.21,45.73,45.91,123700.0
2013-02-11 11:00:00,45.99,46.09,45.88,45.97,112000.0,45.99,46.09,45.88,45.97,112000.0
2013-02-11 12:00:00,45.96,46.07,45.81,45.87,130300.0,45.96,46.07,45.81,45.87,130300.0
2013-02-11 13:00:00,45.86,45.89,45.65,45.69,62900.0,45.86,45.89,45.65,45.69,62900.0
2013-02-11 14:00:00,45.68,45.7,45.6,45.64,72500.0,45.68,45.7,45.6,45.64,72500.0
2013-02-11 15:00:00,45.64,45.75,45.6,45.69,223300.0,45.64,45.75,45.6,45.69,223300.0
2013-02-12 09:30:00,45.81,46.2,45.54,45.54,144000.0,45.81,46.2,45.54,45.54,144000.0
2013-02-12 10:00:00,45.54,45.89,45.5,45.82,201000.0,45.54,45.89,45.5,45.82,201000.0
2013-02-12 11:00:00,45.83,45.86,45.75,45.79,164600.0,45.83,45.86,45.75,45.79,164600.0
2013-02-12 12:00:00,45.79,45.8,45.55,45.61,129600.0,45.79,45.8,45.55,45.61,129600.0
2013-02-12 13:00:00,45.61,45.7,45.6,45.65,152600.0,45.61,45.7,45.6,45.65,152600.0
2013-02-12 14:00:00,45.63,45.72,45.58,45.71,253200.0,45.63,45.72,45.58,45.71,253200.0
2013-02-12 15:00:00,45.7,45.9,45.65,45.89,652400.0,45.7,45.9,45.65,45.89,652400.0
2013-02-13 09:30:00,46.02,46.2,45.79,46.16,97600.0,46.02,46.2,45.79,46.16,97600.0
2013-02-13 10:00:00,46.17,46.72,46.17,46.29,264200.0,46.17,46.72,46.17,46.29,264200.0
2013-02-13 11:00:00,46.31,46.42,46.06,46.14,140000.0,46.31,46.42,46.06,46.14,140000.0
2013-02-13 12:00:00,46.14,46.43,46.08,46.35,161200.0,46.14,46.43,46.08,46.35,161200.0
2013-02-13 13:00:00,46.34,46.45,46.02,46.03,158900.0,46.34,46.45,46.02,46.03,158900.0
2013-02-13 14:00:00,46.04,46.17,45.9,46.03,174800.0,46.04,46.17,45.9,46.03,174800.0
2013-02-13 15:00:00,46.03,46.49,46.03,46.47,381200.0,46.03,46.49,46.03,46.47,381200.0
2013-02-14 09:30:00,46.39,46.39,45.82,45.94,73500.0,46.39,46.39,45.82,45.94,73500.0
2013-02-14 10:00:00,45.91,46.46,45.84,45.95,207000.0,45.91,46.46,45.84,45.95,207000.0
2013-02-14 11:00:00,45.95,46.0,45.65,45.87,116600.0,45.95,46.0,45.65,45.87,116600.0
2013-02-14 12:00:00,45.86,45.93,45.64,45.8,96700.0,45.86,45.93,45.64,45.8,96700.0
2013-02-14 13:00:00,45.8,45.95,45.66,45.66,169900.0,45.8,45.95,45.66,45.66,169900.0
2013-02-14 14:00:00,45.65,45.65,45.35,45.64,189400.0,45.65,45.65,45.35,45.64,189400.0
2013-02-14 15:00:00,45.65,45.68,45.48,45.65,317700.0,45.65,45.68,45.48,45.65,317700.0
2013-02-15 09:30:00,45.64,45.64,45.35,45.52,131600.0,45.64,45.64,45.35,45.52,131600.0
2013-02-15 10:00:00,45.52,45.79,45.48,45.61,234600.0,45.52,45.79,45.48,45.61,234600.0
2013-02-15 11:00:00,45.61,45.98,45.59,45.81,108100.0,45.61,45.98,45.59,45.81,108100.0
2013-02-15 12:00:00,45.81,45.87,45.61,45.72,52100.0,45.81,45.87,45.61,45.72,52100.0
2013-02-15 13:00:00,45.72,45.73,45.59,45.66,47300.0,45.72,45.73,45.59,45.66,47300.0
2013-02-15 14:00:00,45.66,45.69,45.44,45.46,141000.0,45.66,45.69,45.44,45.46,141000.0
2013-02-15 15:00:00,45.47,45.81,45.46,45.61,250800.0,45.47,45.81,45.46,45.61,250800.0
2013-02-19 09:30:00,45.6,46.2,45.5,46.1,117100.0,45.6,46.2,45.5,46.1,117100.0
2013-02-19 10:00:00,46.11,46.55,46.04,46.47,186900.0,46.11,46.55,46.04,46.47,186900.0
2013-02-19 11:00:00,46.5,46.5,46.23,46.28,93500.0,46.5,46.5,46.23,46.28,93500.0
2013-02-19 12:00:00,46.28,46.33,46.07,46.33,91300.0,46.28,46.33,46.07,46.33,91300.0
2013-02-19 13:00:00,46.32,46.34,46.18,46.28,139300.0,46.32,46.34,46.18,46.28,139300.0
2013-02-19 14:00:00,46.26,46.48,46.25,46.48,124200.0,46.26,46.48,46.25,46.48,124200.0
2013-02-19 15:00:00,46.47,46.53,46.3,46.5,295400.0,46.47,46.53,46.3,46.5,295400.0
2013-02-20 09:30:00,46.48,47.0,46.31,46.98,134200.0,46.48,47.0,46.31,46.98,134200.0
2013-02-20 10:00:00,46.96,47.08,46.32,46.5,284400.0,46.96,47.08,46.32,46.5,284400.0
2013-02-20 11:00:00,46.5,46.54,46.0,46.0,195000.0,46.5,46.54,46.0,46.0,195000.0
2013-02-20 12:00:00,46.0,46.16,45.85,45.91,135900.0,46.0,46.16,45.85,45.91,135900.0
2013-02-20 13:00:00,45.91,45.92,45.65,45.78,156400.0,45.91,45.92,45.65,45.78,156400.0
2013-02-20 14:00:00,45.77,45.88,45.6,45.67,215600.0,45.77,45.88,45.6,45.67,215600.0
2013-02-20 15:00:00,45.68,45.68,45.41,45.44,442400.0,45.68,45.68,45.41,45.44,442400.0
2013-02-21 09:30:00,45.32,45.51,44.9,44.97,177800.0,45.32,45.51,44.9,44.97,177800.0
2013-02-21 10:00:00,44.91,45.61,44.88,45.59,272700.0,44.91,45.61,44.88,45.59,272700.0
2013-02-21 11:00:00,45.61,45.67,45.31,45.36,128200.0,45.61,45.67,45.31,45.36,128200.0
2013-02-21 12:00:00,45.36,45.42,45.08,45.23,125700.0,45.36,45.42,45.08,45.23,125700.0
2013-02-21 13:00:00,45.23,45.4,45.21,45.24,152400.0,45.23,45.4,45.21,45.24,152400.0
2013-02-21 14:00:00,45.24,45.25,44.86,44.91,210100.0,45.24,45.25,44.86,44.91,210100.0
2013-02-21 15:00:00,44.91,45.01,44.77,44.81,495100.0,44.91,45.01,44.77,44.81,495100.0
2013-02-22 09:30:00,45.08,45.44,44.82,45.08,147900.0,45.08,45.44,44.82,45.08,147900.0
2013-02-22 10:00:00,45.08,45.33,44.97,45.12,155700.0,45.08,45.33,44.97,45.12,155700.0
2013-02-22 11:00:00,45.12,45.39,45.0,45.39,110300.0,45.12,45.39,45.0,45.39,110300.0
2013-02-22 12:00:00,45.4,45.61,45.28,45.6,94600.0,45.4,45.61,45.28,45.6,94600.0
2013-02-22 13:00:00,45.59,45.67,45.4,45.66,182000.0,45.59,45.67,45.4,45.66,182000.0
2013-02-22 14:00:00,45.66,45.8,45.63,45.68,173200.0,45.66,45.8,45.63,45.68,173200.0
2013-02-22 15:00:00,45.67,45.92,45.67,45.91,454300.0,45.67,45.92,45.67,45.91,454300.0
2013-02-25 09:30:00,46.14,46.3,45.85,46.04,94800.0,46.14,46.3,45.85,46.04,94800.0
2013-02-25 10:00:00,46.1,46.21,45.74,45.9,218400.0,46.1,46.21,45.74,45.9,218400.0
2013-02-25 11:00:00,45.89,46.09,45.43,45.43,179000.0,45.89,46.09,45.43,45.43,179000.0
2013-02-25 12:00:00,45.44,45.52,45.28,45.43,85200.0,45.44,45.52,45.28,45.43,85200.0
2013-02-25 13:00:00,45.47,45.54,45.09,45.09,86900.0,45.47,45.54,45.09,45.09,86900.0
2013-02-25 14:00:00,45.1,45.31,45.02,45.11,84100.0,45.1,45.31,45.02,45.11,84100.0
2013-02-25 15:00:00,45.09,45.18,44.84,44.86,480600.0,45.09,45.18,44.84,44.86,480600.0
2013-02-26 09:30:00,44.98,45.11,44.24,44.31,99200.0,44.98,45.11,44.24,44.31,99200.0
2013-02-26 10:00:00,44.3,44.69,43.99,44.17,229200.0,44.3,44.69,43.99,44.17,229200.0
2013-02-26 11:00:00,44.16,44.2,43.69,43.79,146400.0,44.16,44.2,43.69,43.79,146400.0
2013-02-26 12:00:00,43.79,44.04,43.73,43.83,118200.0,43.79,44.04,43.73,43.83,118200.0
2013-02-26 13:00:00,43.83,44.24,43.83,44.09,100500.0,43.83,44.24,43.83,44.09,100500.0
2013-02-26 14:00:00,44.09,44.22,44.02,44.17,107900.0,44.09,44.22,44.02,44.17,107900.0
2013-02-26 15:00:00,44.17,44.27,44.03,44.18,221100.0,44.17,44.27,44.03,44.18,221100.0
2013-02-27 09:30:00,44.44,47.23,44.2,46.82,726700.0,44.44,47.23,44.2,46.82,726700.0
2013-02-27 10:00:00,46.83,47.15,46.33,46.76,332300.0,46.83,47.15,46.33,46.76,332300.0
2013-02-27 11:00:00,46.76,47.02,46.04,46.36,338900.0,46.76,47.02,46.04,46.36,338900.0
2013-02-27 12:00:00,46.37,46.39,45.95,45.96,180700.0,46.37,46.39,45.95,45.96,180700.0
2013-02-27 13:00:00,45.96,46.41,45.85,46.31,215700.0,45.96,46.41,45.85,46.31,215700.0
2013-02-27 14:00:00,46.32,46.56,46.27,46.55,144200.0,46.32,46.56,46.27,46.55,144200.0
2013-02-27 15:00:00,46.55,47.07,46.53,46.97,539600.0,46.55,47.07,46.53,46.97,539600.0
2013-02-28 09:30:00,46.89,47.81,46.84,47.75,284200.0,46.89,47.81,46.84,47.75,284200.0
2013-02-28 10:00:00,47.75,48.15,47.41,47.43,283200.0,47.75,48.15,47.41,47.43,283200.0
2013-02-28 11:00:00,47.43,47.58,46.59,46.94,242100.0,47.43,47.58,46.59,46.94,242100.0
2013-02-28 12:00:00,46.89,47.37,46.89,47.15,151200.0,46.89,47.37,46.89,47.15,151200.0
2013-02-28 13:00:00,47.15,47.47,47.07,47.35,106300.0,47.15,47.47,47.07,47.35,106300.0
2013-02-28 14:00:00,47.36,47.37,47.1,47.17,139600.0,47.36,47.37,47.1,47.17,139600.0
2013-02-28 15:00:00,47.19,47.19,46.79,46.82,422100.0,47.19,47.19,46.79,46.82,422100.0
2013-03-01 09:30:00,46.55,46.58,45.52,46.1,212800.0,46.55,46.58,45.52,46.1,212800.0
2013-03-01 10:00:00,46.11,46.23,45.61,46.12,339300.0,46.11,46.23,45.61,46.12,339300.0
2013-03-01 11:00:00,46.1,46.36,45.9,46.18,292800.0,46.1,46.36,45.9,46.18,292800.0
2013-03-01 12:00:00,46.17,46.36,46.17,46.29,122500.0,46.17,46.36,46.17,46.29,122500.0
2013-03-01 13:00:00,46.3,46.35,46.08,46.17,169900.0,46.3,46.35,46.08,46.17,169900.0
2013-03-01 14:00:00,46.17,46.38,46.07,46.12,265600.0,46.17,46.38,46.07,46.12,265600.0
2013-03-01 15:00:00,46.15,46.26,46.02,46.15,410900.0,46.15,46.26,46.02,46.15,410900.0
2013-03-04 09:30:00,46.02,46.3,45.59,46.18,238800.0,46.02,46.3,45.59,46.18,238800.0
2013-03-04 10:00:00,46.18,46.54,46.07,46.16,263300.0,46.18,46.54,46.07,46.16,263300.0
2013-03-04 11:00:00,46.17,46.28,46.07,46.12,105600.0,46.17,46.28,46.07,46.12,105600.0
2013-03-04 12:00:00,46.14,46.18,45.67,45.95,220100.0,46.14,46.18,45.67,45.95,220100.0
2013-03-04 13:00:00,45.94,46.2,45.87,46.0,89100.0,45.94,46.2,45.87,46.0,89100.0
2013-03-04 14:00:00,46.01,46.11,45.86,46.05,146200.0,46.01,46.11,45.86,46.05,146200.0
2013-03-04 15:00:00,46.06,46.41,46.0,46.34,408000.0,46.06,46.41,46.0,46.34,408000.0
2013-03-05 09:30:00,46.63,47.08,46.2,47.08,122600.0,46.63,47.08,46.2,47.08,122600.0
2013-03-05 10:00:00,47.08,47.45,47.02,47.44,286800.0,47.08,47.45,47.02,47.44,286800.0
2013-03-05 11:00:00,47.45,47.5,47.28,47.45,212100.0,47.45,47.5,47.28,47.45,212100.0
2013-03-05 12:00:00,47.45,47.58,47.39,47.47,155700.0,47.45,47.58,47.39,47.47,155700.0
2013-03-05 13:00:00,47.46,47.73,47.38,47.72,147600.0,47.46,47.73,47.38,47.72,147600.0
2013-03-05 14:00:00,47.72,48.28,47.71,47.89,283700.0,47.72,48.28,47.71,47.89,283700.0
2013-03-05 15:00:00,47.88,48.34,47.79,48.34,395700.0,47.88,48.34,47.79,48.34,395700.0
2013-03-06 09:30:00,48.41,49.47,48.1,49.45,199100.0,48.41,49.47,48.1,49.45,199100.0
2013-03-06 10:00:00,49.44,49.72,49.32,49.39,354000.0,49.44,49.72,49.32,49.39,354000.0
2013-03-06 11:00:00,49.39,49.62,49.34,49.49,251100.0,49.39,49.62,49.34,49.49,251100.0
2013-03-06 12:00:00,49.5,49.65,49.28,49.49,241800.0,49.5,49.65,49.28,49.49,241800.0
2013-03-06 13:00:00,49.5,49.83,49.42,49.52,385500.0,49.5,49.83,49.42,49.52,385500.0
2013-03-06 14:00:00,49.52,49.79,49.52,49.62,155100.0,49.52,49.79,49.52,49.62,155100.0
2013-03-06 15:00:00,49.61,49.61,49.31,49.51,378200.0,49.61,49.61,49.31,49.51,378200.0
2013-03-07 09:30:00,49.51,49.62,49.22,49.59,167400.0,49.51,49.62,49.22,49.59,167400.0
2013-03-07 10:00:00,49.63,50.36,49.53,49.93,311200.0,49.63,50.36,49.53,49.93,311200.0
2013-03-07 11:00:00,49.92,49.93,49.65,49.73,144400.0,49.92,49.93,49.65,49.73,144400.0
2013-03-07 12:00:00,49.74,49.87,49.7,49.81,130600.0,49.74,49.87,49.7,49.81,130600.0
2013-03-07 13:00:00,49.81,49.85,49.67,49.78,100000.0,49.81,49.85,49.67,49.78,100000.0
2013-03-07 14:00:00,49.78,49.88,49.71,49.79,121000.0,49.78,49.88,49.71,49.79,121000.0
2013-03-07 15:00:00,49.8,50.25,49.77,50.18,474600.0,49.8,50.25,49.77,50.18,474600.0
2013-03-08 09:30:00,50.28,50.73,50.09,50.48,129900.0,50.28,50.73,50.09,50.48,129900.0
2013-03-08 10:00:00,50.48,50.78,50.27,50.78,265800.0,50.48,50.78,50.27,50.78,265800.0
2013-03-08 11:00:00,50.76,51.63,50.66,51.09,357800.0,50.76,51.63,50.66,51.09,357800.0
2013-03-08 12:00:00,51.11,51.92,51.06,51.92,377300.0,51.11,51.92,51.06,51.92,377300.0
2013-03-08 13:00:00,51.91,52.72,51.67,52.35,733800.0,51.91,52.72,51.67,52.35,733800.0
2013-03-08 14:00:00,52.34,52.62,52.14,52.62,444900.0,52.34,52.62,52.14,52.62,444900.0
2013-03-08 15:00:00,52.61,52.91,50.09,52.81,951600.0,52.61,52.91,50.09,52.81,951600.0
2013-03-11 09:30:00,52.45,53.03,52.45,52.63,176800.0,52.45,53.03,52.45,52.63,176800.0
2013-03-11 10:00:00,52.64,52.85,52.24,52.79,286300.0,52.64,52.85,52.24,52.79,286300.0
2013-03-11 11:00:00,52.8,52.91,52.53,52.57,275400.0,52.8,52.91,52.53,52.57,275400.0
2013-03-11 12:00:00,52.61,52.61,52.15,52.38,135300.0,52.61,52.61,52.15,52.38,135300.0
2013-03-11 13:00:00,52.35,52.47,52.2,52.44,198500.0,52.35,52.47,52.2,52.44,198500.0
2013-03-11 14:00:00,52.42,52.67,52.39,52.61,187600.0,52.42,52.67,52.39,52.61,187600.0
2013-03-11 15:00:00,52.61,52.74,52.4,52.55,380800.0,52.61,52.74,52.4,52.55,380800.0
2013-03-12 09:30:00,52.48,52.96,52.14,52.56,219000.0,52.48,52.96,52.14,52.56,219000.0
2013-03-12 10:00:00,52.54,52.7,52.34,52.43,395400.0,52.54,52.7,52.34,52.43,395400.0
2013-03-12 11:00:00,52.42,52.42,51.9,52.09,313400.0,52.42,52.42,51.9,52.09,313400.0
2013-03-12 12:00:00,52.07,52.29,51.98,52.29,229800.0,52.07,52.29,51.98,52.29,229800.0
2013-03-12 13:00:00,52.28,52.34,52.03,52.07,147400.0,52.28,52.34,52.03,52.07,147400.0
2013-03-12 14:00:00,52.08,52.45,51.96,52.35,341400.0,52.08,52.45,51.96,52.35,341400.0
2013-03-12 15:00:00,52.35,52.59,52.33,52.45,631600.0,52.35,52.59,52.33,52.45,631600.0
2013-03-13 09:30:00,52.47,52.74,52.23,52.71,86900.0,52.47,52.74,52.23,52.71,86900.0
2013-03-13 10:00:00,52.74,52.82,52.5,52.82,141500.0,52.74,52.82,52.5,52.82,141500.0
2013-03-13 11:00:00,52.82,53.02,52.79,52.83,170700.0,52.82,53.02,52.79,52.83,170700.0
2013-03-13 12:00:00,52.83,52.88,52.58,52.79,133800.0,52.83,52.88,52.58,52.79,133800.0
2013-03-13 13:00:00,52.79,52.95,52.72,52.72,185100.0,52.79,52.95,52.72,52.72,185100.0
2013-03-13 14:00:00,52.71,52.76,52.58,52.74,130200.0,52.71,52.76,52.58,52.74,130200.0
2013-03-13 15:00:00,52.75,52.82,52.52,52.76,229500.0,52.75,52.82,52.52,52.76,229500.0
2013-03-14 09:30:00,52.98,52.98,52.05,52.14,150700.0,52.98,52.98,52.05,52.14,150700.0
2013-03-14 10:00:00,52.12,52.87,52.11,52.58,149100.0,52.12,52.87,52.11,52.58,149100.0
2013-03-14 11:00:00,52.58,52.59,52.24,52.55,106800.0,52.58,52.59,52.24,52.55,106800.0
2013-03-14 12:00:00,52.56,52.91,52.56,52.73,112200.0,52.56,52.91,52.56,52.73,112200.0
2013-03-14 13:00:00,52.76,52.9,52.63,52.78,118900.0,52.76,52.9,52.63,52.78,118900.0
2013-03-14 14:00:00,52.78,52.84,52.69,52.73,98700.0,52.78,52.84,52.69,52.73,98700.0
2013-03-14 15:00:00,52.73,52.8,52.7,52.8,283900.0,52.73,52.8,52.7,52.8,283900.0
2013-03-15 09:30:00,52.59,52.94,52.59,52.67,525600.0,52.59,52.94,52.59,52.67,525600.0
2013-03-15 10:00:00,52.64,52.77,52.16,52.21,160100.0,52.64,52.77,52.16,52.21,160100.0
2013-03-15 11:00:00,52.23,52.32,52.15,52.24,88100.0,52.23,52.32,52.15,52.24,88100.0
2013-03-15 12:00:00,52.24,52.41,52.12,52.14,105300.0,52.24,52.41,52.12,52.14,105300.0
2013-03-15 13:00:00,52.16,52.77,52.16,52.4,103000.0,52.16,52.77,52.16,52.4,103000.0
2013-03-15 14:00:00,52.41,52.51,51.87,51.96,92100.0,52.41,52.51,51.87,51.96,92100.0
2013-03-15 15:00:00,51.96,52.31,51.94,52.25,362400.0,51.96,52.31,51.94,52.25,362400.0
2013-03-18 09:30:00,51.82,51.98,51.38,51.5,366600.0,51.82,51.98,51.38,51.5,366600.0
2013-03-18 10:00:00,51.57,51.67,51.33,51.39,235000.0,51.57,51.67,51.33,51.39,235000.0
2013-03-18 11:00:00,51.37,51.65,51.3,51.47,292800.0,51.37,51.65,51.3,51.47,292800.0
2013-03-18 12:00:00,51.48,51.73,51.45,51.57,360400.0,51.48,51.73,51.45,51.57,360400.0
2013-03-18 13:00:00,51.56,51.57,51.24,51.26,260200.0,51.56,51.57,51.24,51.26,260200.0
2013-03-18 14:00:00,51.26,51.41,51.2,51.32,419400.0,51.26,51.41,51.2,51.32,419400.0
2013-03-18 15:00:00,51.32,51.41,51.14,51.37,937800.0,51.32,51.41,51.14,51.37,937800.0
2013-03-19 09:30:00,51.67,52.37,51.52,52.16,192200.0,51.67,52.37,51.52,52.16,192200.0
2013-03-19 10:00:00,52.17,52.45,51.75,52.0,408800.0,52.17,52.45,51.75,52.0,408800.0
2013-03-19 11:00:00,52.0,52.26,51.81,51.91,256400.0,52.0,52.26,51.81,51.91,256400.0
2013-03-19 12:00:00,51.91,51.99,51.8,51.9,230200.0,51.91,51.99,51.8,51.9,230200.0
2013-03-19 13:00:00,51.88,51.94,51.4,51.79,217200.0,51.88,51.94,51.4,51.79,217200.0
2013-03-19 14:00:00,51.79,51.92,51.39,51.57,216100.0,51.79,51.92,51.39,51.57,216100.0
2013-03-19 15:00:00,51.57,51.92,51.53,51.89,321300.0,51.57,51.92,51.53,51.89,321300.0
2013-03-20 09:30:00,52.33,52.66,51.93,52.37,181000.0,52.33,52.66,51.93,52.37,181000.0
2013-03-20 10:00:00,52.37,52.39,51.98,52.29,200000.0,52.37,52.39,51.98,52.29,200000.0
2013-03-20 11:00:00,52.28,52.34,52.15,52.16,169200.0,52.28,52.34,52.15,52.16,169200.0
2013-03-20 12:00:00,52.16,52.54,52.13,52.29,124700.0,52.16,52.54,52.13,52.29,124700.0
2013-03-20 13:00:00,52.3,52.52,52.26,52.32,74800.0,52.3,52.52,52.26,52.32,74800.0
2013-03-20 14:00:00,52.32,52.61,52.28,52.54,154700.0,52.32,52.61,52.28,52.54,154700.0
2013-03-20 15:00:00,52.5,52.53,52.33,52.48,252100.0,52.5,52.53,52.33,52.48,252100.0
2013-03-21 09:30:00,52.02,52.59,51.85,52.31,155900.0,52.02,52.59,51.85,52.31,155900.0
2013-03-21 10:00:00,52.29,52.54,52.17,52.49,168700.0,52.29,52.54,52.17,52.49,168700.0
2013-03-21 11:00:00,52.54,52.82,52.44,52.7,105900.0,52.54,52.82,52.44,52.7,105900.0
2013-03-21 12:00:00,52.71,52.95,52.48,52.84,133000.0,52.71,52.95,52.48,52.84,133000.0
2013-03-21 13:00:00,52.79,52.81,52.47,52.67,117200.0,52.79,52.81,52.47,52.67,117200.0
2013-03-21 14:00:00,52.69,52.69,52.46,52.55,129500.0,52.69,52.69,52.46,52.55,129500.0
2013-03-21 15:00:00,52.55,52.63,52.24,52.24,300500.0,52.55,52.63,52.24,52.24,300500.0
2013-03-22 09:30:00,52.61,53.23,52.55,53.15,88500.0,52.61,53.23,52.55,53.15,88500.0
2013-03-22 10:00:00,53.21,53.93,53.08,53.74,274900.0,53.21,53.93,53.08,53.74,274900.0
2013-03-22 11:00:00,53.7,53.86,53.56,53.77,166000.0,53.7,53.86,53.56,53.77,166000.0
2013-03-22 12:00:00,53.77,54.15,53.74,53.9,144500.0,53.77,54.15,53.74,53.9,144500.0
2013-03-22 13:00:00,53.9,54.02,53.76,53.78,103500.0,53.9,54.02,53.76,53.78,103500.0
2013-03-22 14:00:00,53.78,53.82,53.52,53.68,108300.0,53.78,53.82,53.52,53.68,108300.0
2013-03-22 15:00:00,53.68,53.92,53.61,53.74,358700.0,53.68,53.92,53.61,53.74,358700.0
2013-03-25 09:30:00,53.94,54.15,53.35,54.11,249500.0,53.94,54.15,53.35,54.11,249500.0
2013-03-25 10:00:00,54.1,54.76,54.01,54.68,344500.0,54.1,54.76,54.01,54.68,344500.0
2013-03-25 11:00:00,54.68,54.98,54.2,54.24,301400.0,54.68,54.98,54.2,54.24,301400.0
2013-03-25 12:00:00,54.26,54.53,54.15,54.21,153600.0,54.26,54.53,54.15,54.21,153600.0
2013-03-25 13:00:00,54.19,54.69,53.96,54.63,130000.0,54.19,54.69,53.96,54.63,130000.0
2013-03-25 14:00:00,54.62,54.92,54.25,54.25,281700.0,54.62,54.92,54.25,54.25,281700.0
2013-03-25 15:00:00,54.25,54.36,54.05,54.25,369300.0,54.25,54.36,54.05,54.25,369300.0
2013-03-26 09:30:00,54.36,54.75,54.28,54.4,129400.0,54.36,54.75,54.28,54.4,129400.0
2013-03-26 10:00:00,54.39,54.45,53.58,53.58,140000.0,54.39,54.45,53.58,53.58,140000.0
2013-03-26 11:00:00,53.56,54.07,53.36,53.98,149200.0,53.56,54.07,53.36,53.98,149200.0
2013-03-26 12:00:00,53.98,54.36,53.76,53.8,152100.0,53.98,54.36,53.76,53.8,152100.0
2013-03-26 13:00:00,53.83,54.08,53.72,53.85,89700.0,53.83,54.08,53.72,53.85,89700.0
2013-03-26 14:00:00,53.84,54.15,53.82,54.07,95600.0,53.84,54.15,53.82,54.07,95600.0
2013-03-26 15:00:00,54.07,54.4,54.04,54.35,273300.0,54.07,54.4,54.04,54.35,273300.0
2013-03-27 09:30:00,53.95,54.19,53.51,53.69,112400.0,53.95,54.19,53.51,53.69,112400.0
2013-03-27 10:00:00,53.66,54.27,53.63,54.02,187800.0,53.66,54.27,53.63,54.02,187800.0
2013-03-27 11:00:00,54.02,54.49,53.98,54.25,84000.0,54.02,54.49,53.98,54.25,84000.0
2013-03-27 12:00:00,54.25,54.26,53.99,54.0,124800.0,54.25,54.26,53.99,54.0,124800.0
2013-03-27 13:00:00,54.0,54.13,53.99,54.03,140300.0,54.0,54.13,53.99,54.03,140300.0
2013-03-27 14:00:00,54.05,54.25,54.01,54.21,103000.0,54.05,54.25,54.01,54.21,103000.0
2013-03-27 15:00:00,54.22,54.89,54.18,54.82,339200.0,54.22,54.89,54.18,54.82,339200.0
2013-03-28 09:30:00,54.46,55.41,54.46,55.18,129600.0,54.46,55.41,54.46,55.18,129600.0
2013-03-28 10:00:00,55.18,55.93,55.06,55.83,256600.0,55.18,55.93,55.06,55.83,256600.0
2013-03-28 11:00:00,55.85,55.87,55.31,55.38,196000.0,55.85,55.87,55.31,55.38,196000.0
2013-03-28 12:00:00,55.35,55.36,55.03,55.15,87800.0,55.35,55.36,55.03,55.15,87800.0
2013-03-28 13:00:00,55.17,55.18,54.89,54.97,494600.0,55.17,55.18,54.89,54.97,494600.0
2013-03-28 14:00:00,54.97,55.04,54.85,54.89,159200.0,54.97,55.04,54.85,54.89,159200.0
2013-03-28 15:00:00,54.89,54.99,54.64,54.97,591300.0,54.89,54.99,54.64,54.97,591300.0
2013-04-01 09:30:00,55.0,55.55,54.67,55.5,210100.0,55.0,55.55,54.67,55.5,210100.0
2013-04-01 10:00:00,55.46,55.46,54.37,54.4,235500.0,55.46,55.46,54.37,54.4,235500.0
2013-04-01 11:00:00,54.4,54.51,54.07,54.15,157600.0,54.4,54.51,54.07,54.15,157600.0
2013-04-01 12:00:00,54.15,54.15,53.97,54.13,147400.0,54.15,54.15,53.97,54.13,147400.0
2013-04-01 13:00:00,54.14,54.16,54.02,54.15,113200.0,54.14,54.16,54.02,54.15,113200.0
2013-04-01 14:00:00,54.14,54.15,53.83,53.84,120900.0,54.14,54.15,53.83,53.84,120900.0
2013-04-01 15:00:00,53.86,54.05,53.72,53.97,421100.0,53.86,54.05,53.72,53.97,421100.0
2013-04-02 09:30:00,54.52,55.37,54.33,54.93,153400.0,54.52,55.37,54.33,54.93,153400.0
2013-04-02 10:00:00,55.0,55.25,54.56,55.08,149100.0,55.0,55.25,54.56,55.08,149100.0
2013-04-02 11:00:00,55.1,55.48,54.85,54.89,220500.0,55.1,55.48,54.85,54.89,220500.0
2013-04-02 12:00:00,54.89,54.89,54.28,54.55,146400.0,54.89,54.89,54.28,54.55,146400.0
2013-04-02 13:00:00,54.59,54.78,54.41,54.44,161500.0,54.59,54.78,54.41,54.44,161500.0
2013-04-02 14:00:00,54.45,54.78,54.15,54.26,214100.0,54.45,54.78,54.15,54.26,214100.0
2013-04-02 15:00:00,54.28,54.34,53.73,53.96,396100.0,54.28,54.34,53.73,53.96,396100.0
2013-04-03 09:30:00,54.45,54.55,53.53,53.94,122400.0,54.45,54.55,53.53,53.94,122400.0
2013-04-03 10:00:00,53.93,54.0,53.37,53.61,314000.0,53.93,54.0,53.37,53.61,314000.0
2013-04-03 11:00:00,53.59,53.66,53.29,53.31,309500.0,53.59,53.66,53.29,53.31,309500.0
2013-04-03 12:00:00,53.33,53.39,52.87,52.95,135000.0,53.33,53.39,52.87,52.95,135000.0
2013-04-03 13:00:00,52.95,53.08,52.52,52.58,247800.0,52.95,53.08,52.52,52.58,247800.0
2013-04-03 14:00:00,52.57,52.99,52.44,52.85,216400.0,52.57,52.99,52.44,52.85,216400.0
2013-04-03 15:00:00,52.9,52.92,52.43,52.63,537600.0,52.9,52.92,52.43,52.63,537600.0
2013-04-04 09:30:00,53.59,53.59,52.33,53.51,114300.0,53.59,53.59,52.33,53.51,114300.0
2013-04-04 10:00:00,53.52,53.63,52.66,52.78,171700.0,53.52,53.63,52.66,52.78,171700.0
2013-04-04 11:00:00,52.77,52.98,52.61,52.75,85400.0,52.77,52.98,52.61,52.75,85400.0
2013-04-04 12:00:00,52.73,52.73,52.03,52.3,165000.0,52.73,52.73,52.03,52.3,165000.0
2013-04-04 13:00:00,52.27,53.03,52.18,52.9,136900.0,52.27,53.03,52.18,52.9,136900.0
2013-04-04 14:00:00,52.91,53.0,52.61,52.67,133600.0,52.91,53.0,52.61,52.67,133600.0
2013-04-04 15:00:00,52.69,52.96,52.65,52.93,378500.0,52.69,52.96,52.65,52.93,378500.0
2013-04-05 09:30:00,52.26,52.97,51.55,52.92,210100.0,52.26,52.97,51.55,52.92,210100.0
2013-04-05 10:00:00,52.87,53.08,52.73,52.85,349000.0,52.87,53.08,52.73,52.85,349000.0
2013-04-05 11:00:00,52.85,52.95,52.77,52.83,141700.0,52.85,52.95,52.77,52.83,141700.0
2013-04-05 12:00:00,52.85,52.9,52.65,52.77,137700.0,52.85,52.9,52.65,52.77,137700.0
2013-04-05 13:00:00,52.79,53.01,52.73,52.77,106600.0,52.79,53.01,52.73,52.77,106600.0
2013-04-05 14:00:00,52.76,52.86,52.64,52.73,163600.0,52.76,52.86,52.64,52.73,163600.0
2013-04-05 15:00:00,52.72,53.33,52.63,53.22,512200.0,52.72,53.33,52.63,53.22,512200.0
2013-04-08 09:30:00,52.65,53.13,52.19,52.21,186400.0,52.65,53.13,52.19,52.21,186400.0
2013-04-08 10:00:00,52.23,52.24,51.84,51.88,181500.0,52.23,52.24,51.84,51.88,181500.0
2013-04-08 11:00:00,51.88,52.0,51.63,51.68,154900.0,51.88,52.0,51.63,51.68,154900.0
2013-04-08 12:00:00,51.66,51.66,51.28,51.52,144100.0,51.66,51.66,51.28,51.52,144100.0
2013-04-08 13:00:00,51.52,52.14,51.51,52.08,134900.0,51.52,52.14,51.51,52.08,134900.0
2013-04-08 14:00:00,52.06,52.61,52.02,52.38,246300.0,52.06,52.61,52.02,52.38,246300.0
2013-04-08 15:00:00,52.37,52.74,52.27,52.74,417000.0,52.37,52.74,52.27,52.74,417000.0
2013-04-09 09:30:00,52.95,53.16,51.91,52.12,152900.0,52.95,53.16,51.91,52.12,152900.0
2013-04-09 10:00:00,52.12,52.57,52.1,52.32,284400.0,52.12,52.57,52.1,52.32,284400.0
2013-04-09 11:00:00,52.35,52.45,52.1,52.38,159300.0,52.35,52.45,52.1,52.38,159300.0
2013-04-09 12:00:00,52.4,52.47,52.3,52.41,180400.0,52.4,52.47,52.3,52.41,180400.0
2013-04-09 13:00:00,52.4,52.83,52.39,52.6,127000.0,52.4,52.83,52.39,52.6,127000.0
2013-04-09 14:00:00,52.61,52.65,52.49,52.57,178900.0,52.61,52.65,52.49,52.57,178900.0
2013-04-09 15:00:00,52.57,52.91,52.55,52.6,298800.0,52.57,52.91,52.55,52.6,298800.0
2013-04-10 09:30:00,53.45,54.0,52.95,53.94,129500.0,53.45,54.0,52.95,53.94,129500.0
2013-04-10 10:00:00,53.96,54.77,53.95,54.71,183700.0,53.96,54.77,53.95,54.71,183700.0
2013-04-10 11:00:00,54.76,55.04,54.5,54.9,287200.0,54.76,55.04,54.5,54.9,287200.0
2013-04-10 12:00:00,54.89,54.94,54.6,54.71,145500.0,54.89,54.94,54.6,54.71,145500.0
2013-04-10 13:00:00,54.7,54.83,54.47,54.7,122200.0,54.7,54.83,54.47,54.7,122200.0
2013-04-10 14:00:00,54.69,54.99,54.57,54.9,154700.0,54.69,54.99,54.57,54.9,154700.0
2013-04-10 15:00:00,54.92,54.97,54.6,54.84,345600.0,54.92,54.97,54.6,54.84,345600.0
2013-04-11 09:30:00,54.72,55.73,53.64,55.28,174200.0,54.72,55.73,53.64,55.28,174200.0
2013-04-11 10:00:00,55.28,55.45,54.94,55.38,182700.0,55.28,55.45,54.94,55.38,182700.0
2013-04-11 11:00:00,55.4,55.4,54.8,54.87,106200.0,55.4,55.4,54.8,54.87,106200.0
2013-04-11 12:00:00,54.88,55.3,54.71,55.26,84500.0,54.88,55.3,54.71,55.26,84500.0
2013-04-11 13:00:00,55.25,55.36,54.83,54.87,61200.0,55.25,55.36,54.83,54.87,61200.0
2013-04-11 14:00:00,54.89,54.99,54.76,54.93,72800.0,54.89,54.99,54.76,54.93,72800.0
2013-04-11 15:00:00,54.95,54.97,54.57,54.87,237200.0,54.95,54.97,54.57,54.87,237200.0
2013-04-12 09:30:00,54.85,54.96,54.56,54.71,151500.0,54.85,54.96,54.56,54.71,151500.0
2013-04-12 10:00:00,54.75,55.04,54.37,54.45,256200.0,54.75,55.04,54.37,54.45,256200.0
2013-04-12 11:00:00,54.46,55.22,54.31,55.13,100000.0,54.46,55.22,54.31,55.13,100000.0
2013-04-12 12:00:00,55.13,55.33,54.97,55.3,74100.0,55.13,55.33,54.97,55.3,74100.0
2013-04-12 13:00:00,55.3,55.55,55.3,55.46,84200.0,55.3,55.55,55.3,55.46,84200.0
2013-04-12 14:00:00,55.48,55.9,55.48,55.73,192300.0,55.48,55.9,55.48,55.73,192300.0
2013-04-12 15:00:00,55.73,55.87,55.65,55.74,388400.0,55.73,55.87,55.65,55.74,388400.0
2013-04-15 09:30:00,56.42,56.42,54.95,55.33,109300.0,56.42,56.42,54.95,55.33,109300.0
2013-04-15 10:00:00,55.28,55.76,55.21,55.64,200400.0,55.28,55.76,55.21,55.64,200400.0
2013-04-15 11:00:00,55.64,55.79,55.14,55.19,371200.0,55.64,55.79,55.14,55.19,371200.0
2013-04-15 12:00:00,55.16,55.16,54.37,54.52,118900.0,55.16,55.16,54.37,54.52,118900.0
2013-04-15 13:00:00,54.48,54.71,54.13,54.18,97700.0,54.48,54.71,54.13,54.18,97700.0
2013-04-15 14:00:00,54.15,54.28,53.82,54.19,149600.0,54.15,54.28,53.82,54.19,149600.0
2013-04-15 15:00:00,54.13,54.22,53.89,54.06,342700.0,54.13,54.22,53.89,54.06,342700.0
2013-04-16 09:30:00,54.59,54.6,53.63,53.75,87300.0,54.59,54.6,53.63,53.75,87300.0
2013-04-16 10:00:00,53.74,53.98,53.25,53.57,166300.0,53.74,53.98,53.25,53.57,166300.0
2013-04-16 11:00:00,53.6,54.2,53.54,54.13,97000.0,53.6,54.2,53.54,54.13,97000.0
2013-04-16 12:00:00,54.14,54.62,53.94,54.6,66600.0,54.14,54.62,53.94,54.6,66600.0
2013-04-16 13:00:00,54.61,54.74,54.42,54.51,81500.0,54.61,54.74,54.42,54.51,81500.0
2013-04-16 14:00:00,54.51,54.51,54.04,54.2,165000.0,54.51,54.51,54.04,54.2,165000.0
2013-04-16 15:00:00,54.22,54.49,54.14,54.42,399000.0,54.22,54.49,54.14,54.42,399000.0
2013-04-17 09:30:00,54.06,54.32,53.69,53.82,265000.0,54.06,54.32,53.69,53.82,265000.0
2013-04-17 10:00:00,53.8,53.8,52.95,53.02,343000.0,53.8,53.8,52.95,53.02,343000.0
2013-04-17 11:00:00,52.97,53.37,52.77,53.33,190400.0,52.97,53.37,52.77,53.33,190400.0
2013-04-17 12:00:00,53.31,53.85,53.17,53.83,341400.0,53.31,53.85,53.17,53.83,341400.0
2013-04-17 13:00:00,53.81,54.25,53.8,54.08,292400.0,53.81,54.25,53.8,54.08,292400.0
2013-04-17 14:00:00,54.09,54.23,53.64,53.82,303200.0,54.09,54.23,53.64,53.82,303200.0
2013-04-17 15:00:00,53.82,54.14,53.73,53.98,665600.0,53.82,54.14,53.73,53.98,665600.0
2013-04-18 09:30:00,54.14,54.15,53.48,53.6,79700.0,54.14,54.15,53.48,53.6,79700.0
2013-04-18 10:00:00,53.6,53.73,53.12,53.65,97600.0,53.6,53.73,53.12,53.65,97600.0
2013-04-18 11:00:00,53.65,53.65,53.15,53.17,201000.0,53.65,53.65,53.15,53.17,201000.0
2013-04-18 12:00:00,53.16,53.23,52.77,52.81,138800.0,53.16,53.23,52.77,52.81,138800.0
2013-04-18 13:00:00,52.83,52.91,52.65,52.66,58300.0,52.83,52.91,52.65,52.66,58300.0
2013-04-18 14:00:00,52.64,52.66,52.0,52.04,148500.0,52.64,52.66,52.0,52.04,148500.0
2013-04-18 15:00:00,52.05,52.96,51.96,52.84,392100.0,52.05,52.96,51.96,52.84,392100.0
2013-04-19 09:30:00,81.55,83.48,80.1,82.15,8300000.0,81.55,83.48,80.1,82.15,8300000.0
2013-04-19 10:00:00,82.15,85.9,81.59,84.18,4193200.0,82.15,85.9,81.59,84.18,4193200.0
2013-04-19 11:00:00,84.14,84.6,82.89,83.69,1589400.0,84.14,84.6,82.89,83.69,1589400.0
2013-04-19 12:00:00,83.75,85.15,83.35,84.65,1166600.0,83.75,85.15,83.35,84.65,1166600.0
2013-04-19 13:00:00,84.66,84.96,83.61,84.08,735800.0,84.66,84.96,83.61,84.08,735800.0
2013-04-19 14:00:00,84.08,85.66,83.67,84.53,1595900.0,84.08,85.66,83.67,84.53,1595900.0
2013-04-19 15:00:00,84.51,85.85,83.36,85.48,2312300.0,84.51,85.85,83.36,85.48,2312300.0
2013-04-22 09:30:00,84.56,87.47,84.21,85.78,1213100.0,84.56,87.47,84.21,85.78,1213100.0
2013-04-22 10:00:00,85.75,86.0,83.86,84.0,1175200.0,85.75,86.0,83.86,84.0,1175200.0
2013-04-22 11:00:00,84.01,84.51,82.34,82.55,726300.0,84.01,84.51,82.34,82.55,726300.0
2013-04-22 12:00:00,82.58,83.54,82.08,82.08,548100.0,82.58,83.54,82.08,82.08,548100.0
2013-04-22 13:00:00,82.09,82.29,80.9,81.97,1323600.0,82.09,82.29,80.9,81.97,1323600.0
2013-04-22 14:00:00,81.99,83.49,81.67,82.1,1277800.0,81.99,83.49,81.67,82.1,1277800.0
2013-04-22 15:00:00,82.12,82.6,81.46,82.33,1435300.0,82.12,82.6,81.46,82.33,1435300.0
2013-04-23 09:30:00,83.24,85.22,83.08,84.75,677900.0,83.24,85.22,83.08,84.75,677900.0
2013-04-23 10:00:00,84.73,85.22,84.0,84.09,643600.0,84.73,85.22,84.0,84.09,643600.0
2013-04-23 11:00:00,84.09,84.64,83.81,84.14,497300.0,84.09,84.64,83.81,84.14,497300.0
2013-04-23 12:00:00,84.16,84.42,83.67,84.18,260100.0,84.16,84.42,83.67,84.18,260100.0
2013-04-23 13:00:00,84.19,84.3,82.79,83.51,282200.0,84.19,84.3,82.79,83.51,282200.0
2013-04-23 14:00:00,83.52,83.58,82.77,83.39,308300.0,83.52,83.58,82.77,83.39,308300.0
2013-04-23 15:00:00,83.39,84.0,83.11,83.52,559500.0,83.39,84.0,83.11,83.52,559500.0
2013-04-24 09:30:00,81.27,81.56,80.26,81.11,776600.0,81.27,81.56,80.26,81.11,776600.0
2013-04-24 10:00:00,81.12,81.13,79.4,79.45,727600.0,81.12,81.13,79.4,79.45,727600.0
2013-04-24 11:00:00,79.45,80.33,78.78,80.0,571400.0,79.45,80.33,78.78,80.0,571400.0
2013-04-24 12:00:00,80.01,80.25,79.77,79.91,366700.0,80.01,80.25,79.77,79.91,366700.0
2013-04-24 13:00:00,79.91,80.24,79.75,79.83,565700.0,79.91,80.24,79.75,79.83,565700.0
2013-04-24 14:00:00,79.82,80.15,79.63,80.07,217700.0,79.82,80.15,79.63,80.07,217700.0
2013-04-24 15:00:00,80.09,81.17,79.98,81.06,925700.0,80.09,81.17,79.98,81.06,925700.0
2013-04-25 09:30:00,80.95,80.95,79.39,79.94,372700.0,80.95,80.95,79.39,79.94,372700.0
2013-04-25 10:00:00,79.87,81.18,79.51,81.02,559900.0,79.87,81.18,79.51,81.02,559900.0
2013-04-25 11:00:00,81.0,81.15,80.42,80.5,297600.0,81.0,81.15,80.42,80.5,297600.0
2013-04-25 12:00:00,80.49,81.19,80.25,80.91,360800.0,80.49,81.19,80.25,80.91,360800.0
2013-04-25 13:00:00,80.93,81.14,80.56,81.02,255400.0,80.93,81.14,80.56,81.02,255400.0
2013-04-25 14:00:00,81.02,81.04,80.05,80.18,400800.0,81.02,81.04,80.05,80.18,400800.0
2013-04-25 15:00:00,80.21,80.55,80.1,80.38,492000.0,80.21,80.55,80.1,80.38,492000.0
2013-04-26 09:30:00,80.32,80.9,79.85,79.95,143200.0,80.32,80.9,79.85,79.95,143200.0
2013-04-26 10:00:00,79.94,80.07,78.85,79.27,474100.0,79.94,80.07,78.85,79.27,474100.0
2013-04-26 11:00:00,79.26,79.94,79.13,79.48,290900.0,79.26,79.94,79.13,79.48,290900.0
2013-04-26 12:00:00,79.47,79.56,78.76,79.25,405200.0,79.47,79.56,78.76,79.25,405200.0
2013-04-26 13:00:00,79.27,79.78,78.96,79.07,227500.0,79.27,79.78,78.96,79.07,227500.0
2013-04-26 14:00:00,79.08,79.27,78.37,78.77,388800.0,79.08,79.27,78.37,78.77,388800.0
2013-04-26 15:00:00,78.76,79.41,78.76,79.02,463800.0,78.76,79.41,78.76,79.02,463800.0
2013-04-29 09:30:00,78.97,79.38,78.25,79.25,158600.0,78.97,79.38,78.25,79.25,158600.0
2013-04-29 10:00:00,79.22,80.41,79.2,80.15,271900.0,79.22,80.41,79.2,80.15,271900.0
2013-04-29 11:00:00,80.13,80.19,79.23,79.69,272700.0,80.13,80.19,79.23,79.69,272700.0
2013-04-29 12:00:00,79.68,80.15,79.55,79.58,249600.0,79.68,80.15,79.55,79.58,249600.0
2013-04-29 13:00:00,79.59,79.7,79.1,79.13,147400.0,79.59,79.7,79.1,79.13,147400.0
2013-04-29 14:00:00,79.12,79.65,78.78,78.78,154000.0,79.12,79.65,78.78,78.78,154000.0
2013-04-29 15:00:00,78.78,78.96,78.3,78.34,436000.0,78.78,78.96,78.3,78.34,436000.0
2013-04-30 09:30:00,77.88,78.05,76.66,77.19,345500.0,77.88,78.05,76.66,77.19,345500.0
2013-04-30 10:00:00,77.23,77.26,76.22,77.1,573200.0,77.23,77.26,76.22,77.1,573200.0
2013-04-30 11:00:00,77.1,77.25,76.19,76.84,242300.0,77.1,77.25,76.19,76.84,242300.0
2013-04-30 12:00:00,76.85,77.04,75.96,76.34,339500.0,76.85,77.04,75.96,76.34,339500.0
2013-04-30 13:00:00,76.34,76.6,76.2,76.23,480900.0,76.34,76.6,76.2,76.23,480900.0
2013-04-30 14:00:00,76.26,76.57,75.97,76.45,344500.0,76.26,76.57,75.97,76.45,344500.0
2013-04-30 15:00:00,76.46,77.32,76.39,76.7,749700.0,76.46,77.32,76.39,76.7,749700.0
2013-05-01 09:30:00,77.35,79.23,77.17,79.0,443400.0,77.35,79.23,77.17,79.0,443400.0
2013-05-01 10:00:00,79.05,79.06,77.75,78.25,533900.0,79.05,79.06,77.75,78.25,533900.0
2013-05-01 11:00:00,78.21,78.69,77.41,77.78,260200.0,78.21,78.69,77.41,77.78,260200.0
2013-05-01 12:00:00,77.73,77.74,77.25,77.3,194500.0,77.73,77.74,77.25,77.3,194500.0
2013-05-01 13:00:00,77.3,77.42,77.04,77.27,146000.0,77.3,77.42,77.04,77.27,146000.0
2013-05-01 14:00:00,77.26,77.61,77.15,77.46,375300.0,77.26,77.61,77.15,77.46,375300.0
2013-05-01 15:00:00,77.43,77.49,76.67,76.89,367500.0,77.43,77.49,76.67,76.89,367500.0
2013-05-02 09:30:00,76.3,77.72,76.16,76.99,245200.0,76.3,77.72,76.16,76.99,245200.0
2013-05-02 10:00:00,77.0,77.47,77.0,77.35,344900.0,77.0,77.47,77.0,77.35,344900.0
2013-05-02 11:00:00,77.36,77.64,77.3,77.39,139600.0,77.36,77.64,77.3,77.39,139600.0
2013-05-02 12:00:00,77.37,77.79,77.36,77.66,198500.0,77.37,77.79,77.36,77.66,198500.0
2013-05-02 13:00:00,77.66,77.73,77.18,77.29,93900.0,77.66,77.73,77.18,77.29,93900.0
2013-05-02 14:00:00,77.28,77.85,77.12,77.83,704800.0,77.28,77.85,77.12,77.83,704800.0
2013-05-02 15:00:00,77.84,78.04,77.66,77.71,335900.0,77.84,78.04,77.66,77.71,335900.0
2013-05-03 09:30:00,75.9,79.41,75.73,78.83,672100.0,75.9,79.41,75.73,78.83,672100.0
2013-05-03 10:00:00,78.83,78.99,76.52,76.76,558700.0,78.83,78.99,76.52,76.76,558700.0
2013-05-03 11:00:00,76.75,76.87,75.92,76.06,321000.0,76.75,76.87,75.92,76.06,321000.0
2013-05-03 12:00:00,76.1,76.43,75.63,75.84,341400.0,76.1,76.43,75.63,75.84,341400.0
2013-05-03 13:00:00,75.84,75.97,75.06,75.12,248600.0,75.84,75.97,75.06,75.12,248600.0
2013-05-03 14:00:00,75.09,75.68,74.61,75.08,464400.0,75.09,75.68,74.61,75.08,464400.0
2013-05-03 15:00:00,75.09,76.2,74.94,76.0,886600.0,75.09,76.2,74.94,76.0,886600.0
2013-05-06 09:30:00,76.12,76.33,75.51,75.95,205800.0,76.12,76.33,75.51,75.95,205800.0
2013-05-06 10:00:00,75.92,77.63,75.89,77.12,525300.0,75.92,77.63,75.89,77.12,525300.0
2013-05-06 11:00:00,77.16,77.8,77.08,77.79,257500.0,77.16,77.8,77.08,77.79,257500.0
2013-05-06 12:00:00,77.79,77.8,77.45,77.48,206100.0,77.79,77.8,77.45,77.48,206100.0
2013-05-06 13:00:00,77.53,77.77,77.32,77.68,139900.0,77.53,77.77,77.32,77.68,139900.0
2013-05-06 14:00:00,77.69,77.72,77.32,77.33,198100.0,77.69,77.72,77.32,77.33,198100.0
2013-05-06 15:00:00,77.33,77.36,77.0,77.25,488700.0,77.33,77.36,77.0,77.25,488700.0
2013-05-07 09:30:00,76.92,77.01,76.1,76.73,108800.0,76.92,77.01,76.1,76.73,108800.0
2013-05-07 10:00:00,76.75,77.2,76.53,76.72,320300.0,76.75,77.2,76.53,76.72,320300.0
2013-05-07 11:00:00,76.71,77.1,76.63,77.07,147800.0,76.71,77.1,76.63,77.07,147800.0
2013-05-07 12:00:00,77.08,77.39,76.73,77.16,182600.0,77.08,77.39,76.73,77.16,182600.0
2013-05-07 13:00:00,77.15,77.17,76.65,76.86,190500.0,77.15,77.17,76.65,76.86,190500.0
2013-05-07 14:00:00,76.83,77.04,76.27,76.33,328900.0,76.83,77.04,76.27,76.33,328900.0
2013-05-07 15:00:00,76.34,76.41,75.98,76.4,293400.0,76.34,76.41,75.98,76.4,293400.0
2013-05-08 09:30:00,76.42,76.42,75.05,76.07,136500.0,76.42,76.42,75.05,76.07,136500.0
2013-05-08 10:00:00,76.04,76.43,75.51,75.59,275200.0,76.04,76.43,75.51,75.59,275200.0
2013-05-08 11:00:00,75.6,75.78,75.21,75.36,270400.0,75.6,75.78,75.21,75.36,270400.0
2013-05-08 12:00:00,75.36,75.55,75.16,75.2,146600.0,75.36,75.55,75.16,75.2,146600.0
2013-05-08 13:00:00,75.15,75.34,75.01,75.08,117500.0,75.15,75.34,75.01,75.08,117500.0
2013-05-08 14:00:00,75.08,75.26,74.82,74.9,239600.0,75.08,75.26,74.82,74.9,239600.0
2013-05-08 15:00:00,74.89,75.48,74.88,75.43,283100.0,74.89,75.48,74.88,75.43,283100.0
2013-05-09 09:30:00,75.23,76.41,74.95,75.55,183300.0,75.23,76.41,74.95,75.55,183300.0
2013-05-09 10:00:00,75.55,76.8,75.51,76.01,424900.0,75.55,76.8,75.51,76.01,424900.0
2013-05-09 11:00:00,76.01,77.13,75.96,76.35,295400.0,76.01,77.13,75.96,76.35,295400.0
2013-05-09 12:00:00,76.37,76.81,76.17,76.72,180400.0,76.37,76.81,76.17,76.72,180400.0
2013-05-09 13:00:00,76.71,76.89,76.41,76.5,242900.0,76.71,76.89,76.41,76.5,242900.0
2013-05-09 14:00:00,76.53,76.74,76.41,76.49,179900.0,76.53,76.74,76.41,76.49,179900.0
2013-05-09 15:00:00,76.49,76.86,76.29,76.78,467900.0,76.49,76.86,76.29,76.78,467900.0
2013-05-10 09:30:00,76.61,78.47,76.55,78.23,328700.0,76.61,78.47,76.55,78.23,328700.0
2013-05-10 10:00:00,78.27,78.32,76.53,77.04,390700.0,78.27,78.32,76.53,77.04,390700.0
2013-05-10 11:00:00,77.06,78.5,76.98,78.3,450500.0,77.06,78.5,76.98,78.3,450500.0
2013-05-10 12:00:00,78.21,78.62,77.85,78.45,196400.0,78.21,78.62,77.85,78.45,196400.0
2013-05-10 13:00:00,78.5,78.8,78.43,78.47,140400.0,78.5,78.8,78.43,78.47,140400.0
2013-05-10 14:00:00,78.46,78.8,78.37,78.69,164700.0,78.46,78.8,78.37,78.69,164700.0
2013-05-10 15:00:00,78.68,81.04,78.52,80.54,905100.0,78.68,81.04,78.52,80.54,905100.0
2013-05-13 09:30:00,79.53,80.39,79.17,80.36,342200.0,79.53,80.39,79.17,80.36,342200.0
2013-05-13 10:00:00,80.34,81.83,80.29,81.19,594000.0,80.34,81.83,80.29,81.19,594000.0
2013-05-13 11:00:00,81.25,81.36,79.4,80.07,571000.0,81.25,81.36,79.4,80.07,571000.0
2013-05-13 12:00:00,80.12,80.69,80.0,80.52,695700.0,80.12,80.69,80.0,80.52,695700.0
2013-05-13 13:00:00,80.53,80.76,79.86,80.1,228700.0,80.53,80.76,79.86,80.1,228700.0
2013-05-13 14:00:00,80.07,80.08,79.21,79.61,228300.0,80.07,80.08,79.21,79.61,228300.0
2013-05-13 15:00:00,79.6,80.17,79.48,80.15,442400.0,79.6,80.17,79.48,80.15,442400.0
2013-05-14 09:30:00,80.27,81.76,80.16,81.0,346600.0,80.27,81.76,80.16,81.0,346600.0
2013-05-14 10:00:00,80.98,81.6,80.95,81.58,347500.0,80.98,81.6,80.95,81.58,347500.0
2013-05-14 11:00:00,81.54,81.73,80.64,80.81,321900.0,81.54,81.73,80.64,80.81,321900.0
2013-05-14 12:00:00,80.75,81.5,80.51,80.92,252900.0,80.75,81.5,80.51,80.92,252900.0
2013-05-14 13:00:00,80.88,81.33,80.78,81.0,144200.0,80.88,81.33,80.78,81.0,144200.0
2013-05-14 14:00:00,81.04,81.19,80.57,80.84,219700.0,81.04,81.19,80.57,80.84,219700.0
2013-05-14 15:00:00,80.79,81.03,80.47,81.01,327900.0,80.79,81.03,80.47,81.01,327900.0
2013-05-15 09:30:00,80.2,81.0,79.29,79.59,235000.0,80.2,81.0,79.29,79.59,235000.0
2013-05-15 10:00:00,79.61,79.88,79.2,79.62,251900.0,79.61,79.88,79.2,79.62,251900.0
2013-05-15 11:00:00,79.64,79.94,79.13,79.43,222900.0,79.64,79.94,79.13,79.43,222900.0
2013-05-15 12:00:00,79.44,79.74,79.31,79.72,99100.0,79.44,79.74,79.31,79.72,99100.0
2013-05-15 13:00:00,79.71,79.92,79.25,79.25,106300.0,79.71,79.92,79.25,79.25,106300.0
2013-05-15 14:00:00,79.24,79.31,78.38,78.93,204800.0,79.24,79.31,78.38,78.93,204800.0
2013-05-15 15:00:00,78.92,79.49,78.77,79.4,371300.0,78.92,79.49,78.77,79.4,371300.0
2013-05-16 09:30:00,78.67,79.31,77.05,77.13,317800.0,78.67,79.31,77.05,77.13,317800.0
2013-05-16 10:00:00,77.11,77.26,75.85,76.45,522500.0,77.11,77.26,75.85,76.45,522500.0
2013-05-16 11:00:00,76.5,77.33,76.49,77.03,316300.0,76.5,77.33,76.49,77.03,316300.0
2013-05-16 12:00:00,77.05,77.21,76.64,77.19,149100.0,77.05,77.21,76.64,77.19,149100.0
2013-05-16 13:00:00,77.19,77.96,76.98,77.76,148500.0,77.19,77.96,76.98,77.76,148500.0
2013-05-16 14:00:00,77.75,78.12,77.62,77.74,129700.0,77.75,78.12,77.62,77.74,129700.0
2013-05-16 15:00:00,77.71,78.01,77.68,77.9,689700.0,77.71,78.01,77.68,77.9,689700.0
2013-05-17 09:30:00,78.51,79.45,78.04,78.42,326500.0,78.51,79.45,78.04,78.42,326500.0
2013-05-17 10:00:00,78.43,78.7,77.84,78.32,309600.0,78.43,78.7,77.84,78.32,309600.0
2013-05-17 11:00:00,78.32,78.41,77.69,78.17,325400.0,78.32,78.41,77.69,78.17,325400.0
2013-05-17 12:00:00,78.15,78.86,78.09,78.75,115600.0,78.15,78.86,78.09,78.75,115600.0
2013-05-17 13:00:00,78.75,78.84,78.47,78.6,83000.0,78.75,78.84,78.47,78.6,83000.0
2013-05-17 14:00:00,78.6,79.49,78.47,79.48,294200.0,78.6,79.49,78.47,79.48,294200.0
2013-05-17 15:00:00,79.46,79.54,79.16,79.5,345500.0,79.46,79.54,79.16,79.5,345500.0
2013-05-20 09:30:00,78.16,79.58,78.16,79.16,156300.0,78.16,79.58,78.16,79.16,156300.0
2013-05-20 10:00:00,79.16,79.31,78.18,78.3,270800.0,79.16,79.31,78.18,78.3,270800.0
2013-05-20 11:00:00,78.32,78.83,78.31,78.4,145000.0,78.32,78.83,78.31,78.4,145000.0
2013-05-20 12:00:00,78.4,78.41,77.58,77.62,167800.0,78.4,78.41,77.58,77.62,167800.0
2013-05-20 13:00:00,77.62,78.01,77.4,77.6,152100.0,77.62,78.01,77.4,77.6,152100.0
2013-05-20 14:00:00,77.6,77.91,77.45,77.49,195400.0,77.6,77.91,77.45,77.49,195400.0
2013-05-20 15:00:00,77.5,77.66,77.08,77.38,421300.0,77.5,77.66,77.08,77.38,421300.0
2013-05-21 09:30:00,77.61,79.07,77.49,78.95,126300.0,77.61,79.07,77.49,78.95,126300.0
2013-05-21 10:00:00,78.9,79.0,78.04,78.42,326300.0,78.9,79.0,78.04,78.42,326300.0
2013-05-21 11:00:00,78.44,79.0,78.22,78.28,104900.0,78.44,79.0,78.22,78.28,104900.0
2013-05-21 12:00:00,78.32,79.27,78.3,79.24,152500.0,78.32,79.27,78.3,79.24,152500.0
2013-05-21 13:00:00,79.28,79.67,79.06,79.59,181600.0,79.28,79.67,79.06,79.59,181600.0
2013-05-21 14:00:00,79.6,79.87,79.17,79.42,236200.0,79.6,79.87,79.17,79.42,236200.0
2013-05-21 15:00:00,79.41,79.58,79.23,79.46,293100.0,79.41,79.58,79.23,79.46,293100.0
2013-05-22 09:30:00,79.4,80.64,79.06,80.64,141700.0,79.4,80.64,79.06,80.64,141700.0
2013-05-22 10:00:00,80.64,81.45,80.49,80.49,280900.0,80.64,81.45,80.49,80.49,280900.0
2013-05-22 11:00:00,80.5,81.19,80.44,81.16,173600.0,80.5,81.19,80.44,81.16,173600.0
2013-05-22 12:00:00,81.16,81.16,79.85,79.97,85000.0,81.16,81.16,79.85,79.97,85000.0
2013-05-22 13:00:00,79.94,80.26,78.71,79.34,111300.0,79.94,80.26,78.71,79.34,111300.0
2013-05-22 14:00:00,79.36,79.47,78.25,78.82,193400.0,79.36,79.47,78.25,78.82,193400.0
2013-05-22 15:00:00,78.84,78.85,77.67,78.43,332200.0,78.84,78.85,77.67,78.43,332200.0
2013-05-23 09:30:00,78.19,78.46,77.16,77.38,195800.0,78.19,78.46,77.16,77.38,195800.0
2013-05-23 10:00:00,77.4,79.47,77.35,77.98,196700.0,77.4,79.47,77.35,77.98,196700.0
2013-05-23 11:00:00,78.06,79.14,77.69,77.88,184000.0,78.06,79.14,77.69,77.88,184000.0
2013-05-23 12:00:00,77.89,78.38,77.48,78.34,131500.0,77.89,78.38,77.48,78.34,131500.0
2013-05-23 13:00:00,78.37,78.52,77.97,78.5,109400.0,78.37,78.52,77.97,78.5,109400.0
2013-05-23 14:00:00,78.49,78.72,78.15,78.53,143300.0,78.49,78.72,78.15,78.53,143300.0
2013-05-23 15:00:00,78.5,78.6,77.7,78.5,325000.0,78.5,78.6,77.7,78.5,325000.0
2013-05-24 09:30:00,77.5,78.39,76.89,77.3,122900.0,77.5,78.39,76.89,77.3,122900.0
2013-05-24 10:00:00,77.21,78.02,76.73,77.45,204400.0,77.21,78.02,76.73,77.45,204400.0
2013-05-24 11:00:00,77.47,77.75,77.14,77.29,162600.0,77.47,77.75,77.14,77.29,162600.0
2013-05-24 12:00:00,77.26,77.78,77.2,77.55,55600.0,77.26,77.78,77.2,77.55,55600.0
2013-05-24 13:00:00,77.56,78.25,77.56,78.23,41800.0,77.56,78.25,77.56,78.23,41800.0
2013-05-24 14:00:00,78.19,78.36,77.86,78.2,62700.0,78.19,78.36,77.86,78.2,62700.0
2013-05-24 15:00:00,78.19,78.46,78.11,78.41,109800.0,78.19,78.46,78.11,78.41,109800.0
2013-05-28 09:30:00,79.28,79.61,78.34,79.35,199400.0,79.28,79.61,78.34,79.35,199400.0
2013-05-28 10:00:00,79.36,79.6,77.93,78.05,170800.0,79.36,79.6,77.93,78.05,170800.0
2013-05-28 11:00:00,78.03,78.03,77.42,77.5,142200.0,78.03,78.03,77.42,77.5,142200.0
2013-05-28 12:00:00,77.49,77.94,77.41,77.42,63000.0,77.49,77.94,77.41,77.42,63000.0
2013-05-28 13:00:00,77.41,77.57,77.19,77.24,164100.0,77.41,77.57,77.19,77.24,164100.0
2013-05-28 14:00:00,77.26,77.82,76.94,77.7,125200.0,77.26,77.82,76.94,77.7,125200.0
2013-05-28 15:00:00,77.72,78.16,77.57,78.02,279900.0,77.72,78.16,77.57,78.02,279900.0
2013-05-29 09:30:00,77.46,77.96,77.26,77.56,166400.0,77.46,77.96,77.26,77.56,166400.0
2013-05-29 10:00:00,77.56,77.82,76.97,77.18,143900.0,77.56,77.82,76.97,77.18,143900.0
2013-05-29 11:00:00,77.17,78.14,77.12,77.77,76600.0,77.17,78.14,77.12,77.77,76600.0
2013-05-29 12:00:00,77.83,77.94,77.25,77.31,69500.0,77.83,77.94,77.25,77.31,69500.0
2013-05-29 13:00:00,77.3,78.96,77.06,78.8,189000.0,77.3,78.96,77.06,78.8,189000.0
2013-05-29 14:00:00,78.71,78.76,78.15,78.55,92900.0,78.71,78.76,78.15,78.55,92900.0
2013-05-29 15:00:00,78.47,78.88,78.28,78.39,208900.0,78.47,78.88,78.28,78.39,208900.0
2013-05-30 09:30:00,78.43,80.2,78.26,79.88,85900.0,78.43,80.2,78.26,79.88,85900.0
2013-05-30 10:00:00,79.86,82.45,79.77,82.23,498200.0,79.86,82.45,79.77,82.23,498200.0
2013-05-30 11:00:00,82.23,83.5,81.77,83.41,337600.0,82.23,83.5,81.77,83.41,337600.0
2013-05-30 12:00:00,83.44,83.94,82.1,82.81,345200.0,83.44,83.94,82.1,82.81,345200.0
2013-05-30 13:00:00,82.78,83.26,82.75,83.24,223500.0,82.78,83.26,82.75,83.24,223500.0
2013-05-30 14:00:00,83.25,83.84,83.01,83.84,303100.0,83.25,83.84,83.01,83.84,303100.0
2013-05-30 15:00:00,83.84,83.89,82.84,83.14,373100.0,83.84,83.89,82.84,83.14,373100.0
2013-05-31 09:30:00,82.18,82.75,80.68,81.96,280800.0,82.18,82.75,80.68,81.96,280800.0
2013-05-31 10:00:00,82.03,82.77,81.39,82.74,182000.0,82.03,82.77,81.39,82.74,182000.0
2013-05-31 11:00:00,82.71,82.97,82.2,82.49,144100.0,82.71,82.97,82.2,82.49,144100.0
2013-05-31 12:00:00,82.48,82.73,81.81,82.27,129100.0,82.48,82.73,81.81,82.27,129100.0
2013-05-31 13:00:00,82.23,82.39,81.87,82.12,91400.0,82.23,82.39,81.87,82.12,91400.0
2013-05-31 14:00:00,82.12,82.12,80.63,80.67,131400.0,82.12,82.12,80.63,80.67,131400.0
2013-05-31 15:00:00,80.72,81.46,80.11,80.33,388600.0,80.72,81.46,80.11,80.33,388600.0
2013-06-03 09:30:00,80.83,81.0,77.47,78.19,218800.0,80.83,81.0,77.47,78.19,218800.0
2013-06-03 10:00:00,78.05,78.66,77.55,77.96,209700.0,78.05,78.66,77.55,77.96,209700.0
2013-06-03 11:00:00,77.95,78.01,77.46,77.87,293100.0,77.95,78.01,77.46,77.87,293100.0
2013-06-03 12:00:00,77.88,78.74,77.65,78.48,128500.0,77.88,78.74,77.65,78.48,128500.0
2013-06-03 13:00:00,78.46,78.65,78.2,78.46,77100.0,78.46,78.65,78.2,78.46,77100.0
2013-06-03 14:00:00,78.5,78.95,78.24,78.78,106800.0,78.5,78.95,78.24,78.78,106800.0
2013-06-03 15:00:00,78.79,79.58,78.75,79.34,301300.0,78.79,79.58,78.75,79.34,301300.0
2013-06-04 09:30:00,78.77,80.18,78.58,79.95,74000.0,78.77,80.18,78.58,79.95,74000.0
2013-06-04 10:00:00,79.98,80.1,79.17,79.61,214400.0,79.98,80.1,79.17,79.61,214400.0
2013-06-04 11:00:00,79.62,80.03,79.45,79.71,86400.0,79.62,80.03,79.45,79.71,86400.0
2013-06-04 12:00:00,79.64,79.72,79.18,79.47,152200.0,79.64,79.72,79.18,79.47,152200.0
2013-06-04 13:00:00,79.49,79.52,78.52,78.8,123300.0,79.49,79.52,78.52,78.8,123300.0
2013-06-04 14:00:00,78.77,78.82,78.37,78.47,109800.0,78.77,78.82,78.37,78.47,109800.0
2013-06-04 15:00:00,78.48,78.76,78.03,78.41,194200.0,78.48,78.76,78.03,78.41,194200.0
2013-06-05 09:30:00,78.38,79.45,77.98,78.48,178100.0,78.38,79.45,77.98,78.48,178100.0
2013-06-05 10:00:00,78.5,78.9,77.45,77.65,149400.0,78.5,78.9,77.45,77.65,149400.0
2013-06-05 11:00:00,77.6,77.71,77.04,77.25,213300.0,77.6,77.71,77.04,77.25,213300.0
2013-06-05 12:00:00,77.23,77.46,76.16,76.25,233800.0,77.23,77.46,76.16,76.25,233800.0
2013-06-05 13:00:00,76.27,77.2,76.25,76.97,107400.0,76.27,77.2,76.25,76.97,107400.0
2013-06-05 14:00:00,76.97,77.22,76.68,76.97,117500.0,76.97,77.22,76.68,76.97,117500.0
2013-06-05 15:00:00,76.99,77.3,76.53,76.95,543700.0,76.99,77.3,76.53,76.95,543700.0
2013-06-06 09:30:00,78.21,79.12,77.3,78.55,204700.0,78.21,79.12,77.3,78.55,204700.0
2013-06-06 10:00:00,78.58,79.15,77.93,78.63,255800.0,78.58,79.15,77.93,78.63,255800.0
2013-06-06 11:00:00,78.75,78.78,77.74,77.86,138000.0,78.75,78.78,77.74,77.86,138000.0
2013-06-06 12:00:00,77.77,77.89,77.1,77.6,168400.0,77.77,77.89,77.1,77.6,168400.0
2013-06-06 13:00:00,77.62,78.14,77.6,78.0,93700.0,77.62,78.14,77.6,78.0,93700.0
2013-06-06 14:00:00,78.0,78.38,77.61,77.99,103700.0,78.0,78.38,77.61,77.99,103700.0
2013-06-06 15:00:00,77.96,78.09,77.4,78.02,401600.0,77.96,78.09,77.4,78.02,401600.0
2013-06-07 09:30:00,78.0,79.87,77.97,78.94,155700.0,78.0,79.87,77.97,78.94,155700.0
2013-06-07 10:00:00,78.86,79.55,78.58,79.02,176300.0,78.86,79.55,78.58,79.02,176300.0
2013-06-07 11:00:00,79.01,79.73,78.92,79.4,130500.0,79.01,79.73,78.92,79.4,130500.0
2013-06-07 12:00:00,79.37,80.45,79.13,79.77,160900.0,79.37,80.45,79.13,79.77,160900.0
2013-06-07 13:00:00,79.76,81.13,79.66,80.86,296200.0,79.76,81.13,79.66,80.86,296200.0
2013-06-07 14:00:00,80.83,84.72,80.78,83.25,1079200.0,80.83,84.72,80.78,83.25,1079200.0
2013-06-07 15:00:00,83.25,83.83,82.48,82.79,791900.0,83.25,83.83,82.48,82.79,791900.0
2013-06-10 09:30:00,82.66,82.9,81.2,81.49,591800.0,82.66,82.9,81.2,81.49,591800.0
2013-06-10 10:00:00,81.52,82.43,81.21,81.89,272200.0,81.52,82.43,81.21,81.89,272200.0
2013-06-10 11:00:00,81.88,82.28,81.34,82.14,192200.0,81.88,82.28,81.34,82.14,192200.0
2013-06-10 12:00:00,82.16,82.76,81.54,81.58,152200.0,82.16,82.76,81.54,81.58,152200.0
2013-06-10 13:00:00,81.6,81.6,80.81,80.86,225400.0,81.6,81.6,80.81,80.86,225400.0
2013-06-10 14:00:00,80.82,81.47,80.71,81.45,446400.0,80.82,81.47,80.71,81.45,446400.0
2013-06-10 15:00:00,81.44,83.17,81.42,83.14,985800.0,81.44,83.17,81.42,83.14,985800.0
2013-06-11 09:30:00,81.92,83.0,81.27,82.67,132700.0,81.92,83.0,81.27,82.67,132700.0
2013-06-11 10:00:00,82.67,84.48,82.07,83.55,282000.0,82.67,84.48,82.07,83.55,282000.0
2013-06-11 11:00:00,83.55,84.84,82.86,83.12,296600.0,83.55,84.84,82.86,83.12,296600.0
2013-06-11 12:00:00,83.07,83.64,83.07,83.09,59000.0,83.07,83.64,83.07,83.09,59000.0
2013-06-11 13:00:00,83.16,83.32,81.88,81.95,131100.0,83.16,83.32,81.88,81.95,131100.0
2013-06-11 14:00:00,81.94,82.64,81.09,82.15,361900.0,81.94,82.64,81.09,82.15,361900.0
2013-06-11 15:00:00,82.2,82.59,81.31,81.4,222900.0,82.2,82.59,81.31,81.4,222900.0
2013-06-12 09:30:00,82.08,83.02,81.4,82.59,117800.0,82.08,83.02,81.4,82.59,117800.0
2013-06-12 10:00:00,82.69,82.69,81.47,81.78,97400.0,82.69,82.69,81.47,81.78,97400.0
2013-06-12 11:00:00,81.69,81.96,81.12,81.25,97100.0,81.69,81.96,81.12,81.25,97100.0
2013-06-12 12:00:00,81.29,81.44,80.29,80.92,74200.0,81.29,81.44,80.29,80.92,74200.0
2013-06-12 13:00:00,80.96,81.64,80.92,81.38,77300.0,80.96,81.64,80.92,81.38,77300.0
2013-06-12 14:00:00,81.35,81.55,80.82,80.86,90100.0,81.35,81.55,80.82,80.86,90100.0
2013-06-12 15:00:00,80.82,80.88,79.79,80.23,299300.0,80.82,80.88,79.79,80.23,299300.0
2013-06-13 09:30:00,82.25,82.25,78.79,80.61,174100.0,82.25,82.25,78.79,80.61,174100.0
2013-06-13 10:00:00,80.75,81.75,79.99,81.49,136600.0,80.75,81.75,79.99,81.49,136600.0
2013-06-13 11:00:00,81.46,82.47,81.0,82.45,106900.0,81.46,82.47,81.0,82.45,106900.0
2013-06-13 12:00:00,82.44,83.77,81.76,83.32,322900.0,82.44,83.77,81.76,83.32,322900.0
2013-06-13 13:00:00,83.28,84.62,82.59,84.04,382200.0,83.28,84.62,82.59,84.04,382200.0
2013-06-13 14:00:00,84.09,84.1,83.48,83.53,188600.0,84.09,84.1,83.48,83.53,188600.0
2013-06-13 15:00:00,83.57,83.98,82.6,82.66,457600.0,83.57,83.98,82.6,82.66,457600.0
2013-06-14 09:30:00,82.43,82.85,80.33,80.77,335900.0,82.43,82.85,80.33,80.77,335900.0
2013-06-14 10:00:00,80.75,81.44,80.2,80.2,238600.0,80.75,81.44,80.2,80.2,238600.0
2013-06-14 11:00:00,80.2,80.8,79.91,80.25,217500.0,80.2,80.8,79.91,80.25,217500.0
2013-06-14 12:00:00,80.22,81.3,80.02,80.74,88400.0,80.22,81.3,80.02,80.74,88400.0
2013-06-14 13:00:00,80.66,80.76,80.41,80.58,79000.0,80.66,80.76,80.41,80.58,79000.0
2013-06-14 14:00:00,80.56,80.62,80.0,80.26,93000.0,80.56,80.62,80.0,80.26,93000.0
2013-06-14 15:00:00,80.32,81.01,80.3,80.31,312600.0,80.32,81.01,80.3,80.31,312600.0
2013-06-17 09:30:00,81.22,81.5,80.41,80.89,92400.0,81.22,81.5,80.41,80.89,92400.0
2013-06-17 10:00:00,80.98,81.18,79.44,79.69,258800.0,80.98,81.18,79.44,79.69,258800.0
2013-06-17 11:00:00,79.69,79.92,78.64,78.64,343600.0,79.69,79.92,78.64,78.64,343600.0
2013-06-17 12:00:00,78.65,78.79,78.11,78.19,141700.0,78.65,78.79,78.11,78.19,141700.0
2013-06-17 13:00:00,78.22,78.45,77.83,78.23,99400.0,78.22,78.45,77.83,78.23,99400.0
2013-06-17 14:00:00,78.26,78.65,77.56,77.84,172100.0,78.26,78.65,77.56,77.84,172100.0
2013-06-17 15:00:00,77.84,78.78,77.66,78.75,562900.0,77.84,78.78,77.66,78.75,562900.0
2013-06-18 09:30:00,79.08,79.59,78.0,78.0,92100.0,79.08,79.59,78.0,78.0,92100.0
2013-06-18 10:00:00,78.0,78.16,77.46,77.53,352100.0,78.0,78.16,77.46,77.53,352100.0
2013-06-18 11:00:00,77.53,78.78,77.45,78.5,320300.0,77.53,78.78,77.45,78.5,320300.0
2013-06-18 12:00:00,78.5,78.95,78.3,78.7,117000.0,78.5,78.95,78.3,78.7,117000.0
2013-06-18 13:00:00,78.74,79.05,78.53,78.98,135400.0,78.74,79.05,78.53,78.98,135400.0
2013-06-18 14:00:00,78.99,79.0,78.68,78.87,111100.0,78.99,79.0,78.68,78.87,111100.0
2013-06-18 15:00:00,78.87,78.9,78.61,78.81,446800.0,78.87,78.9,78.61,78.81,446800.0
2013-06-19 09:30:00,79.07,79.45,78.03,79.07,217500.0,79.07,79.45,78.03,79.07,217500.0
2013-06-19 10:00:00,79.2,80.42,79.11,79.78,372400.0,79.2,80.42,79.11,79.78,372400.0
2013-06-19 11:00:00,79.82,80.01,79.53,79.66,244900.0,79.82,80.01,79.53,79.66,244900.0
2013-06-19 12:00:00,79.73,79.8,78.71,78.71,129400.0,79.73,79.8,78.71,78.71,129400.0
2013-06-19 13:00:00,78.74,79.41,78.7,78.88,104500.0,78.74,79.41,78.7,78.88,104500.0
2013-06-19 14:00:00,78.84,79.59,78.18,78.23,212800.0,78.84,79.59,78.18,78.23,212800.0
2013-06-19 15:00:00,78.18,78.77,77.85,77.92,232100.0,78.18,78.77,77.85,77.92,232100.0
2013-06-20 09:30:00,76.8,77.73,76.27,77.15,447900.0,76.8,77.73,76.27,77.15,447900.0
2013-06-20 10:00:00,77.18,77.26,75.64,75.73,292800.0,77.18,77.26,75.64,75.73,292800.0
2013-06-20 11:00:00,75.7,75.83,75.3,75.69,160200.0,75.7,75.83,75.3,75.69,160200.0
2013-06-20 12:00:00,75.71,76.52,75.69,76.44,132300.0,75.71,76.52,75.69,76.44,132300.0
2013-06-20 13:00:00,76.42,76.83,76.39,76.48,118400.0,76.42,76.83,76.39,76.48,118400.0
2013-06-20 14:00:00,76.45,76.51,75.59,75.65,149700.0,76.45,76.51,75.59,75.65,149700.0
2013-06-20 15:00:00,75.62,76.29,75.61,76.07,464100.0,75.62,76.29,75.61,76.07,464100.0
2013-06-21 09:30:00,75.97,76.87,75.28,76.14,854000.0,75.97,76.87,75.28,76.14,854000.0
2013-06-21 10:00:00,76.08,76.73,75.55,75.95,274400.0,76.08,76.73,75.55,75.95,274400.0
2013-06-21 11:00:00,75.95,76.23,74.2,74.88,266500.0,75.95,76.23,74.2,74.88,266500.0
2013-06-21 12:00:00,74.89,76.7,74.83,76.6,117600.0,74.89,76.7,74.83,76.6,117600.0
2013-06-21 13:00:00,76.64,76.79,75.62,75.86,104100.0,76.64,76.79,75.62,75.86,104100.0
2013-06-21 14:00:00,75.91,76.82,75.6,76.77,160300.0,75.91,76.82,75.6,76.77,160300.0
2013-06-21 15:00:00,76.72,76.87,75.78,75.9,684300.0,76.72,76.87,75.78,75.9,684300.0
2013-06-24 09:30:00,75.03,75.44,73.4,74.0,136000.0,75.03,75.44,73.4,74.0,136000.0
2013-06-24 10:00:00,74.02,75.96,73.8,75.68,250100.0,74.02,75.96,73.8,75.68,250100.0
2013-06-24 11:00:00,75.68,76.02,74.72,75.63,126900.0,75.68,76.02,74.72,75.63,126900.0
2013-06-24 12:00:00,75.62,76.0,74.8,75.9,123600.0,75.62,76.0,74.8,75.9,123600.0
2013-06-24 13:00:00,75.88,76.88,75.83,76.1,126900.0,75.88,76.88,75.83,76.1,126900.0
2013-06-24 14:00:00,76.14,76.94,76.03,76.75,106700.0,76.14,76.94,76.03,76.75,106700.0
2013-06-24 15:00:00,76.72,77.18,76.32,76.53,426900.0,76.72,77.18,76.32,76.53,426900.0
2013-06-25 09:30:00,77.34,78.91,77.08,78.25,217200.0,77.34,78.91,77.08,78.25,217200.0
2013-06-25 10:00:00,78.25,78.4,77.26,77.37,194000.0,78.25,78.4,77.26,77.37,194000.0
2013-06-25 11:00:00,77.34,77.79,77.28,77.65,103100.0,77.34,77.79,77.28,77.65,103100.0
2013-06-25 12:00:00,77.69,78.57,77.52,78.23,86200.0,77.69,78.57,77.52,78.23,86200.0
2013-06-25 13:00:00,78.21,78.24,77.64,77.91,76000.0,78.21,78.24,77.64,77.91,76000.0
2013-06-25 14:00:00,77.89,77.94,77.31,77.68,93100.0,77.89,77.94,77.31,77.68,93100.0
2013-06-25 15:00:00,77.71,78.31,77.68,78.1,185800.0,77.71,78.31,77.68,78.1,185800.0
2013-06-26 09:30:00,78.89,79.34,78.02,78.85,128900.0,78.89,79.34,78.02,78.85,128900.0
2013-06-26 10:00:00,78.99,79.99,78.54,79.35,229800.0,78.99,79.99,78.54,79.35,229800.0
2013-06-26 11:00:00,79.41,79.97,79.02,79.86,169300.0,79.41,79.97,79.02,79.86,169300.0
2013-06-26 12:00:00,79.88,80.55,79.72,80.28,109200.0,79.88,80.55,79.72,80.28,109200.0
2013-06-26 13:00:00,80.28,80.7,80.11,80.44,117800.0,80.28,80.7,80.11,80.44,117800.0
2013-06-26 14:00:00,80.48,81.23,80.47,81.17,132600.0,80.48,81.23,80.47,81.17,132600.0
2013-06-26 15:00:00,81.18,81.32,80.27,80.3,414400.0,81.18,81.32,80.27,80.3,414400.0
2013-06-27 09:30:00,81.56,81.77,80.08,81.65,138300.0,81.56,81.77,80.08,81.65,138300.0
2013-06-27 10:00:00,81.7,81.75,80.69,81.0,195400.0,81.7,81.75,80.69,81.0,195400.0
2013-06-27 11:00:00,81.05,81.64,80.84,81.2,98900.0,81.05,81.64,80.84,81.2,98900.0
2013-06-27 12:00:00,81.17,81.2,79.95,80.21,143500.0,81.17,81.2,79.95,80.21,143500.0
2013-06-27 13:00:00,80.23,80.55,80.06,80.15,89500.0,80.23,80.55,80.06,80.15,89500.0
2013-06-27 14:00:00,80.18,80.19,79.66,79.86,97500.0,80.18,80.19,79.66,79.86,97500.0
2013-06-27 15:00:00,79.86,80.89,79.86,80.55,200300.0,79.86,80.89,79.86,80.55,200300.0
2013-06-28 09:30:00,80.2,81.38,79.72,79.72,96900.0,80.2,81.38,79.72,79.72,96900.0
2013-06-28 10:00:00,79.61,80.31,79.54,79.97,187200.0,79.61,80.31,79.54,79.97,187200.0
2013-06-28 11:00:00,80.0,80.8,79.92,80.3,124500.0,80.0,80.8,79.92,80.3,124500.0
2013-06-28 12:00:00,80.21,80.26,79.66,79.85,48700.0,80.21,80.26,79.66,79.85,48700.0
2013-06-28 13:00:00,79.91,80.75,79.83,80.63,71200.0,79.91,80.75,79.83,80.63,71200.0
2013-06-28 14:00:00,80.61,80.67,79.8,80.11,71100.0,80.61,80.67,79.8,80.11,71100.0
2013-06-28 15:00:00,80.05,80.72,79.77,80.01,776700.0,80.05,80.72,79.77,80.01,776700.0
2013-07-01 09:30:00,81.44,84.88,80.4,83.9,227400.0,81.44,84.88,80.4,83.9,227400.0
2013-07-01 10:00:00,83.88,85.47,82.83,83.14,387000.0,83.88,85.47,82.83,83.14,387000.0
2013-07-01 11:00:00,83.15,83.91,83.1,83.74,177700.0,83.15,83.91,83.1,83.74,177700.0
2013-07-01 12:00:00,83.68,83.81,82.29,82.34,117100.0,83.68,83.81,82.29,82.34,117100.0
2013-07-01 13:00:00,82.39,82.79,81.38,81.52,168600.0,82.39,82.79,81.38,81.52,168600.0
2013-07-01 14:00:00,81.47,81.62,80.76,81.42,173000.0,81.47,81.62,80.76,81.42,173000.0
2013-07-01 15:00:00,81.36,81.36,80.3,80.38,567400.0,81.36,81.36,80.3,80.38,567400.0
2013-07-02 09:30:00,80.6,81.88,80.4,80.8,105600.0,80.6,81.88,80.4,80.8,105600.0
2013-07-02 10:00:00,80.8,81.02,80.29,80.55,324700.0,80.8,81.02,80.29,80.55,324700.0
2013-07-02 11:00:00,80.58,80.58,79.4,80.16,127000.0,80.58,80.58,79.4,80.16,127000.0
2013-07-02 12:00:00,80.13,80.29,79.21,79.88,319200.0,80.13,80.29,79.21,79.88,319200.0
2013-07-02 13:00:00,79.87,79.87,79.1,79.6,120500.0,79.87,79.87,79.1,79.6,120500.0
2013-07-02 14:00:00,79.59,79.59,78.81,78.91,177400.0,79.59,79.59,78.81,78.91,177400.0
2013-07-02 15:00:00,78.92,79.56,78.92,79.53,345300.0,78.92,79.56,78.92,79.53,345300.0
2013-07-03 09:30:00,79.63,80.64,79.06,79.75,208900.0,79.63,80.64,79.06,79.75,208900.0
2013-07-03 10:00:00,79.71,80.27,79.24,79.98,322000.0,79.71,80.27,79.24,79.98,322000.0
2013-07-03 11:00:00,80.0,80.4,79.81,80.4,104700.0,80.0,80.4,79.81,80.4,104700.0
2013-07-03 12:00:00,80.44,80.86,80.26,80.62,160500.0,80.44,80.86,80.26,80.62,160500.0
2013-07-05 09:30:00,81.21,81.46,80.41,80.53,78700.0,81.21,81.46,80.41,80.53,78700.0
2013-07-05 10:00:00,80.53,81.85,80.17,81.85,157100.0,80.53,81.85,80.17,81.85,157100.0
2013-07-05 11:00:00,81.86,81.87,80.68,81.58,69100.0,81.86,81.87,80.68,81.58,69100.0
2013-07-05 12:00:00,81.59,81.89,81.53,81.53,43200.0,81.59,81.89,81.53,81.53,43200.0
2013-07-05 13:00:00,81.58,81.58,81.05,81.33,53800.0,81.58,81.58,81.05,81.33,53800.0
2013-07-05 14:00:00,81.3,81.69,81.29,81.59,54600.0,81.3,81.69,81.29,81.59,54600.0
2013-07-05 15:00:00,81.7,82.48,81.6,82.38,157800.0,81.7,82.48,81.6,82.38,157800.0
2013-07-08 09:30:00,83.25,83.25,81.23,81.81,118100.0,83.25,83.25,81.23,81.81,118100.0
2013-07-08 10:00:00,81.83,82.03,80.24,80.46,166000.0,81.83,82.03,80.24,80.46,166000.0
2013-07-08 11:00:00,80.52,80.99,80.47,80.65,157000.0,80.52,80.99,80.47,80.65,157000.0
2013-07-08 12:00:00,80.64,80.87,80.36,80.38,75400.0,80.64,80.87,80.36,80.38,75400.0
2013-07-08 13:00:00,80.43,80.66,80.12,80.12,60600.0,80.43,80.66,80.12,80.12,60600.0
2013-07-08 14:00:00,80.05,80.35,80.01,80.31,88900.0,80.05,80.35,80.01,80.31,88900.0
2013-07-08 15:00:00,80.31,80.46,80.16,80.37,128400.0,80.31,80.46,80.16,80.37,128400.0
2013-07-09 09:30:00,80.71,82.0,79.65,79.77,104100.0,80.71,82.0,79.65,79.77,104100.0
2013-07-09 10:00:00,79.75,80.17,79.01,80.05,254300.0,79.75,80.17,79.01,80.05,254300.0
2013-07-09 11:00:00,80.05,80.15,79.8,80.02,165700.0,80.05,80.15,79.8,80.02,165700.0
2013-07-09 12:00:00,80.02,80.05,79.68,80.02,63600.0,80.02,80.05,79.68,80.02,63600.0
2013-07-09 13:00:00,80.01,80.01,79.67,79.85,59000.0,80.01,80.01,79.67,79.85,59000.0
2013-07-09 14:00:00,79.85,80.13,79.83,80.02,106300.0,79.85,80.13,79.83,80.02,106300.0
2013-07-09 15:00:00,80.01,80.13,79.9,80.02,218300.0,80.01,80.13,79.9,80.02,218300.0
2013-07-10 09:30:00,80.1,80.83,79.76,80.59,74300.0,80.1,80.83,79.76,80.59,74300.0
2013-07-10 10:00:00,80.55,81.47,80.38,81.16,230400.0,80.55,81.47,80.38,81.16,230400.0
2013-07-10 11:00:00,81.16,81.37,80.88,80.92,163800.0,81.16,81.37,80.88,80.92,163800.0
2013-07-10 12:00:00,80.87,80.91,80.62,80.62,69000.0,80.87,80.91,80.62,80.62,69000.0
2013-07-10 13:00:00,80.63,80.91,80.42,80.91,77300.0,80.63,80.91,80.42,80.91,77300.0
2013-07-10 14:00:00,80.89,81.11,80.59,80.81,112700.0,80.89,81.11,80.59,80.81,112700.0
2013-07-10 15:00:00,80.83,81.73,80.63,81.64,353900.0,80.83,81.73,80.63,81.64,353900.0
2013-07-11 09:30:00,82.05,82.99,81.86,82.38,141200.0,82.05,82.99,81.86,82.38,141200.0
2013-07-11 10:00:00,82.53,83.61,82.36,83.56,167300.0,82.53,83.61,82.36,83.56,167300.0
2013-07-11 11:00:00,83.62,84.74,83.57,84.31,325200.0,83.62,84.74,83.57,84.31,325200.0
2013-07-11 12:00:00,84.29,84.65,84.05,84.14,128300.0,84.29,84.65,84.05,84.14,128300.0
2013-07-11 13:00:00,84.16,84.29,83.87,84.05,122000.0,84.16,84.29,83.87,84.05,122000.0
2013-07-11 14:00:00,84.06,84.18,83.79,84.02,118500.0,84.06,84.18,83.79,84.02,118500.0
2013-07-11 15:00:00,84.0,84.78,83.87,84.72,318800.0,84.0,84.78,83.87,84.72,318800.0
2013-07-12 09:30:00,84.55,85.82,83.8,85.0,141600.0,84.55,85.82,83.8,85.0,141600.0
2013-07-12 10:00:00,84.98,85.97,84.77,84.77,331800.0,84.98,85.97,84.77,84.77,331800.0
2013-07-12 11:00:00,84.8,84.91,83.77,84.03,138700.0,84.8,84.91,83.77,84.03,138700.0
2013-07-12 12:00:00,84.04,84.24,83.5,83.56,80300.0,84.04,84.24,83.5,83.56,80300.0
2013-07-12 13:00:00,83.57,83.81,83.29,83.76,59200.0,83.57,83.81,83.29,83.76,59200.0
2013-07-12 14:00:00,83.78,87.83,83.77,87.34,577900.0,83.78,87.83,83.77,87.34,577900.0
2013-07-12 15:00:00,87.31,88.0,86.7,87.79,524100.0,87.31,88.0,86.7,87.79,524100.0
2013-07-15 09:30:00,87.33,87.63,85.89,86.25,243500.0,87.33,87.63,85.89,86.25,243500.0
2013-07-15 10:00:00,86.23,86.59,85.66,86.12,142700.0,86.23,86.59,85.66,86.12,142700.0
2013-07-15 11:00:00,86.15,86.67,85.9,86.51,75500.0,86.15,86.67,85.9,86.51,75500.0
2013-07-15 12:00:00,86.51,86.75,86.19,86.2,63900.0,86.51,86.75,86.19,86.2,63900.0
2013-07-15 13:00:00,86.2,86.32,85.93,85.94,49500.0,86.2,86.32,85.93,85.94,49500.0
2013-07-15 14:00:00,85.97,86.75,85.95,86.28,128700.0,85.97,86.75,85.95,86.28,128700.0
2013-07-15 15:00:00,86.22,86.75,86.2,86.75,201800.0,86.22,86.75,86.2,86.75,201800.0
2013-07-16 09:30:00,86.42,87.0,85.67,86.0,145600.0,86.42,87.0,85.67,86.0,145600.0
2013-07-16 10:00:00,86.0,86.37,85.2,85.35,139000.0,86.0,86.37,85.2,85.35,139000.0
2013-07-16 11:00:00,85.35,85.79,84.98,85.4,152000.0,85.35,85.79,84.98,85.4,152000.0
2013-07-16 12:00:00,85.42,86.22,85.42,85.99,104600.0,85.42,86.22,85.42,85.99,104600.0
2013-07-16 13:00:00,85.99,86.05,85.27,85.6,116500.0,85.99,86.05,85.27,85.6,116500.0
2013-07-16 14:00:00,85.65,85.77,85.29,85.35,72500.0,85.65,85.77,85.29,85.35,72500.0
2013-07-16 15:00:00,85.34,85.56,85.23,85.48,231800.0,85.34,85.56,85.23,85.48,231800.0
2013-07-17 09:30:00,85.32,86.5,85.2,85.95,134900.0,85.32,86.5,85.2,85.95,134900.0
2013-07-17 10:00:00,85.93,86.8,85.8,86.05,117900.0,85.93,86.8,85.8,86.05,117900.0
2013-07-17 11:00:00,86.05,86.41,85.6,85.62,120400.0,86.05,86.41,85.6,85.62,120400.0
2013-07-17 12:00:00,85.59,86.17,85.46,85.75,29900.0,85.59,86.17,85.46,85.75,29900.0
2013-07-17 13:00:00,85.82,85.87,85.38,85.79,63700.0,85.82,85.87,85.38,85.79,63700.0
2013-07-17 14:00:00,85.89,85.89,85.2,85.48,48500.0,85.89,85.89,85.2,85.48,48500.0
2013-07-17 15:00:00,85.44,85.93,85.4,85.51,256400.0,85.44,85.93,85.4,85.51,256400.0
2013-07-18 09:30:00,85.99,86.37,85.26,85.69,111700.0,85.99,86.37,85.26,85.69,111700.0
2013-07-18 10:00:00,85.73,86.4,85.1,86.07,80200.0,85.73,86.4,85.1,86.07,80200.0
2013-07-18 11:00:00,86.08,86.85,85.97,86.1,107500.0,86.08,86.85,85.97,86.1,107500.0
2013-07-18 12:00:00,86.1,86.36,85.7,85.9,47300.0,86.1,86.36,85.7,85.9,47300.0
2013-07-18 13:00:00,85.87,86.17,85.74,86.07,32700.0,85.87,86.17,85.74,86.07,32700.0
2013-07-18 14:00:00,86.05,86.78,86.04,86.67,80400.0,86.05,86.78,86.04,86.67,80400.0
2013-07-18 15:00:00,86.68,86.93,86.58,86.78,216700.0,86.68,86.93,86.58,86.78,216700.0
2013-07-19 09:30:00,86.86,88.87,86.7,88.76,339300.0,86.86,88.87,86.7,88.76,339300.0
2013-07-19 10:00:00,88.64,89.96,87.92,89.48,376700.0,88.64,89.96,87.92,89.48,376700.0
2013-07-19 11:00:00,89.53,89.91,88.61,88.95,137200.0,89.53,89.91,88.61,88.95,137200.0
2013-07-19 12:00:00,89.04,89.21,88.73,88.87,81300.0,89.04,89.21,88.73,88.87,81300.0
2013-07-19 13:00:00,88.91,89.52,88.81,89.5,151800.0,88.91,89.52,88.81,89.5,151800.0
2013-07-19 14:00:00,89.47,89.5,88.73,89.02,330900.0,89.47,89.5,88.73,89.02,330900.0
2013-07-19 15:00:00,88.99,89.1,88.13,88.52,509900.0,88.99,89.1,88.13,88.52,509900.0
2013-07-22 09:30:00,89.01,89.36,87.12,87.91,194100.0,89.01,89.36,87.12,87.91,194100.0
2013-07-22 10:00:00,87.9,88.68,87.0,88.03,222800.0,87.9,88.68,87.0,88.03,222800.0
2013-07-22 11:00:00,88.03,88.31,87.29,87.59,245300.0,88.03,88.31,87.29,87.59,245300.0
2013-07-22 12:00:00,87.63,88.2,87.31,88.02,114300.0,87.63,88.2,87.31,88.02,114300.0
2013-07-22 13:00:00,88.02,88.14,87.28,88.05,319200.0,88.02,88.14,87.28,88.05,319200.0
2013-07-22 14:00:00,88.06,88.4,87.9,88.23,152300.0,88.06,88.4,87.9,88.23,152300.0
2013-07-22 15:00:00,88.24,88.45,87.94,88.24,436200.0,88.24,88.45,87.94,88.24,436200.0
2013-07-23 09:30:00,87.95,88.81,87.25,87.83,151200.0,87.95,88.81,87.25,87.83,151200.0
2013-07-23 10:00:00,87.68,87.79,86.75,86.87,216700.0,87.68,87.79,86.75,86.87,216700.0
2013-07-23 11:00:00,86.86,87.56,86.85,86.87,155100.0,86.86,87.56,86.85,86.87,155100.0
2013-07-23 12:00:00,86.89,87.44,86.76,87.2,158000.0,86.89,87.44,86.76,87.2,158000.0
2013-07-23 13:00:00,87.2,87.72,87.19,87.63,93100.0,87.2,87.72,87.19,87.63,93100.0
2013-07-23 14:00:00,87.63,87.63,87.15,87.29,121400.0,87.63,87.63,87.15,87.29,121400.0
2013-07-23 15:00:00,87.28,87.32,86.28,86.57,255000.0,87.28,87.32,86.28,86.57,255000.0
2013-07-24 09:30:00,86.95,87.48,86.39,86.41,57000.0,86.95,87.48,86.39,86.41,57000.0
2013-07-24 10:00:00,86.4,86.91,85.29,85.56,213100.0,86.4,86.91,85.29,85.56,213100.0
2013-07-24 11:00:00,85.56,86.36,85.51,86.07,157200.0,85.56,86.36,85.51,86.07,157200.0
2013-07-24 12:00:00,86.04,86.1,85.22,85.28,136300.0,86.04,86.1,85.22,85.28,136300.0
2013-07-24 13:00:00,85.29,85.34,84.5,84.87,144600.0,85.29,85.34,84.5,84.87,144600.0
2013-07-24 14:00:00,84.88,85.4,84.82,85.31,113700.0,84.88,85.4,84.82,85.31,113700.0
2013-07-24 15:00:00,85.33,85.36,84.9,85.26,182400.0,85.33,85.36,84.9,85.26,182400.0
2013-07-25 09:30:00,84.77,86.43,84.0,85.94,137500.0,84.77,86.43,84.0,85.94,137500.0
2013-07-25 10:00:00,86.1,87.04,85.56,86.03,233800.0,86.1,87.04,85.56,86.03,233800.0
2013-07-25 11:00:00,86.04,86.77,85.53,86.67,103400.0,86.04,86.77,85.53,86.67,103400.0
2013-07-25 12:00:00,86.63,87.54,86.53,87.44,81700.0,86.63,87.54,86.53,87.44,81700.0
2013-07-25 13:00:00,87.49,87.56,87.09,87.2,44900.0,87.49,87.56,87.09,87.2,44900.0
2013-07-25 14:00:00,87.19,87.57,87.06,87.52,74600.0,87.19,87.57,87.06,87.52,74600.0
2013-07-25 15:00:00,87.51,87.89,87.42,87.62,181400.0,87.51,87.89,87.42,87.62,181400.0
2013-07-26 09:30:00,80.22,82.2,79.6,81.51,1060800.0,80.22,82.2,79.6,81.51,1060800.0
2013-07-26 10:00:00,81.58,82.03,81.02,81.63,851900.0,81.58,82.03,81.02,81.63,851900.0
2013-07-26 11:00:00,81.59,81.66,81.31,81.55,493500.0,81.59,81.66,81.31,81.55,493500.0
2013-07-26 12:00:00,81.55,81.57,81.36,81.5,283700.0,81.55,81.57,81.36,81.5,283700.0
2013-07-26 13:00:00,81.48,81.69,80.71,81.29,423400.0,81.48,81.69,80.71,81.29,423400.0
2013-07-26 14:00:00,81.26,81.27,80.25,80.83,335200.0,81.26,81.27,80.25,80.83,335200.0
2013-07-26 15:00:00,80.83,81.18,80.59,80.72,473000.0,80.83,81.18,80.59,80.72,473000.0
2013-07-29 09:30:00,79.99,81.34,79.48,80.25,179800.0,79.99,81.34,79.48,80.25,179800.0
2013-07-29 10:00:00,80.24,80.4,79.85,80.0,225900.0,80.24,80.4,79.85,80.0,225900.0
2013-07-29 11:00:00,80.01,80.22,79.13,79.65,213300.0,80.01,80.22,79.13,79.65,213300.0
2013-07-29 12:00:00,79.63,80.0,79.42,79.92,161500.0,79.63,80.0,79.42,79.92,161500.0
2013-07-29 13:00:00,79.91,80.19,79.82,79.99,233200.0,79.91,80.19,79.82,79.99,233200.0
2013-07-29 14:00:00,80.0,80.23,79.88,79.91,167000.0,80.0,80.23,79.88,79.91,167000.0
2013-07-29 15:00:00,79.9,79.95,79.49,79.67,325000.0,79.9,79.95,79.49,79.67,325000.0
2013-07-30 09:30:00,81.49,84.0,81.0,83.4,632500.0,81.49,84.0,81.0,83.4,632500.0
2013-07-30 10:00:00,83.4,85.72,82.21,82.26,1100400.0,83.4,85.72,82.21,82.26,1100400.0
2013-07-30 11:00:00,82.26,82.99,81.68,82.9,338800.0,82.26,82.99,81.68,82.9,338800.0
2013-07-30 12:00:00,82.9,83.63,82.16,82.61,280000.0,82.9,83.63,82.16,82.61,280000.0
2013-07-30 13:00:00,82.67,82.69,81.2,81.91,195500.0,82.67,82.69,81.2,81.91,195500.0
2013-07-30 14:00:00,81.93,82.69,81.78,82.03,317500.0,81.93,82.69,81.78,82.03,317500.0
2013-07-30 15:00:00,82.01,82.5,81.65,81.91,619200.0,82.01,82.5,81.65,81.91,619200.0
2013-07-31 09:30:00,82.37,83.24,82.34,82.46,208400.0,82.37,83.24,82.34,82.46,208400.0
2013-07-31 10:00:00,82.49,82.49,81.21,81.5,234300.0,82.49,82.49,81.21,81.5,234300.0
2013-07-31 11:00:00,81.45,81.92,81.09,81.47,129200.0,81.45,81.92,81.09,81.47,129200.0
2013-07-31 12:00:00,81.44,81.47,81.05,81.1,178300.0,81.44,81.47,81.05,81.1,178300.0
2013-07-31 13:00:00,81.1,81.15,80.23,80.79,187200.0,81.1,81.15,80.23,80.79,187200.0
2013-07-31 14:00:00,80.79,80.85,80.0,80.43,335000.0,80.79,80.85,80.0,80.43,335000.0
2013-07-31 15:00:00,80.45,80.51,79.65,79.81,628000.0,80.45,80.51,79.65,79.81,628000.0
2013-08-01 09:30:00,80.7,81.98,80.26,81.22,178500.0,80.7,81.98,80.26,81.22,178500.0
2013-08-01 10:00:00,81.34,81.78,81.03,81.16,264600.0,81.34,81.78,81.03,81.16,264600.0
2013-08-01 11:00:00,81.02,81.43,80.61,81.11,191400.0,81.02,81.43,80.61,81.11,191400.0
2013-08-01 12:00:00,81.08,81.45,80.8,81.03,112900.0,81.08,81.45,80.8,81.03,112900.0
2013-08-01 13:00:00,80.95,81.39,80.83,81.3,110000.0,80.95,81.39,80.83,81.3,110000.0
2013-08-01 14:00:00,81.35,81.53,80.94,81.48,224400.0,81.35,81.53,80.94,81.48,224400.0
2013-08-01 15:00:00,81.5,81.71,80.45,80.68,684900.0,81.5,81.71,80.45,80.68,684900.0
2013-08-02 09:30:00,80.68,81.21,79.3,79.97,195300.0,80.68,81.21,79.3,79.97,195300.0
2013-08-02 10:00:00,79.97,80.24,78.9,78.93,217000.0,79.97,80.24,78.9,78.93,217000.0
2013-08-02 11:00:00,78.95,79.48,78.52,79.41,206600.0,78.95,79.48,78.52,79.41,206600.0
2013-08-02 12:00:00,79.4,79.87,78.9,79.18,102900.0,79.4,79.87,78.9,79.18,102900.0
2013-08-02 13:00:00,79.2,79.53,78.7,78.98,105100.0,79.2,79.53,78.7,78.98,105100.0
2013-08-02 14:00:00,79.0,79.24,78.87,79.19,86300.0,79.0,79.24,78.87,79.19,86300.0
2013-08-02 15:00:00,79.19,79.44,78.93,79.44,248900.0,79.19,79.44,78.93,79.44,248900.0
2013-08-05 09:30:00,79.49,79.81,78.63,78.77,97500.0,79.49,79.81,78.63,78.77,97500.0
2013-08-05 10:00:00,78.78,79.06,78.45,78.5,152400.0,78.78,79.06,78.45,78.5,152400.0
2013-08-05 11:00:00,78.54,79.06,78.52,78.83,191900.0,78.54,79.06,78.52,78.83,191900.0
2013-08-05 12:00:00,78.8,78.97,78.41,78.47,82400.0,78.8,78.97,78.41,78.47,82400.0
2013-08-05 13:00:00,78.45,78.51,78.26,78.48,104800.0,78.45,78.51,78.26,78.48,104800.0
2013-08-05 14:00:00,78.42,78.54,78.2,78.47,92400.0,78.42,78.54,78.2,78.47,92400.0
2013-08-05 15:00:00,78.45,79.0,78.03,78.99,230500.0,78.45,79.0,78.03,78.99,230500.0
2013-08-06 09:30:00,78.66,78.98,77.87,78.19,58800.0,78.66,78.98,77.87,78.19,58800.0
2013-08-06 10:00:00,78.3,78.43,77.08,77.08,111700.0,78.3,78.43,77.08,77.08,111700.0
2013-08-06 11:00:00,77.08,77.43,77.06,77.06,118500.0,77.08,77.43,77.06,77.06,118500.0
2013-08-06 12:00:00,77.08,77.29,76.98,77.02,121700.0,77.08,77.29,76.98,77.02,121700.0
2013-08-06 13:00:00,76.99,77.06,76.9,76.97,88200.0,76.99,77.06,76.9,76.97,88200.0
2013-08-06 14:00:00,76.97,77.28,76.86,77.19,133500.0,76.97,77.28,76.86,77.19,133500.0
2013-08-06 15:00:00,77.2,77.41,77.16,77.33,211200.0,77.2,77.41,77.16,77.33,211200.0
2013-08-07 09:30:00,77.02,77.62,76.8,77.31,57800.0,77.02,77.62,76.8,77.31,57800.0
2013-08-07 10:00:00,77.24,77.57,76.8,77.55,134200.0,77.24,77.57,76.8,77.55,134200.0
2013-08-07 11:00:00,77.54,78.36,77.54,78.2,154900.0,77.54,78.36,77.54,78.2,154900.0
2013-08-07 12:00:00,78.21,78.52,77.75,78.41,138400.0,78.21,78.52,77.75,78.41,138400.0
2013-08-07 13:00:00,78.43,78.49,77.93,78.19,77900.0,78.43,78.49,77.93,78.19,77900.0
2013-08-07 14:00:00,78.2,78.3,77.98,78.0,97900.0,78.2,78.3,77.98,78.0,97900.0
2013-08-07 15:00:00,78.02,78.22,77.83,78.05,217000.0,78.02,78.22,77.83,78.05,217000.0
2013-08-08 09:30:00,78.42,78.42,77.3,77.89,47700.0,78.42,78.42,77.3,77.89,47700.0
2013-08-08 10:00:00,77.93,78.13,77.22,77.94,69800.0,77.93,78.13,77.22,77.94,69800.0
2013-08-08 11:00:00,77.96,78.02,77.75,77.95,51400.0,77.96,78.02,77.75,77.95,51400.0
2013-08-08 12:00:00,77.96,78.02,77.65,77.81,91500.0,77.96,78.02,77.65,77.81,91500.0
2013-08-08 13:00:00,77.82,78.03,77.72,77.83,95500.0,77.82,78.03,77.72,77.83,95500.0
2013-08-08 14:00:00,77.86,77.88,77.34,77.5,57900.0,77.86,77.88,77.34,77.5,57900.0
2013-08-08 15:00:00,77.5,77.92,77.48,77.67,223700.0,77.5,77.92,77.48,77.67,223700.0
2013-08-09 09:30:00,77.29,78.11,77.29,77.87,55000.0,77.29,78.11,77.29,77.87,55000.0
2013-08-09 10:00:00,77.9,78.03,77.5,77.5,163100.0,77.9,78.03,77.5,77.5,163100.0
2013-08-09 11:00:00,77.5,77.59,76.78,77.09,108600.0,77.5,77.59,76.78,77.09,108600.0
2013-08-09 12:00:00,77.09,77.62,76.96,77.44,37400.0,77.09,77.62,76.96,77.44,37400.0
2013-08-09 13:00:00,77.4,77.55,77.31,77.35,48100.0,77.4,77.55,77.31,77.35,48100.0
2013-08-09 14:00:00,77.31,77.37,76.8,76.93,126400.0,77.31,77.37,76.8,76.93,126400.0
2013-08-09 15:00:00,76.93,77.28,76.78,77.15,167500.0,76.93,77.28,76.78,77.15,167500.0
2013-08-12 09:30:00,76.84,77.11,76.06,76.94,83500.0,76.84,77.11,76.06,76.94,83500.0
2013-08-12 10:00:00,76.87,77.84,76.86,77.7,217900.0,76.87,77.84,76.86,77.7,217900.0
2013-08-12 11:00:00,77.73,77.81,77.17,77.51,144200.0,77.73,77.81,77.17,77.51,144200.0
2013-08-12 12:00:00,77.54,77.58,77.13,77.53,76100.0,77.54,77.58,77.13,77.53,76100.0
2013-08-12 13:00:00,77.53,77.6,77.4,77.44,90300.0,77.53,77.6,77.4,77.44,90300.0
2013-08-12 14:00:00,77.48,77.69,77.39,77.61,106600.0,77.48,77.69,77.39,77.61,106600.0
2013-08-12 15:00:00,77.6,77.7,77.32,77.47,270600.0,77.6,77.7,77.32,77.47,270600.0
2013-08-13 09:30:00,77.69,77.69,76.35,77.05,50600.0,77.69,77.69,76.35,77.05,50600.0
2013-08-13 10:00:00,76.9,77.59,76.04,77.53,417400.0,76.9,77.59,76.04,77.53,417400.0
2013-08-13 11:00:00,77.58,78.07,77.11,77.18,258000.0,77.58,78.07,77.11,77.18,258000.0
2013-08-13 12:00:00,77.19,77.86,77.13,77.6,181700.0,77.19,77.86,77.13,77.6,181700.0
2013-08-13 13:00:00,77.56,77.75,77.44,77.52,84200.0,77.56,77.75,77.44,77.52,84200.0
2013-08-13 14:00:00,77.5,77.72,77.43,77.5,196300.0,77.5,77.72,77.43,77.5,196300.0
2013-08-13 15:00:00,77.51,77.55,77.32,77.53,380600.0,77.51,77.55,77.32,77.53,380600.0
2013-08-14 09:30:00,77.2,78.19,76.4,78.19,104900.0,77.2,78.19,76.4,78.19,104900.0
2013-08-14 10:00:00,78.19,78.86,77.51,78.58,227800.0,78.19,78.86,77.51,78.58,227800.0
2013-08-14 11:00:00,78.6,78.75,78.18,78.42,135500.0,78.6,78.75,78.18,78.42,135500.0
2013-08-14 12:00:00,78.42,78.69,78.02,78.5,80200.0,78.42,78.69,78.02,78.5,80200.0
2013-08-14 13:00:00,78.45,78.82,78.37,78.59,169100.0,78.45,78.82,78.37,78.59,169100.0
2013-08-14 14:00:00,78.62,78.97,78.44,78.8,161300.0,78.62,78.97,78.44,78.8,161300.0
2013-08-14 15:00:00,78.74,78.9,78.17,78.25,359400.0,78.74,78.9,78.17,78.25,359400.0
2013-08-15 09:30:00,77.39,78.02,76.65,77.13,108400.0,77.39,78.02,76.65,77.13,108400.0
2013-08-15 10:00:00,77.05,77.95,76.6,77.6,316200.0,77.05,77.95,76.6,77.6,316200.0
2013-08-15 11:00:00,77.66,78.24,77.62,78.08,304700.0,77.66,78.24,77.62,78.08,304700.0
2013-08-15 12:00:00,78.08,78.26,77.64,77.64,134000.0,78.08,78.26,77.64,77.64,134000.0
2013-08-15 13:00:00,77.59,77.62,76.83,77.14,89000.0,77.59,77.62,76.83,77.14,89000.0
2013-08-15 14:00:00,77.14,77.19,76.66,76.66,101300.0,77.14,77.19,76.66,76.66,101300.0
2013-08-15 15:00:00,76.67,77.11,76.6,76.97,287200.0,76.67,77.11,76.6,76.97,287200.0
2013-08-16 09:30:00,76.86,77.36,76.4,76.72,145300.0,76.86,77.36,76.4,76.72,145300.0
2013-08-16 10:00:00,76.67,77.2,76.25,77.06,206700.0,76.67,77.2,76.25,77.06,206700.0
2013-08-16 11:00:00,77.05,77.09,76.34,76.85,102200.0,77.05,77.09,76.34,76.85,102200.0
2013-08-16 12:00:00,76.85,77.22,76.51,76.73,133600.0,76.85,77.22,76.51,76.73,133600.0
2013-08-16 13:00:00,76.77,76.87,76.47,76.75,223200.0,76.77,76.87,76.47,76.75,223200.0
2013-08-16 14:00:00,76.75,76.83,76.3,76.81,119700.0,76.75,76.83,76.3,76.81,119700.0
2013-08-16 15:00:00,76.75,76.81,76.28,76.5,622300.0,76.75,76.81,76.28,76.5,622300.0
2013-08-19 09:30:00,76.45,76.79,75.92,76.79,91400.0,76.45,76.79,75.92,76.79,91400.0
2013-08-19 10:00:00,76.83,76.83,76.3,76.42,58600.0,76.83,76.83,76.3,76.42,58600.0
2013-08-19 11:00:00,76.46,76.54,76.26,76.3,61100.0,76.46,76.54,76.26,76.3,61100.0
2013-08-19 12:00:00,76.26,76.34,75.91,76.23,94800.0,76.26,76.34,75.91,76.23,94800.0
2013-08-19 13:00:00,76.21,76.31,75.78,76.1,133900.0,76.21,76.31,75.78,76.1,133900.0
2013-08-19 14:00:00,76.09,76.14,75.4,75.47,142600.0,76.09,76.14,75.4,75.47,142600.0
2013-08-19 15:00:00,75.49,75.59,75.22,75.27,200400.0,75.49,75.59,75.22,75.27,200400.0
2013-08-20 09:30:00,75.43,76.06,75.01,75.88,76300.0,75.43,76.06,75.01,75.88,76300.0
2013-08-20 10:00:00,75.75,77.13,75.73,76.83,197900.0,75.75,77.13,75.73,76.83,197900.0
2013-08-20 11:00:00,76.85,77.2,76.42,76.93,122000.0,76.85,77.2,76.42,76.93,122000.0
2013-08-20 12:00:00,76.96,77.16,76.82,76.92,89700.0,76.96,77.16,76.82,76.92,89700.0
2013-08-20 13:00:00,76.94,77.11,76.63,76.65,100800.0,76.94,77.11,76.63,76.65,100800.0
2013-08-20 14:00:00,76.65,76.98,76.59,76.67,94800.0,76.65,76.98,76.59,76.67,94800.0
2013-08-20 15:00:00,76.69,76.84,76.39,76.54,227100.0,76.69,76.84,76.39,76.54,227100.0
2013-08-21 09:30:00,76.51,77.5,76.06,77.39,161300.0,76.51,77.5,76.06,77.39,161300.0
2013-08-21 10:00:00,77.4,78.14,77.3,77.84,178200.0,77.4,78.14,77.3,77.84,178200.0
2013-08-21 11:00:00,77.8,77.83,76.51,76.82,83400.0,77.8,77.83,76.51,76.82,83400.0
2013-08-21 12:00:00,76.85,76.92,76.6,76.73,43000.0,76.85,76.92,76.6,76.73,43000.0
2013-08-21 13:00:00,76.73,76.98,76.6,76.7,35200.0,76.73,76.98,76.6,76.7,35200.0
2013-08-21 14:00:00,76.7,77.72,75.8,77.27,110100.0,76.7,77.72,75.8,77.27,110100.0
2013-08-21 15:00:00,77.23,77.37,76.19,76.31,217500.0,77.23,77.37,76.19,76.31,217500.0
2013-08-22 09:30:00,76.84,77.7,76.79,77.5,99400.0,76.84,77.7,76.79,77.5,99400.0
2013-08-22 10:00:00,77.5,78.6,77.21,78.35,139800.0,77.5,78.6,77.21,78.35,139800.0
2013-08-22 11:00:00,78.36,78.49,78.27,78.32,91000.0,78.36,78.49,78.27,78.32,91000.0
2013-08-22 12:00:00,78.34,78.42,78.29,78.33,18900.0,78.34,78.42,78.29,78.33,18900.0
2013-08-22 13:00:00,78.33,78.33,78.33,78.33,0.0,78.33,78.33,78.33,78.33,0.0
2013-08-22 14:00:00,78.32,78.32,78.32,78.32,200.0,78.32,78.32,78.32,78.32,200.0
2013-08-22 15:00:00,78.3,78.44,78.2,78.4,168100.0,78.3,78.44,78.2,78.4,168100.0
2013-08-23 09:30:00,78.4,79.0,78.0,78.48,82400.0,78.4,79.0,78.0,78.48,82400.0
2013-08-23 10:00:00,78.55,78.7,77.57,77.98,98900.0,78.55,78.7,77.57,77.98,98900.0
2013-08-23 11:00:00,78.05,78.11,77.56,77.64,85300.0,78.05,78.11,77.56,77.64,85300.0
2013-08-23 12:00:00,77.6,77.8,77.38,77.39,63900.0,77.6,77.8,77.38,77.39,63900.0
2013-08-23 13:00:00,77.35,77.5,77.3,77.33,41700.0,77.35,77.5,77.3,77.33,41700.0
2013-08-23 14:00:00,77.36,77.54,77.29,77.47,37600.0,77.36,77.54,77.29,77.47,37600.0
2013-08-23 15:00:00,77.49,77.93,77.37,77.77,297600.0,77.49,77.93,77.37,77.77,297600.0
2013-08-26 09:30:00,77.69,78.29,77.42,77.83,136000.0,77.69,78.29,77.42,77.83,136000.0
2013-08-26 10:00:00,77.81,78.67,77.8,78.32,173200.0,77.81,78.67,77.8,78.32,173200.0
2013-08-26 11:00:00,78.27,78.66,78.2,78.43,224200.0,78.27,78.66,78.2,78.43,224200.0
2013-08-26 12:00:00,78.38,78.73,78.32,78.61,136600.0,78.38,78.73,78.32,78.61,136600.0
2013-08-26 13:00:00,78.64,78.73,77.8,77.94,214600.0,78.64,78.73,77.8,77.94,214600.0
2013-08-26 14:00:00,77.97,78.33,77.87,78.29,129800.0,77.97,78.33,77.87,78.29,129800.0
2013-08-26 15:00:00,78.3,78.43,77.46,78.0,347000.0,78.3,78.43,77.46,78.0,347000.0
2013-08-27 09:30:00,77.03,77.38,76.54,76.93,52900.0,77.03,77.38,76.54,76.93,52900.0
2013-08-27 10:00:00,76.84,77.16,75.48,76.04,153100.0,76.84,77.16,75.48,76.04,153100.0
2013-08-27 11:00:00,75.92,76.1,75.37,75.64,81200.0,75.92,76.1,75.37,75.64,81200.0
2013-08-27 12:00:00,75.58,75.6,74.67,75.02,155400.0,75.58,75.6,74.67,75.02,155400.0
2013-08-27 13:00:00,75.0,75.32,74.97,75.1,66300.0,75.0,75.32,74.97,75.1,66300.0
2013-08-27 14:00:00,75.1,75.34,74.97,75.13,129100.0,75.1,75.34,74.97,75.13,129100.0
2013-08-27 15:00:00,75.14,75.42,74.96,75.0,328200.0,75.14,75.42,74.96,75.0,328200.0
2013-08-28 09:30:00,75.14,75.81,74.9,75.75,146100.0,75.14,75.81,74.9,75.75,146100.0
2013-08-28 10:00:00,75.79,76.99,75.6,76.76,174300.0,75.79,76.99,75.6,76.76,174300.0
2013-08-28 11:00:00,76.84,77.01,76.1,76.54,84800.0,76.84,77.01,76.1,76.54,84800.0
2013-08-28 12:00:00,76.5,76.61,76.09,76.14,132500.0,76.5,76.61,76.09,76.14,132500.0
2013-08-28 13:00:00,76.19,76.36,76.11,76.23,54500.0,76.19,76.36,76.11,76.23,54500.0
2013-08-28 14:00:00,76.21,76.3,75.88,76.12,121600.0,76.21,76.3,75.88,76.12,121600.0
2013-08-28 15:00:00,76.17,76.52,75.75,75.94,255700.0,76.17,76.52,75.75,75.94,255700.0
2013-08-29 09:30:00,75.79,76.62,75.54,76.11,45500.0,75.79,76.62,75.54,76.11,45500.0
2013-08-29 10:00:00,76.25,77.89,76.19,77.89,127900.0,76.25,77.89,76.19,77.89,127900.0
2013-08-29 11:00:00,77.8,78.15,77.59,77.75,79700.0,77.8,78.15,77.59,77.75,79700.0
2013-08-29 12:00:00,77.75,77.75,76.84,77.3,71600.0,77.75,77.75,76.84,77.3,71600.0
2013-08-29 13:00:00,77.35,77.49,76.59,76.72,56800.0,77.35,77.49,76.59,76.72,56800.0
2013-08-29 14:00:00,76.72,77.49,76.67,77.46,74700.0,76.72,77.49,76.67,77.46,74700.0
2013-08-29 15:00:00,77.44,77.57,77.1,77.23,186700.0,77.44,77.57,77.1,77.23,186700.0
2013-08-30 09:30:00,77.12,77.86,75.75,75.8,58800.0,77.12,77.86,75.75,75.8,58800.0
2013-08-30 10:00:00,75.87,76.14,75.33,75.45,141900.0,75.87,76.14,75.33,75.45,141900.0
2013-08-30 11:00:00,75.45,75.74,75.33,75.38,120100.0,75.45,75.74,75.33,75.38,120100.0
2013-08-30 12:00:00,75.4,75.99,75.38,75.84,98600.0,75.4,75.99,75.38,75.84,98600.0
2013-08-30 13:00:00,75.81,76.0,75.32,75.72,193600.0,75.81,76.0,75.32,75.72,193600.0
2013-08-30 14:00:00,75.72,75.8,75.15,75.3,98800.0,75.72,75.8,75.15,75.3,98800.0
2013-08-30 15:00:00,75.35,75.67,74.83,75.19,504200.0,75.35,75.67,74.83,75.19,504200.0
2013-09-03 09:30:00,76.2,77.57,75.62,75.63,116800.0,76.2,77.57,75.62,75.63,116800.0
2013-09-03 10:00:00,75.64,76.29,75.24,75.94,193800.0,75.64,76.29,75.24,75.94,193800.0
2013-09-03 11:00:00,75.94,76.35,75.24,75.61,198700.0,75.94,76.35,75.24,75.61,198700.0
2013-09-03 12:00:00,75.5,75.7,74.93,75.04,199800.0,75.5,75.7,74.93,75.04,199800.0
2013-09-03 13:00:00,74.98,75.27,74.1,74.19,230200.0,74.98,75.27,74.1,74.19,230200.0
2013-09-03 14:00:00,74.24,74.76,74.02,74.4,252900.0,74.24,74.76,74.02,74.4,252900.0
2013-09-03 15:00:00,74.44,75.6,74.44,75.35,602900.0,74.44,75.6,74.44,75.35,602900.0
2013-09-04 09:30:00,75.51,75.66,74.91,75.47,80100.0,75.51,75.66,74.91,75.47,80100.0
2013-09-04 10:00:00,75.46,76.38,75.46,76.11,146600.0,75.46,76.38,75.46,76.11,146600.0
2013-09-04 11:00:00,76.1,77.16,76.07,77.13,136700.0,76.1,77.16,76.07,77.13,136700.0
2013-09-04 12:00:00,77.19,77.67,77.03,77.61,105400.0,77.19,77.67,77.03,77.61,105400.0
2013-09-04 13:00:00,77.63,78.09,77.52,78.01,122800.0,77.63,78.09,77.52,78.01,122800.0
2013-09-04 14:00:00,78.04,78.08,77.59,78.01,179800.0,78.04,78.08,77.59,78.01,179800.0
2013-09-04 15:00:00,78.05,78.55,77.98,78.29,352800.0,78.05,78.55,77.98,78.29,352800.0
2013-09-05 09:30:00,78.13,79.91,78.13,78.95,107700.0,78.13,79.91,78.13,78.95,107700.0
2013-09-05 10:00:00,78.93,79.17,78.6,78.82,135600.0,78.93,79.17,78.6,78.82,135600.0
2013-09-05 11:00:00,78.89,79.24,78.89,79.15,109000.0,78.89,79.24,78.89,79.15,109000.0
2013-09-05 12:00:00,79.14,79.16,78.69,78.96,45800.0,79.14,79.16,78.69,78.96,45800.0
2013-09-05 13:00:00,78.98,79.16,78.77,78.87,54900.0,78.98,79.16,78.77,78.87,54900.0
2013-09-05 14:00:00,78.85,79.18,78.65,78.97,66100.0,78.85,79.18,78.65,78.97,66100.0
2013-09-05 15:00:00,79.01,79.01,78.12,78.38,272100.0,79.01,79.01,78.12,78.38,272100.0
2013-09-06 09:30:00,79.06,79.2,76.1,76.28,118200.0,79.06,79.2,76.1,76.28,118200.0
2013-09-06 10:00:00,76.27,78.24,75.73,78.08,219300.0,76.27,78.24,75.73,78.08,219300.0
2013-09-06 11:00:00,78.07,78.41,77.71,78.39,103600.0,78.07,78.41,77.71,78.39,103600.0
2013-09-06 12:00:00,78.34,78.68,78.22,78.41,65900.0,78.34,78.68,78.22,78.41,65900.0
2013-09-06 13:00:00,78.43,79.02,78.32,78.58,94800.0,78.43,79.02,78.32,78.58,94800.0
2013-09-06 14:00:00,78.63,79.02,78.38,78.74,82500.0,78.63,79.02,78.38,78.74,82500.0
2013-09-06 15:00:00,78.79,79.08,78.59,79.01,511900.0,78.79,79.08,78.59,79.01,511900.0
2013-09-09 09:30:00,79.13,80.38,78.25,79.91,108700.0,79.13,80.38,78.25,79.91,108700.0
2013-09-09 10:00:00,80.06,80.53,79.41,80.37,97000.0,80.06,80.53,79.41,80.37,97000.0
2013-09-09 11:00:00,80.32,80.97,80.24,80.88,169100.0,80.32,80.97,80.24,80.88,169100.0
2013-09-09 12:00:00,80.87,81.31,80.57,81.27,83900.0,80.87,81.31,80.57,81.27,83900.0
2013-09-09 13:00:00,81.27,81.69,81.17,81.66,91500.0,81.27,81.69,81.17,81.66,91500.0
2013-09-09 14:00:00,81.66,82.0,81.38,81.85,123600.0,81.66,82.0,81.38,81.85,123600.0
2013-09-09 15:00:00,81.83,82.16,81.58,81.92,249600.0,81.83,82.16,81.58,81.92,249600.0
2013-09-10 09:30:00,82.45,82.74,80.31,80.58,149900.0,82.45,82.74,80.31,80.58,149900.0
2013-09-10 10:00:00,80.63,80.81,79.86,80.35,160900.0,80.63,80.81,79.86,80.35,160900.0
2013-09-10 11:00:00,80.36,80.74,79.5,79.61,111700.0,80.36,80.74,79.5,79.61,111700.0
2013-09-10 12:00:00,79.61,80.4,79.54,80.24,72800.0,79.61,80.4,79.54,80.24,72800.0
2013-09-10 13:00:00,80.31,80.66,80.07,80.56,135000.0,80.31,80.66,80.07,80.56,135000.0
2013-09-10 14:00:00,80.55,80.84,80.39,80.84,286100.0,80.55,80.84,80.39,80.84,286100.0
2013-09-10 15:00:00,80.85,81.32,80.69,81.32,245000.0,80.85,81.32,80.69,81.32,245000.0
2013-09-11 09:30:00,81.37,81.5,79.75,81.11,142000.0,81.37,81.5,79.75,81.11,142000.0
2013-09-11 10:00:00,81.11,81.13,79.3,79.39,181400.0,81.11,81.13,79.3,79.39,181400.0
2013-09-11 11:00:00,79.4,79.92,79.28,79.63,105600.0,79.4,79.92,79.28,79.63,105600.0
2013-09-11 12:00:00,79.64,79.83,79.46,79.49,63000.0,79.64,79.83,79.46,79.49,63000.0
2013-09-11 13:00:00,79.48,79.84,79.42,79.55,71300.0,79.48,79.84,79.42,79.55,71300.0
2013-09-11 14:00:00,79.58,79.75,79.26,79.45,81400.0,79.58,79.75,79.26,79.45,81400.0
2013-09-11 15:00:00,79.42,79.79,79.34,79.79,202700.0,79.42,79.79,79.34,79.79,202700.0
2013-09-12 09:30:00,81.78,82.14,81.22,81.47,514100.0,81.78,82.14,81.22,81.47,514100.0
2013-09-12 10:00:00,81.48,81.67,81.33,81.47,360700.0,81.48,81.67,81.33,81.47,360700.0
2013-09-12 11:00:00,81.47,81.65,80.26,80.9,294500.0,81.47,81.65,80.26,80.9,294500.0
2013-09-12 12:00:00,80.9,81.39,80.42,81.39,227700.0,80.9,81.39,80.42,81.39,227700.0
2013-09-12 13:00:00,81.37,81.6,81.1,81.22,134300.0,81.37,81.6,81.1,81.22,134300.0
2013-09-12 14:00:00,81.21,81.64,81.19,81.44,229000.0,81.21,81.64,81.19,81.44,229000.0
2013-09-12 15:00:00,81.41,81.45,81.16,81.4,430000.0,81.41,81.45,81.16,81.4,430000.0
2013-09-13 09:30:00,81.29,81.3,78.02,78.73,445900.0,81.29,81.3,78.02,78.73,445900.0
2013-09-13 10:00:00,78.82,79.03,77.21,77.26,585400.0,78.82,79.03,77.21,77.26,585400.0
2013-09-13 11:00:00,77.28,77.63,77.07,77.18,329700.0,77.28,77.63,77.07,77.18,329700.0
2013-09-13 12:00:00,77.17,78.18,77.11,77.68,295400.0,77.17,78.18,77.11,77.68,295400.0
2013-09-13 13:00:00,77.69,78.07,77.48,78.0,152000.0,77.69,78.07,77.48,78.0,152000.0
2013-09-13 14:00:00,78.01,78.49,78.0,78.41,213700.0,78.01,78.49,78.0,78.41,213700.0
2013-09-13 15:00:00,78.41,78.46,78.16,78.24,431600.0,78.41,78.46,78.16,78.24,431600.0
2013-09-16 09:30:00,79.06,79.49,78.25,78.39,115400.0,79.06,79.49,78.25,78.39,115400.0
2013-09-16 10:00:00,78.33,78.54,77.7,77.83,258400.0,78.33,78.54,77.7,77.83,258400.0
2013-09-16 11:00:00,77.84,77.89,77.19,77.3,166300.0,77.84,77.89,77.19,77.3,166300.0
2013-09-16 12:00:00,77.31,77.36,76.6,76.64,204400.0,77.31,77.36,76.6,76.64,204400.0
2013-09-16 13:00:00,76.66,76.71,76.06,76.36,194300.0,76.66,76.71,76.06,76.36,194300.0
2013-09-16 14:00:00,76.4,76.54,75.91,76.4,348000.0,76.4,76.54,75.91,76.4,348000.0
2013-09-16 15:00:00,76.4,76.43,76.0,76.18,450600.0,76.4,76.43,76.0,76.18,450600.0
2013-09-17 09:30:00,76.2,77.42,76.09,77.38,101800.0,76.2,77.42,76.09,77.38,101800.0
2013-09-17 10:00:00,77.33,78.06,77.13,77.84,222400.0,77.33,78.06,77.13,77.84,222400.0
2013-09-17 11:00:00,77.84,77.84,76.77,76.86,157600.0,77.84,77.84,76.77,76.86,157600.0
2013-09-17 12:00:00,76.9,77.17,76.59,76.98,102900.0,76.9,77.17,76.59,76.98,102900.0
2013-09-17 13:00:00,77.06,77.71,76.98,77.61,148900.0,77.06,77.71,76.98,77.61,148900.0
2013-09-17 14:00:00,77.6,77.96,77.17,77.96,169500.0,77.6,77.96,77.17,77.96,169500.0
2013-09-17 15:00:00,77.95,78.21,77.81,78.02,465400.0,77.95,78.21,77.81,78.02,465400.0
2013-09-18 09:30:00,78.18,78.53,76.87,77.18,107100.0,78.18,78.53,76.87,77.18,107100.0
2013-09-18 10:00:00,77.19,77.74,76.92,77.58,155600.0,77.19,77.74,76.92,77.58,155600.0
2013-09-18 11:00:00,77.58,77.58,77.21,77.36,174300.0,77.58,77.58,77.21,77.36,174300.0
2013-09-18 12:00:00,77.37,78.28,77.35,78.06,222200.0,77.37,78.28,77.35,78.06,222200.0
2013-09-18 13:00:00,78.04,78.04,76.69,76.87,233100.0,78.04,78.04,76.69,76.87,233100.0
2013-09-18 14:00:00,76.94,78.1,76.87,78.02,255900.0,76.94,78.1,76.87,78.02,255900.0
2013-09-18 15:00:00,78.09,78.14,76.91,77.08,456900.0,78.09,78.14,76.91,77.08,456900.0
2013-09-19 09:30:00,77.23,77.37,76.36,77.03,204900.0,77.23,77.37,76.36,77.03,204900.0
2013-09-19 10:00:00,77.02,77.11,76.6,76.78,185300.0,77.02,77.11,76.6,76.78,185300.0
2013-09-19 11:00:00,76.76,76.78,76.18,76.67,667900.0,76.76,76.78,76.18,76.67,667900.0
2013-09-19 12:00:00,76.71,76.88,76.53,76.85,468200.0,76.71,76.88,76.53,76.85,468200.0
2013-09-19 13:00:00,76.87,76.98,76.64,76.74,151400.0,76.87,76.98,76.64,76.74,151400.0
2013-09-19 14:00:00,76.76,76.77,76.15,76.28,256600.0,76.76,76.77,76.15,76.28,256600.0
2013-09-19 15:00:00,76.27,76.37,76.0,76.3,385100.0,76.27,76.37,76.0,76.3,385100.0
2013-09-20 09:30:00,77.02,77.43,76.78,77.04,582700.0,77.02,77.43,76.78,77.04,582700.0
2013-09-20 10:00:00,77.07,77.75,76.58,76.72,329600.0,77.07,77.75,76.58,76.72,329600.0
2013-09-20 11:00:00,76.72,76.78,75.97,76.03,280200.0,76.72,76.78,75.97,76.03,280200.0
2013-09-20 12:00:00,76.02,76.38,75.98,76.16,217700.0,76.02,76.38,75.98,76.16,217700.0
2013-09-20 13:00:00,76.13,76.18,75.37,75.7,290800.0,76.13,76.18,75.37,75.7,290800.0
2013-09-20 14:00:00,75.7,76.06,75.41,75.94,287700.0,75.7,76.06,75.41,75.94,287700.0
2013-09-20 15:00:00,75.95,76.21,75.73,76.15,1151500.0,75.95,76.21,75.73,76.15,1151500.0
2013-09-23 09:30:00,76.42,76.74,75.06,75.59,355700.0,76.42,76.74,75.06,75.59,355700.0
2013-09-23 10:00:00,75.55,75.66,74.94,75.31,484700.0,75.55,75.66,74.94,75.31,484700.0
2013-09-23 11:00:00,75.31,76.15,75.2,75.46,323400.0,75.31,76.15,75.2,75.46,323400.0
2013-09-23 12:00:00,75.51,75.63,75.25,75.31,155200.0,75.51,75.63,75.25,75.31,155200.0
2013-09-23 13:00:00,75.32,75.4,75.0,75.23,165300.0,75.32,75.4,75.0,75.23,165300.0
2013-09-23 14:00:00,75.3,75.44,74.97,75.37,346400.0,75.3,75.44,74.97,75.37,346400.0
2013-09-23 15:00:00,75.36,75.69,75.15,75.58,592600.0,75.36,75.69,75.15,75.58,592600.0
2013-09-24 09:30:00,75.14,75.7,74.38,74.52,282800.0,75.14,75.7,74.38,74.52,282800.0
2013-09-24 10:00:00,74.51,74.78,74.35,74.53,490100.0,74.51,74.78,74.35,74.53,490100.0
2013-09-24 11:00:00,74.48,74.91,73.45,73.45,429200.0,74.48,74.91,73.45,73.45,429200.0
2013-09-24 12:00:00,73.47,74.39,73.43,74.0,269800.0,73.47,74.39,73.43,74.0,269800.0
2013-09-24 13:00:00,74.03,74.32,73.96,74.23,168300.0,74.03,74.32,73.96,74.23,168300.0
2013-09-24 14:00:00,74.25,74.4,74.01,74.24,231300.0,74.25,74.4,74.01,74.24,231300.0
2013-09-24 15:00:00,74.25,74.54,74.22,74.53,587900.0,74.25,74.54,74.22,74.53,587900.0
2013-09-25 09:30:00,74.63,75.21,74.44,74.62,311700.0,74.63,75.21,74.44,74.62,311700.0
2013-09-25 10:00:00,74.62,75.71,74.53,75.57,315100.0,74.62,75.71,74.53,75.57,315100.0
2013-09-25 11:00:00,75.53,75.7,74.93,75.08,262900.0,75.53,75.7,74.93,75.08,262900.0
2013-09-25 12:00:00,75.11,75.14,74.54,74.92,234700.0,75.11,75.14,74.54,74.92,234700.0
2013-09-25 13:00:00,74.91,75.03,74.7,74.91,318300.0,74.91,75.03,74.7,74.91,318300.0
2013-09-25 14:00:00,74.93,75.12,74.88,74.89,322600.0,74.93,75.12,74.88,74.89,322600.0
2013-09-25 15:00:00,74.9,75.11,74.62,74.67,682700.0,74.9,75.11,74.62,74.67,682700.0
2013-09-26 09:30:00,75.47,75.5,74.34,75.23,131400.0,75.47,75.5,74.34,75.23,131400.0
2013-09-26 10:00:00,75.23,75.58,74.63,75.08,172700.0,75.23,75.58,74.63,75.08,172700.0
2013-09-26 11:00:00,75.06,75.54,74.9,75.52,248500.0,75.06,75.54,74.9,75.52,248500.0
2013-09-26 12:00:00,75.52,76.23,75.52,75.94,144500.0,75.52,76.23,75.52,75.94,144500.0
2013-09-26 13:00:00,76.04,76.25,75.7,75.9,156600.0,76.04,76.25,75.7,75.9,156600.0
2013-09-26 14:00:00,75.85,76.13,75.79,76.13,138600.0,75.85,76.13,75.79,76.13,138600.0
2013-09-26 15:00:00,76.1,76.59,76.1,76.53,440100.0,76.1,76.59,76.1,76.53,440100.0
2013-09-27 09:30:00,75.68,76.15,75.16,76.02,99600.0,75.68,76.15,75.16,76.02,99600.0
2013-09-27 10:00:00,76.18,77.51,76.07,76.86,175000.0,76.18,77.51,76.07,76.86,175000.0
2013-09-27 11:00:00,76.86,77.29,76.75,76.86,85200.0,76.86,77.29,76.75,76.86,85200.0
2013-09-27 12:00:00,76.88,77.12,76.76,76.96,65200.0,76.88,77.12,76.76,76.96,65200.0
2013-09-27 13:00:00,76.9,77.03,76.7,76.7,96600.0,76.9,77.03,76.7,76.7,96600.0
2013-09-27 14:00:00,76.71,76.75,76.1,76.12,122400.0,76.71,76.75,76.1,76.12,122400.0
2013-09-27 15:00:00,76.11,76.26,76.0,76.09,280400.0,76.11,76.26,76.0,76.09,280400.0
2013-09-30 09:30:00,75.36,76.73,74.97,76.64,161800.0,75.36,76.73,74.97,76.64,161800.0
2013-09-30 10:00:00,76.7,77.03,76.25,76.72,156500.0,76.7,77.03,76.25,76.72,156500.0
2013-09-30 11:00:00,76.68,77.2,76.62,77.18,115000.0,76.68,77.2,76.62,77.18,115000.0
2013-09-30 12:00:00,77.15,77.18,76.16,76.16,62100.0,77.15,77.18,76.16,76.16,62100.0
2013-09-30 13:00:00,76.18,76.74,75.96,76.0,75000.0,76.18,76.74,75.96,76.0,75000.0
2013-09-30 14:00:00,76.02,76.12,75.59,75.79,98200.0,76.02,76.12,75.59,75.79,98200.0
2013-09-30 15:00:00,75.69,75.85,75.36,75.82,293800.0,75.69,75.85,75.36,75.82,293800.0
2013-10-01 09:30:00,76.02,76.39,74.99,75.23,84900.0,76.02,76.39,74.99,75.23,84900.0
2013-10-01 10:00:00,75.23,76.23,75.23,76.09,129700.0,75.23,76.23,75.23,76.09,129700.0
2013-10-01 11:00:00,76.12,76.75,75.78,76.65,102500.0,76.12,76.75,75.78,76.65,102500.0
2013-10-01 12:00:00,76.67,76.75,76.29,76.61,67500.0,76.67,76.75,76.29,76.61,67500.0
2013-10-01 13:00:00,76.63,76.87,76.32,76.57,98500.0,76.63,76.87,76.32,76.57,98500.0
2013-10-01 14:00:00,76.6,76.67,76.28,76.61,77800.0,76.6,76.67,76.28,76.61,77800.0
2013-10-01 15:00:00,76.57,77.12,76.04,77.01,471600.0,76.57,77.12,76.04,77.01,471600.0
2013-10-02 09:30:00,76.17,76.51,75.68,75.8,130000.0,76.17,76.51,75.68,75.8,130000.0
2013-10-02 10:00:00,75.76,76.1,75.49,75.6,177300.0,75.76,76.1,75.49,75.6,177300.0
2013-10-02 11:00:00,75.63,76.05,75.63,75.91,72400.0,75.63,76.05,75.63,75.91,72400.0
2013-10-02 12:00:00,75.91,76.3,75.84,76.3,68800.0,75.91,76.3,75.84,76.3,68800.0
2013-10-02 13:00:00,76.25,76.77,76.23,76.65,65300.0,76.25,76.77,76.23,76.65,65300.0
2013-10-02 14:00:00,76.64,76.67,76.34,76.58,84200.0,76.64,76.67,76.34,76.58,84200.0
2013-10-02 15:00:00,76.52,76.83,76.33,76.75,280900.0,76.52,76.83,76.33,76.75,280900.0
2013-10-03 09:30:00,76.69,77.28,76.0,76.09,72900.0,76.69,77.28,76.0,76.09,72900.0
2013-10-03 10:00:00,76.03,76.75,75.92,76.54,132300.0,76.03,76.75,75.92,76.54,132300.0
2013-10-03 11:00:00,76.52,77.22,76.12,76.34,267400.0,76.52,77.22,76.12,76.34,267400.0
2013-10-03 12:00:00,76.31,76.76,76.2,76.61,345600.0,76.31,76.76,76.2,76.61,345600.0
2013-10-03 13:00:00,76.57,77.65,76.52,77.45,140400.0,76.57,77.65,76.52,77.45,140400.0
2013-10-03 14:00:00,77.36,77.62,76.9,77.25,171400.0,77.36,77.62,76.9,77.25,171400.0
2013-10-03 15:00:00,77.25,77.37,77.06,77.17,380300.0,77.25,77.37,77.06,77.17,380300.0
2013-10-04 09:30:00,77.51,77.81,76.6,77.69,131900.0,77.51,77.81,76.6,77.69,131900.0
2013-10-04 10:00:00,77.7,77.84,76.67,76.78,170400.0,77.7,77.84,76.67,76.78,170400.0
2013-10-04 11:00:00,76.74,77.32,76.61,77.23,145300.0,76.74,77.32,76.61,77.23,145300.0
2013-10-04 12:00:00,77.28,77.7,77.01,77.66,129900.0,77.28,77.7,77.01,77.66,129900.0
2013-10-04 13:00:00,77.67,77.75,77.35,77.6,110200.0,77.67,77.75,77.35,77.6,110200.0
2013-10-04 14:00:00,77.6,77.76,77.43,77.63,134800.0,77.6,77.76,77.43,77.63,134800.0
2013-10-04 15:00:00,77.65,77.8,77.15,77.21,359300.0,77.65,77.8,77.15,77.21,359300.0
2013-10-07 09:30:00,76.05,76.32,75.39,75.99,81500.0,76.05,76.32,75.39,75.99,81500.0
2013-10-07 10:00:00,76.0,76.17,75.36,75.64,143800.0,76.0,76.17,75.36,75.64,143800.0
2013-10-07 11:00:00,75.64,75.7,75.07,75.49,117200.0,75.64,75.7,75.07,75.49,117200.0
2013-10-07 12:00:00,75.47,75.61,75.22,75.37,175700.0,75.47,75.61,75.22,75.37,175700.0
2013-10-07 13:00:00,75.34,76.03,75.34,75.96,56400.0,75.34,76.03,75.34,75.96,56400.0
2013-10-07 14:00:00,76.01,76.12,75.73,75.89,64100.0,76.01,76.12,75.73,75.89,64100.0
2013-10-07 15:00:00,75.88,75.88,75.43,75.47,194700.0,75.88,75.88,75.43,75.47,194700.0
2013-10-08 09:30:00,75.41,75.85,74.51,74.92,71500.0,75.41,75.85,74.51,74.92,71500.0
2013-10-08 10:00:00,74.82,75.04,73.14,73.44,235900.0,74.82,75.04,73.14,73.44,235900.0
2013-10-08 11:00:00,73.36,73.47,72.13,72.41,297400.0,73.36,73.47,72.13,72.41,297400.0
2013-10-08 12:00:00,72.41,72.72,72.19,72.54,278000.0,72.41,72.72,72.19,72.54,278000.0
2013-10-08 13:00:00,72.49,72.79,72.03,72.03,164600.0,72.49,72.79,72.03,72.03,164600.0
2013-10-08 14:00:00,72.01,72.52,71.88,72.05,243300.0,72.01,72.52,71.88,72.05,243300.0
2013-10-08 15:00:00,72.03,72.59,71.5,72.23,742400.0,72.03,72.59,71.5,72.23,742400.0
2013-10-09 09:30:00,72.4,72.59,68.71,68.98,279200.0,72.4,72.59,68.71,68.98,279200.0
2013-10-09 10:00:00,68.95,71.16,68.78,70.33,679600.0,68.95,71.16,68.78,70.33,679600.0
2013-10-09 11:00:00,70.34,71.09,69.61,70.56,315700.0,70.34,71.09,69.61,70.56,315700.0
2013-10-09 12:00:00,70.56,70.63,69.83,69.91,253500.0,70.56,70.63,69.83,69.91,253500.0
2013-10-09 13:00:00,69.92,70.93,69.88,70.5,258700.0,69.92,70.93,69.88,70.5,258700.0
2013-10-09 14:00:00,70.51,70.83,70.11,70.38,281500.0,70.51,70.83,70.11,70.38,281500.0
2013-10-09 15:00:00,70.36,70.61,70.0,70.15,446600.0,70.36,70.61,70.0,70.15,446600.0
2013-10-10 09:30:00,70.12,71.61,69.45,70.31,198500.0,70.12,71.61,69.45,70.31,198500.0
2013-10-10 10:00:00,70.31,70.59,70.0,70.05,190900.0,70.31,70.59,70.0,70.05,190900.0
2013-10-10 11:00:00,70.04,70.84,69.85,70.64,246100.0,70.04,70.84,69.85,70.64,246100.0
2013-10-10 12:00:00,70.66,71.02,70.43,70.72,127100.0,70.66,71.02,70.43,70.72,127100.0
2013-10-10 13:00:00,70.72,70.79,70.45,70.55,147800.0,70.72,70.79,70.45,70.55,147800.0
2013-10-10 14:00:00,70.54,70.55,70.32,70.48,125800.0,70.54,70.55,70.32,70.48,125800.0
2013-10-10 15:00:00,70.49,71.0,70.46,70.99,342100.0,70.49,71.0,70.46,70.99,342100.0
2013-10-11 09:30:00,70.47,71.0,69.99,70.47,115100.0,70.47,71.0,69.99,70.47,115100.0
2013-10-11 10:00:00,70.5,70.59,68.89,69.21,389800.0,70.5,70.59,68.89,69.21,389800.0
2013-10-11 11:00:00,69.2,69.9,68.93,69.62,209300.0,69.2,69.9,68.93,69.62,209300.0
2013-10-11 12:00:00,69.62,70.58,69.53,70.4,259700.0,69.62,70.58,69.53,70.4,259700.0
2013-10-11 13:00:00,70.46,70.59,70.16,70.42,157900.0,70.46,70.59,70.16,70.42,157900.0
2013-10-11 14:00:00,70.45,70.73,70.4,70.61,124800.0,70.45,70.73,70.4,70.61,124800.0
2013-10-11 15:00:00,70.61,70.98,70.51,70.92,304800.0,70.61,70.98,70.51,70.92,304800.0
2013-10-14 09:30:00,69.74,71.11,69.64,71.0,138800.0,69.74,71.11,69.64,71.0,138800.0
2013-10-14 10:00:00,71.03,72.47,70.94,71.77,334300.0,71.03,72.47,70.94,71.77,334300.0
2013-10-14 11:00:00,71.78,72.04,71.59,72.03,363100.0,71.78,72.04,71.59,72.03,363100.0
2013-10-14 12:00:00,72.01,72.43,71.96,72.21,163600.0,72.01,72.43,71.96,72.21,163600.0
2013-10-14 13:00:00,72.21,73.43,72.07,73.43,140900.0,72.21,73.43,72.07,73.43,140900.0
2013-10-14 14:00:00,73.41,73.54,73.17,73.36,134600.0,73.41,73.54,73.17,73.36,134600.0
2013-10-14 15:00:00,73.33,74.02,73.27,73.71,344700.0,73.33,74.02,73.27,73.71,344700.0
2013-10-15 09:30:00,72.49,74.15,72.42,73.99,284100.0,72.49,74.15,72.42,73.99,284100.0
2013-10-15 10:00:00,73.99,73.99,73.16,73.17,409600.0,73.99,73.99,73.16,73.17,409600.0
2013-10-15 11:00:00,73.23,74.07,73.14,73.38,369800.0,73.23,74.07,73.14,73.38,369800.0
2013-10-15 12:00:00,73.39,73.39,72.9,73.0,136900.0,73.39,73.39,72.9,73.0,136900.0
2013-10-15 13:00:00,73.0,73.33,72.86,73.27,80000.0,73.0,73.33,72.86,73.27,80000.0
2013-10-15 14:00:00,73.24,73.56,73.02,73.44,192100.0,73.24,73.56,73.02,73.44,192100.0
2013-10-15 15:00:00,73.46,73.59,73.23,73.34,359600.0,73.46,73.59,73.23,73.34,359600.0
2013-10-16 09:30:00,74.04,75.36,73.43,75.15,302800.0,74.04,75.36,73.43,75.15,302800.0
2013-10-16 10:00:00,75.13,75.92,74.7,75.66,430900.0,75.13,75.92,74.7,75.66,430900.0
2013-10-16 11:00:00,75.65,75.91,75.18,75.18,197900.0,75.65,75.91,75.18,75.18,197900.0
2013-10-16 12:00:00,75.18,75.57,75.16,75.45,109000.0,75.18,75.57,75.16,75.45,109000.0
2013-10-16 13:00:00,75.45,75.69,75.44,75.55,73600.0,75.45,75.69,75.44,75.55,73600.0
2013-10-16 14:00:00,75.59,75.73,75.45,75.5,120400.0,75.59,75.73,75.45,75.5,120400.0
2013-10-16 15:00:00,75.51,75.57,75.12,75.46,317500.0,75.51,75.57,75.12,75.46,317500.0
2013-10-17 09:30:00,75.07,76.1,74.4,76.05,206100.0,75.07,76.1,74.4,76.05,206100.0
2013-10-17 10:00:00,76.04,76.61,75.7,76.61,315600.0,76.04,76.61,75.7,76.61,315600.0
2013-10-17 11:00:00,76.61,77.48,76.53,77.4,152400.0,76.61,77.48,76.53,77.4,152400.0
2013-10-17 12:00:00,77.36,77.44,77.09,77.23,56600.0,77.36,77.44,77.09,77.23,56600.0
2013-10-17 13:00:00,77.23,77.27,76.75,76.75,55900.0,77.23,77.27,76.75,76.75,55900.0
2013-10-17 14:00:00,76.75,77.0,76.65,76.87,88900.0,76.75,77.0,76.65,76.87,88900.0
2013-10-17 15:00:00,76.86,77.07,76.67,76.88,424800.0,76.86,77.07,76.67,76.88,424800.0
2013-10-18 09:30:00,77.08,77.28,75.9,76.35,335600.0,77.08,77.28,75.9,76.35,335600.0
2013-10-18 10:00:00,76.36,76.51,75.06,75.17,464500.0,76.36,76.51,75.06,75.17,464500.0
2013-10-18 11:00:00,75.17,75.29,74.96,75.14,244700.0,75.17,75.29,74.96,75.14,244700.0
2013-10-18 12:00:00,75.13,75.96,75.11,75.94,227900.0,75.13,75.96,75.11,75.94,227900.0
2013-10-18 13:00:00,75.93,76.7,75.85,76.57,119900.0,75.93,76.7,75.85,76.57,119900.0
2013-10-18 14:00:00,76.59,76.94,76.37,76.73,159500.0,76.59,76.94,76.37,76.73,159500.0
2013-10-18 15:00:00,76.75,78.0,76.5,77.06,367300.0,76.75,78.0,76.5,77.06,367300.0
2013-10-21 09:30:00,77.3,77.53,75.88,76.3,496800.0,77.3,77.53,75.88,76.3,496800.0
2013-10-21 10:00:00,76.28,76.28,74.51,75.0,447500.0,76.28,76.28,74.51,75.0,447500.0
2013-10-21 11:00:00,74.98,75.32,74.69,74.98,141200.0,74.98,75.32,74.69,74.98,141200.0
2013-10-21 12:00:00,74.98,75.7,74.97,75.69,60600.0,74.98,75.7,74.97,75.69,60600.0
2013-10-21 13:00:00,75.68,75.68,75.07,75.17,65500.0,75.68,75.68,75.07,75.17,65500.0
2013-10-21 14:00:00,75.22,75.22,74.53,74.59,124700.0,75.22,75.22,74.53,74.59,124700.0
2013-10-21 15:00:00,74.61,74.79,74.52,74.64,401200.0,74.61,74.79,74.52,74.64,401200.0
2013-10-22 09:30:00,75.13,75.95,74.96,75.47,172100.0,75.13,75.95,74.96,75.47,172100.0
2013-10-22 10:00:00,75.48,76.11,74.94,75.45,204700.0,75.48,76.11,74.94,75.45,204700.0
2013-10-22 11:00:00,75.45,76.8,75.41,76.74,176800.0,75.45,76.8,75.41,76.74,176800.0
2013-10-22 12:00:00,76.74,76.8,76.28,76.49,107300.0,76.74,76.8,76.28,76.49,107300.0
2013-10-22 13:00:00,76.51,76.84,76.38,76.82,114600.0,76.51,76.84,76.38,76.82,114600.0
2013-10-22 14:00:00,76.79,77.5,76.79,77.26,169500.0,76.79,77.5,76.79,77.26,169500.0
2013-10-22 15:00:00,77.27,77.98,77.26,77.58,366800.0,77.27,77.98,77.26,77.58,366800.0
2013-10-23 09:30:00,77.1,77.98,76.65,77.28,155000.0,77.1,77.98,76.65,77.28,155000.0
2013-10-23 10:00:00,77.18,77.42,75.6,75.65,198600.0,77.18,77.42,75.6,75.65,198600.0
2013-10-23 11:00:00,75.66,76.24,75.56,76.22,93000.0,75.66,76.24,75.56,76.22,93000.0
2013-10-23 12:00:00,76.19,76.27,75.87,76.1,65800.0,76.19,76.27,75.87,76.1,65800.0
2013-10-23 13:00:00,76.09,76.1,75.32,75.39,79200.0,76.09,76.1,75.32,75.39,79200.0
2013-10-23 14:00:00,75.41,75.61,75.26,75.54,110400.0,75.41,75.61,75.26,75.54,110400.0
2013-10-23 15:00:00,75.57,75.82,75.43,75.61,332000.0,75.57,75.82,75.43,75.61,332000.0
2013-10-24 09:30:00,75.76,77.5,75.61,77.44,235600.0,75.76,77.5,75.61,77.44,235600.0
2013-10-24 10:00:00,77.5,77.74,76.99,77.07,122000.0,77.5,77.74,76.99,77.07,122000.0
2013-10-24 11:00:00,77.05,77.26,76.79,76.92,74200.0,77.05,77.26,76.79,76.92,74200.0
2013-10-24 12:00:00,76.94,77.21,76.8,77.19,81300.0,76.94,77.21,76.8,77.19,81300.0
2013-10-24 13:00:00,77.18,77.2,76.84,77.0,39700.0,77.18,77.2,76.84,77.0,39700.0
2013-10-24 14:00:00,77.0,77.4,76.96,77.35,57400.0,77.0,77.4,76.96,77.35,57400.0
2013-10-24 15:00:00,77.34,77.37,76.67,76.91,193700.0,77.34,77.37,76.67,76.91,193700.0
2013-10-25 09:30:00,77.7,78.33,76.78,78.33,206100.0,77.7,78.33,76.78,78.33,206100.0
2013-10-25 10:00:00,78.29,78.38,76.0,76.88,199200.0,78.29,78.38,76.0,76.88,199200.0
2013-10-25 11:00:00,76.88,77.1,76.56,76.58,95100.0,76.88,77.1,76.56,76.58,95100.0
2013-10-25 12:00:00,76.51,76.75,76.15,76.57,65400.0,76.51,76.75,76.15,76.57,65400.0
2013-10-25 13:00:00,76.56,76.62,76.14,76.22,70900.0,76.56,76.62,76.14,76.22,70900.0
2013-10-25 14:00:00,76.23,76.6,76.23,76.59,50200.0,76.23,76.6,76.23,76.59,50200.0
2013-10-25 15:00:00,76.6,76.89,76.51,76.82,261800.0,76.6,76.89,76.51,76.82,261800.0
2013-10-28 09:30:00,76.67,77.21,76.21,77.04,119700.0,76.67,77.21,76.21,77.04,119700.0
2013-10-28 10:00:00,77.05,77.73,76.97,77.64,206800.0,77.05,77.73,76.97,77.64,206800.0
2013-10-28 11:00:00,77.64,77.72,77.26,77.59,150300.0,77.64,77.72,77.26,77.59,150300.0
2013-10-28 12:00:00,77.63,78.0,77.52,77.95,96000.0,77.63,78.0,77.52,77.95,96000.0
2013-10-28 13:00:00,77.94,78.01,77.19,77.72,102200.0,77.94,78.01,77.19,77.72,102200.0
2013-10-28 14:00:00,77.72,77.92,77.45,77.89,187500.0,77.72,77.92,77.45,77.89,187500.0
2013-10-28 15:00:00,77.9,78.0,77.56,77.81,497800.0,77.9,78.0,77.56,77.81,497800.0
2013-10-29 09:30:00,76.08,76.45,72.57,73.86,868800.0,76.08,76.45,72.57,73.86,868800.0
2013-10-29 10:00:00,73.6,75.84,73.51,75.15,718300.0,73.6,75.84,73.51,75.15,718300.0
2013-10-29 11:00:00,75.22,75.58,74.5,75.19,353200.0,75.22,75.58,74.5,75.19,353200.0
2013-10-29 12:00:00,75.12,76.22,74.97,75.04,291900.0,75.12,76.22,74.97,75.04,291900.0
2013-10-29 13:00:00,75.0,76.18,75.0,75.14,277400.0,75.0,76.18,75.0,75.14,277400.0
2013-10-29 14:00:00,75.12,75.94,75.12,75.85,285500.0,75.12,75.94,75.12,75.85,285500.0
2013-10-29 15:00:00,75.84,76.88,75.6,76.07,745700.0,75.84,76.88,75.6,76.07,745700.0
2013-10-30 09:30:00,74.97,75.37,73.69,74.84,273800.0,74.97,75.37,73.69,74.84,273800.0
2013-10-30 10:00:00,74.83,74.83,73.57,74.23,239400.0,74.83,74.83,73.57,74.23,239400.0
2013-10-30 11:00:00,74.21,74.41,72.91,72.95,178100.0,74.21,74.41,72.91,72.95,178100.0
2013-10-30 12:00:00,72.98,73.18,72.61,72.84,218700.0,72.98,73.18,72.61,72.84,218700.0
2013-10-30 13:00:00,72.88,72.95,71.87,72.1,190400.0,72.88,72.95,71.87,72.1,190400.0
2013-10-30 14:00:00,72.1,72.43,70.76,71.0,429300.0,72.1,72.43,70.76,71.0,429300.0
2013-10-30 15:00:00,71.0,71.98,70.94,71.72,1047800.0,71.0,71.98,70.94,71.72,1047800.0
2013-10-31 09:30:00,71.67,72.38,71.22,71.9,275500.0,71.67,72.38,71.22,71.9,275500.0
2013-10-31 10:00:00,71.87,71.87,70.25,70.73,390700.0,71.87,71.87,70.25,70.73,390700.0
2013-10-31 11:00:00,70.73,71.05,70.64,70.86,203900.0,70.73,71.05,70.64,70.86,203900.0
2013-10-31 12:00:00,70.85,71.45,70.62,71.17,183500.0,70.85,71.45,70.62,71.17,183500.0
2013-10-31 13:00:00,71.16,71.71,71.16,71.48,183100.0,71.16,71.71,71.16,71.48,183100.0
2013-10-31 14:00:00,71.52,71.87,71.37,71.42,213800.0,71.52,71.87,71.37,71.42,213800.0
2013-10-31 15:00:00,71.41,71.75,71.3,71.36,741400.0,71.41,71.75,71.3,71.36,741400.0
2013-11-01 09:30:00,70.16,70.31,68.24,68.82,761700.0,70.16,70.31,68.24,68.82,761700.0
2013-11-01 10:00:00,68.85,69.21,68.02,68.83,703200.0,68.85,69.21,68.02,68.83,703200.0
2013-11-01 11:00:00,68.82,68.82,67.06,67.06,419200.0,68.82,68.82,67.06,67.06,419200.0
2013-11-01 12:00:00,67.03,67.9,66.81,67.2,380800.0,67.03,67.9,66.81,67.2,380800.0
2013-11-01 13:00:00,67.2,67.68,67.1,67.29,246700.0,67.2,67.68,67.1,67.29,246700.0
2013-11-01 14:00:00,67.3,67.4,66.84,67.06,285200.0,67.3,67.4,66.84,67.06,285200.0
2013-11-01 15:00:00,67.05,67.45,67.03,67.31,902800.0,67.05,67.45,67.03,67.31,902800.0
2013-11-04 09:30:00,67.31,67.85,66.52,66.73,373000.0,67.31,67.85,66.52,66.73,373000.0
2013-11-04 10:00:00,66.77,67.5,66.7,67.28,640800.0,66.77,67.5,66.7,67.28,640800.0
2013-11-04 11:00:00,67.28,67.51,67.05,67.09,464000.0,67.28,67.51,67.05,67.09,464000.0
2013-11-04 12:00:00,67.12,67.12,66.5,66.68,263600.0,67.12,67.12,66.5,66.68,263600.0
2013-11-04 13:00:00,66.63,66.79,66.46,66.46,154900.0,66.63,66.79,66.46,66.46,154900.0
2013-11-04 14:00:00,66.45,66.49,66.26,66.29,158000.0,66.45,66.49,66.26,66.29,158000.0
2013-11-04 15:00:00,66.3,66.35,65.85,66.21,561100.0,66.3,66.35,65.85,66.21,561100.0
2013-11-05 09:30:00,66.11,66.83,65.07,65.35,182400.0,66.11,66.83,65.07,65.35,182400.0
2013-11-05 10:00:00,65.36,66.01,64.95,65.66,427500.0,65.36,66.01,64.95,65.66,427500.0
2013-11-05 11:00:00,65.67,65.79,65.23,65.48,209200.0,65.67,65.79,65.23,65.48,209200.0
2013-11-05 12:00:00,65.48,66.1,65.46,65.83,160100.0,65.48,66.1,65.46,65.83,160100.0
2013-11-05 13:00:00,65.79,66.21,65.78,65.9,173600.0,65.79,66.21,65.78,65.9,173600.0
2013-11-05 14:00:00,65.9,66.01,65.48,65.54,222800.0,65.9,66.01,65.48,65.54,222800.0
2013-11-05 15:00:00,65.54,65.59,65.33,65.4,393400.0,65.54,65.59,65.33,65.4,393400.0
2013-11-06 09:30:00,65.09,65.4,64.52,64.95,251100.0,65.09,65.4,64.52,64.95,251100.0
2013-11-06 10:00:00,64.95,65.07,63.09,63.18,646100.0,64.95,65.07,63.09,63.18,646100.0
2013-11-06 11:00:00,63.22,64.04,62.4,63.21,1253400.0,63.22,64.04,62.4,63.21,1253400.0
2013-11-06 12:00:00,63.21,63.3,62.5,62.69,414400.0,63.21,63.3,62.5,62.69,414400.0
2013-11-06 13:00:00,62.69,63.14,61.96,62.4,618500.0,62.69,63.14,61.96,62.4,618500.0
2013-11-06 14:00:00,62.42,62.79,62.36,62.4,367800.0,62.42,62.79,62.36,62.4,367800.0
2013-11-06 15:00:00,62.4,62.81,62.06,62.6,1055900.0,62.4,62.81,62.06,62.6,1055900.0
2013-11-07 09:30:00,63.7,63.84,62.6,63.2,290600.0,63.7,63.84,62.6,63.2,290600.0
2013-11-07 10:00:00,63.17,63.3,61.21,61.83,234200.0,63.17,63.3,61.21,61.83,234200.0
2013-11-07 11:00:00,61.77,62.49,61.7,62.45,288600.0,61.77,62.49,61.7,62.45,288600.0
2013-11-07 12:00:00,62.48,62.68,61.96,61.97,263200.0,62.48,62.68,61.96,61.97,263200.0
2013-11-07 13:00:00,61.97,62.06,61.51,61.82,187200.0,61.97,62.06,61.51,61.82,187200.0
2013-11-07 14:00:00,61.82,61.83,61.27,61.52,154200.0,61.82,61.83,61.27,61.52,154200.0
2013-11-07 15:00:00,61.51,61.58,60.98,61.01,379100.0,61.51,61.58,60.98,61.01,379100.0
2013-11-08 09:30:00,60.86,62.25,60.78,61.64,188900.0,60.86,62.25,60.78,61.64,188900.0
2013-11-08 10:00:00,61.63,62.17,60.89,61.02,342000.0,61.63,62.17,60.89,61.02,342000.0
2013-11-08 11:00:00,61.02,61.63,60.95,61.63,333000.0,61.02,61.63,60.95,61.63,333000.0
2013-11-08 12:00:00,61.65,61.95,61.33,61.37,183500.0,61.65,61.95,61.33,61.37,183500.0
2013-11-08 13:00:00,61.41,61.56,61.16,61.34,116700.0,61.41,61.56,61.16,61.34,116700.0
2013-11-08 14:00:00,61.4,61.44,60.72,60.75,192000.0,61.4,61.44,60.72,60.75,192000.0
2013-11-08 15:00:00,60.77,61.28,60.42,61.05,619200.0,60.77,61.28,60.42,61.05,619200.0
2013-11-11 09:30:00,61.3,61.51,60.65,61.31,151500.0,61.3,61.51,60.65,61.31,151500.0
2013-11-11 10:00:00,61.32,61.65,60.49,60.98,467200.0,61.32,61.65,60.49,60.98,467200.0
2013-11-11 11:00:00,60.97,60.97,60.1,60.16,334700.0,60.97,60.97,60.1,60.16,334700.0
2013-11-11 12:00:00,60.14,60.75,60.14,60.55,140300.0,60.14,60.75,60.14,60.55,140300.0
2013-11-11 13:00:00,60.52,60.57,60.28,60.51,167500.0,60.52,60.57,60.28,60.51,167500.0
2013-11-11 14:00:00,60.5,60.55,60.36,60.44,290200.0,60.5,60.55,60.36,60.44,290200.0
2013-11-11 15:00:00,60.44,60.6,60.4,60.54,428800.0,60.44,60.6,60.4,60.54,428800.0
2013-11-12 09:30:00,60.01,60.27,58.06,58.08,535000.0,60.01,60.27,58.06,58.08,535000.0
2013-11-12 10:00:00,58.25,60.56,58.15,60.07,617600.0,58.25,60.56,58.15,60.07,617600.0
2013-11-12 11:00:00,60.12,60.13,58.96,59.1,303000.0,60.12,60.13,58.96,59.1,303000.0
2013-11-12 12:00:00,59.11,59.15,58.5,58.9,307300.0,59.11,59.15,58.5,58.9,307300.0
2013-11-12 13:00:00,58.89,59.84,58.8,59.54,273300.0,58.89,59.84,58.8,59.54,273300.0
2013-11-12 14:00:00,59.53,59.79,59.32,59.78,497400.0,59.53,59.79,59.32,59.78,497400.0
2013-11-12 15:00:00,59.78,60.37,59.55,60.19,835800.0,59.78,60.37,59.55,60.19,835800.0
2013-11-13 09:30:00,59.83,61.35,59.14,61.15,254800.0,59.83,61.35,59.14,61.15,254800.0
2013-11-13 10:00:00,61.1,61.64,60.44,61.21,710300.0,61.1,61.64,60.44,61.21,710300.0
2013-11-13 11:00:00,61.19,61.33,60.64,61.2,316000.0,61.19,61.33,60.64,61.2,316000.0
2013-11-13 12:00:00,61.19,61.96,61.09,61.57,247800.0,61.19,61.96,61.09,61.57,247800.0
2013-11-13 13:00:00,61.56,62.13,61.12,61.87,180700.0,61.56,62.13,61.12,61.87,180700.0
2013-11-13 14:00:00,61.82,61.84,61.19,61.25,176900.0,61.82,61.84,61.19,61.25,176900.0
2013-11-13 15:00:00,61.24,61.27,60.9,61.21,552000.0,61.24,61.27,60.9,61.21,552000.0
2013-11-14 09:30:00,61.58,61.7,60.6,61.14,99900.0,61.58,61.7,60.6,61.14,99900.0
2013-11-14 10:00:00,61.13,61.55,60.66,61.26,159300.0,61.13,61.55,60.66,61.26,159300.0
2013-11-14 11:00:00,61.25,61.31,60.76,60.82,122900.0,61.25,61.31,60.76,60.82,122900.0
2013-11-14 12:00:00,60.84,60.97,60.64,60.68,66900.0,60.84,60.97,60.64,60.68,66900.0
2013-11-14 13:00:00,60.69,60.91,60.66,60.84,73000.0,60.69,60.91,60.66,60.84,73000.0
2013-11-14 14:00:00,60.84,61.22,60.76,60.96,129400.0,60.84,61.22,60.76,60.96,129400.0
2013-11-14 15:00:00,60.95,61.24,60.89,61.03,232700.0,60.95,61.24,60.89,61.03,232700.0
2013-11-15 09:30:00,61.03,61.85,60.87,61.7,363900.0,61.03,61.85,60.87,61.7,363900.0
2013-11-15 10:00:00,61.69,62.5,61.67,62.21,408800.0,61.69,62.5,61.67,62.21,408800.0
2013-11-15 11:00:00,62.21,62.99,62.14,62.87,231500.0,62.21,62.99,62.14,62.87,231500.0
2013-11-15 12:00:00,62.87,62.94,62.57,62.83,459800.0,62.87,62.94,62.57,62.83,459800.0
2013-11-15 13:00:00,62.85,63.25,62.79,63.15,286300.0,62.85,63.25,62.79,63.15,286300.0
2013-11-15 14:00:00,63.14,63.29,63.01,63.11,203600.0,63.14,63.29,63.01,63.11,203600.0
2013-11-15 15:00:00,63.08,63.42,62.89,63.39,785800.0,63.08,63.42,62.89,63.39,785800.0
2013-11-18 09:30:00,63.21,63.98,62.65,62.91,182100.0,63.21,63.98,62.65,62.91,182100.0
2013-11-18 10:00:00,62.84,63.02,62.47,62.71,376000.0,62.84,63.02,62.47,62.71,376000.0
2013-11-18 11:00:00,62.74,62.82,62.25,62.37,140800.0,62.74,62.82,62.25,62.37,140800.0
2013-11-18 12:00:00,62.32,62.72,62.28,62.65,142000.0,62.32,62.72,62.28,62.65,142000.0
2013-11-18 13:00:00,62.64,62.82,62.54,62.66,212600.0,62.64,62.82,62.54,62.66,212600.0
2013-11-18 14:00:00,62.65,62.77,61.87,61.88,158800.0,62.65,62.77,61.87,61.88,158800.0
2013-11-18 15:00:00,61.87,61.87,61.24,61.7,475400.0,61.87,61.87,61.24,61.7,475400.0
2013-11-19 09:30:00,61.59,62.44,61.25,61.91,96300.0,61.59,62.44,61.25,61.91,96300.0
2013-11-19 10:00:00,61.94,62.3,61.83,62.22,412000.0,61.94,62.3,61.83,62.22,412000.0
2013-11-19 11:00:00,62.21,62.41,62.04,62.25,293600.0,62.21,62.41,62.04,62.25,293600.0
2013-11-19 12:00:00,62.27,62.75,62.24,62.6,124500.0,62.27,62.75,62.24,62.6,124500.0
2013-11-19 13:00:00,62.57,62.59,62.28,62.33,171300.0,62.57,62.59,62.28,62.33,171300.0
2013-11-19 14:00:00,62.32,62.59,62.28,62.43,222100.0,62.32,62.59,62.28,62.43,222100.0
2013-11-19 15:00:00,62.42,62.67,62.28,62.37,342600.0,62.42,62.67,62.28,62.37,342600.0
2013-11-20 09:30:00,62.53,63.48,62.39,63.32,234700.0,62.53,63.48,62.39,63.32,234700.0
2013-11-20 10:00:00,63.23,65.33,63.21,64.98,559700.0,63.23,65.33,63.21,64.98,559700.0
2013-11-20 11:00:00,64.99,67.69,64.98,66.43,774200.0,64.99,67.69,64.98,66.43,774200.0
2013-11-20 12:00:00,66.37,66.6,65.77,65.85,374300.0,66.37,66.6,65.77,65.85,374300.0
2013-11-20 13:00:00,65.81,65.9,65.4,65.59,344400.0,65.81,65.9,65.4,65.59,344400.0
2013-11-20 14:00:00,65.56,65.71,65.03,65.55,407400.0,65.56,65.71,65.03,65.55,407400.0
2013-11-20 15:00:00,65.55,65.56,64.83,65.14,647200.0,65.55,65.56,64.83,65.14,647200.0
2013-11-21 09:30:00,65.38,66.29,65.14,66.28,126500.0,65.38,66.29,65.14,66.28,126500.0
2013-11-21 10:00:00,66.07,66.32,65.72,66.01,459600.0,66.07,66.32,65.72,66.01,459600.0
2013-11-21 11:00:00,66.0,66.19,65.65,66.13,180200.0,66.0,66.19,65.65,66.13,180200.0
2013-11-21 12:00:00,66.16,66.28,65.96,66.03,126600.0,66.16,66.28,65.96,66.03,126600.0
2013-11-21 13:00:00,66.05,66.23,65.99,66.2,114000.0,66.05,66.23,65.99,66.2,114000.0
2013-11-21 14:00:00,66.2,66.46,65.92,66.26,119100.0,66.2,66.46,65.92,66.26,119100.0
2013-11-21 15:00:00,66.27,66.49,66.12,66.24,328000.0,66.27,66.49,66.12,66.24,328000.0
2013-11-22 09:30:00,66.63,67.73,66.51,67.42,142800.0,66.63,67.73,66.51,67.42,142800.0
2013-11-22 10:00:00,67.47,67.57,66.69,66.74,144600.0,67.47,67.57,66.69,66.74,144600.0
2013-11-22 11:00:00,66.75,67.29,66.6,67.29,179000.0,66.75,67.29,66.6,67.29,179000.0
2013-11-22 12:00:00,67.28,67.28,66.61,66.82,172900.0,67.28,67.28,66.61,66.82,172900.0
2013-11-22 13:00:00,66.77,66.82,66.25,66.42,71900.0,66.77,66.82,66.25,66.42,71900.0
2013-11-22 14:00:00,66.37,66.49,65.98,66.08,134300.0,66.37,66.49,65.98,66.08,134300.0
2013-11-22 15:00:00,66.09,66.36,66.03,66.28,276900.0,66.09,66.36,66.03,66.28,276900.0
2013-11-25 09:30:00,66.86,69.0,66.75,67.79,190400.0,66.86,69.0,66.75,67.79,190400.0
2013-11-25 10:00:00,67.8,68.58,67.67,67.98,315800.0,67.8,68.58,67.67,67.98,315800.0
2013-11-25 11:00:00,67.99,68.48,67.85,68.15,178500.0,67.99,68.48,67.85,68.15,178500.0
2013-11-25 12:00:00,68.09,68.36,68.02,68.35,117000.0,68.09,68.36,68.02,68.35,117000.0
2013-11-25 13:00:00,68.37,68.5,68.19,68.42,164600.0,68.37,68.5,68.19,68.42,164600.0
2013-11-25 14:00:00,68.43,68.5,68.01,68.11,148300.0,68.43,68.5,68.01,68.11,148300.0
2013-11-25 15:00:00,68.09,68.14,67.6,67.96,381300.0,68.09,68.14,67.6,67.96,381300.0
2013-11-26 09:30:00,68.12,68.57,67.32,67.51,127100.0,68.12,68.57,67.32,67.51,127100.0
2013-11-26 10:00:00,67.5,67.66,67.1,67.39,361500.0,67.5,67.66,67.1,67.39,361500.0
2013-11-26 11:00:00,67.39,67.84,67.29,67.45,180000.0,67.39,67.84,67.29,67.45,180000.0
2013-11-26 12:00:00,67.42,67.96,67.42,67.92,132000.0,67.42,67.96,67.42,67.92,132000.0
2013-11-26 13:00:00,67.93,68.03,67.74,67.98,133600.0,67.93,68.03,67.74,67.98,133600.0
2013-11-26 14:00:00,67.98,68.22,67.69,68.09,139200.0,67.98,68.22,67.69,68.09,139200.0
2013-11-26 15:00:00,68.12,68.47,68.11,68.42,541900.0,68.12,68.47,68.11,68.42,541900.0
2013-11-27 09:30:00,68.37,68.69,67.58,68.59,90400.0,68.37,68.69,67.58,68.59,90400.0
2013-11-27 10:00:00,68.58,68.79,68.05,68.36,206700.0,68.58,68.79,68.05,68.36,206700.0
2013-11-27 11:00:00,68.3,68.4,68.04,68.22,126100.0,68.3,68.4,68.04,68.22,126100.0
2013-11-27 12:00:00,68.21,68.41,68.13,68.2,81700.0,68.21,68.41,68.13,68.2,81700.0
2013-11-27 13:00:00,68.2,68.6,68.16,68.5,134000.0,68.2,68.6,68.16,68.5,134000.0
2013-11-27 14:00:00,68.5,68.51,68.07,68.11,163600.0,68.5,68.51,68.07,68.11,163600.0
2013-11-27 15:00:00,68.11,68.43,68.07,68.34,217300.0,68.11,68.43,68.07,68.34,217300.0
2013-11-29 09:30:00,68.8,69.95,68.8,69.8,114200.0,68.8,69.95,68.8,69.8,114200.0
2013-11-29 10:00:00,69.75,70.69,69.68,70.5,204100.0,69.75,70.69,69.68,70.5,204100.0
2013-11-29 11:00:00,70.49,70.54,69.86,69.88,224700.0,70.49,70.54,69.86,69.88,224700.0
2013-11-29 12:00:00,69.82,69.91,69.27,69.41,290700.0,69.82,69.91,69.27,69.41,290700.0
2013-12-02 09:30:00,69.6,69.96,69.04,69.81,117900.0,69.6,69.96,69.04,69.81,117900.0
2013-12-02 10:00:00,69.96,70.18,69.5,69.62,178300.0,69.96,70.18,69.5,69.62,178300.0
2013-12-02 11:00:00,69.63,70.02,69.51,69.59,188600.0,69.63,70.02,69.51,69.59,188600.0
2013-12-02 12:00:00,69.6,69.72,69.46,69.66,145700.0,69.6,69.72,69.46,69.66,145700.0
2013-12-02 13:00:00,69.68,69.92,69.55,69.7,83900.0,69.68,69.92,69.55,69.7,83900.0
2013-12-02 14:00:00,69.67,69.7,69.21,69.41,123400.0,69.67,69.7,69.21,69.41,123400.0
2013-12-02 15:00:00,69.43,69.44,68.93,69.26,244200.0,69.43,69.44,68.93,69.26,244200.0
2013-12-03 09:30:00,68.81,69.04,67.53,67.57,112600.0,68.81,69.04,67.53,67.57,112600.0
2013-12-03 10:00:00,67.57,68.04,67.33,67.89,160600.0,67.57,68.04,67.33,67.89,160600.0
2013-12-03 11:00:00,67.91,67.97,67.47,67.71,317300.0,67.91,67.97,67.47,67.71,317300.0
2013-12-03 12:00:00,67.68,68.29,67.66,68.12,309300.0,67.68,68.29,67.66,68.12,309300.0
2013-12-03 13:00:00,68.11,68.17,67.67,67.8,149200.0,68.11,68.17,67.67,67.8,149200.0
2013-12-03 14:00:00,67.79,67.82,67.32,67.75,143200.0,67.79,67.82,67.32,67.75,143200.0
2013-12-03 15:00:00,67.76,67.77,67.49,67.66,286400.0,67.76,67.77,67.49,67.66,286400.0
2013-12-04 09:30:00,67.51,68.1,67.27,67.5,122500.0,67.51,68.1,67.27,67.5,122500.0
2013-12-04 10:00:00,67.53,67.9,67.29,67.73,131000.0,67.53,67.9,67.29,67.73,131000.0
2013-12-04 11:00:00,67.74,67.9,67.02,67.56,241300.0,67.74,67.9,67.02,67.56,241300.0
2013-12-04 12:00:00,67.54,67.54,67.13,67.45,106200.0,67.54,67.54,67.13,67.45,106200.0
2013-12-04 13:00:00,67.44,67.54,66.8,67.13,179300.0,67.44,67.54,66.8,67.13,179300.0
2013-12-04 14:00:00,67.11,67.42,67.08,67.31,103000.0,67.11,67.42,67.08,67.31,103000.0
2013-12-04 15:00:00,67.29,67.52,67.05,67.33,264800.0,67.29,67.52,67.05,67.33,264800.0
2013-12-05 09:30:00,67.14,67.42,66.45,66.75,122000.0,67.14,67.42,66.45,66.75,122000.0
2013-12-05 10:00:00,66.79,67.43,66.57,66.6,196400.0,66.79,67.43,66.57,66.6,196400.0
2013-12-05 11:00:00,66.6,66.75,66.38,66.56,170400.0,66.6,66.75,66.38,66.56,170400.0
2013-12-05 12:00:00,66.56,66.7,66.28,66.36,141600.0,66.56,66.7,66.28,66.36,141600.0
2013-12-05 13:00:00,66.35,66.49,65.98,66.37,136200.0,66.35,66.49,65.98,66.37,136200.0
2013-12-05 14:00:00,66.37,66.46,66.15,66.23,89200.0,66.37,66.46,66.15,66.23,89200.0
2013-12-05 15:00:00,66.23,66.66,66.13,66.47,273000.0,66.23,66.66,66.13,66.47,273000.0
2013-12-06 09:30:00,67.13,67.2,66.17,66.52,118300.0,67.13,67.2,66.17,66.52,118300.0
2013-12-06 10:00:00,66.54,66.7,65.77,66.25,110800.0,66.54,66.7,65.77,66.25,110800.0
2013-12-06 11:00:00,66.27,66.93,66.14,66.91,201700.0,66.27,66.93,66.14,66.91,201700.0
2013-12-06 12:00:00,66.87,66.99,66.77,66.99,85900.0,66.87,66.99,66.77,66.99,85900.0
2013-12-06 13:00:00,66.99,66.99,66.35,66.5,121500.0,66.99,66.99,66.35,66.5,121500.0
2013-12-06 14:00:00,66.52,66.63,66.39,66.53,104700.0,66.52,66.63,66.39,66.53,104700.0
2013-12-06 15:00:00,66.53,66.53,66.26,66.42,245800.0,66.53,66.53,66.26,66.42,245800.0
2013-12-09 09:30:00,66.58,66.85,66.4,66.82,179800.0,66.58,66.85,66.4,66.82,179800.0
2013-12-09 10:00:00,66.79,66.87,65.98,66.62,225500.0,66.79,66.87,65.98,66.62,225500.0
2013-12-09 11:00:00,66.61,66.68,66.28,66.47,200600.0,66.61,66.68,66.28,66.47,200600.0
2013-12-09 12:00:00,66.47,66.68,66.2,66.21,110900.0,66.47,66.68,66.2,66.21,110900.0
2013-12-09 13:00:00,66.26,66.56,66.09,66.36,98200.0,66.26,66.56,66.09,66.36,98200.0
2013-12-09 14:00:00,66.37,66.58,66.27,66.54,213300.0,66.37,66.58,66.27,66.54,213300.0
2013-12-09 15:00:00,66.55,66.75,66.38,66.75,411900.0,66.55,66.75,66.38,66.75,411900.0
2013-12-10 09:30:00,66.73,67.13,65.6,65.68,79100.0,66.73,67.13,65.6,65.68,79100.0
2013-12-10 10:00:00,65.69,66.66,65.6,66.16,138600.0,65.69,66.66,65.6,66.16,138600.0
2013-12-10 11:00:00,66.17,66.55,66.14,66.46,97400.0,66.17,66.55,66.14,66.46,97400.0
2013-12-10 12:00:00,66.47,66.5,65.78,65.87,150700.0,66.47,66.5,65.78,65.87,150700.0
2013-12-10 13:00:00,65.87,66.02,65.4,65.48,137900.0,65.87,66.02,65.4,65.48,137900.0
2013-12-10 14:00:00,65.48,66.06,65.46,66.0,122500.0,65.48,66.06,65.46,66.0,122500.0
2013-12-10 15:00:00,66.01,66.59,65.96,66.24,352000.0,66.01,66.59,65.96,66.24,352000.0
2013-12-11 09:30:00,66.11,66.24,65.16,65.85,79600.0,66.11,66.24,65.16,65.85,79600.0
2013-12-11 10:00:00,65.83,66.04,64.91,65.14,157500.0,65.83,66.04,64.91,65.14,157500.0
2013-12-11 11:00:00,65.15,65.33,64.97,65.05,104300.0,65.15,65.33,64.97,65.05,104300.0
2013-12-11 12:00:00,65.05,65.11,64.6,64.68,145900.0,65.05,65.11,64.6,64.68,145900.0
2013-12-11 13:00:00,64.7,64.94,64.5,64.5,135200.0,64.7,64.94,64.5,64.5,135200.0
2013-12-11 14:00:00,64.52,64.59,64.21,64.3,178300.0,64.52,64.59,64.21,64.3,178300.0
2013-12-11 15:00:00,64.25,64.57,64.18,64.39,442700.0,64.25,64.57,64.18,64.39,442700.0
2013-12-12 09:30:00,64.38,65.26,64.12,64.96,79900.0,64.38,65.26,64.12,64.96,79900.0
2013-12-12 10:00:00,64.97,66.5,64.92,65.97,328800.0,64.97,66.5,64.92,65.97,328800.0
2013-12-12 11:00:00,66.01,66.04,65.36,65.36,96000.0,66.01,66.04,65.36,65.36,96000.0
2013-12-12 12:00:00,65.36,65.42,65.0,65.29,130000.0,65.36,65.42,65.0,65.29,130000.0
2013-12-12 13:00:00,65.26,65.84,65.25,65.77,156900.0,65.26,65.84,65.25,65.77,156900.0
2013-12-12 14:00:00,65.77,65.94,65.56,65.65,135700.0,65.77,65.94,65.56,65.65,135700.0
2013-12-12 15:00:00,65.65,65.79,65.3,65.37,329000.0,65.65,65.79,65.3,65.37,329000.0
2013-12-13 09:30:00,65.11,65.91,64.12,64.24,114700.0,65.11,65.91,64.12,64.24,114700.0
2013-12-13 10:00:00,64.29,64.92,64.15,64.57,224000.0,64.29,64.92,64.15,64.57,224000.0
2013-12-13 11:00:00,64.56,64.74,64.2,64.64,165800.0,64.56,64.74,64.2,64.64,165800.0
2013-12-13 12:00:00,64.61,65.18,64.55,65.0,95300.0,64.61,65.18,64.55,65.0,95300.0
2013-12-13 13:00:00,64.92,64.99,64.71,64.76,122600.0,64.92,64.99,64.71,64.76,122600.0
2013-12-13 14:00:00,64.76,64.84,64.22,64.82,145300.0,64.76,64.84,64.22,64.82,145300.0
2013-12-13 15:00:00,64.83,65.26,64.81,65.17,297700.0,64.83,65.26,64.81,65.17,297700.0
2013-12-16 09:30:00,65.68,66.64,65.16,66.38,135100.0,65.68,66.64,65.16,66.38,135100.0
2013-12-16 10:00:00,66.39,66.39,64.91,65.01,227600.0,66.39,66.39,64.91,65.01,227600.0
2013-12-16 11:00:00,64.95,65.01,64.41,64.54,138400.0,64.95,65.01,64.41,64.54,138400.0
2013-12-16 12:00:00,64.55,64.58,64.24,64.41,124000.0,64.55,64.58,64.24,64.41,124000.0
2013-12-16 13:00:00,64.4,64.44,63.91,64.33,164200.0,64.4,64.44,63.91,64.33,164200.0
2013-12-16 14:00:00,64.34,64.48,64.21,64.38,124700.0,64.34,64.48,64.21,64.38,124700.0
2013-12-16 15:00:00,64.37,65.03,64.34,64.75,382800.0,64.37,65.03,64.34,64.75,382800.0
2013-12-17 09:30:00,64.59,64.73,63.63,64.17,83700.0,64.59,64.73,63.63,64.17,83700.0
2013-12-17 10:00:00,64.19,64.49,63.7,64.28,246100.0,64.19,64.49,63.7,64.28,246100.0
2013-12-17 11:00:00,64.25,64.38,64.14,64.24,130300.0,64.25,64.38,64.14,64.24,130300.0
2013-12-17 12:00:00,64.29,65.14,64.25,65.09,159400.0,64.29,65.14,64.25,65.09,159400.0
2013-12-17 13:00:00,65.13,65.32,64.88,65.31,97200.0,65.13,65.32,64.88,65.31,97200.0
2013-12-17 14:00:00,65.31,65.81,65.29,65.57,215800.0,65.31,65.81,65.29,65.57,215800.0
2013-12-17 15:00:00,65.58,65.74,65.45,65.56,406700.0,65.58,65.74,65.45,65.56,406700.0
2013-12-18 09:30:00,66.1,68.06,66.0,67.86,280400.0,66.1,68.06,66.0,67.86,280400.0
2013-12-18 10:00:00,67.86,69.61,67.82,68.79,723500.0,67.86,69.61,67.82,68.79,723500.0
2013-12-18 11:00:00,68.74,69.17,68.38,68.39,415000.0,68.74,69.17,68.38,68.39,415000.0
2013-12-18 12:00:00,68.4,68.42,67.64,67.78,230800.0,68.4,68.42,67.64,67.78,230800.0
2013-12-18 13:00:00,67.79,68.5,67.45,68.5,254500.0,67.79,68.5,67.45,68.5,254500.0
2013-12-18 14:00:00,68.23,68.78,67.32,68.39,410900.0,68.23,68.78,67.32,68.39,410900.0
2013-12-18 15:00:00,68.39,68.7,67.94,68.66,841700.0,68.39,68.7,67.94,68.66,841700.0
2013-12-19 09:30:00,66.99,70.5,66.99,69.58,692600.0,66.99,70.5,66.99,69.58,692600.0
2013-12-19 10:00:00,69.43,71.0,69.26,70.22,1397700.0,69.43,71.0,69.26,70.22,1397700.0
2013-12-19 11:00:00,70.25,70.49,69.96,70.16,316500.0,70.25,70.49,69.96,70.16,316500.0
2013-12-19 12:00:00,70.18,70.71,70.1,70.61,243400.0,70.18,70.71,70.1,70.61,243400.0
2013-12-19 13:00:00,70.58,70.67,70.09,70.17,414400.0,70.58,70.67,70.09,70.17,414400.0
2013-12-19 14:00:00,70.17,70.22,69.74,69.99,274800.0,70.17,70.22,69.74,69.99,274800.0
2013-12-19 15:00:00,69.99,70.16,69.81,69.95,668900.0,69.99,70.16,69.81,69.95,668900.0
2013-12-20 09:30:00,70.49,70.83,69.88,70.6,599900.0,70.49,70.83,69.88,70.6,599900.0
2013-12-20 10:00:00,70.66,70.74,70.25,70.37,358300.0,70.66,70.74,70.25,70.37,358300.0
2013-12-20 11:00:00,70.36,71.38,70.34,71.38,417700.0,70.36,71.38,70.34,71.38,417700.0
2013-12-20 12:00:00,71.39,71.49,71.15,71.22,143100.0,71.39,71.49,71.15,71.22,143100.0
2013-12-20 13:00:00,71.22,71.91,71.22,71.91,132700.0,71.22,71.91,71.22,71.91,132700.0
2013-12-20 14:00:00,71.92,71.94,71.17,71.17,179100.0,71.92,71.94,71.17,71.17,179100.0
2013-12-20 15:00:00,71.2,71.89,71.15,71.84,561300.0,71.2,71.89,71.15,71.84,561300.0
2013-12-23 09:30:00,72.4,73.24,72.0,72.82,197200.0,72.4,73.24,72.0,72.82,197200.0
2013-12-23 10:00:00,72.78,73.6,72.69,73.04,243000.0,72.78,73.6,72.69,73.04,243000.0
2013-12-23 11:00:00,73.04,73.44,73.0,73.32,121300.0,73.04,73.44,73.0,73.32,121300.0
2013-12-23 12:00:00,73.31,73.31,72.84,72.84,135000.0,73.31,73.31,72.84,72.84,135000.0
2013-12-23 13:00:00,72.9,72.9,72.6,72.76,129600.0,72.9,72.9,72.6,72.76,129600.0
2013-12-23 14:00:00,72.76,73.17,72.62,73.17,148600.0,72.76,73.17,72.62,73.17,148600.0
2013-12-23 15:00:00,73.16,73.89,73.13,73.49,617900.0,73.16,73.89,73.13,73.49,617900.0
2013-12-24 09:30:00,73.5,73.78,72.84,73.12,91200.0,73.5,73.78,72.84,73.12,91200.0
2013-12-24 10:00:00,73.18,73.78,73.14,73.28,117600.0,73.18,73.78,73.14,73.28,117600.0
2013-12-24 11:00:00,73.32,73.87,73.24,73.58,101500.0,73.32,73.87,73.24,73.58,101500.0
2013-12-24 12:00:00,73.57,73.61,72.94,73.49,182000.0,73.57,73.61,72.94,73.49,182000.0
2013-12-26 09:30:00,73.35,74.0,72.76,72.88,136100.0,73.35,74.0,72.76,72.88,136100.0
2013-12-26 10:00:00,72.91,74.05,72.88,73.94,146300.0,72.91,74.05,72.88,73.94,146300.0
2013-12-26 11:00:00,73.89,73.96,73.55,73.59,93500.0,73.89,73.96,73.55,73.59,93500.0
2013-12-26 12:00:00,73.58,73.76,73.56,73.65,65400.0,73.58,73.76,73.56,73.65,65400.0
2013-12-26 13:00:00,73.65,73.77,73.58,73.7,57800.0,73.65,73.77,73.58,73.7,57800.0
2013-12-26 14:00:00,73.71,73.82,73.68,73.75,65900.0,73.71,73.82,73.68,73.75,65900.0
2013-12-26 15:00:00,73.74,73.88,73.58,73.8,213300.0,73.74,73.88,73.58,73.8,213300.0
2013-12-27 09:30:00,73.82,74.01,73.12,73.5,69900.0,73.82,74.01,73.12,73.5,69900.0
2013-12-27 10:00:00,73.5,74.08,72.99,73.14,197900.0,73.5,74.08,72.99,73.14,197900.0
2013-12-27 11:00:00,73.19,73.53,73.18,73.43,116400.0,73.19,73.53,73.18,73.43,116400.0
2013-12-27 12:00:00,73.43,73.59,73.26,73.32,54700.0,73.43,73.59,73.26,73.32,54700.0
2013-12-27 13:00:00,73.32,73.44,73.23,73.38,41000.0,73.32,73.44,73.23,73.38,41000.0
2013-12-27 14:00:00,73.37,73.55,73.25,73.26,67000.0,73.37,73.55,73.25,73.26,67000.0
2013-12-27 15:00:00,73.25,73.46,73.23,73.46,149000.0,73.25,73.46,73.23,73.46,149000.0
2013-12-30 09:30:00,75.4,75.4,72.8,73.38,53700.0,75.4,75.4,72.8,73.38,53700.0
2013-12-30 10:00:00,73.5,73.88,73.3,73.75,97600.0,73.5,73.88,73.3,73.75,97600.0
2013-12-30 11:00:00,73.81,74.02,73.61,73.78,91900.0,73.81,74.02,73.61,73.78,91900.0
2013-12-30 12:00:00,73.79,73.84,73.65,73.73,72600.0,73.79,73.84,73.65,73.73,72600.0
2013-12-30 13:00:00,73.73,74.27,73.65,74.27,82800.0,73.73,74.27,73.65,74.27,82800.0
2013-12-30 14:00:00,74.26,74.34,73.83,73.94,118700.0,74.26,74.34,73.83,73.94,118700.0
2013-12-30 15:00:00,73.96,74.05,73.77,73.89,194400.0,73.96,74.05,73.77,73.89,194400.0
2013-12-31 09:30:00,74.13,74.7,73.87,73.87,127600.0,74.13,74.7,73.87,73.87,127600.0
2013-12-31 10:00:00,73.85,74.5,73.69,74.49,124500.0,73.85,74.5,73.69,74.49,124500.0
2013-12-31 11:00:00,74.5,74.69,74.3,74.31,64400.0,74.5,74.69,74.3,74.31,64400.0
2013-12-31 12:00:00,74.32,74.38,74.2,74.3,52100.0,74.32,74.38,74.2,74.3,52100.0
2013-12-31 13:00:00,74.3,74.38,74.25,74.27,79400.0,74.3,74.38,74.25,74.27,79400.0
2013-12-31 14:00:00,74.28,74.3,73.91,74.05,66500.0,74.28,74.3,73.91,74.05,66500.0
2013-12-31 15:00:00,74.05,74.36,73.95,74.29,244100.0,74.05,74.36,73.95,74.29,244100.0
2014-01-02 09:30:00,74.07,74.16,73.23,73.69,92100.0,74.07,74.16,73.23,73.69,92100.0
2014-01-02 10:00:00,73.57,74.03,73.31,73.76,137000.0,73.57,74.03,73.31,73.76,137000.0
2014-01-02 11:00:00,73.77,73.78,73.33,73.43,108600.0,73.77,73.78,73.33,73.43,108600.0
2014-01-02 12:00:00,73.46,73.52,73.2,73.42,181100.0,73.46,73.52,73.2,73.42,181100.0
2014-01-02 13:00:00,73.45,73.74,72.88,73.7,145300.0,73.45,73.74,72.88,73.7,145300.0
2014-01-02 14:00:00,73.75,73.76,73.27,73.48,74100.0,73.75,73.76,73.27,73.48,74100.0
2014-01-02 15:00:00,73.54,73.95,73.42,73.83,272800.0,73.54,73.95,73.42,73.83,272800.0
2014-01-03 09:30:00,74.01,74.56,73.17,74.56,60900.0,74.01,74.56,73.17,74.56,60900.0
2014-01-03 10:00:00,74.54,74.63,73.91,74.0,118100.0,74.54,74.63,73.91,74.0,118100.0
2014-01-03 11:00:00,73.97,73.99,73.16,73.29,101700.0,73.97,73.99,73.16,73.29,101700.0
2014-01-03 12:00:00,73.34,73.76,73.27,73.59,158000.0,73.34,73.76,73.27,73.59,158000.0
2014-01-03 13:00:00,73.6,73.7,73.32,73.5,83800.0,73.6,73.7,73.32,73.5,83800.0
2014-01-03 14:00:00,73.51,73.71,73.36,73.53,84100.0,73.51,73.71,73.36,73.53,84100.0
2014-01-03 15:00:00,73.54,73.71,73.36,73.46,246200.0,73.54,73.71,73.36,73.46,246200.0
2014-01-06 09:30:00,74.92,75.94,74.11,74.45,232100.0,74.92,75.94,74.11,74.45,232100.0
2014-01-06 10:00:00,74.78,74.95,74.19,74.4,356900.0,74.78,74.95,74.19,74.4,356900.0
2014-01-06 11:00:00,74.47,74.94,74.2,74.75,253700.0,74.47,74.94,74.2,74.75,253700.0
2014-01-06 12:00:00,74.77,75.39,74.51,75.18,183400.0,74.77,75.39,74.51,75.18,183400.0
2014-01-06 13:00:00,75.17,75.48,74.59,75.34,108600.0,75.17,75.48,74.59,75.34,108600.0
2014-01-06 14:00:00,75.25,75.8,75.24,75.57,232800.0,75.25,75.8,75.24,75.57,232800.0
2014-01-06 15:00:00,75.64,75.75,75.35,75.5,440400.0,75.64,75.75,75.35,75.5,440400.0
2014-01-07 09:30:00,75.73,75.83,75.0,75.01,148300.0,75.73,75.83,75.0,75.01,148300.0
2014-01-07 10:00:00,75.01,75.33,74.47,74.55,186400.0,75.01,75.33,74.47,74.55,186400.0
2014-01-07 11:00:00,74.56,74.7,74.06,74.11,191600.0,74.56,74.7,74.06,74.11,191600.0
2014-01-07 12:00:00,74.1,74.19,74.01,74.15,122800.0,74.1,74.19,74.01,74.15,122800.0
2014-01-07 13:00:00,74.18,74.39,74.15,74.16,89100.0,74.18,74.39,74.15,74.16,89100.0
2014-01-07 14:00:00,74.2,74.35,73.97,74.22,107600.0,74.2,74.35,73.97,74.22,107600.0
2014-01-07 15:00:00,74.23,74.67,74.16,74.48,298400.0,74.23,74.67,74.16,74.48,298400.0
2014-01-08 09:30:00,74.55,74.93,74.1,74.43,108600.0,74.55,74.93,74.1,74.43,108600.0
2014-01-08 10:00:00,74.43,75.15,74.27,74.81,238500.0,74.43,75.15,74.27,74.81,238500.0
2014-01-08 11:00:00,74.72,75.3,74.55,75.25,94400.0,74.72,75.3,74.55,75.25,94400.0
2014-01-08 12:00:00,75.21,75.36,75.07,75.24,85400.0,75.21,75.36,75.07,75.24,85400.0
2014-01-08 13:00:00,75.27,75.38,74.88,75.01,78100.0,75.27,75.38,74.88,75.01,78100.0
2014-01-08 14:00:00,75.0,75.22,74.83,75.15,120000.0,75.0,75.22,74.83,75.15,120000.0
2014-01-08 15:00:00,75.17,75.29,74.72,75.23,227400.0,75.17,75.29,74.72,75.23,227400.0
2014-01-09 09:30:00,75.41,76.42,75.37,76.3,195200.0,75.41,76.42,75.37,76.3,195200.0
2014-01-09 10:00:00,76.3,77.0,75.55,75.77,289700.0,76.3,77.0,75.55,75.77,289700.0
2014-01-09 11:00:00,75.74,75.8,74.93,75.2,182100.0,75.74,75.8,74.93,75.2,182100.0
2014-01-09 12:00:00,75.2,75.41,75.01,75.35,179900.0,75.2,75.41,75.01,75.35,179900.0
2014-01-09 13:00:00,75.31,75.57,75.07,75.5,223400.0,75.31,75.57,75.07,75.5,223400.0
2014-01-09 14:00:00,75.5,76.54,75.34,76.18,368800.0,75.5,76.54,75.34,76.18,368800.0
2014-01-09 15:00:00,76.21,76.59,76.0,76.32,436700.0,76.21,76.59,76.0,76.32,436700.0
2014-01-10 09:30:00,76.02,77.05,75.71,76.46,133600.0,76.02,77.05,75.71,76.46,133600.0
2014-01-10 10:00:00,76.46,76.61,75.95,76.45,227800.0,76.46,76.61,75.95,76.45,227800.0
2014-01-10 11:00:00,76.53,76.69,75.78,76.35,180100.0,76.53,76.69,75.78,76.35,180100.0
2014-01-10 12:00:00,76.32,76.77,76.21,76.54,95600.0,76.32,76.77,76.21,76.54,95600.0
2014-01-10 13:00:00,76.54,76.99,76.36,76.8,90800.0,76.54,76.99,76.36,76.8,90800.0
2014-01-10 14:00:00,76.8,77.0,76.65,76.9,125900.0,76.8,77.0,76.65,76.9,125900.0
2014-01-10 15:00:00,76.91,78.22,76.91,78.21,487400.0,76.91,78.22,76.91,78.21,487400.0
2014-01-13 09:30:00,78.05,78.21,76.16,76.64,272100.0,78.05,78.21,76.16,76.64,272100.0
2014-01-13 10:00:00,76.65,78.35,76.63,78.11,305900.0,76.65,78.35,76.63,78.11,305900.0
2014-01-13 11:00:00,78.11,78.72,77.94,78.43,281000.0,78.11,78.72,77.94,78.43,281000.0
2014-01-13 12:00:00,78.44,78.63,77.78,78.15,298700.0,78.44,78.63,77.78,78.15,298700.0
2014-01-13 13:00:00,78.15,78.47,77.57,78.03,244900.0,78.15,78.47,77.57,78.03,244900.0
2014-01-13 14:00:00,78.04,78.04,76.57,76.99,366100.0,78.04,78.04,76.57,76.99,366100.0
2014-01-13 15:00:00,76.98,77.25,76.18,77.02,811800.0,76.98,77.25,76.18,77.02,811800.0
2014-01-14 09:30:00,77.36,78.24,77.36,78.24,115200.0,77.36,78.24,77.36,78.24,115200.0
2014-01-14 10:00:00,78.27,78.93,77.76,78.86,268000.0,78.27,78.93,77.76,78.86,268000.0
2014-01-14 11:00:00,78.84,79.47,78.77,79.31,273300.0,78.84,79.47,78.77,79.31,273300.0
2014-01-14 12:00:00,79.25,79.43,78.81,78.81,191500.0,79.25,79.43,78.81,78.81,191500.0
2014-01-14 13:00:00,78.8,79.39,78.76,79.05,148200.0,78.8,79.39,78.76,79.05,148200.0
2014-01-14 14:00:00,79.06,79.14,78.57,78.64,120800.0,79.06,79.14,78.57,78.64,120800.0
2014-01-14 15:00:00,78.61,79.45,78.61,79.38,469400.0,78.61,79.45,78.61,79.38,469400.0
2014-01-15 09:30:00,79.1,79.22,78.2,78.64,97800.0,79.1,79.22,78.2,78.64,97800.0
2014-01-15 10:00:00,78.69,79.07,78.25,78.53,184500.0,78.69,79.07,78.25,78.53,184500.0
2014-01-15 11:00:00,78.54,79.2,78.38,78.66,80700.0,78.54,79.2,78.38,78.66,80700.0
2014-01-15 12:00:00,78.69,78.84,78.26,78.3,184500.0,78.69,78.84,78.26,78.3,184500.0
2014-01-15 13:00:00,78.34,78.96,78.31,78.78,58200.0,78.34,78.96,78.31,78.78,58200.0
2014-01-15 14:00:00,78.79,78.96,78.43,78.56,134900.0,78.79,78.96,78.43,78.56,134900.0
2014-01-15 15:00:00,78.57,78.88,78.54,78.77,249100.0,78.57,78.88,78.54,78.77,249100.0
2014-01-16 09:30:00,79.17,80.6,78.77,80.27,204900.0,79.17,80.6,78.77,80.27,204900.0
2014-01-16 10:00:00,80.25,80.88,79.97,80.3,234900.0,80.25,80.88,79.97,80.3,234900.0
2014-01-16 11:00:00,80.28,80.69,80.14,80.69,105600.0,80.28,80.69,80.14,80.69,105600.0
2014-01-16 12:00:00,80.67,80.67,80.33,80.48,90600.0,80.67,80.67,80.33,80.48,90600.0
2014-01-16 13:00:00,80.46,80.53,80.23,80.45,64300.0,80.46,80.53,80.23,80.45,64300.0
2014-01-16 14:00:00,80.42,80.74,80.34,80.74,121600.0,80.42,80.74,80.34,80.74,121600.0
2014-01-16 15:00:00,80.74,81.03,80.39,81.0,463400.0,80.74,81.03,80.39,81.0,463400.0
2014-01-17 09:30:00,80.98,82.81,80.64,81.75,643300.0,80.98,82.81,80.64,81.75,643300.0
2014-01-17 10:00:00,81.93,82.1,81.46,81.61,115600.0,81.93,82.1,81.46,81.61,115600.0
2014-01-17 11:00:00,81.64,82.17,81.47,81.97,103900.0,81.64,82.17,81.47,81.97,103900.0
2014-01-17 12:00:00,81.96,82.43,81.64,81.68,136000.0,81.96,82.43,81.64,81.68,136000.0
2014-01-17 13:00:00,81.67,82.4,81.52,82.37,124800.0,81.67,82.4,81.52,82.37,124800.0
2014-01-17 14:00:00,82.34,82.4,82.05,82.28,154800.0,82.34,82.4,82.05,82.28,154800.0
2014-01-17 15:00:00,82.28,82.37,81.77,82.11,343500.0,82.28,82.37,81.77,82.11,343500.0
2014-01-21 09:30:00,81.2,84.35,81.2,84.17,269000.0,81.2,84.35,81.2,84.17,269000.0
2014-01-21 10:00:00,84.13,84.34,83.5,84.3,244200.0,84.13,84.34,83.5,84.3,244200.0
2014-01-21 11:00:00,84.3,84.47,83.63,84.3,569500.0,84.3,84.47,83.63,84.3,569500.0
2014-01-21 12:00:00,84.32,84.84,83.93,84.62,321600.0,84.32,84.84,83.93,84.62,321600.0
2014-01-21 13:00:00,84.53,85.84,84.53,85.49,286100.0,84.53,85.84,84.53,85.49,286100.0
2014-01-21 14:00:00,85.47,85.74,84.64,84.85,212400.0,85.47,85.74,84.64,84.85,212400.0
2014-01-21 15:00:00,84.83,85.53,84.81,85.49,445000.0,84.83,85.53,84.81,85.49,445000.0
2014-01-22 09:30:00,85.68,87.77,85.13,86.73,249400.0,85.68,87.77,85.13,86.73,249400.0
2014-01-22 10:00:00,86.84,86.98,85.45,85.78,327700.0,86.84,86.98,85.45,85.78,327700.0
2014-01-22 11:00:00,85.75,85.8,83.66,83.79,377300.0,85.75,85.8,83.66,83.79,377300.0
2014-01-22 12:00:00,83.85,84.61,83.66,83.75,294500.0,83.85,84.61,83.66,83.75,294500.0
2014-01-22 13:00:00,83.77,84.29,83.74,84.0,139500.0,83.77,84.29,83.74,84.0,139500.0
2014-01-22 14:00:00,84.02,84.09,83.45,83.61,253400.0,84.02,84.09,83.45,83.61,253400.0
2014-01-22 15:00:00,83.61,84.14,83.45,84.12,386200.0,83.61,84.14,83.45,84.12,386200.0
2014-01-23 09:30:00,83.35,84.2,83.05,83.94,110300.0,83.35,84.2,83.05,83.94,110300.0
2014-01-23 10:00:00,83.94,83.94,83.28,83.54,187100.0,83.94,83.94,83.28,83.54,187100.0
2014-01-23 11:00:00,83.47,83.73,83.11,83.65,158700.0,83.47,83.73,83.11,83.65,158700.0
2014-01-23 12:00:00,83.65,83.81,83.18,83.58,137100.0,83.65,83.81,83.18,83.58,137100.0
2014-01-23 13:00:00,83.61,83.62,82.58,82.65,68500.0,83.61,83.62,82.58,82.65,68500.0
2014-01-23 14:00:00,82.66,83.63,82.48,83.51,81100.0,82.66,83.63,82.48,83.51,81100.0
2014-01-23 15:00:00,83.47,83.89,83.13,83.85,238500.0,83.47,83.89,83.13,83.85,238500.0
2014-01-24 09:30:00,83.12,83.12,81.12,81.81,152800.0,83.12,83.12,81.12,81.81,152800.0
2014-01-24 10:00:00,81.74,81.96,80.59,81.29,201300.0,81.74,81.96,80.59,81.29,201300.0
2014-01-24 11:00:00,81.29,81.41,80.23,80.67,165000.0,81.29,81.41,80.23,80.67,165000.0
2014-01-24 12:00:00,80.66,81.36,80.3,81.19,174600.0,80.66,81.36,80.3,81.19,174600.0
2014-01-24 13:00:00,81.1,81.28,80.85,80.95,216400.0,81.1,81.28,80.85,80.95,216400.0
2014-01-24 14:00:00,81.01,81.25,80.38,80.99,125900.0,81.01,81.25,80.38,80.99,125900.0
2014-01-24 15:00:00,80.98,81.0,79.75,79.78,442300.0,80.98,81.0,79.75,79.78,442300.0
2014-01-27 09:30:00,79.75,80.15,78.55,79.67,184300.0,79.75,80.15,78.55,79.67,184300.0
2014-01-27 10:00:00,79.84,79.84,77.01,77.98,307700.0,79.84,79.84,77.01,77.98,307700.0
2014-01-27 11:00:00,78.0,78.54,77.66,78.41,387500.0,78.0,78.54,77.66,78.41,387500.0
2014-01-27 12:00:00,78.47,78.53,77.14,77.67,330200.0,78.47,78.53,77.14,77.67,330200.0
2014-01-27 13:00:00,77.67,79.73,77.67,79.58,311700.0,77.67,79.73,77.67,79.58,311700.0
2014-01-27 14:00:00,79.55,80.94,79.55,80.89,264700.0,79.55,80.94,79.55,80.89,264700.0
2014-01-27 15:00:00,80.93,80.97,79.29,79.37,479500.0,80.93,80.97,79.29,79.37,479500.0
2014-01-28 09:30:00,79.69,81.23,79.49,80.85,103600.0,79.69,81.23,79.49,80.85,103600.0
2014-01-28 10:00:00,80.82,80.85,79.7,80.07,101400.0,80.82,80.85,79.7,80.07,101400.0
2014-01-28 11:00:00,80.01,80.1,79.38,79.57,88500.0,80.01,80.1,79.38,79.57,88500.0
2014-01-28 12:00:00,79.65,80.07,79.42,79.82,61700.0,79.65,80.07,79.42,79.82,61700.0
2014-01-28 13:00:00,79.84,80.2,79.73,79.87,70900.0,79.84,80.2,79.73,79.87,70900.0
2014-01-28 14:00:00,79.89,80.44,79.49,79.55,148900.0,79.89,80.44,79.49,79.55,148900.0
2014-01-28 15:00:00,79.53,79.8,78.99,79.3,471400.0,79.53,79.8,78.99,79.3,471400.0
2014-01-29 09:30:00,78.56,79.7,77.85,79.25,267800.0,78.56,79.7,77.85,79.25,267800.0
2014-01-29 10:00:00,79.25,80.16,79.16,80.16,236500.0,79.25,80.16,79.16,80.16,236500.0
2014-01-29 11:00:00,80.16,81.5,79.64,81.5,237100.0,80.16,81.5,79.64,81.5,237100.0
2014-01-29 12:00:00,81.45,81.75,80.74,81.02,280500.0,81.45,81.75,80.74,81.02,280500.0
2014-01-29 13:00:00,81.0,81.01,79.69,80.14,165700.0,81.0,81.01,79.69,80.14,165700.0
2014-01-29 14:00:00,80.06,80.45,78.79,78.86,196400.0,80.06,80.45,78.79,78.86,196400.0
2014-01-29 15:00:00,78.94,79.19,78.46,78.76,362800.0,78.94,79.19,78.46,78.76,362800.0
2014-01-30 09:30:00,80.82,82.5,80.05,82.29,223400.0,80.82,82.5,80.05,82.29,223400.0
2014-01-30 10:00:00,82.41,84.38,81.94,83.43,337300.0,82.41,84.38,81.94,83.43,337300.0
2014-01-30 11:00:00,83.49,84.25,83.31,83.62,239900.0,83.49,84.25,83.31,83.62,239900.0
2014-01-30 12:00:00,83.71,83.74,83.07,83.36,198600.0,83.71,83.74,83.07,83.36,198600.0
2014-01-30 13:00:00,83.33,83.57,83.25,83.4,178400.0,83.33,83.57,83.25,83.4,178400.0
2014-01-30 14:00:00,83.4,83.44,82.92,83.05,265300.0,83.4,83.44,82.92,83.05,265300.0
2014-01-30 15:00:00,83.05,83.22,81.8,82.14,673500.0,83.05,83.22,81.8,82.14,673500.0
2014-01-31 09:30:00,80.71,81.0,79.3,79.43,162100.0,80.71,81.0,79.3,79.43,162100.0
2014-01-31 10:00:00,79.41,80.27,79.25,80.12,169800.0,79.41,80.27,79.25,80.12,169800.0
2014-01-31 11:00:00,80.13,80.64,79.9,80.33,152200.0,80.13,80.64,79.9,80.33,152200.0
2014-01-31 12:00:00,80.34,80.49,79.68,79.96,119300.0,80.34,80.49,79.68,79.96,119300.0
2014-01-31 13:00:00,79.96,80.06,79.5,79.97,145800.0,79.96,80.06,79.5,79.97,145800.0
2014-01-31 14:00:00,79.97,80.09,79.63,79.71,116500.0,79.97,80.09,79.63,79.71,116500.0
2014-01-31 15:00:00,79.72,79.72,78.96,79.02,315300.0,79.72,79.72,78.96,79.02,315300.0
2014-02-03 09:30:00,78.5,79.84,78.01,78.79,144100.0,78.5,79.84,78.01,78.79,144100.0
2014-02-03 10:00:00,78.79,78.79,77.32,78.06,181000.0,78.79,78.79,77.32,78.06,181000.0
2014-02-03 11:00:00,78.03,78.17,77.56,77.7,849600.0,78.03,78.17,77.56,77.7,849600.0
2014-02-03 12:00:00,77.65,78.07,77.43,77.98,138400.0,77.65,78.07,77.43,77.98,138400.0
2014-02-03 13:00:00,77.97,78.06,77.16,77.38,210400.0,77.97,78.06,77.16,77.38,210400.0
2014-02-03 14:00:00,77.33,77.79,77.26,77.29,164600.0,77.33,77.79,77.26,77.29,164600.0
2014-02-03 15:00:00,77.28,77.9,77.27,77.64,363200.0,77.28,77.9,77.27,77.64,363200.0
2014-02-04 09:30:00,76.95,78.09,76.78,78.09,228400.0,76.95,78.09,76.78,78.09,228400.0
2014-02-04 10:00:00,78.17,79.19,77.88,78.87,397700.0,78.17,79.19,77.88,78.87,397700.0
2014-02-04 11:00:00,78.91,79.7,78.86,79.48,204600.0,78.91,79.7,78.86,79.48,204600.0
2014-02-04 12:00:00,79.54,79.65,79.02,79.08,144000.0,79.54,79.65,79.02,79.08,144000.0
2014-02-04 13:00:00,79.1,79.4,78.72,79.0,86300.0,79.1,79.4,78.72,79.0,86300.0
2014-02-04 14:00:00,78.98,79.63,78.91,79.58,116600.0,78.98,79.63,78.91,79.58,116600.0
2014-02-04 15:00:00,79.56,79.64,78.97,79.16,389600.0,79.56,79.64,78.97,79.16,389600.0
2014-02-05 09:30:00,78.12,78.73,76.68,77.14,149500.0,78.12,78.73,76.68,77.14,149500.0
2014-02-05 10:00:00,77.23,78.17,75.89,76.46,270500.0,77.23,78.17,75.89,76.46,270500.0
2014-02-05 11:00:00,76.51,78.28,76.1,78.08,181200.0,76.51,78.28,76.1,78.08,181200.0
2014-02-05 12:00:00,78.06,78.3,77.63,77.9,105000.0,78.06,78.3,77.63,77.9,105000.0
2014-02-05 13:00:00,77.9,78.47,77.84,78.14,110000.0,77.9,78.47,77.84,78.14,110000.0
2014-02-05 14:00:00,78.14,78.25,77.22,77.35,119100.0,78.14,78.25,77.22,77.35,119100.0
2014-02-05 15:00:00,77.38,78.0,77.35,77.44,300100.0,77.38,78.0,77.35,77.44,300100.0
2014-02-06 09:30:00,76.45,79.24,76.24,78.75,180200.0,76.45,79.24,76.24,78.75,180200.0
2014-02-06 10:00:00,78.88,79.2,78.28,78.69,174000.0,78.88,79.2,78.28,78.69,174000.0
2014-02-06 11:00:00,78.67,78.78,78.2,78.51,204200.0,78.67,78.78,78.2,78.51,204200.0
2014-02-06 12:00:00,78.51,78.68,78.06,78.06,128800.0,78.51,78.68,78.06,78.06,128800.0
2014-02-06 13:00:00,78.05,78.37,77.8,78.0,109600.0,78.05,78.37,77.8,78.0,109600.0
2014-02-06 14:00:00,78.02,78.45,77.92,78.35,159800.0,78.02,78.45,77.92,78.35,159800.0
2014-02-06 15:00:00,78.32,78.32,77.86,78.17,370700.0,78.32,78.32,77.86,78.17,370700.0
2014-02-07 09:30:00,78.69,79.66,78.23,79.48,157500.0,78.69,79.66,78.23,79.48,157500.0
2014-02-07 10:00:00,79.37,79.55,78.8,79.29,195200.0,79.37,79.55,78.8,79.29,195200.0
2014-02-07 11:00:00,79.36,81.11,79.31,80.87,292700.0,79.36,81.11,79.31,80.87,292700.0
2014-02-07 12:00:00,80.89,81.13,80.46,80.46,139100.0,80.89,81.13,80.46,80.46,139100.0
2014-02-07 13:00:00,80.53,80.75,80.36,80.6,81900.0,80.53,80.75,80.36,80.6,81900.0
2014-02-07 14:00:00,80.56,80.95,80.52,80.75,89600.0,80.56,80.95,80.52,80.75,89600.0
2014-02-07 15:00:00,80.77,81.46,80.76,81.41,277500.0,80.77,81.46,80.76,81.41,277500.0
2014-02-10 09:30:00,81.1,82.3,81.04,82.2,141900.0,81.1,82.3,81.04,82.2,141900.0
2014-02-10 10:00:00,82.07,82.24,80.95,81.35,188100.0,82.07,82.24,80.95,81.35,188100.0
2014-02-10 11:00:00,81.35,82.0,81.01,81.92,128400.0,81.35,82.0,81.01,81.92,128400.0
2014-02-10 12:00:00,81.92,82.19,81.64,81.76,133300.0,81.92,82.19,81.64,81.76,133300.0
2014-02-10 13:00:00,81.68,81.83,81.47,81.74,53500.0,81.68,81.83,81.47,81.74,53500.0
2014-02-10 14:00:00,81.7,82.16,81.45,81.92,92800.0,81.7,82.16,81.45,81.92,92800.0
2014-02-10 15:00:00,81.87,82.27,81.28,82.17,294800.0,81.87,82.27,81.28,82.17,294800.0
2014-02-11 09:30:00,82.28,83.28,81.56,83.28,80200.0,82.28,83.28,81.56,83.28,80200.0
2014-02-11 10:00:00,83.28,83.52,82.97,83.24,187200.0,83.28,83.52,82.97,83.24,187200.0
2014-02-11 11:00:00,83.2,84.41,83.02,84.18,180200.0,83.2,84.41,83.02,84.18,180200.0
2014-02-11 12:00:00,84.18,84.28,83.75,83.91,76300.0,84.18,84.28,83.75,83.91,76300.0
2014-02-11 13:00:00,83.9,84.48,83.85,84.28,130200.0,83.9,84.48,83.85,84.28,130200.0
2014-02-11 14:00:00,84.31,84.78,84.1,84.66,144200.0,84.31,84.78,84.1,84.66,144200.0
2014-02-11 15:00:00,84.65,85.0,84.5,84.98,418200.0,84.65,85.0,84.5,84.98,418200.0
2014-02-12 09:30:00,84.54,85.89,84.5,85.07,122600.0,84.54,85.89,84.5,85.07,122600.0
2014-02-12 10:00:00,85.25,85.47,84.07,84.22,293800.0,85.25,85.47,84.07,84.22,293800.0
2014-02-12 11:00:00,84.21,84.48,83.49,83.86,127400.0,84.21,84.48,83.49,83.86,127400.0
2014-02-12 12:00:00,83.88,84.35,83.78,84.17,75100.0,83.88,84.35,83.78,84.17,75100.0
2014-02-12 13:00:00,84.2,84.6,84.02,84.51,89200.0,84.2,84.6,84.02,84.51,89200.0
2014-02-12 14:00:00,84.52,84.65,83.89,83.99,103500.0,84.52,84.65,83.89,83.99,103500.0
2014-02-12 15:00:00,83.99,84.07,83.63,83.93,232100.0,83.99,84.07,83.63,83.93,232100.0
2014-02-13 09:30:00,83.32,85.42,82.03,85.35,95200.0,83.32,85.42,82.03,85.35,95200.0
2014-02-13 10:00:00,85.22,85.65,84.51,85.17,261300.0,85.22,85.65,84.51,85.17,261300.0
2014-02-13 11:00:00,85.16,85.47,84.63,84.84,136900.0,85.16,85.47,84.63,84.84,136900.0
2014-02-13 12:00:00,84.83,85.35,84.41,84.98,190100.0,84.83,85.35,84.41,84.98,190100.0
2014-02-13 13:00:00,84.98,85.33,84.8,85.12,100000.0,84.98,85.33,84.8,85.12,100000.0
2014-02-13 14:00:00,85.12,85.22,84.77,84.9,100300.0,85.12,85.22,84.77,84.9,100300.0
2014-02-13 15:00:00,84.89,85.22,84.67,84.97,336100.0,84.89,85.22,84.67,84.97,336100.0
2014-02-14 09:30:00,84.38,84.98,83.63,83.77,91600.0,84.38,84.98,83.63,83.77,91600.0
2014-02-14 10:00:00,83.74,84.03,82.78,82.78,265700.0,83.74,84.03,82.78,82.78,265700.0
2014-02-14 11:00:00,82.87,83.08,82.45,82.75,124900.0,82.87,83.08,82.45,82.75,124900.0
2014-02-14 12:00:00,82.76,82.87,81.97,82.01,175200.0,82.76,82.87,81.97,82.01,175200.0
2014-02-14 13:00:00,82.0,82.12,81.51,81.56,163100.0,82.0,82.12,81.51,81.56,163100.0
2014-02-14 14:00:00,81.56,81.73,81.23,81.31,168400.0,81.56,81.73,81.23,81.31,168400.0
2014-02-14 15:00:00,81.34,81.81,81.05,81.61,390900.0,81.34,81.81,81.05,81.61,390900.0
2014-02-18 09:30:00,82.03,83.08,82.0,82.28,286300.0,82.03,83.08,82.0,82.28,286300.0
2014-02-18 10:00:00,82.13,83.3,81.92,82.66,272500.0,82.13,83.3,81.92,82.66,272500.0
2014-02-18 11:00:00,82.7,83.1,82.17,82.28,191800.0,82.7,83.1,82.17,82.28,191800.0
2014-02-18 12:00:00,82.31,83.2,82.27,82.82,131300.0,82.31,83.2,82.27,82.82,131300.0
2014-02-18 13:00:00,82.82,82.99,82.58,82.95,154200.0,82.82,82.99,82.58,82.95,154200.0
2014-02-18 14:00:00,82.95,83.05,82.14,82.24,252300.0,82.95,83.05,82.14,82.24,252300.0
2014-02-18 15:00:00,82.29,82.84,81.99,82.0,474700.0,82.29,82.84,81.99,82.0,474700.0
2014-02-19 09:30:00,81.96,82.77,81.61,82.76,104300.0,81.96,82.77,81.61,82.76,104300.0
2014-02-19 10:00:00,82.88,83.66,82.0,83.56,188300.0,82.88,83.66,82.0,83.56,188300.0
2014-02-19 11:00:00,83.64,84.41,83.61,83.92,141000.0,83.64,84.41,83.61,83.92,141000.0
2014-02-19 12:00:00,83.93,84.11,82.48,82.5,176200.0,83.93,84.11,82.48,82.5,176200.0
2014-02-19 13:00:00,82.53,83.29,82.42,83.21,76900.0,82.53,83.29,82.42,83.21,76900.0
2014-02-19 14:00:00,83.14,83.76,83.12,83.38,129000.0,83.14,83.76,83.12,83.38,129000.0
2014-02-19 15:00:00,83.39,83.48,82.38,82.6,215000.0,83.39,83.48,82.38,82.6,215000.0
2014-02-20 09:30:00,83.1,83.26,81.86,82.37,59900.0,83.1,83.26,81.86,82.37,59900.0
2014-02-20 10:00:00,82.36,83.64,82.31,83.53,237400.0,82.36,83.64,82.31,83.53,237400.0
2014-02-20 11:00:00,83.46,83.9,83.12,83.77,270900.0,83.46,83.9,83.12,83.77,270900.0
2014-02-20 12:00:00,83.79,84.35,83.59,84.05,101800.0,83.79,84.35,83.59,84.05,101800.0
2014-02-20 13:00:00,84.06,84.17,83.81,83.94,97800.0,84.06,84.17,83.81,83.94,97800.0
2014-02-20 14:00:00,83.97,84.46,83.88,84.12,98700.0,83.97,84.46,83.88,84.12,98700.0
2014-02-20 15:00:00,84.13,84.28,84.01,84.01,159600.0,84.13,84.28,84.01,84.01,159600.0
2014-02-21 09:30:00,84.44,85.15,83.48,85.09,231500.0,84.44,85.15,83.48,85.09,231500.0
2014-02-21 10:00:00,85.09,86.12,84.75,85.88,245300.0,85.09,86.12,84.75,85.88,245300.0
2014-02-21 11:00:00,85.93,85.95,85.14,85.21,219700.0,85.93,85.95,85.14,85.21,219700.0
2014-02-21 12:00:00,85.25,85.52,84.61,84.72,86600.0,85.25,85.52,84.61,84.72,86600.0
2014-02-21 13:00:00,84.72,84.76,84.21,84.25,126100.0,84.72,84.76,84.21,84.25,126100.0
2014-02-21 14:00:00,84.26,85.21,83.55,84.87,353300.0,84.26,85.21,83.55,84.87,353300.0
2014-02-21 15:00:00,84.75,85.07,84.59,84.81,394500.0,84.75,85.07,84.59,84.81,394500.0
2014-02-24 09:30:00,85.0,85.29,84.31,84.38,175600.0,85.0,85.29,84.31,84.38,175600.0
2014-02-24 10:00:00,84.6,84.67,83.76,84.43,231000.0,84.6,84.67,83.76,84.43,231000.0
2014-02-24 11:00:00,84.42,84.5,83.99,84.05,116400.0,84.42,84.5,83.99,84.05,116400.0
2014-02-24 12:00:00,84.06,84.5,84.0,84.29,96000.0,84.06,84.5,84.0,84.29,96000.0
2014-02-24 13:00:00,84.31,84.64,84.16,84.47,54500.0,84.31,84.64,84.16,84.47,54500.0
2014-02-24 14:00:00,84.48,84.67,84.01,84.01,86500.0,84.48,84.67,84.01,84.01,86500.0
2014-02-24 15:00:00,84.01,84.16,83.76,83.94,242000.0,84.01,84.16,83.76,83.94,242000.0
2014-02-25 09:30:00,84.21,84.92,83.95,84.71,113800.0,84.21,84.92,83.95,84.71,113800.0
2014-02-25 10:00:00,84.59,85.3,83.57,85.23,230800.0,84.59,85.3,83.57,85.23,230800.0
2014-02-25 11:00:00,85.21,85.98,85.06,85.28,155800.0,85.21,85.98,85.06,85.28,155800.0
2014-02-25 12:00:00,85.3,85.37,85.09,85.35,88500.0,85.3,85.37,85.09,85.35,88500.0
2014-02-25 13:00:00,85.35,85.52,84.45,84.45,108500.0,85.35,85.52,84.45,84.45,108500.0
2014-02-25 14:00:00,84.45,85.12,84.36,84.88,125100.0,84.45,85.12,84.36,84.88,125100.0
2014-02-25 15:00:00,84.85,84.97,84.32,84.62,249700.0,84.85,84.97,84.32,84.62,249700.0
2014-02-26 09:30:00,84.63,85.22,83.52,84.1,133700.0,84.63,85.22,83.52,84.1,133700.0
2014-02-26 10:00:00,84.22,84.6,83.63,84.29,180600.0,84.22,84.6,83.63,84.29,180600.0
2014-02-26 11:00:00,84.29,84.3,83.84,83.84,107700.0,84.29,84.3,83.84,83.84,107700.0
2014-02-26 12:00:00,83.82,84.14,83.81,83.92,79200.0,83.82,84.14,83.81,83.92,79200.0
2014-02-26 13:00:00,83.93,84.25,83.8,83.97,83800.0,83.93,84.25,83.8,83.97,83800.0
2014-02-26 14:00:00,83.94,83.98,83.45,83.64,157800.0,83.94,83.98,83.45,83.64,157800.0
2014-02-26 15:00:00,83.66,84.24,83.5,83.97,183800.0,83.66,84.24,83.5,83.97,183800.0
2014-02-27 09:30:00,84.24,84.57,83.87,84.29,97800.0,84.24,84.57,83.87,84.29,97800.0
2014-02-27 10:00:00,84.23,84.28,83.35,83.82,165500.0,84.23,84.28,83.35,83.82,165500.0
2014-02-27 11:00:00,83.84,83.88,83.28,83.48,131700.0,83.84,83.88,83.28,83.48,131700.0
2014-02-27 12:00:00,83.52,83.53,82.47,82.47,152900.0,83.52,83.53,82.47,82.47,152900.0
2014-02-27 13:00:00,82.49,83.51,82.39,83.16,213400.0,82.49,83.51,82.39,83.16,213400.0
2014-02-27 14:00:00,83.16,83.33,82.51,82.62,159100.0,83.16,83.33,82.51,82.62,159100.0
2014-02-27 15:00:00,82.57,83.2,82.5,83.14,251500.0,82.57,83.2,82.5,83.14,251500.0
2014-02-28 09:30:00,83.47,83.84,83.06,83.84,127700.0,83.47,83.84,83.06,83.84,127700.0
2014-02-28 10:00:00,83.81,84.25,83.39,83.57,193400.0,83.81,84.25,83.39,83.57,193400.0
2014-02-28 11:00:00,83.53,83.6,83.06,83.21,152800.0,83.53,83.6,83.06,83.21,152800.0
2014-02-28 12:00:00,83.19,83.21,82.59,82.96,88000.0,83.19,83.21,82.59,82.96,88000.0
2014-02-28 13:00:00,82.92,83.47,82.44,82.47,107700.0,82.92,83.47,82.44,82.47,107700.0
2014-02-28 14:00:00,82.45,82.5,79.65,79.92,319000.0,82.45,82.5,79.65,79.92,319000.0
2014-02-28 15:00:00,80.04,80.96,79.33,80.84,354400.0,80.04,80.96,79.33,80.84,354400.0
2014-03-03 09:30:00,80.25,83.25,79.57,83.22,155900.0,80.25,83.25,79.57,83.22,155900.0
2014-03-03 10:00:00,83.22,83.22,81.19,82.13,210000.0,83.22,83.22,81.19,82.13,210000.0
2014-03-03 11:00:00,82.16,82.17,80.9,80.91,89400.0,82.16,82.17,80.9,80.91,89400.0
2014-03-03 12:00:00,80.88,81.2,80.17,81.2,90400.0,80.88,81.2,80.17,81.2,90400.0
2014-03-03 13:00:00,81.15,81.36,80.85,81.19,55500.0,81.15,81.36,80.85,81.19,55500.0
2014-03-03 14:00:00,81.2,82.09,81.03,82.06,87000.0,81.2,82.09,81.03,82.06,87000.0
2014-03-03 15:00:00,82.04,82.09,81.16,81.56,223400.0,82.04,82.09,81.16,81.56,223400.0
2014-03-04 09:30:00,82.48,83.6,81.65,81.79,120900.0,82.48,83.6,81.65,81.79,120900.0
2014-03-04 10:00:00,81.72,83.82,81.68,83.24,126400.0,81.72,83.82,81.68,83.24,126400.0
2014-03-04 11:00:00,83.18,83.62,82.83,83.2,256900.0,83.18,83.62,82.83,83.2,256900.0
2014-03-04 12:00:00,83.21,83.54,83.19,83.52,132500.0,83.21,83.54,83.19,83.52,132500.0
2014-03-04 13:00:00,83.5,83.59,82.97,83.01,71300.0,83.5,83.59,82.97,83.01,71300.0
2014-03-04 14:00:00,82.96,83.6,82.94,83.3,66300.0,82.96,83.6,82.94,83.3,66300.0
2014-03-04 15:00:00,83.33,83.54,83.09,83.11,220300.0,83.33,83.54,83.09,83.11,220300.0
2014-03-05 09:30:00,83.21,83.42,82.08,82.62,172000.0,83.21,83.42,82.08,82.62,172000.0
2014-03-05 10:00:00,82.79,83.29,82.46,82.84,80900.0,82.79,83.29,82.46,82.84,80900.0
2014-03-05 11:00:00,82.85,82.97,82.35,82.44,101300.0,82.85,82.97,82.35,82.44,101300.0
2014-03-05 12:00:00,82.44,82.99,82.35,82.89,49900.0,82.44,82.99,82.35,82.89,49900.0
2014-03-05 13:00:00,82.95,83.06,82.73,82.94,37900.0,82.95,83.06,82.73,82.94,37900.0
2014-03-05 14:00:00,82.92,83.09,82.84,83.01,58700.0,82.92,83.09,82.84,83.01,58700.0
2014-03-05 15:00:00,82.98,83.23,82.92,82.96,208300.0,82.98,83.23,82.92,82.96,208300.0
2014-03-06 09:30:00,83.51,83.59,82.07,82.5,224900.0,83.51,83.59,82.07,82.5,224900.0
2014-03-06 10:00:00,82.49,82.66,81.32,81.51,412000.0,82.49,82.66,81.32,81.51,412000.0
2014-03-06 11:00:00,81.5,81.99,81.37,81.99,113500.0,81.5,81.99,81.37,81.99,113500.0
2014-03-06 12:00:00,81.93,82.11,81.47,81.57,31400.0,81.93,82.11,81.47,81.57,31400.0
2014-03-06 13:00:00,81.63,81.83,79.41,79.41,106800.0,81.63,81.83,79.41,79.41,106800.0
2014-03-06 14:00:00,79.48,80.45,79.33,80.19,127500.0,79.48,80.45,79.33,80.19,127500.0
2014-03-06 15:00:00,80.2,80.33,79.51,79.95,240200.0,80.2,80.33,79.51,79.95,240200.0
2014-03-07 09:30:00,80.51,81.6,76.81,77.46,225500.0,80.51,81.6,76.81,77.46,225500.0
2014-03-07 10:00:00,77.11,78.77,76.31,78.57,448000.0,77.11,78.77,76.31,78.57,448000.0
2014-03-07 11:00:00,78.55,78.8,78.04,78.59,106000.0,78.55,78.8,78.04,78.59,106000.0
2014-03-07 12:00:00,78.55,78.89,78.34,78.76,70200.0,78.55,78.89,78.34,78.76,70200.0
2014-03-07 13:00:00,78.73,79.25,78.12,79.21,117600.0,78.73,79.25,78.12,79.21,117600.0
2014-03-07 14:00:00,79.15,79.64,78.9,79.58,199100.0,79.15,79.64,78.9,79.58,199100.0
2014-03-07 15:00:00,79.59,80.0,79.46,79.94,278500.0,79.59,80.0,79.46,79.94,278500.0
2014-03-10 09:30:00,79.82,79.89,78.29,79.2,146900.0,79.82,79.89,78.29,79.2,146900.0
2014-03-10 10:00:00,79.2,79.2,77.92,78.75,257200.0,79.2,79.2,77.92,78.75,257200.0
2014-03-10 11:00:00,78.78,79.46,78.63,79.0,191100.0,78.78,79.46,78.63,79.0,191100.0
2014-03-10 12:00:00,78.93,79.25,78.74,79.2,91400.0,78.93,79.25,78.74,79.2,91400.0
2014-03-10 13:00:00,79.2,79.24,78.9,78.97,102800.0,79.2,79.24,78.9,78.97,102800.0
2014-03-10 14:00:00,78.98,79.5,78.91,79.5,74100.0,78.98,79.5,78.91,79.5,74100.0
2014-03-10 15:00:00,79.47,79.92,79.07,79.65,257300.0,79.47,79.92,79.07,79.65,257300.0
2014-03-11 09:30:00,79.83,80.5,79.12,79.95,146800.0,79.83,80.5,79.12,79.95,146800.0
2014-03-11 10:00:00,79.97,80.56,79.63,80.26,262900.0,79.97,80.56,79.63,80.26,262900.0
2014-03-11 11:00:00,80.27,80.35,79.84,79.87,123100.0,80.27,80.35,79.84,79.87,123100.0
2014-03-11 12:00:00,79.87,79.87,79.15,79.51,37500.0,79.87,79.87,79.15,79.51,37500.0
2014-03-11 13:00:00,79.47,79.6,79.05,79.36,148500.0,79.47,79.6,79.05,79.36,148500.0
2014-03-11 14:00:00,79.37,79.39,78.61,78.64,82900.0,79.37,79.39,78.61,78.64,82900.0
2014-03-11 15:00:00,78.64,79.26,78.48,79.21,228100.0,78.64,79.26,78.48,79.21,228100.0
2014-03-12 09:30:00,78.64,80.0,78.05,79.77,90600.0,78.64,80.0,78.05,79.77,90600.0
2014-03-12 10:00:00,79.73,80.15,79.35,79.73,189800.0,79.73,80.15,79.35,79.73,189800.0
2014-03-12 11:00:00,79.73,80.14,79.64,79.83,84600.0,79.73,80.14,79.64,79.83,84600.0
2014-03-12 12:00:00,79.82,79.99,79.63,79.9,50100.0,79.82,79.99,79.63,79.9,50100.0
2014-03-12 13:00:00,79.94,80.0,79.69,79.98,60800.0,79.94,80.0,79.69,79.98,60800.0
2014-03-12 14:00:00,80.0,80.0,79.63,79.68,83300.0,80.0,80.0,79.63,79.68,83300.0
2014-03-12 15:00:00,79.62,79.9,79.55,79.86,194400.0,79.62,79.9,79.55,79.86,194400.0
2014-03-13 09:30:00,80.0,80.0,79.14,79.82,70700.0,80.0,80.0,79.14,79.82,70700.0
2014-03-13 10:00:00,79.85,79.9,79.28,79.6,154800.0,79.85,79.9,79.28,79.6,154800.0
2014-03-13 11:00:00,79.62,79.8,79.02,79.41,88400.0,79.62,79.8,79.02,79.41,88400.0
2014-03-13 12:00:00,79.36,79.4,78.46,78.71,108600.0,79.36,79.4,78.46,78.71,108600.0
2014-03-13 13:00:00,78.64,78.75,77.62,77.67,164100.0,78.64,78.75,77.62,77.67,164100.0
2014-03-13 14:00:00,77.76,78.07,77.52,77.68,110400.0,77.76,78.07,77.52,77.68,110400.0
2014-03-13 15:00:00,77.71,77.94,77.11,77.86,203100.0,77.71,77.94,77.11,77.86,203100.0
2014-03-14 09:30:00,77.57,78.52,76.9,77.38,51800.0,77.57,78.52,76.9,77.38,51800.0
2014-03-14 10:00:00,77.28,79.06,77.28,78.36,222100.0,77.28,79.06,77.28,78.36,222100.0
2014-03-14 11:00:00,78.4,79.44,78.24,79.3,126800.0,78.4,79.44,78.24,79.3,126800.0
2014-03-14 12:00:00,79.29,79.76,79.12,79.56,135400.0,79.29,79.76,79.12,79.56,135400.0
2014-03-14 13:00:00,79.55,79.67,78.92,79.12,74700.0,79.55,79.67,78.92,79.12,74700.0
2014-03-14 14:00:00,79.12,79.13,78.44,78.44,62100.0,79.12,79.13,78.44,78.44,62100.0
2014-03-14 15:00:00,78.43,78.67,78.25,78.31,133600.0,78.43,78.67,78.25,78.31,133600.0
2014-03-17 09:30:00,77.5,78.71,77.02,77.87,204600.0,77.5,78.71,77.02,77.87,204600.0
2014-03-17 10:00:00,77.88,79.51,77.87,78.73,222400.0,77.88,79.51,77.87,78.73,222400.0
2014-03-17 11:00:00,78.67,78.72,77.88,78.37,119500.0,78.67,78.72,77.88,78.37,119500.0
2014-03-17 12:00:00,78.43,78.59,78.15,78.34,84300.0,78.43,78.59,78.15,78.34,84300.0
2014-03-17 13:00:00,78.39,78.58,77.92,78.47,99200.0,78.39,78.58,77.92,78.47,99200.0
2014-03-17 14:00:00,78.47,78.53,77.78,77.96,68100.0,78.47,78.53,77.78,77.96,68100.0
2014-03-17 15:00:00,77.92,78.14,77.45,77.67,284600.0,77.92,78.14,77.45,77.67,284600.0
2014-03-18 09:30:00,78.0,79.05,77.69,79.03,92800.0,78.0,79.05,77.69,79.03,92800.0
2014-03-18 10:00:00,79.13,79.95,78.99,79.47,133200.0,79.13,79.95,78.99,79.47,133200.0
2014-03-18 11:00:00,79.43,79.58,79.2,79.47,80900.0,79.43,79.58,79.2,79.47,80900.0
2014-03-18 12:00:00,79.49,79.6,78.8,79.07,52700.0,79.49,79.6,78.8,79.07,52700.0
2014-03-18 13:00:00,79.06,79.21,78.82,79.17,59500.0,79.06,79.21,78.82,79.17,59500.0
2014-03-18 14:00:00,79.18,79.3,79.1,79.16,63100.0,79.18,79.3,79.1,79.16,63100.0
2014-03-18 15:00:00,79.18,79.21,78.78,79.0,244000.0,79.18,79.21,78.78,79.0,244000.0
2014-03-19 09:30:00,78.73,78.96,78.15,78.59,87700.0,78.73,78.96,78.15,78.59,87700.0
2014-03-19 10:00:00,78.56,78.99,78.42,78.75,214900.0,78.56,78.99,78.42,78.75,214900.0
2014-03-19 11:00:00,78.69,79.2,78.05,78.11,179800.0,78.69,79.2,78.05,78.11,179800.0
2014-03-19 12:00:00,78.13,78.81,78.07,78.59,121000.0,78.13,78.81,78.07,78.59,121000.0
2014-03-19 13:00:00,78.6,78.94,78.3,78.56,116500.0,78.6,78.94,78.3,78.56,116500.0
2014-03-19 14:00:00,78.55,78.55,77.73,77.86,183900.0,78.55,78.55,77.73,77.86,183900.0
2014-03-19 15:00:00,77.91,78.18,77.16,77.79,249900.0,77.91,78.18,77.16,77.79,249900.0
2014-03-20 09:30:00,77.72,78.57,76.92,78.0,97900.0,77.72,78.57,76.92,78.0,97900.0
2014-03-20 10:00:00,77.92,78.36,77.38,77.44,141800.0,77.92,78.36,77.38,77.44,141800.0
2014-03-20 11:00:00,77.41,77.57,76.6,76.84,116700.0,77.41,77.57,76.6,76.84,116700.0
2014-03-20 12:00:00,76.89,77.56,76.84,77.44,69700.0,76.89,77.56,76.84,77.44,69700.0
2014-03-20 13:00:00,77.5,77.79,77.49,77.58,49400.0,77.5,77.79,77.49,77.58,49400.0
2014-03-20 14:00:00,77.59,77.75,77.41,77.58,58100.0,77.59,77.75,77.41,77.58,58100.0
2014-03-20 15:00:00,77.6,77.82,77.48,77.77,180200.0,77.6,77.82,77.48,77.77,180200.0
2014-03-21 09:30:00,76.52,77.75,75.61,75.61,550200.0,76.52,77.75,75.61,75.61,550200.0
2014-03-21 10:00:00,75.83,76.21,73.45,75.01,349500.0,75.83,76.21,73.45,75.01,349500.0
2014-03-21 11:00:00,74.96,75.81,74.7,75.44,185700.0,74.96,75.81,74.7,75.44,185700.0
2014-03-21 12:00:00,75.42,75.82,74.96,75.0,109000.0,75.42,75.82,74.96,75.0,109000.0
2014-03-21 13:00:00,75.0,75.05,73.96,74.37,141100.0,75.0,75.05,73.96,74.37,141100.0
2014-03-21 14:00:00,74.39,74.94,73.08,73.22,174900.0,74.39,74.94,73.08,73.22,174900.0
2014-03-21 15:00:00,73.25,74.04,72.82,73.85,833700.0,73.25,74.04,72.82,73.85,833700.0
2014-03-24 09:30:00,74.26,74.6,71.53,73.37,203600.0,74.26,74.6,71.53,73.37,203600.0
2014-03-24 10:00:00,73.33,73.4,71.48,71.72,190800.0,73.33,73.4,71.48,71.72,190800.0
2014-03-24 11:00:00,71.49,73.19,70.58,72.95,201000.0,71.49,73.19,70.58,72.95,201000.0
2014-03-24 12:00:00,73.05,73.95,72.17,72.26,161700.0,73.05,73.95,72.17,72.26,161700.0
2014-03-24 13:00:00,72.3,73.59,72.28,72.83,138700.0,72.3,73.59,72.28,72.83,138700.0
2014-03-24 14:00:00,72.89,73.64,72.45,72.91,140500.0,72.89,73.64,72.45,72.91,140500.0
2014-03-24 15:00:00,72.86,73.08,72.23,72.44,295400.0,72.86,73.08,72.23,72.44,295400.0
2014-03-25 09:30:00,72.75,73.82,72.48,72.67,92600.0,72.75,73.82,72.48,72.67,92600.0
2014-03-25 10:00:00,72.77,73.92,71.57,71.57,205200.0,72.77,73.92,71.57,71.57,205200.0
2014-03-25 11:00:00,71.54,71.81,70.31,70.79,227600.0,71.54,71.81,70.31,70.79,227600.0
2014-03-25 12:00:00,70.76,72.02,70.4,72.0,148400.0,70.76,72.02,70.4,72.0,148400.0
2014-03-25 13:00:00,71.95,72.72,71.74,72.28,92500.0,71.95,72.72,71.74,72.28,92500.0
2014-03-25 14:00:00,72.29,72.64,71.8,72.0,48600.0,72.29,72.64,71.8,72.0,48600.0
2014-03-25 15:00:00,71.96,72.26,71.73,71.9,312200.0,71.96,72.26,71.73,71.9,312200.0
2014-03-26 09:30:00,72.37,72.72,71.46,72.2,92800.0,72.37,72.72,71.46,72.2,92800.0
2014-03-26 10:00:00,72.09,72.77,71.51,71.59,232400.0,72.09,72.77,71.51,71.59,232400.0
2014-03-26 11:00:00,71.58,72.36,71.3,72.03,78400.0,71.58,72.36,71.3,72.03,78400.0
2014-03-26 12:00:00,71.87,71.94,71.02,71.1,109700.0,71.87,71.94,71.02,71.1,109700.0
2014-03-26 13:00:00,71.15,71.17,70.24,70.93,91600.0,71.15,71.17,70.24,70.93,91600.0
2014-03-26 14:00:00,70.9,70.99,70.11,70.63,196800.0,70.9,70.99,70.11,70.63,196800.0
2014-03-26 15:00:00,70.63,70.79,69.86,70.45,501000.0,70.63,70.79,69.86,70.45,501000.0
2014-03-27 09:30:00,70.4,70.94,68.24,70.8,254300.0,70.4,70.94,68.24,70.8,254300.0
2014-03-27 10:00:00,70.82,71.65,70.29,70.7,276500.0,70.82,71.65,70.29,70.7,276500.0
2014-03-27 11:00:00,70.74,71.28,70.01,70.53,130000.0,70.74,71.28,70.01,70.53,130000.0
2014-03-27 12:00:00,70.35,70.54,69.81,70.46,119000.0,70.35,70.54,69.81,70.46,119000.0
2014-03-27 13:00:00,70.4,70.51,69.84,70.13,105900.0,70.4,70.51,69.84,70.13,105900.0
2014-03-27 14:00:00,70.09,70.55,69.79,70.36,95700.0,70.09,70.55,69.79,70.36,95700.0
2014-03-27 15:00:00,70.31,70.9,70.19,70.77,443500.0,70.31,70.9,70.19,70.77,443500.0
2014-03-28 09:30:00,71.07,72.67,70.28,71.0,91500.0,71.07,72.67,70.28,71.0,91500.0
2014-03-28 10:00:00,71.22,71.43,69.83,70.17,108500.0,71.22,71.43,69.83,70.17,108500.0
2014-03-28 11:00:00,70.23,70.34,68.99,69.44,124700.0,70.23,70.34,68.99,69.44,124700.0
2014-03-28 12:00:00,69.46,69.48,68.92,69.01,110500.0,69.46,69.48,68.92,69.01,110500.0
2014-03-28 13:00:00,68.98,69.01,68.11,68.69,127200.0,68.98,69.01,68.11,68.69,127200.0
2014-03-28 14:00:00,68.74,68.75,67.61,68.04,154000.0,68.74,68.75,67.61,68.04,154000.0
2014-03-28 15:00:00,68.09,68.43,67.49,67.8,386700.0,68.09,68.43,67.49,67.8,386700.0
2014-03-31 09:30:00,68.17,70.31,68.01,69.63,152700.0,68.17,70.31,68.01,69.63,152700.0
2014-03-31 10:00:00,69.48,69.97,69.07,69.97,336700.0,69.48,69.97,69.07,69.97,336700.0
2014-03-31 11:00:00,69.84,69.99,69.1,69.86,193300.0,69.84,69.99,69.1,69.86,193300.0
2014-03-31 12:00:00,69.93,70.53,69.9,70.49,102500.0,69.93,70.53,69.9,70.49,102500.0
2014-03-31 13:00:00,70.5,70.9,70.27,70.37,136800.0,70.5,70.9,70.27,70.37,136800.0
2014-03-31 14:00:00,70.32,71.35,70.3,70.55,181500.0,70.32,71.35,70.3,70.55,181500.0
2014-03-31 15:00:00,70.6,70.86,70.43,70.72,307400.0,70.6,70.86,70.43,70.72,307400.0
2014-04-01 09:30:00,71.32,72.7,71.06,72.63,401100.0,71.32,72.7,71.06,72.63,401100.0
2014-04-01 10:00:00,72.78,73.12,70.76,71.38,327500.0,72.78,73.12,70.76,71.38,327500.0
2014-04-01 11:00:00,71.38,71.45,70.82,71.09,240600.0,71.38,71.45,70.82,71.09,240600.0
2014-04-01 12:00:00,71.06,71.84,71.02,71.58,172300.0,71.06,71.84,71.02,71.58,172300.0
2014-04-01 13:00:00,71.58,71.66,71.21,71.5,295600.0,71.58,71.66,71.21,71.5,295600.0
2014-04-01 14:00:00,71.53,72.03,71.46,71.79,130000.0,71.53,72.03,71.46,71.79,130000.0
2014-04-01 15:00:00,71.78,71.91,71.44,71.87,357800.0,71.78,71.91,71.44,71.87,357800.0
2014-04-02 09:30:00,72.0,72.87,71.75,72.34,175700.0,72.0,72.87,71.75,72.34,175700.0
2014-04-02 10:00:00,72.34,72.99,71.96,72.95,216100.0,72.34,72.99,71.96,72.95,216100.0
2014-04-02 11:00:00,72.97,73.1,72.17,72.22,139400.0,72.97,73.1,72.17,72.22,139400.0
2014-04-02 12:00:00,72.22,72.59,72.02,72.51,92600.0,72.22,72.59,72.02,72.51,92600.0
2014-04-02 13:00:00,72.48,72.66,71.65,72.14,122300.0,72.48,72.66,71.65,72.14,122300.0
2014-04-02 14:00:00,72.14,72.32,71.8,72.14,81000.0,72.14,72.32,71.8,72.14,81000.0
2014-04-02 15:00:00,72.14,72.4,71.99,72.3,213500.0,72.14,72.4,71.99,72.3,213500.0
2014-04-03 09:30:00,71.96,72.74,70.66,71.0,208900.0,71.96,72.74,70.66,71.0,208900.0
2014-04-03 10:00:00,71.0,71.12,69.21,69.72,264800.0,71.0,71.12,69.21,69.72,264800.0
2014-04-03 11:00:00,69.74,69.95,68.82,69.58,166200.0,69.74,69.95,68.82,69.58,166200.0
2014-04-03 12:00:00,69.57,69.64,69.0,69.41,93000.0,69.57,69.64,69.0,69.41,93000.0
2014-04-03 13:00:00,69.2,69.72,69.12,69.18,164800.0,69.2,69.72,69.12,69.18,164800.0
2014-04-03 14:00:00,69.2,69.31,67.93,68.76,244700.0,69.2,69.31,67.93,68.76,244700.0
2014-04-03 15:00:00,68.82,69.47,68.24,69.12,273400.0,68.82,69.47,68.24,69.12,273400.0
2014-04-04 09:30:00,70.06,70.15,67.83,68.96,149500.0,70.06,70.15,67.83,68.96,149500.0
2014-04-04 10:00:00,69.08,69.55,67.41,67.5,241000.0,69.08,69.55,67.41,67.5,241000.0
2014-04-04 11:00:00,67.5,67.86,66.53,67.28,302300.0,67.5,67.86,66.53,67.28,302300.0
2014-04-04 12:00:00,67.25,67.4,65.77,65.98,301500.0,67.25,67.4,65.77,65.98,301500.0
2014-04-04 13:00:00,66.05,67.13,65.44,66.7,160300.0,66.05,67.13,65.44,66.7,160300.0
2014-04-04 14:00:00,66.7,66.78,65.5,66.14,183000.0,66.7,66.78,65.5,66.14,183000.0
2014-04-04 15:00:00,66.08,66.33,65.8,65.84,394300.0,66.08,66.33,65.8,65.84,394300.0
2014-04-07 09:30:00,66.0,66.0,64.05,65.07,190900.0,66.0,66.0,64.05,65.07,190900.0
2014-04-07 10:00:00,65.08,67.07,64.79,66.81,385800.0,65.08,67.07,64.79,66.81,385800.0
2014-04-07 11:00:00,66.82,67.24,66.0,66.23,141500.0,66.82,67.24,66.0,66.23,141500.0
2014-04-07 12:00:00,66.18,66.7,65.68,66.56,49800.0,66.18,66.7,65.68,66.56,49800.0
2014-04-07 13:00:00,66.49,66.62,65.82,66.07,65300.0,66.49,66.62,65.82,66.07,65300.0
2014-04-07 14:00:00,66.01,66.23,65.29,65.88,112200.0,66.01,66.23,65.29,65.88,112200.0
2014-04-07 15:00:00,65.87,66.85,65.79,66.4,322400.0,65.87,66.85,65.79,66.4,322400.0
2014-04-08 09:30:00,65.84,66.54,65.07,65.72,216800.0,65.84,66.54,65.07,65.72,216800.0
2014-04-08 10:00:00,65.53,66.57,64.6,66.57,176300.0,65.53,66.57,64.6,66.57,176300.0
2014-04-08 11:00:00,66.59,67.0,66.12,66.58,188200.0,66.59,67.0,66.12,66.58,188200.0
2014-04-08 12:00:00,66.48,66.59,65.68,65.71,96900.0,66.48,66.59,65.68,65.71,96900.0
2014-04-08 13:00:00,65.78,65.91,65.15,65.49,141600.0,65.78,65.91,65.15,65.49,141600.0
2014-04-08 14:00:00,65.39,65.46,64.66,65.09,204900.0,65.39,65.46,64.66,65.09,204900.0
2014-04-08 15:00:00,65.11,65.78,64.89,65.32,278600.0,65.11,65.78,64.89,65.32,278600.0
2014-04-09 09:30:00,65.59,67.14,65.32,66.66,191300.0,65.59,67.14,65.32,66.66,191300.0
2014-04-09 10:00:00,66.65,66.9,65.83,66.6,244900.0,66.65,66.9,65.83,66.6,244900.0
2014-04-09 11:00:00,66.56,67.78,66.27,67.58,203000.0,66.56,67.78,66.27,67.58,203000.0
2014-04-09 12:00:00,67.61,68.46,67.46,67.62,151300.0,67.61,68.46,67.46,67.62,151300.0
2014-04-09 13:00:00,67.67,68.4,67.67,67.88,172300.0,67.67,68.4,67.67,67.88,172300.0
2014-04-09 14:00:00,67.89,69.87,67.88,69.35,266600.0,67.89,69.87,67.88,69.35,266600.0
2014-04-09 15:00:00,69.3,70.06,69.16,69.97,432100.0,69.3,70.06,69.16,69.97,432100.0
2014-04-10 09:30:00,69.32,69.81,68.3,68.84,202900.0,69.32,69.81,68.3,68.84,202900.0
2014-04-10 10:00:00,68.91,68.92,67.5,67.52,316800.0,68.91,68.92,67.5,67.52,316800.0
2014-04-10 11:00:00,67.56,67.87,67.29,67.39,267000.0,67.56,67.87,67.29,67.39,267000.0
2014-04-10 12:00:00,67.36,67.43,66.67,66.7,277300.0,67.36,67.43,66.67,66.7,277300.0
2014-04-10 13:00:00,66.74,67.08,65.92,66.24,204000.0,66.74,67.08,65.92,66.24,204000.0
2014-04-10 14:00:00,66.14,66.61,65.67,65.86,177400.0,66.14,66.61,65.67,65.86,177400.0
2014-04-10 15:00:00,65.85,66.38,65.31,65.69,590400.0,65.85,66.38,65.31,65.69,590400.0
2014-04-11 09:30:00,64.97,66.71,64.0,65.98,178800.0,64.97,66.71,64.0,65.98,178800.0
2014-04-11 10:00:00,65.98,67.43,64.53,66.92,187900.0,65.98,67.43,64.53,66.92,187900.0
2014-04-11 11:00:00,66.93,67.64,66.15,66.53,167500.0,66.93,67.64,66.15,66.53,167500.0
2014-04-11 12:00:00,66.53,66.85,66.04,66.56,92500.0,66.53,66.85,66.04,66.56,92500.0
2014-04-11 13:00:00,66.58,66.6,65.27,65.33,116000.0,66.58,66.6,65.27,65.33,116000.0
2014-04-11 14:00:00,65.31,65.44,63.47,63.99,276800.0,65.31,65.44,63.47,63.99,276800.0
2014-04-11 15:00:00,63.95,64.07,63.0,63.05,689400.0,63.95,64.07,63.0,63.05,689400.0
2014-04-14 09:30:00,64.05,64.55,62.87,63.2,111900.0,64.05,64.55,62.87,63.2,111900.0
2014-04-14 10:00:00,63.04,65.14,62.78,64.44,202300.0,63.04,65.14,62.78,64.44,202300.0
2014-04-14 11:00:00,64.53,64.78,63.91,63.91,154500.0,64.53,64.78,63.91,63.91,154500.0
2014-04-14 12:00:00,63.86,64.0,63.43,63.64,141900.0,63.86,64.0,63.43,63.64,141900.0
2014-04-14 13:00:00,63.62,63.68,62.55,62.66,93800.0,63.62,63.68,62.55,62.66,93800.0
2014-04-14 14:00:00,62.68,62.85,61.86,61.9,203400.0,62.68,62.85,61.86,61.9,203400.0
2014-04-14 15:00:00,61.87,62.71,61.19,62.44,428100.0,61.87,62.71,61.19,62.44,428100.0
2014-04-15 09:30:00,62.83,63.97,62.12,63.37,71400.0,62.83,63.97,62.12,63.37,71400.0
2014-04-15 10:00:00,63.24,63.32,61.56,62.1,210800.0,63.24,63.32,61.56,62.1,210800.0
2014-04-15 11:00:00,61.95,62.18,60.64,61.1,207200.0,61.95,62.18,60.64,61.1,207200.0
2014-04-15 12:00:00,61.04,61.2,59.79,59.96,140500.0,61.04,61.2,59.79,59.96,140500.0
2014-04-15 13:00:00,60.01,61.45,59.91,61.23,129600.0,60.01,61.45,59.91,61.23,129600.0
2014-04-15 14:00:00,61.3,63.31,61.3,62.92,270700.0,61.3,63.31,61.3,62.92,270700.0
2014-04-15 15:00:00,62.99,63.64,62.37,63.25,392100.0,62.99,63.64,62.37,63.25,392100.0
2014-04-16 09:30:00,63.81,64.49,62.97,64.01,132700.0,63.81,64.49,62.97,64.01,132700.0
2014-04-16 10:00:00,64.01,64.82,63.75,63.92,172200.0,64.01,64.82,63.75,63.92,172200.0
2014-04-16 11:00:00,63.81,64.12,63.21,63.97,123100.0,63.81,64.12,63.21,63.97,123100.0
2014-04-16 12:00:00,63.99,64.12,63.42,63.48,151100.0,63.99,64.12,63.42,63.48,151100.0
2014-04-16 13:00:00,63.43,63.57,62.83,63.08,79100.0,63.43,63.57,62.83,63.08,79100.0
2014-04-16 14:00:00,63.15,63.9,63.09,63.77,101200.0,63.15,63.9,63.09,63.77,101200.0
2014-04-16 15:00:00,63.76,64.45,63.61,64.39,319600.0,63.76,64.45,63.61,64.39,319600.0
2014-04-17 09:30:00,64.2,64.87,63.42,64.11,160100.0,64.2,64.87,63.42,64.11,160100.0
2014-04-17 10:00:00,64.11,65.68,63.71,64.84,109400.0,64.11,65.68,63.71,64.84,109400.0
2014-04-17 11:00:00,64.85,65.32,63.77,64.11,134300.0,64.85,65.32,63.77,64.11,134300.0
2014-04-17 12:00:00,64.09,64.57,63.88,64.32,127100.0,64.09,64.57,63.88,64.32,127100.0
2014-04-17 13:00:00,64.32,64.89,64.32,64.51,128100.0,64.32,64.89,64.32,64.51,128100.0
2014-04-17 14:00:00,64.53,64.73,64.32,64.6,54800.0,64.53,64.73,64.32,64.6,54800.0
2014-04-17 15:00:00,64.63,64.67,64.11,64.17,226900.0,64.63,64.67,64.11,64.17,226900.0
2014-04-21 09:30:00,64.52,65.12,63.98,64.44,92600.0,64.52,65.12,63.98,64.44,92600.0
2014-04-21 10:00:00,64.44,64.74,63.04,63.34,132100.0,64.44,64.74,63.04,63.34,132100.0
2014-04-21 11:00:00,63.38,64.5,63.28,64.44,70000.0,63.38,64.5,63.28,64.44,70000.0
2014-04-21 12:00:00,64.4,64.4,63.96,64.3,61600.0,64.4,64.4,63.96,64.3,61600.0
2014-04-21 13:00:00,64.4,65.23,64.22,65.23,85200.0,64.4,65.23,64.22,65.23,85200.0
2014-04-21 14:00:00,65.22,65.56,64.65,65.47,101600.0,65.22,65.56,64.65,65.47,101600.0
2014-04-21 15:00:00,65.46,65.56,64.99,65.47,278100.0,65.46,65.56,64.99,65.47,278100.0
2014-04-22 09:30:00,65.69,66.99,65.67,66.7,88800.0,65.69,66.99,65.67,66.7,88800.0
2014-04-22 10:00:00,66.69,68.04,66.55,67.36,313700.0,66.69,68.04,66.55,67.36,313700.0
2014-04-22 11:00:00,67.38,68.03,67.24,67.98,197500.0,67.38,68.03,67.24,67.98,197500.0
2014-04-22 12:00:00,67.97,68.92,67.9,68.81,245700.0,67.97,68.92,67.9,68.81,245700.0
2014-04-22 13:00:00,68.82,69.05,68.32,68.51,153700.0,68.82,69.05,68.32,68.51,153700.0
2014-04-22 14:00:00,68.5,68.62,68.18,68.32,115100.0,68.5,68.62,68.18,68.32,115100.0
2014-04-22 15:00:00,68.29,68.69,67.99,68.3,374300.0,68.29,68.69,67.99,68.3,374300.0
2014-04-23 09:30:00,68.3,69.49,66.17,66.51,161200.0,68.3,69.49,66.17,66.51,161200.0
2014-04-23 10:00:00,66.52,67.51,66.24,66.53,239300.0,66.52,67.51,66.24,66.53,239300.0
2014-04-23 11:00:00,66.53,67.25,66.22,67.11,121700.0,66.53,67.25,66.22,67.11,121700.0
2014-04-23 12:00:00,67.11,67.19,66.51,66.88,93100.0,67.11,67.19,66.51,66.88,93100.0
2014-04-23 13:00:00,66.83,67.17,66.71,66.84,59000.0,66.83,67.17,66.71,66.84,59000.0
2014-04-23 14:00:00,66.84,66.87,66.42,66.7,91100.0,66.84,66.87,66.42,66.7,91100.0
2014-04-23 15:00:00,66.74,67.13,66.5,66.94,269700.0,66.74,67.13,66.5,66.94,269700.0
2014-04-24 09:30:00,66.96,67.49,64.05,64.95,163300.0,66.96,67.49,64.05,64.95,163300.0
2014-04-24 10:00:00,64.87,66.49,64.59,66.25,246100.0,64.87,66.49,64.59,66.25,246100.0
2014-04-24 11:00:00,66.25,66.83,66.09,66.47,145000.0,66.25,66.83,66.09,66.47,145000.0
2014-04-24 12:00:00,66.48,66.71,66.22,66.31,56500.0,66.48,66.71,66.22,66.31,56500.0
2014-04-24 13:00:00,66.29,66.4,65.71,65.92,66100.0,66.29,66.4,65.71,65.92,66100.0
2014-04-24 14:00:00,65.89,66.19,65.72,66.01,81000.0,65.89,66.19,65.72,66.01,81000.0
2014-04-24 15:00:00,66.02,66.37,66.0,66.16,199500.0,66.02,66.37,66.0,66.16,199500.0
2014-04-25 09:30:00,65.55,66.32,65.03,65.67,82400.0,65.55,66.32,65.03,65.67,82400.0
2014-04-25 10:00:00,65.66,65.66,64.45,64.78,112200.0,65.66,65.66,64.45,64.78,112200.0
2014-04-25 11:00:00,64.93,65.5,64.44,64.5,145000.0,64.93,65.5,64.44,64.5,145000.0
2014-04-25 12:00:00,64.57,65.28,64.53,65.09,59400.0,64.57,65.28,64.53,65.09,59400.0
2014-04-25 13:00:00,65.05,65.23,64.79,65.04,110600.0,65.05,65.23,64.79,65.04,110600.0
2014-04-25 14:00:00,65.01,65.04,64.02,64.05,103700.0,65.01,65.04,64.02,64.05,103700.0
2014-04-25 15:00:00,64.12,64.67,64.08,64.19,243900.0,64.12,64.67,64.08,64.19,243900.0
2014-04-28 09:30:00,64.45,65.32,63.74,65.03,127100.0,64.45,65.32,63.74,65.03,127100.0
2014-04-28 10:00:00,65.1,66.1,65.01,65.3,233000.0,65.1,66.1,65.01,65.3,233000.0
2014-04-28 11:00:00,65.33,65.46,63.66,63.92,125900.0,65.33,65.46,63.66,63.92,125900.0
2014-04-28 12:00:00,63.83,64.16,63.21,63.47,120500.0,63.83,64.16,63.21,63.47,120500.0
2014-04-28 13:00:00,63.49,63.51,62.42,63.43,165600.0,63.49,63.51,62.42,63.43,165600.0
2014-04-28 14:00:00,63.31,64.58,63.15,64.02,70500.0,63.31,64.58,63.15,64.02,70500.0
2014-04-28 15:00:00,64.08,64.89,64.01,64.51,188100.0,64.08,64.89,64.01,64.51,188100.0
2014-04-29 09:30:00,64.97,65.65,64.2,65.35,41100.0,64.97,65.65,64.2,65.35,41100.0
2014-04-29 10:00:00,65.35,66.15,64.91,65.95,129200.0,65.35,66.15,64.91,65.95,129200.0
2014-04-29 11:00:00,65.9,66.65,65.83,66.4,157900.0,65.9,66.65,65.83,66.4,157900.0
2014-04-29 12:00:00,66.39,67.53,66.39,67.24,142000.0,66.39,67.53,66.39,67.24,142000.0
2014-04-29 13:00:00,67.32,67.54,66.64,66.9,185300.0,67.32,67.54,66.64,66.9,185300.0
2014-04-29 14:00:00,66.95,67.61,66.93,67.4,92600.0,66.95,67.61,66.93,67.4,92600.0
2014-04-29 15:00:00,67.4,67.68,67.16,67.57,270300.0,67.4,67.68,67.16,67.57,270300.0
2014-04-30 09:30:00,67.27,67.47,65.94,67.08,92100.0,67.27,67.47,65.94,67.08,92100.0
2014-04-30 10:00:00,66.91,67.99,66.31,67.83,130000.0,66.91,67.99,66.31,67.83,130000.0
2014-04-30 11:00:00,67.81,67.81,67.24,67.25,100700.0,67.81,67.81,67.24,67.25,100700.0
2014-04-30 12:00:00,67.29,67.36,66.94,67.3,107800.0,67.29,67.36,66.94,67.3,107800.0
2014-04-30 13:00:00,67.28,67.4,66.99,67.27,119400.0,67.28,67.4,66.99,67.27,119400.0
2014-04-30 14:00:00,67.22,67.82,66.92,67.7,241500.0,67.22,67.82,66.92,67.7,241500.0
2014-04-30 15:00:00,67.72,67.84,67.38,67.72,235000.0,67.72,67.84,67.38,67.72,235000.0
2014-05-01 09:30:00,67.54,67.89,66.53,67.41,101300.0,67.54,67.89,66.53,67.41,101300.0
2014-05-01 10:00:00,67.54,68.84,66.72,68.78,151000.0,67.54,68.84,66.72,68.78,151000.0
2014-05-01 11:00:00,68.78,69.14,68.12,68.79,200500.0,68.78,69.14,68.12,68.79,200500.0
2014-05-01 12:00:00,68.77,69.71,68.72,68.78,168900.0,68.77,69.71,68.72,68.78,168900.0
2014-05-01 13:00:00,68.87,69.49,68.78,68.93,208700.0,68.87,69.49,68.78,68.93,208700.0
2014-05-01 14:00:00,68.99,69.22,68.81,68.89,204000.0,68.99,69.22,68.81,68.89,204000.0
2014-05-01 15:00:00,68.85,69.07,68.66,68.95,309400.0,68.85,69.07,68.66,68.95,309400.0
2014-05-02 09:30:00,69.37,71.68,67.21,67.96,659900.0,69.37,71.68,67.21,67.96,659900.0
2014-05-02 10:00:00,67.92,68.53,66.65,67.74,632800.0,67.92,68.53,66.65,67.74,632800.0
2014-05-02 11:00:00,67.69,68.42,67.4,67.8,342600.0,67.69,68.42,67.4,67.8,342600.0
2014-05-02 12:00:00,67.81,68.0,66.97,67.21,123100.0,67.81,68.0,66.97,67.21,123100.0
2014-05-02 13:00:00,67.2,67.68,66.7,66.84,187800.0,67.2,67.68,66.7,66.84,187800.0
2014-05-02 14:00:00,66.78,67.13,66.3,66.79,146900.0,66.78,67.13,66.3,66.79,146900.0
2014-05-02 15:00:00,66.72,67.13,66.3,66.37,357600.0,66.72,67.13,66.3,66.37,357600.0
2014-05-05 09:30:00,65.41,66.47,64.81,66.46,147600.0,65.41,66.47,64.81,66.46,147600.0
2014-05-05 10:00:00,66.48,67.1,66.16,67.05,173700.0,66.48,67.1,66.16,67.05,173700.0
2014-05-05 11:00:00,67.01,67.64,66.97,67.48,122400.0,67.01,67.64,66.97,67.48,122400.0
2014-05-05 12:00:00,67.51,67.61,67.25,67.38,98900.0,67.51,67.61,67.25,67.38,98900.0
2014-05-05 13:00:00,67.35,67.76,67.16,67.51,103600.0,67.35,67.76,67.16,67.51,103600.0
2014-05-05 14:00:00,67.51,68.2,67.47,68.01,119100.0,67.51,68.2,67.47,68.01,119100.0
2014-05-05 15:00:00,67.99,68.5,67.89,68.42,452200.0,67.99,68.5,67.89,68.42,452200.0
2014-05-06 09:30:00,68.4,68.75,67.42,68.13,123000.0,68.4,68.75,67.42,68.13,123000.0
2014-05-06 10:00:00,68.05,68.24,67.52,67.63,146000.0,68.05,68.24,67.52,67.63,146000.0
2014-05-06 11:00:00,67.57,67.75,67.33,67.57,227100.0,67.57,67.75,67.33,67.57,227100.0
2014-05-06 12:00:00,67.57,67.71,67.38,67.53,89900.0,67.57,67.71,67.38,67.53,89900.0
2014-05-06 13:00:00,67.58,67.58,66.58,66.62,108400.0,67.58,67.58,66.58,66.62,108400.0
2014-05-06 14:00:00,66.62,66.86,66.5,66.7,95900.0,66.62,66.86,66.5,66.7,95900.0
2014-05-06 15:00:00,66.7,67.28,66.47,66.56,286900.0,66.7,67.28,66.47,66.56,286900.0
2014-05-07 09:30:00,66.49,67.07,64.86,64.98,142400.0,66.49,67.07,64.86,64.98,142400.0
2014-05-07 10:00:00,64.98,65.54,64.23,65.33,267000.0,64.98,65.54,64.23,65.33,267000.0
2014-05-07 11:00:00,65.31,65.38,64.24,65.1,169800.0,65.31,65.38,64.24,65.1,169800.0
2014-05-07 12:00:00,64.98,65.04,64.56,64.56,81700.0,64.98,65.04,64.56,64.56,81700.0
2014-05-07 13:00:00,64.62,65.1,64.55,64.64,52400.0,64.62,65.1,64.55,64.64,52400.0
2014-05-07 14:00:00,64.56,65.11,64.52,65.07,106500.0,64.56,65.11,64.52,65.07,106500.0
2014-05-07 15:00:00,65.01,65.33,64.42,65.19,270800.0,65.01,65.33,64.42,65.19,270800.0
2014-05-08 09:30:00,65.13,65.93,64.25,65.08,79500.0,65.13,65.93,64.25,65.08,79500.0
2014-05-08 10:00:00,64.98,66.14,64.97,65.58,134600.0,64.98,66.14,64.97,65.58,134600.0
2014-05-08 11:00:00,65.57,66.0,65.43,65.43,120400.0,65.57,66.0,65.43,65.43,120400.0
2014-05-08 12:00:00,65.41,65.61,64.67,64.86,110000.0,65.41,65.61,64.67,64.86,110000.0
2014-05-08 13:00:00,64.87,65.08,64.61,64.76,83900.0,64.87,65.08,64.61,64.76,83900.0
2014-05-08 14:00:00,64.76,64.76,63.75,63.87,124000.0,64.76,64.76,63.75,63.87,124000.0
2014-05-08 15:00:00,63.86,64.12,63.46,63.8,397200.0,63.86,64.12,63.46,63.8,397200.0
2014-05-09 09:30:00,63.9,63.99,62.41,63.85,167600.0,63.9,63.99,62.41,63.85,167600.0
2014-05-09 10:00:00,63.68,64.23,62.86,62.99,126500.0,63.68,64.23,62.86,62.99,126500.0
2014-05-09 11:00:00,63.01,63.83,62.87,63.67,137600.0,63.01,63.83,62.87,63.67,137600.0
2014-05-09 12:00:00,63.75,64.93,63.61,64.93,108700.0,63.75,64.93,63.61,64.93,108700.0
2014-05-09 13:00:00,64.93,64.97,64.64,64.82,97700.0,64.93,64.97,64.64,64.82,97700.0
2014-05-09 14:00:00,64.81,64.96,64.7,64.81,106800.0,64.81,64.96,64.7,64.81,106800.0
2014-05-09 15:00:00,64.81,65.1,64.64,65.05,247700.0,64.81,65.1,64.64,65.05,247700.0
2014-05-12 09:30:00,65.73,66.44,65.13,66.28,103000.0,65.73,66.44,65.13,66.28,103000.0
2014-05-12 10:00:00,66.28,67.24,65.97,66.76,202600.0,66.28,67.24,65.97,66.76,202600.0
2014-05-12 11:00:00,66.73,66.89,66.51,66.63,144700.0,66.73,66.89,66.51,66.63,144700.0
2014-05-12 12:00:00,66.61,66.91,66.5,66.7,56200.0,66.61,66.91,66.5,66.7,56200.0
2014-05-12 13:00:00,66.68,66.95,66.59,66.83,107800.0,66.68,66.95,66.59,66.83,107800.0
2014-05-12 14:00:00,66.83,67.59,66.68,67.57,141000.0,66.83,67.59,66.68,67.57,141000.0
2014-05-12 15:00:00,67.53,67.76,66.94,67.74,355000.0,67.53,67.76,66.94,67.74,355000.0
2014-05-13 09:30:00,67.48,67.93,67.05,67.27,117200.0,67.48,67.93,67.05,67.27,117200.0
2014-05-13 10:00:00,67.14,67.75,66.98,67.6,93400.0,67.14,67.75,66.98,67.6,93400.0
2014-05-13 11:00:00,67.57,67.61,66.32,66.51,139400.0,67.57,67.61,66.32,66.51,139400.0
2014-05-13 12:00:00,66.5,66.84,66.34,66.81,69100.0,66.5,66.84,66.34,66.81,69100.0
2014-05-13 13:00:00,66.74,67.11,66.62,66.83,59600.0,66.74,67.11,66.62,66.83,59600.0
2014-05-13 14:00:00,66.81,67.07,66.63,66.96,63900.0,66.81,67.07,66.63,66.96,63900.0
2014-05-13 15:00:00,66.97,66.99,66.44,66.71,115500.0,66.97,66.99,66.44,66.71,115500.0
2014-05-14 09:30:00,66.77,67.45,65.32,67.43,67200.0,66.77,67.45,65.32,67.43,67200.0
2014-05-14 10:00:00,67.4,68.28,67.0,68.06,161000.0,67.4,68.28,67.0,68.06,161000.0
2014-05-14 11:00:00,68.01,68.04,67.02,67.29,97500.0,68.01,68.04,67.02,67.29,97500.0
2014-05-14 12:00:00,67.26,67.6,67.19,67.55,77000.0,67.26,67.6,67.19,67.55,77000.0
2014-05-14 13:00:00,67.6,67.78,67.56,67.69,74100.0,67.6,67.78,67.56,67.69,74100.0
2014-05-14 14:00:00,67.72,67.86,67.39,67.48,102800.0,67.72,67.86,67.39,67.48,102800.0
2014-05-14 15:00:00,67.47,67.75,67.41,67.69,273300.0,67.47,67.75,67.41,67.69,273300.0
2014-05-15 09:30:00,66.69,67.48,65.66,66.13,102200.0,66.69,67.48,65.66,66.13,102200.0
2014-05-15 10:00:00,66.21,66.31,65.68,65.84,219200.0,66.21,66.31,65.68,65.84,219200.0
2014-05-15 11:00:00,65.84,65.91,65.02,65.33,157000.0,65.84,65.91,65.02,65.33,157000.0
2014-05-15 12:00:00,65.34,65.58,65.11,65.58,79000.0,65.34,65.58,65.11,65.58,79000.0
2014-05-15 13:00:00,65.57,65.87,65.47,65.7,72400.0,65.57,65.87,65.47,65.7,72400.0
2014-05-15 14:00:00,65.65,66.6,65.51,66.29,94100.0,65.65,66.6,65.51,66.29,94100.0
2014-05-15 15:00:00,66.33,66.4,65.36,65.46,404200.0,66.33,66.4,65.36,65.46,404200.0
2014-05-16 09:30:00,65.59,66.11,64.9,65.45,287200.0,65.59,66.11,64.9,65.45,287200.0
2014-05-16 10:00:00,65.45,65.51,64.6,64.87,225100.0,65.45,65.51,64.6,64.87,225100.0
2014-05-16 11:00:00,64.87,64.87,64.06,64.25,136500.0,64.87,64.87,64.06,64.25,136500.0
2014-05-16 12:00:00,64.2,64.28,63.75,63.82,171300.0,64.2,64.28,63.75,63.82,171300.0
2014-05-16 13:00:00,63.82,64.51,63.6,64.43,172700.0,63.82,64.51,63.6,64.43,172700.0
2014-05-16 14:00:00,64.39,64.51,64.03,64.49,307300.0,64.39,64.51,64.03,64.49,307300.0
2014-05-16 15:00:00,64.47,65.29,64.47,65.03,426800.0,64.47,65.29,64.47,65.03,426800.0
2014-05-19 09:30:00,65.0,65.96,64.28,65.67,150900.0,65.0,65.96,64.28,65.67,150900.0
2014-05-19 10:00:00,65.66,66.38,65.16,66.38,146400.0,65.66,66.38,65.16,66.38,146400.0
2014-05-19 11:00:00,66.34,66.47,66.12,66.12,95500.0,66.34,66.47,66.12,66.12,95500.0
2014-05-19 12:00:00,66.11,66.39,66.05,66.09,48200.0,66.11,66.39,66.05,66.09,48200.0
2014-05-19 13:00:00,66.12,66.8,66.09,66.68,123300.0,66.12,66.8,66.09,66.68,123300.0
2014-05-19 14:00:00,66.66,67.48,66.63,67.34,142400.0,66.66,67.48,66.63,67.34,142400.0
2014-05-19 15:00:00,67.31,67.45,66.87,67.21,341300.0,67.31,67.45,66.87,67.21,341300.0
2014-05-20 09:30:00,67.28,67.43,65.38,65.51,182100.0,67.28,67.43,65.38,65.51,182100.0
2014-05-20 10:00:00,65.62,66.23,65.26,65.39,211000.0,65.62,66.23,65.26,65.39,211000.0
2014-05-20 11:00:00,65.43,66.37,65.38,66.16,81200.0,65.43,66.37,65.38,66.16,81200.0
2014-05-20 12:00:00,66.08,66.11,65.71,65.78,68700.0,66.08,66.11,65.71,65.78,68700.0
2014-05-20 13:00:00,65.75,65.89,65.18,65.26,84900.0,65.75,65.89,65.18,65.26,84900.0
2014-05-20 14:00:00,65.19,65.58,65.06,65.11,52900.0,65.19,65.58,65.06,65.11,52900.0
2014-05-20 15:00:00,65.15,65.71,65.12,65.48,163700.0,65.15,65.71,65.12,65.48,163700.0
2014-05-21 09:30:00,65.51,66.68,65.47,66.34,49600.0,65.51,66.68,65.47,66.34,49600.0
2014-05-21 10:00:00,66.32,66.56,66.03,66.34,98800.0,66.32,66.56,66.03,66.34,98800.0
2014-05-21 11:00:00,66.31,66.43,66.06,66.17,144800.0,66.31,66.43,66.06,66.17,144800.0
2014-05-21 12:00:00,66.21,66.81,66.09,66.53,127400.0,66.21,66.81,66.09,66.53,127400.0
2014-05-21 13:00:00,66.51,66.65,66.36,66.46,54500.0,66.51,66.65,66.36,66.46,54500.0
2014-05-21 14:00:00,66.5,66.97,66.38,66.91,83000.0,66.5,66.97,66.38,66.91,83000.0
2014-05-21 15:00:00,66.93,67.19,66.78,67.15,305200.0,66.93,67.19,66.78,67.15,305200.0
2014-05-22 09:30:00,67.84,69.92,67.5,69.92,241600.0,67.84,69.92,67.5,69.92,241600.0
2014-05-22 10:00:00,69.9,70.6,69.16,70.47,313600.0,69.9,70.6,69.16,70.47,313600.0
2014-05-22 11:00:00,70.45,71.24,70.27,70.71,342700.0,70.45,71.24,70.27,70.71,342700.0
2014-05-22 12:00:00,70.7,71.45,70.66,70.97,121200.0,70.7,71.45,70.66,70.97,121200.0
2014-05-22 13:00:00,70.95,71.15,70.65,70.66,150200.0,70.95,71.15,70.65,70.66,150200.0
2014-05-22 14:00:00,70.64,71.18,70.64,71.18,152900.0,70.64,71.18,70.64,71.18,152900.0
2014-05-22 15:00:00,71.18,71.48,70.94,71.18,356200.0,71.18,71.48,70.94,71.18,356200.0
2014-05-23 09:30:00,71.5,71.85,70.04,70.47,136300.0,71.5,71.85,70.04,70.47,136300.0
2014-05-23 10:00:00,70.43,70.94,70.01,70.24,200400.0,70.43,70.94,70.01,70.24,200400.0
2014-05-23 11:00:00,70.27,71.12,70.18,71.12,98600.0,70.27,71.12,70.18,71.12,98600.0
2014-05-23 12:00:00,71.1,71.16,70.33,70.5,81700.0,71.1,71.16,70.33,70.5,81700.0
2014-05-23 13:00:00,70.52,70.71,70.19,70.67,117800.0,70.52,70.71,70.19,70.67,117800.0
2014-05-23 14:00:00,70.69,71.01,70.37,70.97,97700.0,70.69,71.01,70.37,70.97,97700.0
2014-05-23 15:00:00,70.98,71.14,70.76,71.04,197000.0,70.98,71.14,70.76,71.04,197000.0
2014-05-27 09:30:00,72.07,72.25,71.33,71.37,246600.0,72.07,72.25,71.33,71.37,246600.0
2014-05-27 10:00:00,71.53,72.84,71.47,72.43,184000.0,71.53,72.84,71.47,72.43,184000.0
2014-05-27 11:00:00,72.49,72.62,72.23,72.43,97400.0,72.49,72.62,72.23,72.43,97400.0
2014-05-27 12:00:00,72.43,73.0,72.41,72.97,121100.0,72.43,73.0,72.41,72.97,121100.0
2014-05-27 13:00:00,72.96,73.0,72.52,72.65,206100.0,72.96,73.0,72.52,72.65,206100.0
2014-05-27 14:00:00,72.65,72.73,72.43,72.7,156900.0,72.65,72.73,72.43,72.7,156900.0
2014-05-27 15:00:00,72.68,73.38,72.68,73.36,312600.0,72.68,73.38,72.68,73.36,312600.0
2014-05-28 09:30:00,73.43,73.48,71.77,72.05,191900.0,73.43,73.48,71.77,72.05,191900.0
2014-05-28 10:00:00,72.17,72.41,71.74,72.04,160400.0,72.17,72.41,71.74,72.04,160400.0
2014-05-28 11:00:00,72.13,73.11,72.11,72.71,134300.0,72.13,73.11,72.11,72.71,134300.0
2014-05-28 12:00:00,72.67,72.94,72.47,72.66,56300.0,72.67,72.94,72.47,72.66,56300.0
2014-05-28 13:00:00,72.6,72.71,72.33,72.49,92400.0,72.6,72.71,72.33,72.49,92400.0
2014-05-28 14:00:00,72.42,72.48,71.99,72.12,95500.0,72.42,72.48,71.99,72.12,95500.0
2014-05-28 15:00:00,72.14,72.27,71.65,71.72,362000.0,72.14,72.27,71.65,71.72,362000.0
2014-05-29 09:30:00,72.31,72.96,71.42,72.34,130300.0,72.31,72.96,71.42,72.34,130300.0
2014-05-29 10:00:00,72.53,72.82,71.87,72.75,171600.0,72.53,72.82,71.87,72.75,171600.0
2014-05-29 11:00:00,72.75,72.75,72.12,72.25,135800.0,72.75,72.75,72.12,72.25,135800.0
2014-05-29 12:00:00,72.27,72.59,72.23,72.53,88100.0,72.27,72.59,72.23,72.53,88100.0
2014-05-29 13:00:00,72.52,72.73,72.42,72.65,92700.0,72.52,72.73,72.42,72.65,92700.0
2014-05-29 14:00:00,72.68,72.7,72.44,72.57,85400.0,72.68,72.7,72.44,72.57,85400.0
2014-05-29 15:00:00,72.57,72.84,72.41,72.81,268600.0,72.57,72.84,72.41,72.81,268600.0
2014-05-30 09:30:00,72.75,72.96,71.33,71.6,102200.0,72.75,72.96,71.33,71.6,102200.0
2014-05-30 10:00:00,71.65,72.84,71.65,72.7,113500.0,71.65,72.84,71.65,72.7,113500.0
2014-05-30 11:00:00,72.7,72.88,72.15,72.15,92100.0,72.7,72.88,72.15,72.15,92100.0
2014-05-30 12:00:00,72.12,72.21,71.75,71.97,114700.0,72.12,72.21,71.75,71.97,114700.0
2014-05-30 13:00:00,71.98,72.14,71.7,72.08,75400.0,71.98,72.14,71.7,72.08,75400.0
2014-05-30 14:00:00,72.12,72.41,71.98,72.08,56100.0,72.12,72.41,71.98,72.08,56100.0
2014-05-30 15:00:00,72.04,72.45,72.02,72.25,248700.0,72.04,72.45,72.02,72.25,248700.0
2014-06-02 09:30:00,72.16,72.86,71.72,71.8,145700.0,72.16,72.86,71.72,71.8,145700.0
2014-06-02 10:00:00,71.93,72.98,71.54,72.4,201700.0,71.93,72.98,71.54,72.4,201700.0
2014-06-02 11:00:00,72.42,72.42,71.8,72.11,138000.0,72.42,72.42,71.8,72.11,138000.0
2014-06-02 12:00:00,72.06,72.5,71.95,72.12,75500.0,72.06,72.5,71.95,72.12,75500.0
2014-06-02 13:00:00,72.18,72.23,71.8,71.91,55400.0,72.18,72.23,71.8,71.91,55400.0
2014-06-02 14:00:00,71.89,72.6,71.82,72.59,129300.0,71.89,72.6,71.82,72.59,129300.0
2014-06-02 15:00:00,72.57,72.71,72.45,72.63,196800.0,72.57,72.71,72.45,72.63,196800.0
2014-06-03 09:30:00,71.7,72.5,71.0,72.17,144200.0,71.7,72.5,71.0,72.17,144200.0
2014-06-03 10:00:00,72.16,72.83,71.9,72.31,125500.0,72.16,72.83,71.9,72.31,125500.0
2014-06-03 11:00:00,72.32,72.55,72.24,72.55,92200.0,72.32,72.55,72.24,72.55,92200.0
2014-06-03 12:00:00,72.57,72.68,72.4,72.59,139800.0,72.57,72.68,72.4,72.59,139800.0
2014-06-03 13:00:00,72.57,72.68,72.44,72.48,57700.0,72.57,72.68,72.44,72.48,57700.0
2014-06-03 14:00:00,72.5,72.88,72.38,72.78,93900.0,72.5,72.88,72.38,72.78,93900.0
2014-06-03 15:00:00,72.78,72.98,72.64,72.96,142000.0,72.78,72.98,72.64,72.96,142000.0
2014-06-04 09:30:00,72.59,73.48,72.24,73.44,317500.0,72.59,73.48,72.24,73.44,317500.0
2014-06-04 10:00:00,73.45,73.6,73.08,73.36,238700.0,73.45,73.6,73.08,73.36,238700.0
2014-06-04 11:00:00,73.37,73.37,72.8,72.81,137400.0,73.37,73.37,72.8,72.81,137400.0
2014-06-04 12:00:00,72.86,72.99,72.75,72.75,95800.0,72.86,72.99,72.75,72.75,95800.0
2014-06-04 13:00:00,72.75,72.92,72.71,72.88,112600.0,72.75,72.92,72.71,72.88,112600.0
2014-06-04 14:00:00,72.86,72.88,72.55,72.64,103500.0,72.86,72.88,72.55,72.64,103500.0
2014-06-04 15:00:00,72.64,72.68,72.54,72.63,293300.0,72.64,72.68,72.54,72.63,293300.0
2014-06-05 09:30:00,72.92,72.92,71.85,71.9,177400.0,72.92,72.92,71.85,71.9,177400.0
2014-06-05 10:00:00,71.88,72.29,71.61,72.11,147400.0,71.88,72.29,71.61,72.11,147400.0
2014-06-05 11:00:00,72.11,72.84,72.1,72.71,130900.0,72.11,72.84,72.1,72.71,130900.0
2014-06-05 12:00:00,72.73,73.13,72.73,72.74,92300.0,72.73,73.13,72.73,72.74,92300.0
2014-06-05 13:00:00,72.78,73.45,72.76,73.33,244400.0,72.78,73.45,72.76,73.33,244400.0
2014-06-05 14:00:00,73.33,73.42,73.1,73.15,164200.0,73.33,73.42,73.1,73.15,164200.0
2014-06-05 15:00:00,73.11,73.2,72.78,73.06,212400.0,73.11,73.2,72.78,73.06,212400.0
2014-06-06 09:30:00,73.65,73.65,72.76,73.09,197600.0,73.65,73.65,72.76,73.09,197600.0
2014-06-06 10:00:00,73.18,73.18,72.47,72.8,150500.0,73.18,73.18,72.47,72.8,150500.0
2014-06-06 11:00:00,72.8,72.97,72.56,72.67,97900.0,72.8,72.97,72.56,72.67,97900.0
2014-06-06 12:00:00,72.64,73.06,72.61,72.98,179100.0,72.64,73.06,72.61,72.98,179100.0
2014-06-06 13:00:00,72.99,73.37,72.98,73.3,79100.0,72.99,73.37,72.98,73.3,79100.0
2014-06-06 14:00:00,73.26,73.31,73.1,73.26,70000.0,73.26,73.31,73.1,73.26,70000.0
2014-06-06 15:00:00,73.29,73.65,73.23,73.49,173600.0,73.29,73.65,73.23,73.49,173600.0
2014-06-09 09:30:00,73.65,74.83,73.3,74.77,154100.0,73.65,74.83,73.3,74.77,154100.0
2014-06-09 10:00:00,74.8,75.11,74.32,74.6,187400.0,74.8,75.11,74.32,74.6,187400.0
2014-06-09 11:00:00,74.59,75.01,74.35,75.01,82100.0,74.59,75.01,74.35,75.01,82100.0
2014-06-09 12:00:00,75.01,75.43,74.98,75.13,81300.0,75.01,75.43,74.98,75.13,81300.0
2014-06-09 13:00:00,75.07,75.24,74.61,74.69,53200.0,75.07,75.24,74.61,74.69,53200.0
2014-06-09 14:00:00,74.67,74.74,74.22,74.39,114100.0,74.67,74.74,74.22,74.39,114100.0
2014-06-09 15:00:00,74.45,74.65,74.26,74.61,188100.0,74.45,74.65,74.26,74.61,188100.0
2014-06-10 09:30:00,74.39,75.23,73.68,73.71,169100.0,74.39,75.23,73.68,73.71,169100.0
2014-06-10 10:00:00,73.86,73.92,72.79,73.2,229600.0,73.86,73.92,72.79,73.2,229600.0
2014-06-10 11:00:00,73.19,73.84,73.12,73.7,102200.0,73.19,73.84,73.12,73.7,102200.0
2014-06-10 12:00:00,73.7,73.93,73.42,73.64,83400.0,73.7,73.93,73.42,73.64,83400.0
2014-06-10 13:00:00,73.62,73.82,73.41,73.75,50900.0,73.62,73.82,73.41,73.75,50900.0
2014-06-10 14:00:00,73.73,73.95,73.72,73.82,54000.0,73.73,73.95,73.72,73.82,54000.0
2014-06-10 15:00:00,73.84,74.12,73.53,74.03,303800.0,73.84,74.12,73.53,74.03,303800.0
2014-06-11 09:30:00,73.38,74.44,73.22,74.08,117200.0,73.38,74.44,73.22,74.08,117200.0
2014-06-11 10:00:00,74.08,74.6,73.6,74.3,105800.0,74.08,74.6,73.6,74.3,105800.0
2014-06-11 11:00:00,74.34,74.7,74.34,74.46,159600.0,74.34,74.7,74.34,74.46,159600.0
2014-06-11 12:00:00,74.46,74.49,74.11,74.26,78100.0,74.46,74.49,74.11,74.26,78100.0
2014-06-11 13:00:00,74.23,74.3,73.84,73.88,67900.0,74.23,74.3,73.84,73.88,67900.0
2014-06-11 14:00:00,73.86,73.88,73.51,73.84,123400.0,73.86,73.88,73.51,73.84,123400.0
2014-06-11 15:00:00,73.84,74.21,73.68,74.07,189100.0,73.84,74.21,73.68,74.07,189100.0
2014-06-12 09:30:00,73.78,74.38,73.03,74.21,78000.0,73.78,74.38,73.03,74.21,78000.0
2014-06-12 10:00:00,74.21,74.74,74.04,74.37,99000.0,74.21,74.74,74.04,74.37,99000.0
2014-06-12 11:00:00,74.36,74.74,74.28,74.47,106700.0,74.36,74.74,74.28,74.47,106700.0
2014-06-12 12:00:00,74.43,74.93,74.35,74.59,84200.0,74.43,74.93,74.35,74.59,84200.0
2014-06-12 13:00:00,74.56,74.58,74.15,74.2,135800.0,74.56,74.58,74.15,74.2,135800.0
2014-06-12 14:00:00,74.17,74.2,73.5,73.54,79000.0,74.17,74.2,73.5,73.54,79000.0
2014-06-12 15:00:00,73.54,73.75,73.26,73.5,236200.0,73.54,73.75,73.26,73.5,236200.0
2014-06-13 09:30:00,73.88,73.91,73.1,73.53,314600.0,73.88,73.91,73.1,73.53,314600.0
2014-06-13 10:00:00,73.45,73.58,72.9,73.45,211200.0,73.45,73.58,72.9,73.45,211200.0
2014-06-13 11:00:00,73.51,73.57,72.55,72.68,140400.0,73.51,73.57,72.55,72.68,140400.0
2014-06-13 12:00:00,72.63,72.92,72.62,72.78,90200.0,72.63,72.92,72.62,72.78,90200.0
2014-06-13 13:00:00,72.81,73.45,72.71,73.43,161000.0,72.81,73.45,72.71,73.43,161000.0
2014-06-13 14:00:00,73.46,73.55,73.24,73.47,105200.0,73.46,73.55,73.24,73.47,105200.0
2014-06-13 15:00:00,73.5,73.65,73.14,73.49,214200.0,73.5,73.65,73.14,73.49,214200.0
2014-06-16 09:30:00,70.0,71.02,69.16,70.06,303900.0,70.0,71.02,69.16,70.06,303900.0
2014-06-16 10:00:00,69.99,70.43,68.26,68.32,675800.0,69.99,70.43,68.26,68.32,675800.0
2014-06-16 11:00:00,68.32,68.4,67.55,67.62,519800.0,68.32,68.4,67.55,67.62,519800.0
2014-06-16 12:00:00,67.63,68.08,67.39,67.64,217700.0,67.63,68.08,67.39,67.64,217700.0
2014-06-16 13:00:00,67.61,67.85,67.42,67.7,225800.0,67.61,67.85,67.42,67.7,225800.0
2014-06-16 14:00:00,67.7,68.14,67.68,67.77,213700.0,67.7,68.14,67.68,67.77,213700.0
2014-06-16 15:00:00,67.75,67.84,67.02,67.11,761100.0,67.75,67.84,67.02,67.11,761100.0
2014-06-17 09:30:00,66.97,67.75,66.3,66.64,183200.0,66.97,67.75,66.3,66.64,183200.0
2014-06-17 10:00:00,66.72,66.77,65.66,65.79,236300.0,66.72,66.77,65.66,65.79,236300.0
2014-06-17 11:00:00,65.82,66.76,65.81,66.51,189900.0,65.82,66.76,65.81,66.51,189900.0
2014-06-17 12:00:00,66.51,66.56,66.27,66.34,88300.0,66.51,66.56,66.27,66.34,88300.0
2014-06-17 13:00:00,66.34,66.34,65.85,66.24,120800.0,66.34,66.34,65.85,66.24,120800.0
2014-06-17 14:00:00,66.21,66.31,65.91,66.12,155500.0,66.21,66.31,65.91,66.12,155500.0
2014-06-17 15:00:00,66.13,66.13,65.71,65.89,304100.0,66.13,66.13,65.71,65.89,304100.0
2014-06-18 09:30:00,66.23,66.3,65.01,65.16,205300.0,66.23,66.3,65.01,65.16,205300.0
2014-06-18 10:00:00,65.21,65.21,64.57,64.59,358700.0,65.21,65.21,64.57,64.59,358700.0
2014-06-18 11:00:00,64.59,65.32,64.36,65.25,205700.0,64.59,65.32,64.36,65.25,205700.0
2014-06-18 12:00:00,65.26,65.58,64.51,64.52,195600.0,65.26,65.58,64.51,64.52,195600.0
2014-06-18 13:00:00,64.52,64.79,64.45,64.52,178400.0,64.52,64.79,64.45,64.52,178400.0
2014-06-18 14:00:00,64.5,65.07,64.34,64.42,228000.0,64.5,65.07,64.34,64.42,228000.0
2014-06-18 15:00:00,64.42,65.12,64.19,65.08,522600.0,64.42,65.12,64.19,65.08,522600.0
2014-06-19 09:30:00,65.4,65.49,64.23,64.46,168300.0,65.4,65.49,64.23,64.46,168300.0
2014-06-19 10:00:00,64.48,64.55,64.02,64.18,338500.0,64.48,64.55,64.02,64.18,338500.0
2014-06-19 11:00:00,64.17,64.36,64.14,64.26,167200.0,64.17,64.36,64.14,64.26,167200.0
2014-06-19 12:00:00,64.27,64.4,63.93,64.0,228400.0,64.27,64.4,63.93,64.0,228400.0
2014-06-19 13:00:00,63.99,64.01,63.68,63.82,85900.0,63.99,64.01,63.68,63.82,85900.0
2014-06-19 14:00:00,63.82,64.14,63.76,64.08,254700.0,63.82,64.14,63.76,64.08,254700.0
2014-06-19 15:00:00,64.09,64.66,64.02,64.62,618900.0,64.09,64.66,64.02,64.62,618900.0
2014-06-20 09:30:00,64.81,64.96,64.24,64.56,541700.0,64.81,64.96,64.24,64.56,541700.0
2014-06-20 10:00:00,64.42,64.83,63.97,64.3,208700.0,64.42,64.83,63.97,64.3,208700.0
2014-06-20 11:00:00,64.26,64.74,64.23,64.36,186900.0,64.26,64.74,64.23,64.36,186900.0
2014-06-20 12:00:00,64.4,64.53,64.33,64.39,123900.0,64.4,64.53,64.33,64.39,123900.0
2014-06-20 13:00:00,64.39,64.44,64.14,64.27,177800.0,64.39,64.44,64.14,64.27,177800.0
2014-06-20 14:00:00,64.24,64.37,64.13,64.32,93400.0,64.24,64.37,64.13,64.32,93400.0
2014-06-20 15:00:00,64.32,65.05,64.19,64.96,641300.0,64.32,65.05,64.19,64.96,641300.0
2014-06-23 09:30:00,65.06,66.13,64.72,66.03,198500.0,65.06,66.13,64.72,66.03,198500.0
2014-06-23 10:00:00,66.06,66.11,65.57,65.73,338100.0,66.06,66.11,65.57,65.73,338100.0
2014-06-23 11:00:00,65.68,66.12,65.57,66.11,164500.0,65.68,66.12,65.57,66.11,164500.0
2014-06-23 12:00:00,66.1,67.51,66.06,67.11,468300.0,66.1,67.51,66.06,67.11,468300.0
2014-06-23 13:00:00,67.11,67.6,66.98,67.14,203200.0,67.11,67.6,66.98,67.14,203200.0
2014-06-23 14:00:00,67.12,67.14,66.45,66.56,140900.0,67.12,67.14,66.45,66.56,140900.0
2014-06-23 15:00:00,66.58,66.8,66.51,66.61,272400.0,66.58,66.8,66.51,66.61,272400.0
2014-06-24 09:30:00,98.1,98.8,89.93,93.9,6972100.0,98.1,98.8,89.93,93.9,6972100.0
2014-06-24 10:00:00,93.9,95.79,92.32,94.47,4073300.0,93.9,95.79,92.32,94.47,4073300.0
2014-06-24 11:00:00,94.42,95.29,93.0,93.58,2418000.0,94.42,95.29,93.0,93.58,2418000.0
2014-06-24 12:00:00,93.68,94.69,92.0,93.31,1835900.0,93.68,94.69,92.0,93.31,1835900.0
2014-06-24 13:00:00,93.31,95.16,92.93,93.01,1086300.0,93.31,95.16,92.93,93.01,1086300.0
2014-06-24 14:00:00,93.02,94.3,92.98,93.69,1126000.0,93.02,94.3,92.98,93.69,1126000.0
2014-06-24 15:00:00,93.75,93.99,92.46,93.53,2043700.0,93.75,93.99,92.46,93.53,2043700.0
2014-06-25 09:30:00,92.26,93.35,91.74,92.59,927300.0,92.26,93.35,91.74,92.59,927300.0
2014-06-25 10:00:00,92.52,92.9,90.44,90.92,978200.0,92.52,92.9,90.44,90.92,978200.0
2014-06-25 11:00:00,90.9,92.13,90.32,91.25,1000400.0,90.9,92.13,90.32,91.25,1000400.0
2014-06-25 12:00:00,91.25,91.53,90.54,90.69,525000.0,91.25,91.53,90.54,90.69,525000.0
2014-06-25 13:00:00,90.68,90.95,90.5,90.62,335100.0,90.68,90.95,90.5,90.62,335100.0
2014-06-25 14:00:00,90.63,90.9,89.31,89.7,739600.0,90.63,90.9,89.31,89.7,739600.0
2014-06-25 15:00:00,89.75,90.5,89.27,89.88,1808200.0,89.75,90.5,89.27,89.88,1808200.0
2014-06-26 09:30:00,89.0,90.31,88.27,89.59,641600.0,89.0,90.31,88.27,89.59,641600.0
2014-06-26 10:00:00,89.66,92.2,89.61,91.4,1023600.0,89.66,92.2,89.61,91.4,1023600.0
2014-06-26 11:00:00,91.41,92.0,91.41,91.51,448500.0,91.41,92.0,91.41,91.51,448500.0
2014-06-26 12:00:00,91.53,91.87,91.5,91.58,461100.0,91.53,91.87,91.5,91.58,461100.0
2014-06-26 13:00:00,91.55,92.05,91.45,91.49,731800.0,91.55,92.05,91.45,91.49,731800.0
2014-06-26 14:00:00,91.5,91.6,91.3,91.48,455700.0,91.5,91.6,91.3,91.48,455700.0
2014-06-26 15:00:00,91.48,93.3,91.48,93.24,1321900.0,91.48,93.3,91.48,93.24,1321900.0
2014-06-27 09:30:00,93.09,93.27,92.0,92.19,213900.0,93.09,93.27,92.0,92.19,213900.0
2014-06-27 10:00:00,92.24,93.04,91.92,93.02,288700.0,92.24,93.04,91.92,93.02,288700.0
2014-06-27 11:00:00,93.0,93.04,92.23,92.29,137200.0,93.0,93.04,92.23,92.29,137200.0
2014-06-27 12:00:00,92.3,92.82,92.26,92.48,179900.0,92.3,92.82,92.26,92.48,179900.0
2014-06-27 13:00:00,92.47,92.66,92.32,92.65,146300.0,92.47,92.66,92.32,92.65,146300.0
2014-06-27 14:00:00,92.59,92.81,92.57,92.61,187900.0,92.59,92.81,92.57,92.61,187900.0
2014-06-27 15:00:00,92.63,94.0,92.6,93.76,545400.0,92.63,94.0,92.6,93.76,545400.0
2014-06-30 09:30:00,93.77,94.89,93.34,94.64,298700.0,93.77,94.89,93.34,94.64,298700.0
2014-06-30 10:00:00,94.63,94.87,93.46,93.59,392500.0,94.63,94.87,93.46,93.59,392500.0
2014-06-30 11:00:00,93.57,93.62,93.05,93.41,180900.0,93.57,93.62,93.05,93.41,180900.0
2014-06-30 12:00:00,93.43,93.78,93.17,93.67,102000.0,93.43,93.78,93.17,93.67,102000.0
2014-06-30 13:00:00,93.7,93.74,93.38,93.47,106700.0,93.7,93.74,93.38,93.47,106700.0
2014-06-30 14:00:00,93.49,94.16,93.32,94.16,259400.0,93.49,94.16,93.32,94.16,259400.0
2014-06-30 15:00:00,94.18,94.8,94.09,94.67,579300.0,94.18,94.8,94.09,94.67,579300.0
2014-07-01 09:30:00,93.87,95.14,93.74,94.79,289000.0,93.87,95.14,93.74,94.79,289000.0
2014-07-01 10:00:00,94.84,95.18,94.65,94.84,241200.0,94.84,95.18,94.65,94.84,241200.0
2014-07-01 11:00:00,94.88,95.66,94.86,95.61,198400.0,94.88,95.66,94.86,95.61,198400.0
2014-07-01 12:00:00,95.61,95.66,95.3,95.3,190900.0,95.61,95.66,95.3,95.3,190900.0
2014-07-01 13:00:00,95.33,95.67,95.07,95.33,284500.0,95.33,95.67,95.07,95.33,284500.0
2014-07-01 14:00:00,95.33,95.45,95.24,95.44,143500.0,95.33,95.45,95.24,95.44,143500.0
2014-07-01 15:00:00,95.44,96.29,95.41,95.86,442300.0,95.44,96.29,95.41,95.86,442300.0
2014-07-02 09:30:00,95.35,96.68,95.33,96.25,230500.0,95.35,96.68,95.33,96.25,230500.0
2014-07-02 10:00:00,96.34,96.73,96.25,96.44,283000.0,96.34,96.73,96.25,96.44,283000.0
2014-07-02 11:00:00,96.45,96.61,96.2,96.36,243100.0,96.45,96.61,96.2,96.36,243100.0
2014-07-02 12:00:00,96.31,97.85,96.31,97.59,322600.0,96.31,97.85,96.31,97.59,322600.0
2014-07-02 13:00:00,97.6,98.53,97.56,98.34,336600.0,97.6,98.53,97.56,98.34,336600.0
2014-07-02 14:00:00,98.33,98.73,98.08,98.3,745000.0,98.33,98.73,98.08,98.3,745000.0
2014-07-02 15:00:00,98.35,98.61,97.91,98.02,684500.0,98.35,98.61,97.91,98.02,684500.0
2014-07-03 09:30:00,97.8,98.37,97.35,97.76,183700.0,97.8,98.37,97.35,97.76,183700.0
2014-07-03 10:00:00,97.77,98.33,97.42,97.61,353900.0,97.77,98.33,97.42,97.61,353900.0
2014-07-03 11:00:00,97.61,98.29,97.34,98.29,159300.0,97.61,98.29,97.34,98.29,159300.0
2014-07-03 12:00:00,98.3,99.0,98.14,98.8,287400.0,98.3,99.0,98.14,98.8,287400.0
2014-07-07 09:30:00,97.71,98.96,97.23,98.74,229200.0,97.71,98.96,97.23,98.74,229200.0
2014-07-07 10:00:00,98.71,99.58,97.1,97.21,411200.0,98.71,99.58,97.1,97.21,411200.0
2014-07-07 11:00:00,97.19,97.88,97.1,97.58,183700.0,97.19,97.88,97.1,97.58,183700.0
2014-07-07 12:00:00,97.5,97.63,97.19,97.39,229100.0,97.5,97.63,97.19,97.39,229100.0
2014-07-07 13:00:00,97.41,97.41,96.44,96.69,138500.0,97.41,97.41,96.44,96.69,138500.0
2014-07-07 14:00:00,96.75,97.35,96.64,96.89,147000.0,96.75,97.35,96.64,96.89,147000.0
2014-07-07 15:00:00,96.89,97.0,96.08,96.83,497300.0,96.89,97.0,96.08,96.83,497300.0
2014-07-08 09:30:00,96.88,97.31,95.51,95.87,253900.0,96.88,97.31,95.51,95.87,253900.0
2014-07-08 10:00:00,95.7,96.52,95.67,96.52,634800.0,95.7,96.52,95.67,96.52,634800.0
2014-07-08 11:00:00,96.46,96.46,95.0,95.2,448800.0,96.46,96.46,95.0,95.2,448800.0
2014-07-08 12:00:00,95.26,96.14,94.94,96.0,258900.0,95.26,96.14,94.94,96.0,258900.0
2014-07-08 13:00:00,96.05,96.05,95.53,95.95,126400.0,96.05,96.05,95.53,95.95,126400.0
2014-07-08 14:00:00,95.88,96.07,95.11,95.11,172900.0,95.88,96.07,95.11,95.11,172900.0
2014-07-08 15:00:00,95.12,95.4,94.75,95.03,326800.0,95.12,95.4,94.75,95.03,326800.0
2014-07-09 09:30:00,95.54,96.84,94.89,95.61,239500.0,95.54,96.84,94.89,95.61,239500.0
2014-07-09 10:00:00,95.5,97.95,95.25,97.38,170300.0,95.5,97.95,95.25,97.38,170300.0
2014-07-09 11:00:00,97.38,97.8,96.88,96.97,193200.0,97.38,97.8,96.88,96.97,193200.0
2014-07-09 12:00:00,97.03,97.03,96.62,96.77,129400.0,97.03,97.03,96.62,96.77,129400.0
2014-07-09 13:00:00,96.77,96.91,96.56,96.8,124700.0,96.77,96.91,96.56,96.8,124700.0
2014-07-09 14:00:00,96.81,97.58,96.56,97.5,189900.0,96.81,97.58,96.56,97.5,189900.0
2014-07-09 15:00:00,97.47,98.65,97.46,98.1,509500.0,97.47,98.65,97.46,98.1,509500.0
2014-07-10 09:30:00,96.15,98.05,95.05,98.02,187000.0,96.15,98.05,95.05,98.02,187000.0
2014-07-10 10:00:00,98.0,98.49,97.34,97.85,163400.0,98.0,98.49,97.34,97.85,163400.0
2014-07-10 11:00:00,97.86,98.16,97.36,97.4,107100.0,97.86,98.16,97.36,97.4,107100.0
2014-07-10 12:00:00,97.35,97.63,96.73,97.12,108300.0,97.35,97.63,96.73,97.12,108300.0
2014-07-10 13:00:00,97.14,97.62,96.89,97.4,131600.0,97.14,97.62,96.89,97.4,131600.0
2014-07-10 14:00:00,97.44,97.64,97.26,97.38,109200.0,97.44,97.64,97.26,97.38,109200.0
2014-07-10 15:00:00,97.37,98.08,97.18,97.83,292700.0,97.37,98.08,97.18,97.83,292700.0
2014-07-11 09:30:00,98.03,98.42,97.14,98.41,137700.0,98.03,98.42,97.14,98.41,137700.0
2014-07-11 10:00:00,98.42,99.32,97.95,98.98,240300.0,98.42,99.32,97.95,98.98,240300.0
2014-07-11 11:00:00,98.88,98.98,98.39,98.66,278800.0,98.88,98.98,98.39,98.66,278800.0
2014-07-11 12:00:00,98.7,99.2,98.67,99.17,104700.0,98.7,99.2,98.67,99.17,104700.0
2014-07-11 13:00:00,99.2,99.74,98.73,99.08,241000.0,99.2,99.74,98.73,99.08,241000.0
2014-07-11 14:00:00,99.09,99.15,98.75,98.89,157900.0,99.09,99.15,98.75,98.89,157900.0
2014-07-11 15:00:00,98.89,99.33,98.84,99.07,381500.0,98.89,99.33,98.84,99.07,381500.0
2014-07-14 09:30:00,99.16,99.28,97.03,97.73,129600.0,99.16,99.28,97.03,97.73,129600.0
2014-07-14 10:00:00,97.77,98.73,97.47,98.27,261600.0,97.77,98.73,97.47,98.27,261600.0
2014-07-14 11:00:00,98.3,98.51,98.09,98.2,182100.0,98.3,98.51,98.09,98.2,182100.0
2014-07-14 12:00:00,98.15,98.31,97.83,97.95,69900.0,98.15,98.31,97.83,97.95,69900.0
2014-07-14 13:00:00,97.9,98.48,97.86,98.12,88200.0,97.9,98.48,97.86,98.12,88200.0
2014-07-14 14:00:00,98.16,98.64,98.05,98.59,84200.0,98.16,98.64,98.05,98.59,84200.0
2014-07-14 15:00:00,98.58,98.66,98.25,98.37,222600.0,98.58,98.66,98.25,98.37,222600.0
2014-07-15 09:30:00,98.26,98.49,97.25,97.73,100700.0,98.26,98.49,97.25,97.73,100700.0
2014-07-15 10:00:00,97.78,97.96,95.5,96.29,235900.0,97.78,97.96,95.5,96.29,235900.0
2014-07-15 11:00:00,96.24,96.68,95.29,95.3,201800.0,96.24,96.68,95.29,95.3,201800.0
2014-07-15 12:00:00,95.3,96.53,95.25,96.3,127800.0,95.3,96.53,95.25,96.3,127800.0
2014-07-15 13:00:00,96.3,97.19,96.24,96.89,102500.0,96.3,97.19,96.24,96.89,102500.0
2014-07-15 14:00:00,96.82,97.19,96.73,97.05,104100.0,96.82,97.19,96.73,97.05,104100.0
2014-07-15 15:00:00,97.05,97.1,96.29,96.51,306800.0,97.05,97.1,96.29,96.51,306800.0
2014-07-16 09:30:00,96.59,97.01,94.42,96.99,155000.0,96.59,97.01,94.42,96.99,155000.0
2014-07-16 10:00:00,97.01,97.22,95.14,95.94,151500.0,97.01,97.22,95.14,95.94,151500.0
2014-07-16 11:00:00,95.88,96.15,94.85,95.1,132500.0,95.88,96.15,94.85,95.1,132500.0
2014-07-16 12:00:00,95.1,96.25,94.95,96.18,103300.0,95.1,96.25,94.95,96.18,103300.0
2014-07-16 13:00:00,96.15,96.25,95.6,95.63,99900.0,96.15,96.25,95.6,95.63,99900.0
2014-07-16 14:00:00,95.65,95.93,95.62,95.68,133900.0,95.65,95.93,95.62,95.68,133900.0
2014-07-16 15:00:00,95.72,97.02,95.69,96.83,491500.0,95.72,97.02,95.69,96.83,491500.0
2014-07-17 09:30:00,95.81,96.68,95.07,95.97,87000.0,95.81,96.68,95.07,95.97,87000.0
2014-07-17 10:00:00,96.1,96.65,95.76,96.48,143400.0,96.1,96.65,95.76,96.48,143400.0
2014-07-17 11:00:00,96.5,96.58,95.47,95.98,147800.0,96.5,96.58,95.47,95.98,147800.0
2014-07-17 12:00:00,95.93,96.15,95.38,96.02,197000.0,95.93,96.15,95.38,96.02,197000.0
2014-07-17 13:00:00,96.02,96.34,95.89,95.92,114300.0,96.02,96.34,95.89,95.92,114300.0
2014-07-17 14:00:00,96.01,96.12,95.62,95.65,140400.0,96.01,96.12,95.62,95.65,140400.0
2014-07-17 15:00:00,95.7,95.71,94.31,94.49,461900.0,95.7,95.71,94.31,94.49,461900.0
2014-07-18 09:30:00,94.88,96.74,94.4,95.38,340700.0,94.88,96.74,94.4,95.38,340700.0
2014-07-18 10:00:00,95.67,96.04,95.07,96.0,190100.0,95.67,96.04,95.07,96.0,190100.0
2014-07-18 11:00:00,95.98,97.03,95.89,97.01,198200.0,95.98,97.03,95.89,97.01,198200.0
2014-07-18 12:00:00,97.01,97.2,96.71,97.12,94100.0,97.01,97.2,96.71,97.12,94100.0
2014-07-18 13:00:00,97.13,97.19,96.37,96.71,92400.0,97.13,97.19,96.37,96.71,92400.0
2014-07-18 14:00:00,96.68,97.24,96.5,96.81,137100.0,96.68,97.24,96.5,96.81,137100.0
2014-07-18 15:00:00,96.85,97.78,96.74,97.2,459100.0,96.85,97.78,96.74,97.2,459100.0
2014-07-21 09:30:00,96.7,96.84,95.35,96.27,79900.0,96.7,96.84,95.35,96.27,79900.0
2014-07-21 10:00:00,96.19,96.82,95.5,96.49,152300.0,96.19,96.82,95.5,96.49,152300.0
2014-07-21 11:00:00,96.36,97.2,96.27,97.1,81600.0,96.36,97.2,96.27,97.1,81600.0
2014-07-21 12:00:00,97.09,97.09,96.5,96.69,94100.0,97.09,97.09,96.5,96.69,94100.0
2014-07-21 13:00:00,96.69,96.84,96.41,96.49,150600.0,96.69,96.84,96.41,96.49,150600.0
2014-07-21 14:00:00,96.49,96.63,96.1,96.42,130700.0,96.49,96.63,96.1,96.42,130700.0
2014-07-21 15:00:00,96.4,96.65,96.24,96.31,272500.0,96.4,96.65,96.24,96.31,272500.0
2014-07-22 09:30:00,96.6,96.83,95.75,96.39,295100.0,96.6,96.83,95.75,96.39,295100.0
2014-07-22 10:00:00,96.5,97.45,96.12,97.45,269500.0,96.5,97.45,96.12,97.45,269500.0
2014-07-22 11:00:00,97.47,98.04,97.18,97.34,187100.0,97.47,98.04,97.18,97.34,187100.0
2014-07-22 12:00:00,97.34,97.93,97.26,97.92,61100.0,97.34,97.93,97.26,97.92,61100.0
2014-07-22 13:00:00,97.97,98.08,97.7,97.96,52600.0,97.97,98.08,97.7,97.96,52600.0
2014-07-22 14:00:00,97.91,98.04,97.72,97.98,129800.0,97.91,98.04,97.72,97.98,129800.0
2014-07-22 15:00:00,97.98,98.05,97.65,97.74,296100.0,97.98,98.05,97.65,97.74,296100.0
2014-07-23 09:30:00,97.74,98.61,97.44,97.95,251800.0,97.74,98.61,97.44,97.95,251800.0
2014-07-23 10:00:00,98.02,98.18,97.63,97.97,230500.0,98.02,98.18,97.63,97.97,230500.0
2014-07-23 11:00:00,97.97,98.09,97.68,97.82,88800.0,97.97,98.09,97.68,97.82,88800.0
2014-07-23 12:00:00,97.82,98.07,97.55,97.75,84200.0,97.82,98.07,97.55,97.75,84200.0
2014-07-23 13:00:00,97.76,98.11,97.61,98.0,99000.0,97.76,98.11,97.61,98.0,99000.0
2014-07-23 14:00:00,98.0,98.32,97.82,98.06,188500.0,98.0,98.32,97.82,98.06,188500.0
2014-07-23 15:00:00,98.05,98.17,97.91,98.14,304300.0,98.05,98.17,97.91,98.14,304300.0
2014-07-24 09:30:00,98.03,98.45,97.51,98.05,136400.0,98.03,98.45,97.51,98.05,136400.0
2014-07-24 10:00:00,97.93,98.09,97.11,97.58,330600.0,97.93,98.09,97.11,97.58,330600.0
2014-07-24 11:00:00,97.56,97.74,97.25,97.41,144500.0,97.56,97.74,97.25,97.41,144500.0
2014-07-24 12:00:00,97.44,97.47,97.04,97.06,144600.0,97.44,97.47,97.04,97.06,144600.0
2014-07-24 13:00:00,97.05,97.09,96.68,97.09,146400.0,97.05,97.09,96.68,97.09,146400.0
2014-07-24 14:00:00,97.09,97.15,96.03,96.17,221200.0,97.09,97.15,96.03,96.17,221200.0
2014-07-24 15:00:00,96.16,96.18,95.68,95.77,421700.0,96.16,96.18,95.68,95.77,421700.0
2014-07-25 09:30:00,95.99,96.81,95.27,96.32,136300.0,95.99,96.81,95.27,96.32,136300.0
2014-07-25 10:00:00,96.33,96.34,95.5,95.69,145300.0,96.33,96.34,95.5,95.69,145300.0
2014-07-25 11:00:00,95.54,95.64,94.67,95.12,111000.0,95.54,95.64,94.67,95.12,111000.0
2014-07-25 12:00:00,95.11,95.59,95.02,95.52,110700.0,95.11,95.59,95.02,95.52,110700.0
2014-07-25 13:00:00,95.54,95.92,95.52,95.62,128200.0,95.54,95.92,95.52,95.62,128200.0
2014-07-25 14:00:00,95.61,96.04,95.56,95.8,140100.0,95.61,96.04,95.56,95.8,140100.0
2014-07-25 15:00:00,95.82,96.02,95.68,95.75,228300.0,95.82,96.02,95.68,95.75,228300.0
2014-07-28 09:30:00,95.48,96.29,95.36,95.77,106400.0,95.48,96.29,95.36,95.77,106400.0
2014-07-28 10:00:00,95.8,96.06,95.24,95.45,209900.0,95.8,96.06,95.24,95.45,209900.0
2014-07-28 11:00:00,95.42,96.04,95.4,95.67,170100.0,95.42,96.04,95.4,95.67,170100.0
2014-07-28 12:00:00,95.69,95.83,95.49,95.66,72600.0,95.69,95.83,95.49,95.66,72600.0
2014-07-28 13:00:00,95.61,96.03,95.43,95.84,79300.0,95.61,96.03,95.43,95.84,79300.0
2014-07-28 14:00:00,95.85,95.87,95.49,95.57,110300.0,95.85,95.87,95.49,95.57,110300.0
2014-07-28 15:00:00,95.61,95.68,95.46,95.56,232900.0,95.61,95.68,95.46,95.56,232900.0
2014-07-29 09:30:00,95.4,96.63,95.4,95.73,96400.0,95.4,96.63,95.4,95.73,96400.0
2014-07-29 10:00:00,95.73,96.33,95.71,96.11,298600.0,95.73,96.33,95.71,96.11,298600.0
2014-07-29 11:00:00,96.0,96.11,95.38,95.9,128800.0,96.0,96.11,95.38,95.9,128800.0
2014-07-29 12:00:00,95.91,96.13,95.83,95.99,75800.0,95.91,96.13,95.83,95.99,75800.0
2014-07-29 13:00:00,96.0,96.13,95.87,96.03,178400.0,96.0,96.13,95.87,96.03,178400.0
2014-07-29 14:00:00,96.07,96.08,95.25,95.86,126100.0,96.07,96.08,95.25,95.86,126100.0
2014-07-29 15:00:00,95.84,96.02,95.37,95.56,320000.0,95.84,96.02,95.37,95.56,320000.0
2014-07-30 09:30:00,93.49,95.24,92.17,92.58,302900.0,93.49,95.24,92.17,92.58,302900.0
2014-07-30 10:00:00,92.58,92.86,91.61,92.77,366200.0,92.58,92.86,91.61,92.77,366200.0
2014-07-30 11:00:00,92.76,92.76,91.7,92.18,399300.0,92.76,92.76,91.7,92.18,399300.0
2014-07-30 12:00:00,92.11,92.24,91.9,91.96,94900.0,92.11,92.24,91.9,91.96,94900.0
2014-07-30 13:00:00,92.01,92.2,91.93,92.13,109700.0,92.01,92.2,91.93,92.13,109700.0
2014-07-30 14:00:00,92.11,92.63,91.9,92.07,279300.0,92.11,92.63,91.9,92.07,279300.0
2014-07-30 15:00:00,91.98,92.11,91.31,92.0,401600.0,91.98,92.11,91.31,92.0,401600.0
2014-07-31 09:30:00,90.64,91.85,90.58,91.05,251800.0,90.64,91.85,90.58,91.05,251800.0
2014-07-31 10:00:00,91.05,91.19,89.28,89.39,332300.0,91.05,91.19,89.28,89.39,332300.0
2014-07-31 11:00:00,89.3,89.88,88.34,88.4,311700.0,89.3,89.88,88.34,88.4,311700.0
2014-07-31 12:00:00,88.41,88.77,88.11,88.69,174300.0,88.41,88.77,88.11,88.69,174300.0
2014-07-31 13:00:00,88.64,89.43,88.51,89.0,153900.0,88.64,89.43,88.51,89.0,153900.0
2014-07-31 14:00:00,88.97,89.24,88.81,88.97,216900.0,88.97,89.24,88.81,88.97,216900.0
2014-07-31 15:00:00,88.97,89.21,88.39,88.91,564200.0,88.97,89.21,88.39,88.91,564200.0
2014-08-01 09:30:00,88.64,90.15,87.72,89.91,270300.0,88.64,90.15,87.72,89.91,270300.0
2014-08-01 10:00:00,89.91,90.37,88.62,88.85,356800.0,89.91,90.37,88.62,88.85,356800.0
2014-08-01 11:00:00,88.86,88.97,86.9,86.95,237000.0,88.86,88.97,86.9,86.95,237000.0
2014-08-01 12:00:00,86.99,87.06,86.56,86.96,370100.0,86.99,87.06,86.56,86.96,370100.0
2014-08-01 13:00:00,86.98,87.54,86.83,87.26,211400.0,86.98,87.54,86.83,87.26,211400.0
2014-08-01 14:00:00,87.22,87.89,87.12,87.21,222900.0,87.22,87.89,87.12,87.21,222900.0
2014-08-01 15:00:00,87.23,87.61,86.86,87.53,448400.0,87.23,87.61,86.86,87.53,448400.0
2014-08-04 09:30:00,88.37,89.99,88.01,89.83,283200.0,88.37,89.99,88.01,89.83,283200.0
2014-08-04 10:00:00,89.7,89.8,86.37,86.56,412400.0,89.7,89.8,86.37,86.56,412400.0
2014-08-04 11:00:00,86.6,87.0,86.35,86.53,172400.0,86.6,87.0,86.35,86.53,172400.0
2014-08-04 12:00:00,86.52,86.63,86.13,86.38,105900.0,86.52,86.63,86.13,86.38,105900.0
2014-08-04 13:00:00,86.38,86.57,86.1,86.39,82200.0,86.38,86.57,86.1,86.39,82200.0
2014-08-04 14:00:00,86.4,86.85,86.32,86.78,121700.0,86.4,86.85,86.32,86.78,121700.0
2014-08-04 15:00:00,86.79,87.01,86.39,86.69,476000.0,86.79,87.01,86.39,86.69,476000.0
2014-08-05 09:30:00,86.29,87.45,85.7,86.47,183300.0,86.29,87.45,85.7,86.47,183300.0
2014-08-05 10:00:00,86.52,87.98,86.38,87.58,188300.0,86.52,87.98,86.38,87.58,188300.0
2014-08-05 11:00:00,87.63,88.06,87.42,87.53,142000.0,87.63,88.06,87.42,87.53,142000.0
2014-08-05 12:00:00,87.53,87.58,87.21,87.35,129900.0,87.53,87.58,87.21,87.35,129900.0
2014-08-05 13:00:00,87.35,87.57,86.74,86.85,158800.0,87.35,87.57,86.74,86.85,158800.0
2014-08-05 14:00:00,86.82,86.86,86.17,86.54,120500.0,86.82,86.86,86.17,86.54,120500.0
2014-08-05 15:00:00,86.53,87.28,86.46,87.0,328300.0,86.53,87.28,86.46,87.0,328300.0
2014-08-06 09:30:00,86.31,87.02,85.71,86.27,167400.0,86.31,87.02,85.71,86.27,167400.0
2014-08-06 10:00:00,86.2,86.98,86.2,86.98,120300.0,86.2,86.98,86.2,86.98,120300.0
2014-08-06 11:00:00,86.89,87.55,86.4,87.18,152700.0,86.89,87.55,86.4,87.18,152700.0
2014-08-06 12:00:00,87.13,87.3,86.22,86.22,70200.0,87.13,87.3,86.22,86.22,70200.0
2014-08-06 13:00:00,86.2,86.23,85.75,86.04,138000.0,86.2,86.23,85.75,86.04,138000.0
2014-08-06 14:00:00,86.0,86.69,85.95,86.61,114300.0,86.0,86.69,85.95,86.61,114300.0
2014-08-06 15:00:00,86.57,86.83,86.4,86.81,249300.0,86.57,86.83,86.4,86.81,249300.0
2014-08-07 09:30:00,86.94,87.45,85.06,85.87,193000.0,86.94,87.45,85.06,85.87,193000.0
2014-08-07 10:00:00,85.94,86.72,85.47,85.62,161800.0,85.94,86.72,85.47,85.62,161800.0
2014-08-07 11:00:00,85.62,85.7,85.02,85.27,119300.0,85.62,85.7,85.02,85.27,119300.0
2014-08-07 12:00:00,85.3,85.44,85.0,85.36,86600.0,85.3,85.44,85.0,85.36,86600.0
2014-08-07 13:00:00,85.34,85.97,85.31,85.65,68000.0,85.34,85.97,85.31,85.65,68000.0
2014-08-07 14:00:00,85.63,85.64,85.02,85.1,60600.0,85.63,85.64,85.02,85.1,60600.0
2014-08-07 15:00:00,85.1,85.22,84.59,84.75,291900.0,85.1,85.22,84.59,84.75,291900.0
2014-08-08 09:30:00,85.29,86.1,85.18,85.78,71400.0,85.29,86.1,85.18,85.78,71400.0
2014-08-08 10:00:00,85.74,86.24,85.2,86.13,168400.0,85.74,86.24,85.2,86.13,168400.0
2014-08-08 11:00:00,86.05,86.39,85.97,86.34,53400.0,86.05,86.39,85.97,86.34,53400.0
2014-08-08 12:00:00,86.34,86.51,85.96,86.13,92600.0,86.34,86.51,85.96,86.13,92600.0
2014-08-08 13:00:00,86.17,86.99,86.15,86.75,65500.0,86.17,86.99,86.15,86.75,65500.0
2014-08-08 14:00:00,86.77,86.77,86.15,86.22,73800.0,86.77,86.77,86.15,86.22,73800.0
2014-08-08 15:00:00,86.22,86.57,86.02,86.41,223800.0,86.22,86.57,86.02,86.41,223800.0
2014-08-11 09:30:00,85.97,86.41,84.47,85.01,159500.0,85.97,86.41,84.47,85.01,159500.0
2014-08-11 10:00:00,85.01,86.38,84.92,86.33,141100.0,85.01,86.38,84.92,86.33,141100.0
2014-08-11 11:00:00,86.34,86.71,85.92,85.92,56400.0,86.34,86.71,85.92,85.92,56400.0
2014-08-11 12:00:00,85.93,86.17,85.52,85.93,63100.0,85.93,86.17,85.52,85.93,63100.0
2014-08-11 13:00:00,85.97,86.23,85.83,86.08,96900.0,85.97,86.23,85.83,86.08,96900.0
2014-08-11 14:00:00,86.06,86.13,85.91,85.93,55100.0,86.06,86.13,85.91,85.93,55100.0
2014-08-11 15:00:00,85.9,86.25,85.81,86.2,185600.0,85.9,86.25,85.81,86.2,185600.0
2014-08-12 09:30:00,86.02,86.55,85.83,86.34,37400.0,86.02,86.55,85.83,86.34,37400.0
2014-08-12 10:00:00,86.45,86.59,85.79,85.84,118800.0,86.45,86.59,85.79,85.84,118800.0
2014-08-12 11:00:00,85.78,85.81,85.29,85.31,58000.0,85.78,85.81,85.29,85.31,58000.0
2014-08-12 12:00:00,85.28,85.86,85.12,85.66,44400.0,85.28,85.86,85.12,85.66,44400.0
2014-08-12 13:00:00,85.64,85.71,85.02,85.37,44400.0,85.64,85.71,85.02,85.37,44400.0
2014-08-12 14:00:00,85.37,85.39,84.94,85.03,52700.0,85.37,85.39,84.94,85.03,52700.0
2014-08-12 15:00:00,85.05,85.75,85.0,85.42,202900.0,85.05,85.75,85.0,85.42,202900.0
2014-08-13 09:30:00,85.58,87.51,84.41,86.65,90800.0,85.58,87.51,84.41,86.65,90800.0
2014-08-13 10:00:00,86.52,87.39,86.11,87.3,108400.0,86.52,87.39,86.11,87.3,108400.0
2014-08-13 11:00:00,87.32,88.22,87.27,87.94,129900.0,87.32,88.22,87.27,87.94,129900.0
2014-08-13 12:00:00,87.97,88.74,87.58,88.47,142300.0,87.97,88.74,87.58,88.47,142300.0
2014-08-13 13:00:00,88.43,89.13,88.43,88.71,194400.0,88.43,89.13,88.43,88.71,194400.0
2014-08-13 14:00:00,88.71,88.85,88.31,88.37,94200.0,88.71,88.85,88.31,88.37,94200.0
2014-08-13 15:00:00,88.41,88.79,88.18,88.75,401200.0,88.41,88.79,88.18,88.75,401200.0
2014-08-14 09:30:00,88.46,89.9,88.11,89.55,96500.0,88.46,89.9,88.11,89.55,96500.0
2014-08-14 10:00:00,89.53,90.25,89.08,89.97,143000.0,89.53,90.25,89.08,89.97,143000.0
2014-08-14 11:00:00,89.98,90.16,89.65,90.05,48600.0,89.98,90.16,89.65,90.05,48600.0
2014-08-14 12:00:00,89.97,90.0,89.55,89.76,59100.0,89.97,90.0,89.55,89.76,59100.0
2014-08-14 13:00:00,89.77,89.98,89.58,89.61,45000.0,89.77,89.98,89.58,89.61,45000.0
2014-08-14 14:00:00,89.59,89.77,89.32,89.64,86900.0,89.59,89.77,89.32,89.64,86900.0
2014-08-14 15:00:00,89.64,90.43,89.51,90.38,412900.0,89.64,90.43,89.51,90.38,412900.0
2014-08-15 09:30:00,90.87,91.74,90.6,91.45,268400.0,90.87,91.74,90.6,91.45,268400.0
2014-08-15 10:00:00,91.43,91.85,89.55,90.31,135500.0,91.43,91.85,89.55,90.31,135500.0
2014-08-15 11:00:00,90.23,90.39,89.61,89.88,89500.0,90.23,90.39,89.61,89.88,89500.0
2014-08-15 12:00:00,89.83,90.4,89.61,90.24,43500.0,89.83,90.4,89.61,90.24,43500.0
2014-08-15 13:00:00,90.19,90.19,89.78,89.9,40900.0,90.19,90.19,89.78,89.9,40900.0
2014-08-15 14:00:00,89.9,90.99,89.81,90.84,91700.0,89.9,90.99,89.81,90.84,91700.0
2014-08-15 15:00:00,90.83,91.07,90.61,90.88,175900.0,90.83,91.07,90.61,90.88,175900.0
2014-08-18 09:30:00,91.07,91.91,90.61,91.91,96900.0,91.07,91.91,90.61,91.91,96900.0
2014-08-18 10:00:00,91.85,92.4,91.54,92.24,125400.0,91.85,92.4,91.54,92.24,125400.0
2014-08-18 11:00:00,92.25,92.36,91.11,91.78,97600.0,92.25,92.36,91.11,91.78,97600.0
2014-08-18 12:00:00,91.74,91.97,91.2,91.2,51300.0,91.74,91.97,91.2,91.2,51300.0
2014-08-18 13:00:00,91.21,91.21,90.63,90.74,93100.0,91.21,91.21,90.63,90.74,93100.0
2014-08-18 14:00:00,90.79,91.15,90.66,90.8,72800.0,90.79,91.15,90.66,90.8,72800.0
2014-08-18 15:00:00,90.83,91.39,90.63,91.3,194200.0,90.83,91.39,90.63,91.3,194200.0
2014-08-19 09:30:00,90.85,91.82,90.68,91.7,56700.0,90.85,91.82,90.68,91.7,56700.0
2014-08-19 10:00:00,91.64,91.7,90.77,90.93,119100.0,91.64,91.7,90.77,90.93,119100.0
2014-08-19 11:00:00,90.95,91.64,90.71,91.43,59300.0,90.95,91.64,90.71,91.43,59300.0
2014-08-19 12:00:00,91.43,91.6,90.83,90.85,43600.0,91.43,91.6,90.83,90.85,43600.0
2014-08-19 13:00:00,90.87,91.82,90.87,91.71,75600.0,90.87,91.82,90.87,91.71,75600.0
2014-08-19 14:00:00,91.72,92.25,91.71,92.07,88400.0,91.72,92.25,91.71,92.07,88400.0
2014-08-19 15:00:00,92.06,92.16,91.74,91.91,183100.0,92.06,92.16,91.74,91.91,183100.0
2014-08-20 09:30:00,91.46,92.73,91.25,92.6,57000.0,91.46,92.73,91.25,92.6,57000.0
2014-08-20 10:00:00,92.51,92.52,91.8,92.03,92300.0,92.51,92.52,91.8,92.03,92300.0
2014-08-20 11:00:00,91.98,92.02,91.4,91.84,136500.0,91.98,92.02,91.4,91.84,136500.0
2014-08-20 12:00:00,91.83,91.83,91.06,91.16,82000.0,91.83,91.83,91.06,91.16,82000.0
2014-08-20 13:00:00,91.11,92.15,90.71,91.18,147600.0,91.11,92.15,90.71,91.18,147600.0
2014-08-20 14:00:00,91.14,91.18,90.57,91.06,102100.0,91.14,91.18,90.57,91.06,102100.0
2014-08-20 15:00:00,91.04,91.71,91.01,91.29,236400.0,91.04,91.71,91.01,91.29,236400.0
2014-08-21 09:30:00,91.32,91.88,90.92,91.14,69100.0,91.32,91.88,90.92,91.14,69100.0
2014-08-21 10:00:00,91.14,91.22,89.41,89.72,144100.0,91.14,91.22,89.41,89.72,144100.0
2014-08-21 11:00:00,89.72,89.91,88.61,88.61,68700.0,89.72,89.91,88.61,88.61,68700.0
2014-08-21 12:00:00,88.65,89.66,88.48,89.23,67100.0,88.65,89.66,88.48,89.23,67100.0
2014-08-21 13:00:00,89.24,89.34,88.51,88.54,67900.0,89.24,89.34,88.51,88.54,67900.0
2014-08-21 14:00:00,88.51,89.08,88.38,88.89,94000.0,88.51,89.08,88.38,88.89,94000.0
2014-08-21 15:00:00,88.9,89.29,88.84,88.99,289000.0,88.9,89.29,88.84,88.99,289000.0
2014-08-22 09:30:00,89.15,89.67,89.02,89.57,85600.0,89.15,89.67,89.02,89.57,85600.0
2014-08-22 10:00:00,89.63,90.17,88.77,88.79,116800.0,89.63,90.17,88.77,88.79,116800.0
2014-08-22 11:00:00,88.74,89.85,88.67,89.66,47600.0,88.74,89.85,88.67,89.66,47600.0
2014-08-22 12:00:00,89.72,90.0,89.63,89.87,40600.0,89.72,90.0,89.63,89.87,40600.0
2014-08-22 13:00:00,89.89,90.02,89.63,90.01,64200.0,89.89,90.02,89.63,90.01,64200.0
2014-08-22 14:00:00,90.04,90.63,89.8,90.37,77900.0,90.04,90.63,89.8,90.37,77900.0
2014-08-22 15:00:00,90.41,90.45,90.05,90.21,217100.0,90.41,90.45,90.05,90.21,217100.0
2014-08-25 09:30:00,91.14,91.67,90.51,90.92,122600.0,91.14,91.67,90.51,90.92,122600.0
2014-08-25 10:00:00,90.9,92.36,90.72,92.09,108000.0,90.9,92.36,90.72,92.09,108000.0
2014-08-25 11:00:00,92.11,92.53,91.88,92.53,86700.0,92.11,92.53,91.88,92.53,86700.0
2014-08-25 12:00:00,92.47,92.55,91.2,91.32,77400.0,92.47,92.55,91.2,91.32,77400.0
2014-08-25 13:00:00,91.32,91.62,91.08,91.41,92800.0,91.32,91.62,91.08,91.41,92800.0
2014-08-25 14:00:00,91.41,91.65,91.33,91.51,74900.0,91.41,91.65,91.33,91.51,74900.0
2014-08-25 15:00:00,91.44,91.83,91.29,91.79,141900.0,91.44,91.83,91.29,91.79,141900.0
2014-08-26 09:30:00,90.89,93.0,90.89,92.79,100900.0,90.89,93.0,90.89,92.79,100900.0
2014-08-26 10:00:00,92.88,92.9,92.24,92.84,102600.0,92.88,92.9,92.24,92.84,102600.0
2014-08-26 11:00:00,92.87,93.23,92.68,92.88,229900.0,92.87,93.23,92.68,92.88,229900.0
2014-08-26 12:00:00,92.91,93.13,92.85,92.99,117100.0,92.91,93.13,92.85,92.99,117100.0
2014-08-26 13:00:00,93.0,93.54,92.9,93.51,304100.0,93.0,93.54,92.9,93.51,304100.0
2014-08-26 14:00:00,93.55,94.5,93.5,94.31,156800.0,93.55,94.5,93.5,94.31,156800.0
2014-08-26 15:00:00,94.33,94.42,93.44,93.65,369700.0,94.33,94.42,93.44,93.65,369700.0
2014-08-27 09:30:00,94.03,94.3,93.22,93.51,129300.0,94.03,94.3,93.22,93.51,129300.0
2014-08-27 10:00:00,93.42,94.25,93.06,93.91,106700.0,93.42,94.25,93.06,93.91,106700.0
2014-08-27 11:00:00,93.94,94.0,93.55,93.75,58200.0,93.94,94.0,93.55,93.75,58200.0
2014-08-27 12:00:00,93.75,93.75,93.02,93.05,52700.0,93.75,93.75,93.02,93.05,52700.0
2014-08-27 13:00:00,93.05,93.17,92.78,92.84,40300.0,93.05,93.17,92.78,92.84,40300.0
2014-08-27 14:00:00,92.84,93.26,92.71,93.03,42200.0,92.84,93.26,92.71,93.03,42200.0
2014-08-27 15:00:00,93.04,93.2,92.9,93.04,165800.0,93.04,93.2,92.9,93.04,165800.0
2014-08-28 09:30:00,92.55,94.08,92.39,93.94,56900.0,92.55,94.08,92.39,93.94,56900.0
2014-08-28 10:00:00,93.93,94.03,92.34,93.07,75600.0,93.93,94.03,92.34,93.07,75600.0
2014-08-28 11:00:00,93.08,93.23,92.6,93.23,48700.0,93.08,93.23,92.6,93.23,48700.0
2014-08-28 12:00:00,93.24,93.24,92.66,93.22,40600.0,93.24,93.24,92.66,93.22,40600.0
2014-08-28 13:00:00,93.2,93.2,92.5,92.68,53500.0,93.2,93.2,92.5,92.68,53500.0
2014-08-28 14:00:00,92.68,92.85,92.54,92.78,32300.0,92.68,92.85,92.54,92.78,32300.0
2014-08-28 15:00:00,92.8,92.86,92.58,92.8,111900.0,92.8,92.86,92.58,92.8,111900.0
2014-08-29 09:30:00,92.95,93.16,92.4,92.84,60300.0,92.95,93.16,92.4,92.84,60300.0
2014-08-29 10:00:00,92.92,93.85,92.86,93.84,61000.0,92.92,93.85,92.86,93.84,61000.0
2014-08-29 11:00:00,93.91,94.0,93.56,93.65,69800.0,93.91,94.0,93.56,93.65,69800.0
2014-08-29 12:00:00,93.65,93.7,93.15,93.36,40200.0,93.65,93.7,93.15,93.36,40200.0
2014-08-29 13:00:00,93.41,93.53,93.24,93.38,44200.0,93.41,93.53,93.24,93.38,44200.0
2014-08-29 14:00:00,93.4,93.52,93.06,93.25,49900.0,93.4,93.52,93.06,93.25,49900.0
2014-08-29 15:00:00,93.32,93.62,93.21,93.57,160500.0,93.32,93.62,93.21,93.57,160500.0
2014-09-02 09:30:00,94.29,94.3,92.83,92.96,116300.0,94.29,94.3,92.83,92.96,116300.0
2014-09-02 10:00:00,92.87,93.46,92.53,93.34,115800.0,92.87,93.46,92.53,93.34,115800.0
2014-09-02 11:00:00,93.32,93.4,92.84,92.84,81400.0,93.32,93.4,92.84,92.84,81400.0
2014-09-02 12:00:00,92.89,92.89,92.02,92.06,107000.0,92.89,92.89,92.02,92.06,107000.0
2014-09-02 13:00:00,92.03,92.24,91.69,92.24,102600.0,92.03,92.24,91.69,92.24,102600.0
2014-09-02 14:00:00,92.26,92.53,92.18,92.29,112700.0,92.26,92.53,92.18,92.29,112700.0
2014-09-02 15:00:00,92.28,93.19,92.18,92.96,314400.0,92.28,93.19,92.18,92.96,314400.0
2014-09-03 09:30:00,93.2,93.99,92.56,93.69,60200.0,93.2,93.99,92.56,93.69,60200.0
2014-09-03 10:00:00,93.6,93.97,93.34,93.34,84900.0,93.6,93.97,93.34,93.34,84900.0
2014-09-03 11:00:00,93.35,93.45,92.45,92.46,54900.0,93.35,93.45,92.45,92.46,54900.0
2014-09-03 12:00:00,92.44,92.69,92.26,92.54,35200.0,92.44,92.69,92.26,92.54,35200.0
2014-09-03 13:00:00,92.53,92.53,92.27,92.37,58000.0,92.53,92.53,92.27,92.37,58000.0
2014-09-03 14:00:00,92.34,92.84,92.33,92.66,57400.0,92.34,92.84,92.33,92.66,57400.0
2014-09-03 15:00:00,92.66,92.99,92.5,92.83,135700.0,92.66,92.99,92.5,92.83,135700.0
2014-09-04 09:30:00,92.99,93.41,92.54,92.72,61600.0,92.99,93.41,92.54,92.72,61600.0
2014-09-04 10:00:00,92.76,92.94,92.11,92.3,71100.0,92.76,92.94,92.11,92.3,71100.0
2014-09-04 11:00:00,92.35,92.93,92.13,92.27,81800.0,92.35,92.93,92.13,92.27,81800.0
2014-09-04 12:00:00,92.33,92.36,92.1,92.13,62100.0,92.33,92.36,92.1,92.13,62100.0
2014-09-04 13:00:00,92.13,92.42,92.0,92.14,63700.0,92.13,92.42,92.0,92.14,63700.0
2014-09-04 14:00:00,92.14,92.34,91.64,91.67,73000.0,92.14,92.34,91.64,91.67,73000.0
2014-09-04 15:00:00,91.75,91.82,90.99,91.54,201600.0,91.75,91.82,90.99,91.54,201600.0
2014-09-05 09:30:00,94.68,96.31,93.55,96.06,367300.0,94.68,96.31,93.55,96.06,367300.0
2014-09-05 10:00:00,96.06,96.25,94.71,95.04,382800.0,96.06,96.25,94.71,95.04,382800.0
2014-09-05 11:00:00,95.03,95.06,94.45,94.96,163800.0,95.03,95.06,94.45,94.96,163800.0
2014-09-05 12:00:00,94.96,95.41,94.85,95.34,96200.0,94.96,95.41,94.85,95.34,96200.0
2014-09-05 13:00:00,95.32,95.41,94.84,95.01,180100.0,95.32,95.41,94.84,95.01,180100.0
2014-09-05 14:00:00,95.0,95.34,94.96,95.08,136800.0,95.0,95.34,94.96,95.08,136800.0
2014-09-05 15:00:00,95.06,95.14,94.8,95.05,327200.0,95.06,95.14,94.8,95.05,327200.0
2014-09-08 09:30:00,95.07,96.4,95.0,95.07,169000.0,95.07,96.4,95.0,95.07,169000.0
2014-09-08 10:00:00,95.06,95.38,94.81,95.04,170400.0,95.06,95.38,94.81,95.04,170400.0
2014-09-08 11:00:00,95.04,95.06,94.14,94.31,103000.0,95.04,95.06,94.14,94.31,103000.0
2014-09-08 12:00:00,94.29,94.89,94.15,94.79,103100.0,94.29,94.89,94.15,94.79,103100.0
2014-09-08 13:00:00,94.77,94.91,94.02,94.45,77400.0,94.77,94.91,94.02,94.45,77400.0
2014-09-08 14:00:00,94.38,94.5,94.18,94.4,57500.0,94.38,94.5,94.18,94.4,57500.0
2014-09-08 15:00:00,94.41,94.62,94.38,94.47,264500.0,94.41,94.62,94.38,94.47,264500.0
2014-09-09 09:30:00,94.17,94.48,93.07,93.11,68900.0,94.17,94.48,93.07,93.11,68900.0
2014-09-09 10:00:00,93.25,93.74,93.07,93.43,122000.0,93.25,93.74,93.07,93.43,122000.0
2014-09-09 11:00:00,93.43,93.75,93.28,93.75,117800.0,93.43,93.75,93.28,93.75,117800.0
2014-09-09 12:00:00,93.77,94.06,93.18,93.32,74000.0,93.77,94.06,93.18,93.32,74000.0
2014-09-09 13:00:00,93.29,93.73,93.12,93.46,36000.0,93.29,93.73,93.12,93.46,36000.0
2014-09-09 14:00:00,93.48,93.61,93.05,93.32,61300.0,93.48,93.61,93.05,93.32,61300.0
2014-09-09 15:00:00,93.3,93.32,92.48,93.14,214900.0,93.3,93.32,92.48,93.14,214900.0
2014-09-10 09:30:00,93.2,94.07,92.8,93.49,46000.0,93.2,94.07,92.8,93.49,46000.0
2014-09-10 10:00:00,93.53,94.55,93.43,94.34,226900.0,93.53,94.55,93.43,94.34,226900.0
2014-09-10 11:00:00,94.32,94.59,94.27,94.5,93200.0,94.32,94.59,94.27,94.5,93200.0
2014-09-10 12:00:00,94.5,94.53,94.27,94.49,48500.0,94.5,94.53,94.27,94.49,48500.0
2014-09-10 13:00:00,94.49,94.74,94.29,94.74,100400.0,94.49,94.74,94.29,94.74,100400.0
2014-09-10 14:00:00,94.74,94.98,94.35,94.5,161900.0,94.74,94.98,94.35,94.5,161900.0
2014-09-10 15:00:00,94.49,94.98,94.44,94.71,429700.0,94.49,94.98,94.44,94.71,429700.0
2014-09-11 09:30:00,94.3,96.2,94.01,94.77,128500.0,94.3,96.2,94.01,94.77,128500.0
2014-09-11 10:00:00,94.77,94.78,92.89,93.13,193700.0,94.77,94.78,92.89,93.13,193700.0
2014-09-11 11:00:00,93.18,93.55,92.92,93.0,120500.0,93.18,93.55,92.92,93.0,120500.0
2014-09-11 12:00:00,92.97,93.52,92.95,92.98,67400.0,92.97,93.52,92.95,92.98,67400.0
2014-09-11 13:00:00,93.02,93.19,92.27,92.64,94900.0,93.02,93.19,92.27,92.64,94900.0
2014-09-11 14:00:00,92.65,93.23,92.57,93.15,90000.0,92.65,93.23,92.57,93.15,90000.0
2014-09-11 15:00:00,93.1,94.34,93.1,94.29,246300.0,93.1,94.34,93.1,94.29,246300.0
2014-09-12 09:30:00,93.97,93.98,92.17,92.22,84100.0,93.97,93.98,92.17,92.22,84100.0
2014-09-12 10:00:00,92.23,92.81,92.06,92.75,185200.0,92.23,92.81,92.06,92.75,185200.0
2014-09-12 11:00:00,92.82,93.09,92.65,92.98,83000.0,92.82,93.09,92.65,92.98,83000.0
2014-09-12 12:00:00,92.9,93.25,92.78,93.2,81200.0,92.9,93.25,92.78,93.2,81200.0
2014-09-12 13:00:00,93.16,93.16,92.27,92.44,102100.0,93.16,93.16,92.27,92.44,102100.0
2014-09-12 14:00:00,92.44,92.76,92.12,92.16,125500.0,92.44,92.76,92.12,92.16,125500.0
2014-09-12 15:00:00,92.15,93.18,92.05,92.99,172000.0,92.15,93.18,92.05,92.99,172000.0
2014-09-15 09:30:00,92.81,92.81,91.36,91.86,91400.0,92.81,92.81,91.36,91.86,91400.0
2014-09-15 10:00:00,91.91,92.24,91.4,91.84,209200.0,91.91,92.24,91.4,91.84,209200.0
2014-09-15 11:00:00,91.78,91.91,91.39,91.74,150900.0,91.78,91.91,91.39,91.74,150900.0
2014-09-15 12:00:00,91.76,92.31,91.66,92.31,74900.0,91.76,92.31,91.66,92.31,74900.0
2014-09-15 13:00:00,92.28,92.35,91.27,91.43,56400.0,92.28,92.35,91.27,91.43,56400.0
2014-09-15 14:00:00,91.4,92.3,91.39,92.25,59900.0,91.4,92.3,91.39,92.25,59900.0
2014-09-15 15:00:00,92.25,92.3,92.0,92.13,183300.0,92.25,92.3,92.0,92.13,183300.0
2014-09-16 09:30:00,92.22,92.22,91.25,91.45,113400.0,92.22,92.22,91.25,91.45,113400.0
2014-09-16 10:00:00,91.4,92.02,91.04,91.15,127200.0,91.4,92.02,91.04,91.15,127200.0
2014-09-16 11:00:00,91.12,91.69,91.07,91.41,186000.0,91.12,91.69,91.07,91.41,186000.0
2014-09-16 12:00:00,91.43,92.8,91.43,92.66,129700.0,91.43,92.8,91.43,92.66,129700.0
2014-09-16 13:00:00,92.7,93.89,92.58,93.82,207000.0,92.7,93.89,92.58,93.82,207000.0
2014-09-16 14:00:00,93.79,94.11,93.64,93.67,98100.0,93.79,94.11,93.64,93.67,98100.0
2014-09-16 15:00:00,93.66,94.3,93.62,93.85,260600.0,93.66,94.3,93.62,93.85,260600.0
2014-09-17 09:30:00,94.3,94.55,93.32,94.02,129800.0,94.3,94.55,93.32,94.02,129800.0
2014-09-17 10:00:00,94.0,94.26,93.05,93.34,90500.0,94.0,94.26,93.05,93.34,90500.0
2014-09-17 11:00:00,93.32,94.02,93.28,94.01,42500.0,93.32,94.02,93.28,94.01,42500.0
2014-09-17 12:00:00,94.0,94.11,93.32,93.34,38400.0,94.0,94.11,93.32,93.34,38400.0
2014-09-17 13:00:00,93.4,93.4,92.57,92.72,80600.0,93.4,93.4,92.57,92.72,80600.0
2014-09-17 14:00:00,92.66,94.31,92.04,94.29,130600.0,92.66,94.31,92.04,94.29,130600.0
2014-09-17 15:00:00,94.26,94.92,94.18,94.5,401100.0,94.26,94.92,94.18,94.5,401100.0
2014-09-18 09:30:00,94.9,95.65,94.32,95.65,100000.0,94.9,95.65,94.32,95.65,100000.0
2014-09-18 10:00:00,95.52,95.99,95.2,95.27,159200.0,95.52,95.99,95.2,95.27,159200.0
2014-09-18 11:00:00,95.26,95.8,95.15,95.72,121700.0,95.26,95.8,95.15,95.72,121700.0
2014-09-18 12:00:00,95.75,96.4,95.7,96.4,139400.0,95.75,96.4,95.7,96.4,139400.0
2014-09-18 13:00:00,96.42,96.43,96.21,96.36,94200.0,96.42,96.43,96.21,96.36,94200.0
2014-09-18 14:00:00,96.39,96.93,96.23,96.31,108500.0,96.39,96.93,96.23,96.31,108500.0
2014-09-18 15:00:00,96.31,97.42,96.3,97.36,382300.0,96.31,97.42,96.3,97.36,382300.0
2014-09-19 09:30:00,98.12,99.59,97.54,99.4,650300.0,98.12,99.59,97.54,99.4,650300.0
2014-09-19 10:00:00,99.38,101.06,98.72,100.71,687800.0,99.38,101.06,98.72,100.71,687800.0
2014-09-19 11:00:00,100.75,101.07,100.04,100.42,397200.0,100.75,101.07,100.04,100.42,397200.0
2014-09-19 12:00:00,100.37,101.12,100.13,101.11,401000.0,100.37,101.12,100.13,101.11,401000.0
2014-09-19 13:00:00,101.08,105.53,101.08,104.25,1035100.0,101.08,105.53,101.08,104.25,1035100.0
2014-09-19 14:00:00,104.24,105.08,103.81,104.13,504000.0,104.24,105.08,103.81,104.13,504000.0
2014-09-19 15:00:00,104.11,104.9,103.41,103.78,692500.0,104.11,104.9,103.41,103.78,692500.0
2014-09-22 09:30:00,103.23,103.99,102.71,103.92,228500.0,103.23,103.99,102.71,103.92,228500.0
2014-09-22 10:00:00,103.84,105.11,103.28,103.83,597500.0,103.84,105.11,103.28,103.83,597500.0
2014-09-22 11:00:00,103.8,105.07,103.56,104.78,230000.0,103.8,105.07,103.56,104.78,230000.0
2014-09-22 12:00:00,104.8,105.32,103.44,103.54,336700.0,104.8,105.32,103.44,103.54,336700.0
2014-09-22 13:00:00,103.48,104.25,103.22,104.0,240400.0,103.48,104.25,103.22,104.0,240400.0
2014-09-22 14:00:00,103.98,104.8,103.85,104.8,201800.0,103.98,104.8,103.85,104.8,201800.0
2014-09-22 15:00:00,104.8,105.37,104.39,104.72,375100.0,104.8,105.37,104.39,104.72,375100.0
2014-09-23 09:30:00,104.28,104.28,102.78,104.15,227000.0,104.28,104.28,102.78,104.15,227000.0
2014-09-23 10:00:00,104.16,104.75,103.67,104.41,290100.0,104.16,104.75,103.67,104.41,290100.0
2014-09-23 11:00:00,104.43,105.19,103.78,105.1,262200.0,104.43,105.19,103.78,105.1,262200.0
2014-09-23 12:00:00,105.14,105.21,104.39,104.51,132800.0,105.14,105.21,104.39,104.51,132800.0
2014-09-23 13:00:00,104.5,104.97,104.41,104.63,157000.0,104.5,104.97,104.41,104.63,157000.0
2014-09-23 14:00:00,104.59,105.13,104.57,104.98,167000.0,104.59,105.13,104.57,104.98,167000.0
2014-09-23 15:00:00,105.02,105.72,104.73,104.81,600200.0,105.02,105.72,104.73,104.81,600200.0
2014-09-24 09:30:00,104.8,106.78,104.1,106.16,209600.0,104.8,106.78,104.1,106.16,209600.0
2014-09-24 10:00:00,106.1,107.97,105.88,107.21,509000.0,106.1,107.97,105.88,107.21,509000.0
2014-09-24 11:00:00,107.28,108.14,106.84,107.97,305400.0,107.28,108.14,106.84,107.97,305400.0
2014-09-24 12:00:00,107.97,109.6,107.85,109.29,358200.0,107.97,109.6,107.85,109.29,358200.0
2014-09-24 13:00:00,109.29,111.16,109.23,110.79,709300.0,109.29,111.16,109.23,110.79,709300.0
2014-09-24 14:00:00,110.87,111.93,110.76,111.12,491200.0,110.87,111.93,110.76,111.12,491200.0
2014-09-24 15:00:00,111.13,112.1,110.87,111.98,649700.0,111.13,112.1,110.87,111.98,649700.0
2014-09-25 09:30:00,111.43,112.71,110.78,110.93,238700.0,111.43,112.71,110.78,110.93,238700.0
2014-09-25 10:00:00,111.07,111.34,109.97,111.0,484500.0,111.07,111.34,109.97,111.0,484500.0
2014-09-25 11:00:00,111.0,111.93,110.82,111.06,220600.0,111.0,111.93,110.82,111.06,220600.0
2014-09-25 12:00:00,111.01,111.38,110.93,111.36,156600.0,111.01,111.38,110.93,111.36,156600.0
2014-09-25 13:00:00,111.36,111.53,111.03,111.37,196300.0,111.36,111.53,111.03,111.37,196300.0
2014-09-25 14:00:00,111.38,111.38,110.92,111.23,192800.0,111.38,111.38,110.92,111.23,192800.0
2014-09-25 15:00:00,111.24,111.32,110.21,110.29,589700.0,111.24,111.32,110.21,110.29,589700.0
2014-09-26 09:30:00,112.36,113.24,110.92,112.03,201200.0,112.36,113.24,110.92,112.03,201200.0
2014-09-26 10:00:00,112.03,113.58,111.83,112.47,290600.0,112.03,113.58,111.83,112.47,290600.0
2014-09-26 11:00:00,112.45,112.77,111.66,112.67,204200.0,112.45,112.77,111.66,112.67,204200.0
2014-09-26 12:00:00,112.65,113.95,112.54,113.82,185300.0,112.65,113.95,112.54,113.82,185300.0
2014-09-26 13:00:00,113.82,114.24,113.1,113.22,153700.0,113.82,114.24,113.1,113.22,153700.0
2014-09-26 14:00:00,113.25,113.95,112.88,113.34,208300.0,113.25,113.95,112.88,113.34,208300.0
2014-09-26 15:00:00,113.3,113.99,113.07,113.59,483500.0,113.3,113.99,113.07,113.59,483500.0
2014-09-29 09:30:00,112.99,113.33,110.91,113.15,217300.0,112.99,113.33,110.91,113.15,217300.0
2014-09-29 10:00:00,113.17,116.88,112.94,115.89,383700.0,113.17,116.88,112.94,115.89,383700.0
2014-09-29 11:00:00,115.91,116.2,115.29,116.14,220900.0,115.91,116.2,115.29,116.14,220900.0
2014-09-29 12:00:00,116.03,116.18,113.54,113.64,209100.0,116.03,116.18,113.54,113.64,209100.0
2014-09-29 13:00:00,113.64,114.52,113.58,113.86,133200.0,113.64,114.52,113.58,113.86,133200.0
2014-09-29 14:00:00,113.88,114.04,112.91,113.37,186100.0,113.88,114.04,112.91,113.37,186100.0
2014-09-29 15:00:00,113.36,114.16,113.2,113.92,321400.0,113.36,114.16,113.2,113.92,321400.0
2014-09-30 09:30:00,113.37,113.87,111.82,113.21,188700.0,113.37,113.87,111.82,113.21,188700.0
2014-09-30 10:00:00,113.35,114.41,112.07,114.32,362200.0,113.35,114.41,112.07,114.32,362200.0
2014-09-30 11:00:00,114.26,114.43,113.38,113.56,201500.0,114.26,114.43,113.38,113.56,201500.0
2014-09-30 12:00:00,113.65,113.86,112.34,112.37,166800.0,113.65,113.86,112.34,112.37,166800.0
2014-09-30 13:00:00,112.37,112.93,111.68,111.73,184500.0,112.37,112.93,111.68,111.73,184500.0
2014-09-30 14:00:00,111.73,111.9,110.58,111.49,294800.0,111.73,111.9,110.58,111.49,294800.0
2014-09-30 15:00:00,111.49,112.8,111.33,112.32,407800.0,111.49,112.8,111.33,112.32,407800.0
2014-10-01 09:30:00,112.88,112.89,108.69,108.91,265100.0,112.88,112.89,108.69,108.91,265100.0
2014-10-01 10:00:00,108.91,108.95,107.23,107.9,359900.0,108.91,108.95,107.23,107.9,359900.0
2014-10-01 11:00:00,107.92,108.85,107.66,107.92,358700.0,107.92,108.85,107.66,107.92,358700.0
2014-10-01 12:00:00,107.92,107.99,107.29,107.38,124000.0,107.92,107.99,107.29,107.38,124000.0
2014-10-01 13:00:00,107.37,107.84,106.31,106.33,212800.0,107.37,107.84,106.31,106.33,212800.0
2014-10-01 14:00:00,106.51,107.08,105.8,105.93,246700.0,106.51,107.08,105.8,105.93,246700.0
2014-10-01 15:00:00,105.98,107.26,105.27,107.25,646500.0,105.98,107.26,105.27,107.25,646500.0
2014-10-02 09:30:00,107.14,107.37,103.47,103.97,392200.0,107.14,107.37,103.47,103.97,392200.0
2014-10-02 10:00:00,103.97,104.23,101.52,101.59,521200.0,103.97,104.23,101.52,101.59,521200.0
2014-10-02 11:00:00,101.59,103.7,101.56,102.96,220600.0,101.59,103.7,101.56,102.96,220600.0
2014-10-02 12:00:00,102.96,104.96,102.82,104.91,145000.0,102.96,104.96,102.82,104.91,145000.0
2014-10-02 13:00:00,104.87,106.37,104.54,105.62,157800.0,104.87,106.37,104.54,105.62,157800.0
2014-10-02 14:00:00,105.65,106.27,105.58,105.91,178800.0,105.65,106.27,105.58,105.91,178800.0
2014-10-02 15:00:00,105.88,105.89,104.71,104.76,376700.0,105.88,105.89,104.71,104.76,376700.0
2014-10-03 09:30:00,105.37,105.99,103.79,105.85,174700.0,105.37,105.99,103.79,105.85,174700.0
2014-10-03 10:00:00,105.85,107.66,105.71,107.62,185700.0,105.85,107.66,105.71,107.62,185700.0
2014-10-03 11:00:00,107.57,107.8,106.71,107.12,124400.0,107.57,107.8,106.71,107.12,124400.0
2014-10-03 12:00:00,107.05,107.32,106.83,107.12,73600.0,107.05,107.32,106.83,107.12,73600.0
2014-10-03 13:00:00,107.12,108.12,107.01,108.09,125800.0,107.12,108.12,107.01,108.09,125800.0
2014-10-03 14:00:00,108.09,108.36,107.92,108.36,179000.0,108.09,108.36,107.92,108.36,179000.0
2014-10-03 15:00:00,108.36,109.08,108.33,108.56,553200.0,108.36,109.08,108.33,108.56,553200.0
2014-10-06 09:30:00,109.38,110.55,106.0,107.03,187900.0,109.38,110.55,106.0,107.03,187900.0
2014-10-06 10:00:00,106.96,107.41,104.82,105.16,291400.0,106.96,107.41,104.82,105.16,291400.0
2014-10-06 11:00:00,105.12,105.42,104.4,104.94,190900.0,105.12,105.42,104.4,104.94,190900.0
2014-10-06 12:00:00,104.95,105.4,104.46,104.63,100700.0,104.95,105.4,104.46,104.63,100700.0
2014-10-06 13:00:00,104.62,105.22,104.48,105.08,130700.0,104.62,105.22,104.48,105.08,130700.0
2014-10-06 14:00:00,105.07,106.22,105.03,105.85,69600.0,105.07,106.22,105.03,105.85,69600.0
2014-10-06 15:00:00,105.83,105.97,105.57,105.77,231100.0,105.83,105.97,105.57,105.77,231100.0
2014-10-07 09:30:00,104.7,105.43,103.56,104.76,90100.0,104.7,105.43,103.56,104.76,90100.0
2014-10-07 10:00:00,104.73,106.04,104.54,104.7,155300.0,104.73,106.04,104.54,104.7,155300.0
2014-10-07 11:00:00,104.68,104.71,103.73,104.13,109100.0,104.68,104.71,103.73,104.13,109100.0
2014-10-07 12:00:00,104.23,104.38,103.93,104.09,66300.0,104.23,104.38,103.93,104.09,66300.0
2014-10-07 13:00:00,104.05,104.33,103.82,103.96,51200.0,104.05,104.33,103.82,103.96,51200.0
2014-10-07 14:00:00,103.94,104.25,103.02,103.23,140100.0,103.94,104.25,103.02,103.23,140100.0
2014-10-07 15:00:00,103.14,103.4,102.72,102.79,320900.0,103.14,103.4,102.72,102.79,320900.0
2014-10-08 09:30:00,103.48,104.47,102.86,103.25,78600.0,103.48,104.47,102.86,103.25,78600.0
2014-10-08 10:00:00,103.25,104.01,102.53,102.89,142700.0,103.25,104.01,102.53,102.89,142700.0
2014-10-08 11:00:00,102.85,104.04,102.56,104.04,95600.0,102.85,104.04,102.56,104.04,95600.0
2014-10-08 12:00:00,104.07,104.17,103.03,103.27,70700.0,104.07,104.17,103.03,103.27,70700.0
2014-10-08 13:00:00,103.23,104.04,103.12,104.0,63500.0,103.23,104.04,103.12,104.0,63500.0
2014-10-08 14:00:00,103.96,105.68,103.84,105.59,193500.0,103.96,105.68,103.84,105.59,193500.0
2014-10-08 15:00:00,105.62,107.67,105.62,107.02,453300.0,105.62,107.67,105.62,107.02,453300.0
2014-10-09 09:30:00,105.79,109.15,105.01,107.27,197300.0,105.79,109.15,105.01,107.27,197300.0
2014-10-09 10:00:00,107.06,107.95,105.77,107.9,128000.0,107.06,107.95,105.77,107.9,128000.0
2014-10-09 11:00:00,107.95,107.95,105.16,105.16,181000.0,107.95,107.95,105.16,105.16,181000.0
2014-10-09 12:00:00,105.12,105.39,103.78,104.02,113400.0,105.12,105.39,103.78,104.02,113400.0
2014-10-09 13:00:00,103.95,106.2,103.83,105.97,182600.0,103.95,106.2,103.83,105.97,182600.0
2014-10-09 14:00:00,105.91,106.0,104.79,105.38,98700.0,105.91,106.0,104.79,105.38,98700.0
2014-10-09 15:00:00,105.3,106.43,105.11,105.27,289800.0,105.3,106.43,105.11,105.27,289800.0
2014-10-10 09:30:00,105.26,108.41,105.26,107.28,147700.0,105.26,108.41,105.26,107.28,147700.0
2014-10-10 10:00:00,107.38,107.81,104.11,107.57,227800.0,107.38,107.81,104.11,107.57,227800.0
2014-10-10 11:00:00,107.75,108.18,106.14,106.14,261400.0,107.75,108.18,106.14,106.14,261400.0
2014-10-10 12:00:00,106.1,107.43,106.05,107.26,177400.0,106.1,107.43,106.05,107.26,177400.0
2014-10-10 13:00:00,107.27,107.42,105.4,106.47,125500.0,107.27,107.42,105.4,106.47,125500.0
2014-10-10 14:00:00,106.45,107.02,105.62,106.12,176500.0,106.45,107.02,105.62,106.12,176500.0
2014-10-10 15:00:00,106.12,106.33,104.47,104.73,486800.0,106.12,106.33,104.47,104.73,486800.0
2014-10-13 09:30:00,106.74,109.94,106.0,108.5,351600.0,106.74,109.94,106.0,108.5,351600.0
2014-10-13 10:00:00,108.54,108.66,106.16,107.27,404700.0,108.54,108.66,106.16,107.27,404700.0
2014-10-13 11:00:00,107.31,108.59,107.27,107.95,261000.0,107.31,108.59,107.27,107.95,261000.0
2014-10-13 12:00:00,108.05,109.07,107.51,108.04,240400.0,108.05,109.07,107.51,108.04,240400.0
2014-10-13 13:00:00,108.11,108.36,107.4,107.61,185000.0,108.11,108.36,107.4,107.61,185000.0
2014-10-13 14:00:00,107.52,108.76,107.49,108.13,169100.0,107.52,108.76,107.49,108.13,169100.0
2014-10-13 15:00:00,108.13,108.13,105.63,105.91,350200.0,108.13,108.13,105.63,105.91,350200.0
2014-10-14 09:30:00,107.12,107.61,103.3,103.58,197600.0,107.12,107.61,103.3,103.58,197600.0
2014-10-14 10:00:00,103.66,106.35,103.45,105.81,213200.0,103.66,106.35,103.45,105.81,213200.0
2014-10-14 11:00:00,105.92,107.68,105.76,107.54,129900.0,105.92,107.68,105.76,107.54,129900.0
2014-10-14 12:00:00,107.61,107.79,105.58,105.96,82600.0,107.61,107.79,105.58,105.96,82600.0
2014-10-14 13:00:00,106.03,106.12,104.45,104.76,164100.0,106.03,106.12,104.45,104.76,164100.0
2014-10-14 14:00:00,104.87,105.61,103.99,104.66,155700.0,104.87,105.61,103.99,104.66,155700.0
2014-10-14 15:00:00,104.81,105.14,104.03,104.26,412700.0,104.81,105.14,104.03,104.26,412700.0
2014-10-15 09:30:00,102.0,103.75,100.56,102.76,254100.0,102.0,103.75,100.56,102.76,254100.0
2014-10-15 10:00:00,102.78,103.37,101.28,101.99,154800.0,102.78,103.37,101.28,101.99,154800.0
2014-10-15 11:00:00,101.96,102.95,101.25,102.74,105100.0,101.96,102.95,101.25,102.74,105100.0
2014-10-15 12:00:00,102.67,103.29,102.14,102.58,143300.0,102.67,103.29,102.14,102.58,143300.0
2014-10-15 13:00:00,102.39,102.46,100.29,100.37,245900.0,102.39,102.46,100.29,100.37,245900.0
2014-10-15 14:00:00,100.48,100.9,96.43,100.22,554400.0,100.48,100.9,96.43,100.22,554400.0
2014-10-15 15:00:00,100.23,101.75,99.29,101.08,389600.0,100.23,101.75,99.29,101.08,389600.0
2014-10-16 09:30:00,99.25,101.05,99.08,100.86,84600.0,99.25,101.05,99.08,100.86,84600.0
2014-10-16 10:00:00,100.56,100.86,97.77,99.74,183300.0,100.56,100.86,97.77,99.74,183300.0
2014-10-16 11:00:00,99.78,101.51,99.32,99.72,169500.0,99.78,101.51,99.32,99.72,169500.0
2014-10-16 12:00:00,99.88,101.58,99.52,101.4,126600.0,99.88,101.58,99.52,101.4,126600.0
2014-10-16 13:00:00,101.5,102.67,101.41,101.69,222000.0,101.5,102.67,101.41,101.69,222000.0
2014-10-16 14:00:00,101.65,103.19,101.34,101.36,206600.0,101.65,103.19,101.34,101.36,206600.0
2014-10-16 15:00:00,101.35,101.92,101.1,101.25,401800.0,101.35,101.92,101.1,101.25,401800.0
2014-10-17 09:30:00,101.13,101.84,99.26,101.73,265300.0,101.13,101.84,99.26,101.73,265300.0
2014-10-17 10:00:00,101.55,102.59,100.88,101.54,180700.0,101.55,102.59,100.88,101.54,180700.0
2014-10-17 11:00:00,101.54,102.01,100.83,101.06,149400.0,101.54,102.01,100.83,101.06,149400.0
2014-10-17 12:00:00,101.14,102.26,100.9,102.23,150800.0,101.14,102.26,100.9,102.23,150800.0
2014-10-17 13:00:00,102.41,102.41,101.0,101.35,136600.0,102.41,102.41,101.0,101.35,136600.0
2014-10-17 14:00:00,101.28,101.72,100.92,101.57,133300.0,101.28,101.72,100.92,101.57,133300.0
2014-10-17 15:00:00,101.59,102.95,101.03,102.34,288800.0,101.59,102.95,101.03,102.34,288800.0
2014-10-20 09:30:00,102.41,104.52,101.84,104.52,85700.0,102.41,104.52,101.84,104.52,85700.0
2014-10-20 10:00:00,104.55,104.9,103.33,103.4,129800.0,104.55,104.9,103.33,103.4,129800.0
2014-10-20 11:00:00,103.41,103.48,102.28,102.51,83700.0,103.41,103.48,102.28,102.51,83700.0
2014-10-20 12:00:00,102.51,103.68,102.51,103.29,54400.0,102.51,103.68,102.51,103.29,54400.0
2014-10-20 13:00:00,103.44,103.94,103.12,103.66,46800.0,103.44,103.94,103.12,103.66,46800.0
2014-10-20 14:00:00,103.67,104.43,103.62,104.04,67600.0,103.67,104.43,103.62,104.04,67600.0
2014-10-20 15:00:00,104.08,105.0,103.89,104.75,386000.0,104.08,105.0,103.89,104.75,386000.0
2014-10-21 09:30:00,105.86,106.87,104.51,105.72,88800.0,105.86,106.87,104.51,105.72,88800.0
2014-10-21 10:00:00,105.71,107.47,105.35,107.46,109100.0,105.71,107.47,105.35,107.46,109100.0
2014-10-21 11:00:00,107.47,108.0,107.3,107.75,147700.0,107.47,108.0,107.3,107.75,147700.0
2014-10-21 12:00:00,107.74,108.63,107.07,107.39,111100.0,107.74,108.63,107.07,107.39,111100.0
2014-10-21 13:00:00,107.39,109.15,107.08,108.74,147000.0,107.39,109.15,107.08,108.74,147000.0
2014-10-21 14:00:00,108.73,110.91,108.35,108.52,350500.0,108.73,110.91,108.35,108.52,350500.0
2014-10-21 15:00:00,108.57,109.15,107.44,108.16,537100.0,108.57,109.15,107.44,108.16,537100.0
2014-10-22 09:30:00,109.36,111.0,107.27,110.2,119100.0,109.36,111.0,107.27,110.2,119100.0
2014-10-22 10:00:00,110.39,110.64,108.31,109.01,206900.0,110.39,110.64,108.31,109.01,206900.0
2014-10-22 11:00:00,108.98,109.26,107.82,107.96,121700.0,108.98,109.26,107.82,107.96,121700.0
2014-10-22 12:00:00,107.94,108.03,106.35,106.81,142800.0,107.94,108.03,106.35,106.81,142800.0
2014-10-22 13:00:00,106.82,107.26,106.53,107.01,155500.0,106.82,107.26,106.53,107.01,155500.0
2014-10-22 14:00:00,107.04,107.38,106.81,107.27,150900.0,107.04,107.38,106.81,107.27,150900.0
2014-10-22 15:00:00,107.23,107.25,106.0,106.17,281300.0,107.23,107.25,106.0,106.17,281300.0
2014-10-23 09:30:00,107.07,108.57,106.33,107.82,73800.0,107.07,108.57,106.33,107.82,73800.0
2014-10-23 10:00:00,107.81,109.44,107.55,108.8,141200.0,107.81,109.44,107.55,108.8,141200.0
2014-10-23 11:00:00,108.82,108.99,108.0,108.92,98700.0,108.82,108.99,108.0,108.92,98700.0
2014-10-23 12:00:00,108.92,109.02,108.36,108.4,118000.0,108.92,109.02,108.36,108.4,118000.0
2014-10-23 13:00:00,108.4,109.09,108.0,109.02,80500.0,108.4,109.09,108.0,109.02,80500.0
2014-10-23 14:00:00,109.01,109.55,108.51,108.65,137800.0,109.01,109.55,108.51,108.65,137800.0
2014-10-23 15:00:00,108.59,108.59,107.27,108.09,335400.0,108.59,108.59,107.27,108.09,335400.0
2014-10-24 09:30:00,108.12,109.47,107.07,109.33,41800.0,108.12,109.47,107.07,109.33,41800.0
2014-10-24 10:00:00,109.32,110.25,108.26,109.5,146900.0,109.32,110.25,108.26,109.5,146900.0
2014-10-24 11:00:00,109.61,110.09,109.42,109.49,80200.0,109.61,110.09,109.42,109.49,80200.0
2014-10-24 12:00:00,109.55,109.7,108.86,108.98,82200.0,109.55,109.7,108.86,108.98,82200.0
2014-10-24 13:00:00,109.03,109.12,108.34,109.08,82800.0,109.03,109.12,108.34,109.08,82800.0
2014-10-24 14:00:00,109.12,109.4,108.97,109.1,62000.0,109.12,109.4,108.97,109.1,62000.0
2014-10-24 15:00:00,109.08,110.16,109.05,109.91,205900.0,109.08,110.16,109.05,109.91,205900.0
2014-10-27 09:30:00,109.34,110.23,108.42,108.65,79300.0,109.34,110.23,108.42,108.65,79300.0
2014-10-27 10:00:00,108.66,109.92,107.86,109.11,119700.0,108.66,109.92,107.86,109.11,119700.0
2014-10-27 11:00:00,109.05,109.81,108.92,109.76,167900.0,109.05,109.81,108.92,109.76,167900.0
2014-10-27 12:00:00,109.69,111.24,109.5,111.05,103900.0,109.69,111.24,109.5,111.05,103900.0
2014-10-27 13:00:00,111.01,111.67,110.66,110.82,106900.0,111.01,111.67,110.66,110.82,106900.0
2014-10-27 14:00:00,110.84,111.48,110.81,111.2,81800.0,110.84,111.48,110.81,111.2,81800.0
2014-10-27 15:00:00,111.23,111.78,110.88,111.56,242900.0,111.23,111.78,110.88,111.56,242900.0
2014-10-28 09:30:00,112.37,113.44,111.78,111.99,129400.0,112.37,113.44,111.78,111.99,129400.0
2014-10-28 10:00:00,111.9,114.2,111.8,114.14,230800.0,111.9,114.2,111.8,114.14,230800.0
2014-10-28 11:00:00,114.15,115.24,113.46,113.66,217100.0,114.15,115.24,113.46,113.66,217100.0
2014-10-28 12:00:00,113.58,114.93,113.37,114.81,186700.0,113.58,114.93,113.37,114.81,186700.0
2014-10-28 13:00:00,114.83,115.2,114.56,114.85,180100.0,114.83,115.2,114.56,114.85,180100.0
2014-10-28 14:00:00,114.84,114.84,113.67,113.7,294700.0,114.84,114.84,113.67,113.7,294700.0
2014-10-28 15:00:00,113.7,114.16,113.08,114.07,558300.0,113.7,114.16,113.08,114.07,558300.0
2014-10-29 09:30:00,113.83,113.92,108.5,108.94,276100.0,113.83,113.92,108.5,108.94,276100.0
2014-10-29 10:00:00,108.81,110.34,108.28,108.63,394400.0,108.81,110.34,108.28,108.63,394400.0
2014-10-29 11:00:00,108.63,109.55,108.02,109.55,423900.0,108.63,109.55,108.02,109.55,423900.0
2014-10-29 12:00:00,109.54,110.15,109.27,109.54,178600.0,109.54,110.15,109.27,109.54,178600.0
2014-10-29 13:00:00,109.55,110.08,109.22,110.05,189100.0,109.55,110.08,109.22,110.05,189100.0
2014-10-29 14:00:00,110.02,110.74,109.11,110.74,250900.0,110.02,110.74,109.11,110.74,250900.0
2014-10-29 15:00:00,110.62,110.72,109.49,109.91,339500.0,110.62,110.72,109.49,109.91,339500.0
2014-10-30 09:30:00,109.21,110.65,108.61,110.07,91300.0,109.21,110.65,108.61,110.07,91300.0
2014-10-30 10:00:00,109.93,111.33,109.5,111.25,177700.0,109.93,111.33,109.5,111.25,177700.0
2014-10-30 11:00:00,111.27,111.79,110.67,111.63,169600.0,111.27,111.79,110.67,111.63,169600.0
2014-10-30 12:00:00,111.65,111.82,110.45,110.61,132700.0,111.65,111.82,110.45,110.61,132700.0
2014-10-30 13:00:00,110.68,111.04,110.4,110.69,131100.0,110.68,111.04,110.4,110.69,131100.0
2014-10-30 14:00:00,110.64,111.31,110.19,110.29,102000.0,110.64,111.31,110.19,110.29,102000.0
2014-10-30 15:00:00,110.29,110.85,110.02,110.85,314500.0,110.29,110.85,110.02,110.85,314500.0
2014-10-31 09:30:00,113.75,114.98,112.57,113.69,283400.0,113.75,114.98,112.57,113.69,283400.0
2014-10-31 10:00:00,113.55,113.85,112.11,112.57,367400.0,113.55,113.85,112.11,112.57,367400.0
2014-10-31 11:00:00,112.57,113.0,111.91,112.0,221400.0,112.57,113.0,111.91,112.0,221400.0
2014-10-31 12:00:00,111.93,112.54,111.86,112.14,194400.0,111.93,112.54,111.86,112.14,194400.0
2014-10-31 13:00:00,112.19,112.27,111.02,111.25,279600.0,112.19,112.27,111.02,111.25,279600.0
2014-10-31 14:00:00,111.24,111.95,111.23,111.52,211800.0,111.24,111.95,111.23,111.52,211800.0
2014-10-31 15:00:00,111.48,112.77,111.44,112.64,614200.0,111.48,112.77,111.44,112.64,614200.0
2014-11-03 09:30:00,112.64,113.35,111.7,112.72,87200.0,112.64,113.35,111.7,112.72,87200.0
2014-11-03 10:00:00,112.94,113.26,111.77,112.33,135400.0,112.94,113.26,111.77,112.33,135400.0
2014-11-03 11:00:00,112.26,112.33,111.66,111.83,116600.0,112.26,112.33,111.66,111.83,116600.0
2014-11-03 12:00:00,111.77,112.13,111.62,111.99,72700.0,111.77,112.13,111.62,111.99,72700.0
2014-11-03 13:00:00,111.92,112.07,111.61,112.0,62900.0,111.92,112.07,111.61,112.0,62900.0
2014-11-03 14:00:00,112.01,112.82,112.01,112.52,103800.0,112.01,112.82,112.01,112.52,103800.0
2014-11-03 15:00:00,112.5,113.0,112.43,112.98,187500.0,112.5,113.0,112.43,112.98,187500.0
2014-11-04 09:30:00,112.32,113.01,111.91,112.29,81200.0,112.32,113.01,111.91,112.29,81200.0
2014-11-04 10:00:00,112.27,113.0,112.02,112.71,135100.0,112.27,113.0,112.02,112.71,135100.0
2014-11-04 11:00:00,112.69,113.88,112.6,113.1,113700.0,112.69,113.88,112.6,113.1,113700.0
2014-11-04 12:00:00,113.06,114.66,112.91,114.59,91400.0,113.06,114.66,112.91,114.59,91400.0
2014-11-04 13:00:00,114.66,115.52,113.89,114.32,152700.0,114.66,115.52,113.89,114.32,152700.0
2014-11-04 14:00:00,114.33,114.46,113.69,113.81,92000.0,114.33,114.46,113.69,113.81,92000.0
2014-11-04 15:00:00,113.9,114.5,113.79,114.11,245600.0,113.9,114.5,113.79,114.11,245600.0
2014-11-05 09:30:00,114.67,114.99,113.24,113.59,86300.0,114.67,114.99,113.24,113.59,86300.0
2014-11-05 10:00:00,113.64,113.65,111.43,112.25,119800.0,113.64,113.65,111.43,112.25,119800.0
2014-11-05 11:00:00,112.41,112.89,112.02,112.31,123200.0,112.41,112.89,112.02,112.31,123200.0
2014-11-05 12:00:00,112.3,112.98,112.05,112.93,78800.0,112.3,112.98,112.05,112.93,78800.0
2014-11-05 13:00:00,112.89,113.19,111.69,112.06,97600.0,112.89,113.19,111.69,112.06,97600.0
2014-11-05 14:00:00,112.12,112.41,111.91,111.99,106300.0,112.12,112.41,111.91,111.99,106300.0
2014-11-05 15:00:00,112.07,112.07,110.91,111.59,225600.0,112.07,112.07,110.91,111.59,225600.0
2014-11-06 09:30:00,112.43,114.85,111.85,114.83,109800.0,112.43,114.85,111.85,114.83,109800.0
2014-11-06 10:00:00,114.67,114.95,113.69,114.29,193600.0,114.67,114.95,113.69,114.29,193600.0
2014-11-06 11:00:00,114.36,117.08,114.3,116.35,313700.0,114.36,117.08,114.3,116.35,313700.0
2014-11-06 12:00:00,116.3,116.67,115.93,116.44,78200.0,116.3,116.67,115.93,116.44,78200.0
2014-11-06 13:00:00,116.42,116.62,116.0,116.62,132900.0,116.42,116.62,116.0,116.62,132900.0
2014-11-06 14:00:00,116.63,117.61,116.25,117.22,106300.0,116.63,117.61,116.25,117.22,106300.0
2014-11-06 15:00:00,117.24,117.58,116.7,117.28,262900.0,117.24,117.58,116.7,117.28,262900.0
2014-11-07 09:30:00,116.83,116.97,114.69,116.35,89800.0,116.83,116.97,114.69,116.35,89800.0
2014-11-07 10:00:00,116.46,116.6,114.04,114.9,183900.0,116.46,116.6,114.04,114.9,183900.0
2014-11-07 11:00:00,114.97,115.68,114.4,114.55,128700.0,114.97,115.68,114.4,114.55,128700.0
2014-11-07 12:00:00,114.52,116.37,113.79,116.37,138500.0,114.52,116.37,113.79,116.37,138500.0
2014-11-07 13:00:00,116.34,117.19,116.31,116.65,92300.0,116.34,117.19,116.31,116.65,92300.0
2014-11-07 14:00:00,116.69,116.72,115.5,115.56,90400.0,116.69,116.72,115.5,115.56,90400.0
2014-11-07 15:00:00,115.56,116.21,115.13,115.92,173800.0,115.56,116.21,115.13,115.92,173800.0
2014-11-10 09:30:00,116.16,116.25,114.0,114.96,80500.0,116.16,116.25,114.0,114.96,80500.0
2014-11-10 10:00:00,114.96,117.04,114.96,116.99,175300.0,114.96,117.04,114.96,116.99,175300.0
2014-11-10 11:00:00,116.99,117.56,116.54,116.67,88200.0,116.99,117.56,116.54,116.67,88200.0
2014-11-10 12:00:00,116.68,116.68,116.01,116.12,44800.0,116.68,116.68,116.01,116.12,44800.0
2014-11-10 13:00:00,116.14,116.56,115.74,115.99,47100.0,116.14,116.56,115.74,115.99,47100.0
2014-11-10 14:00:00,115.95,116.52,115.95,116.4,54500.0,115.95,116.52,115.95,116.4,54500.0
2014-11-10 15:00:00,116.37,117.0,116.33,116.88,297500.0,116.37,117.0,116.33,116.88,297500.0
2014-11-11 09:30:00,116.94,117.5,116.07,116.61,40000.0,116.94,117.5,116.07,116.61,40000.0
2014-11-11 10:00:00,116.52,117.8,116.17,117.76,108200.0,116.52,117.8,116.17,117.76,108200.0
2014-11-11 11:00:00,117.72,117.97,117.32,117.53,83000.0,117.72,117.97,117.32,117.53,83000.0
2014-11-11 12:00:00,117.52,117.68,117.17,117.17,60600.0,117.52,117.68,117.17,117.17,60600.0
2014-11-11 13:00:00,117.2,117.82,116.51,117.53,71800.0,117.2,117.82,116.51,117.53,71800.0
2014-11-11 14:00:00,117.49,117.66,117.11,117.59,63300.0,117.49,117.66,117.11,117.59,63300.0
2014-11-11 15:00:00,117.6,117.65,116.99,117.49,150500.0,117.6,117.65,116.99,117.49,150500.0
2014-11-12 09:30:00,117.21,117.48,116.39,116.71,29900.0,117.21,117.48,116.39,116.71,29900.0
2014-11-12 10:00:00,116.6,117.17,114.45,115.51,159800.0,116.6,117.17,114.45,115.51,159800.0
2014-11-12 11:00:00,115.51,116.53,115.51,115.92,99600.0,115.51,116.53,115.51,115.92,99600.0
2014-11-12 12:00:00,115.86,116.23,115.52,116.12,64000.0,115.86,116.23,115.52,116.12,64000.0
2014-11-12 13:00:00,116.08,116.46,115.9,116.39,54400.0,116.08,116.46,115.9,116.39,54400.0
2014-11-12 14:00:00,116.43,116.7,116.08,116.4,60400.0,116.43,116.7,116.08,116.4,60400.0
2014-11-12 15:00:00,116.39,116.85,116.3,116.63,152300.0,116.39,116.85,116.3,116.63,152300.0
2014-11-13 09:30:00,116.7,116.71,115.02,116.21,110300.0,116.7,116.71,115.02,116.21,110300.0
2014-11-13 10:00:00,116.42,116.75,115.65,115.8,94200.0,116.42,116.75,115.65,115.8,94200.0
2014-11-13 11:00:00,115.69,115.72,113.54,113.69,118700.0,115.69,115.72,113.54,113.69,118700.0
2014-11-13 12:00:00,113.68,114.16,113.36,113.91,96000.0,113.68,114.16,113.36,113.91,96000.0
2014-11-13 13:00:00,113.75,113.96,112.22,112.94,125200.0,113.75,113.96,112.22,112.94,125200.0
2014-11-13 14:00:00,112.94,113.12,111.86,111.87,137000.0,112.94,113.12,111.86,111.87,137000.0
2014-11-13 15:00:00,111.91,112.89,111.85,112.72,309200.0,111.91,112.89,111.85,112.72,309200.0
2014-11-14 09:30:00,113.46,114.23,112.27,112.94,99000.0,113.46,114.23,112.27,112.94,99000.0
2014-11-14 10:00:00,112.95,113.78,110.05,112.16,201000.0,112.95,113.78,110.05,112.16,201000.0
2014-11-14 11:00:00,112.18,112.96,111.95,112.49,118200.0,112.18,112.96,111.95,112.49,118200.0
2014-11-14 12:00:00,112.49,112.7,111.51,112.15,53600.0,112.49,112.7,111.51,112.15,53600.0
2014-11-14 13:00:00,112.12,112.46,111.09,111.17,84600.0,112.12,112.46,111.09,111.17,84600.0
2014-11-14 14:00:00,111.16,111.34,110.83,110.95,72200.0,111.16,111.34,110.83,110.95,72200.0
2014-11-14 15:00:00,110.94,111.49,110.92,111.33,216300.0,110.94,111.49,110.92,111.33,216300.0
2014-11-17 09:30:00,110.8,111.5,110.26,111.5,162200.0,110.8,111.5,110.26,111.5,162200.0
2014-11-17 10:00:00,111.5,112.28,110.98,112.1,164600.0,111.5,112.28,110.98,112.1,164600.0
2014-11-17 11:00:00,112.19,112.22,110.7,111.17,132800.0,112.19,112.22,110.7,111.17,132800.0
2014-11-17 12:00:00,111.3,111.82,110.84,111.18,86400.0,111.3,111.82,110.84,111.18,86400.0
2014-11-17 13:00:00,111.22,111.58,111.21,111.48,82200.0,111.22,111.58,111.21,111.48,82200.0
2014-11-17 14:00:00,111.45,111.59,111.09,111.56,75800.0,111.45,111.59,111.09,111.56,75800.0
2014-11-17 15:00:00,111.51,111.69,111.0,111.62,210000.0,111.51,111.69,111.0,111.62,210000.0
2014-11-18 09:30:00,111.17,112.6,111.12,111.51,207600.0,111.17,112.6,111.12,111.51,207600.0
2014-11-18 10:00:00,111.71,111.81,110.39,111.33,290900.0,111.71,111.81,110.39,111.33,290900.0
2014-11-18 11:00:00,111.3,111.5,109.87,110.54,164700.0,111.3,111.5,109.87,110.54,164700.0
2014-11-18 12:00:00,110.54,111.11,110.3,110.96,170200.0,110.54,111.11,110.3,110.96,170200.0
2014-11-18 13:00:00,110.98,111.31,110.7,111.05,192700.0,110.98,111.31,110.7,111.05,192700.0
2014-11-18 14:00:00,111.09,111.51,110.82,111.43,134400.0,111.09,111.51,110.82,111.43,134400.0
2014-11-18 15:00:00,111.43,111.49,110.72,111.05,328900.0,111.43,111.49,110.72,111.05,328900.0
2014-11-19 09:30:00,111.03,114.5,111.0,113.33,152400.0,111.03,114.5,111.0,113.33,152400.0
2014-11-19 10:00:00,113.34,115.3,113.07,115.14,206100.0,113.34,115.3,113.07,115.14,206100.0
2014-11-19 11:00:00,115.1,117.28,114.93,117.19,265100.0,115.1,117.28,114.93,117.19,265100.0
2014-11-19 12:00:00,117.12,118.17,114.47,115.63,257000.0,117.12,118.17,114.47,115.63,257000.0
2014-11-19 13:00:00,115.59,115.74,114.02,114.47,179400.0,115.59,115.74,114.02,114.47,179400.0
2014-11-19 14:00:00,114.49,114.79,113.5,113.82,141200.0,114.49,114.79,113.5,113.82,141200.0
2014-11-19 15:00:00,113.77,113.78,112.55,112.8,314800.0,113.77,113.78,112.55,112.8,314800.0
2014-11-20 09:30:00,112.88,112.88,109.73,110.3,140100.0,112.88,112.88,109.73,110.3,140100.0
2014-11-20 10:00:00,110.41,110.6,109.34,110.13,203400.0,110.41,110.6,109.34,110.13,203400.0
2014-11-20 11:00:00,110.17,110.66,109.8,110.18,315300.0,110.17,110.66,109.8,110.18,315300.0
2014-11-20 12:00:00,110.25,110.89,109.71,110.89,215000.0,110.25,110.89,109.71,110.89,215000.0
2014-11-20 13:00:00,110.85,111.42,110.77,111.27,239500.0,110.85,111.42,110.77,111.27,239500.0
2014-11-20 14:00:00,111.27,112.87,111.15,112.55,263200.0,111.27,112.87,111.15,112.55,263200.0
2014-11-20 15:00:00,112.47,113.0,112.0,112.88,853300.0,112.47,113.0,112.0,112.88,853300.0
2014-11-21 09:30:00,114.43,114.43,111.02,111.45,264200.0,114.43,114.43,111.02,111.45,264200.0
2014-11-21 10:00:00,111.58,112.4,111.01,111.41,203700.0,111.58,112.4,111.01,111.41,203700.0
2014-11-21 11:00:00,111.44,111.61,110.62,111.57,106000.0,111.44,111.61,110.62,111.57,106000.0
2014-11-21 12:00:00,111.52,112.88,111.49,112.12,76600.0,111.52,112.88,111.49,112.12,76600.0
2014-11-21 13:00:00,112.18,112.64,111.73,112.42,73700.0,112.18,112.64,111.73,112.42,73700.0
2014-11-21 14:00:00,112.45,112.9,111.88,111.9,97200.0,112.45,112.9,111.88,111.9,97200.0
2014-11-21 15:00:00,111.9,112.02,111.0,111.39,176500.0,111.9,112.02,111.0,111.39,176500.0
2014-11-24 09:30:00,111.55,113.63,111.32,113.28,82200.0,111.55,113.63,111.32,113.28,82200.0
2014-11-24 10:00:00,113.41,113.83,113.0,113.42,130100.0,113.41,113.83,113.0,113.42,130100.0
2014-11-24 11:00:00,113.4,113.96,113.05,113.67,113800.0,113.4,113.96,113.05,113.67,113800.0
2014-11-24 12:00:00,113.69,113.87,113.23,113.26,61200.0,113.69,113.87,113.23,113.26,61200.0
2014-11-24 13:00:00,113.3,113.74,113.27,113.56,40600.0,113.3,113.74,113.27,113.56,40600.0
2014-11-24 14:00:00,113.6,113.75,113.38,113.68,79600.0,113.6,113.75,113.38,113.68,79600.0
2014-11-24 15:00:00,113.65,113.82,113.26,113.79,181200.0,113.65,113.82,113.26,113.79,181200.0
2014-11-25 09:30:00,114.17,114.99,113.63,114.4,84400.0,114.17,114.99,113.63,114.4,84400.0
2014-11-25 10:00:00,114.46,114.99,114.13,114.78,151300.0,114.46,114.99,114.13,114.78,151300.0
2014-11-25 11:00:00,114.79,114.88,114.15,114.23,145800.0,114.79,114.88,114.15,114.23,145800.0
2014-11-25 12:00:00,114.23,114.59,113.73,113.88,118100.0,114.23,114.59,113.73,113.88,118100.0
2014-11-25 13:00:00,113.89,114.58,113.83,114.46,72900.0,113.89,114.58,113.83,114.46,72900.0
2014-11-25 14:00:00,114.41,114.41,113.91,114.06,47100.0,114.41,114.41,113.91,114.06,47100.0
2014-11-25 15:00:00,114.03,114.33,113.83,114.21,170300.0,114.03,114.33,113.83,114.21,170300.0
2014-11-26 09:30:00,114.68,116.27,114.19,115.25,168800.0,114.68,116.27,114.19,115.25,168800.0
2014-11-26 10:00:00,114.99,115.43,113.89,114.0,151700.0,114.99,115.43,113.89,114.0,151700.0
2014-11-26 11:00:00,114.0,114.75,113.95,114.27,92700.0,114.0,114.75,113.95,114.27,92700.0
2014-11-26 12:00:00,114.24,114.48,113.94,114.18,86500.0,114.24,114.48,113.94,114.18,86500.0
2014-11-26 13:00:00,114.19,114.91,114.15,114.74,58100.0,114.19,114.91,114.15,114.74,58100.0
2014-11-26 14:00:00,114.73,115.1,114.53,114.55,83200.0,114.73,115.1,114.53,114.55,83200.0
2014-11-26 15:00:00,114.55,115.67,114.49,115.38,175500.0,114.55,115.67,114.49,115.38,175500.0
2014-11-28 09:30:00,115.65,119.5,115.65,119.05,156400.0,115.65,119.5,115.65,119.05,156400.0
2014-11-28 10:00:00,118.76,120.91,118.76,119.53,326300.0,118.76,120.91,118.76,119.53,326300.0
2014-11-28 11:00:00,119.53,120.0,118.06,118.23,144500.0,119.53,120.0,118.06,118.23,144500.0
2014-11-28 12:00:00,118.27,118.29,116.86,117.82,228000.0,118.27,118.29,116.86,117.82,228000.0
2014-12-01 09:30:00,117.89,119.76,115.37,117.9,165900.0,117.89,119.76,115.37,117.9,165900.0
2014-12-01 10:00:00,117.89,118.9,117.02,117.22,131200.0,117.89,118.9,117.02,117.22,131200.0
2014-12-01 11:00:00,117.12,117.53,116.91,117.16,97100.0,117.12,117.53,116.91,117.16,97100.0
2014-12-01 12:00:00,117.21,117.59,116.91,117.21,62000.0,117.21,117.59,116.91,117.21,62000.0
2014-12-01 13:00:00,117.3,117.82,117.03,117.17,70300.0,117.3,117.82,117.03,117.17,70300.0
2014-12-01 14:00:00,117.2,117.28,116.47,116.74,74400.0,117.2,117.28,116.47,116.74,74400.0
2014-12-01 15:00:00,116.8,117.15,116.52,116.86,213900.0,116.8,117.15,116.52,116.86,213900.0
2014-12-02 09:30:00,116.45,118.1,116.16,118.06,105200.0,116.45,118.1,116.16,118.06,105200.0
2014-12-02 10:00:00,118.01,118.49,117.25,117.75,169100.0,118.01,118.49,117.25,117.75,169100.0
2014-12-02 11:00:00,117.76,118.4,117.29,118.06,77800.0,117.76,118.4,117.29,118.06,77800.0
2014-12-02 12:00:00,118.09,119.0,117.68,118.75,46100.0,118.09,119.0,117.68,118.75,46100.0
2014-12-02 13:00:00,118.72,119.4,117.76,118.38,237700.0,118.72,119.4,117.76,118.38,237700.0
2014-12-02 14:00:00,118.4,119.39,118.13,119.26,87100.0,118.4,119.39,118.13,119.26,87100.0
2014-12-02 15:00:00,119.26,119.29,118.44,118.95,180200.0,119.26,119.29,118.44,118.95,180200.0
2014-12-03 09:30:00,120.2,121.88,119.2,119.82,124500.0,120.2,121.88,119.2,119.82,124500.0
2014-12-03 10:00:00,119.85,120.1,119.0,119.66,85100.0,119.85,120.1,119.0,119.66,85100.0
2014-12-03 11:00:00,119.76,120.36,119.38,119.92,102200.0,119.76,120.36,119.38,119.92,102200.0
2014-12-03 12:00:00,120.0,120.1,119.68,119.73,44700.0,120.0,120.1,119.68,119.73,44700.0
2014-12-03 13:00:00,119.69,120.21,119.64,119.99,116400.0,119.69,120.21,119.64,119.99,116400.0
2014-12-03 14:00:00,120.0,120.0,119.65,119.78,59900.0,120.0,120.0,119.65,119.78,59900.0
2014-12-03 15:00:00,119.75,120.41,119.64,120.18,268100.0,119.75,120.41,119.64,120.18,268100.0
2014-12-04 09:30:00,119.68,120.57,118.93,120.26,67800.0,119.68,120.57,118.93,120.26,67800.0
2014-12-04 10:00:00,120.31,121.19,119.07,119.21,85300.0,120.31,121.19,119.07,119.21,85300.0
2014-12-04 11:00:00,119.18,119.18,117.52,118.01,170800.0,119.18,119.18,117.52,118.01,170800.0
2014-12-04 12:00:00,117.99,118.97,117.79,118.97,176900.0,117.99,118.97,117.79,118.97,176900.0
2014-12-04 13:00:00,119.0,119.55,118.74,118.86,64700.0,119.0,119.55,118.74,118.86,64700.0
2014-12-04 14:00:00,118.83,119.13,118.27,118.27,41500.0,118.83,119.13,118.27,118.27,41500.0
2014-12-04 15:00:00,118.28,118.79,117.87,118.69,169000.0,118.28,118.79,117.87,118.69,169000.0
2014-12-05 09:30:00,118.49,118.85,117.49,118.25,45900.0,118.49,118.85,117.49,118.25,45900.0
2014-12-05 10:00:00,118.27,118.49,117.94,118.37,114100.0,118.27,118.49,117.94,118.37,114100.0
2014-12-05 11:00:00,118.4,118.52,118.31,118.42,138000.0,118.4,118.52,118.31,118.42,138000.0
2014-12-05 12:00:00,118.42,118.6,118.09,118.14,82900.0,118.42,118.6,118.09,118.14,82900.0
2014-12-05 13:00:00,118.11,118.4,117.05,118.26,66800.0,118.11,118.4,117.05,118.26,66800.0
2014-12-05 14:00:00,118.27,118.32,118.07,118.29,78300.0,118.27,118.32,118.07,118.29,78300.0
2014-12-05 15:00:00,118.24,118.27,117.83,117.9,216500.0,118.24,118.27,117.83,117.9,216500.0
2014-12-08 09:30:00,118.23,120.79,117.95,120.75,76100.0,118.23,120.79,117.95,120.75,76100.0
2014-12-08 10:00:00,120.8,121.1,118.61,119.42,180700.0,120.8,121.1,118.61,119.42,180700.0
2014-12-08 11:00:00,119.41,120.48,119.01,120.16,109000.0,119.41,120.48,119.01,120.16,109000.0
2014-12-08 12:00:00,120.14,120.62,119.19,119.21,125900.0,120.14,120.62,119.19,119.21,125900.0
2014-12-08 13:00:00,119.3,119.53,118.03,118.24,88500.0,119.3,119.53,118.03,118.24,88500.0
2014-12-08 14:00:00,118.28,119.66,118.15,119.18,116100.0,118.28,119.66,118.15,119.18,116100.0
2014-12-08 15:00:00,119.15,119.8,119.02,119.38,468700.0,119.15,119.8,119.02,119.38,468700.0
2014-12-09 09:30:00,118.33,119.05,117.1,118.09,65600.0,118.33,119.05,117.1,118.09,65600.0
2014-12-09 10:00:00,118.19,118.89,116.79,118.5,98700.0,118.19,118.89,116.79,118.5,98700.0
2014-12-09 11:00:00,118.54,119.02,118.18,118.66,91500.0,118.54,119.02,118.18,118.66,91500.0
2014-12-09 12:00:00,118.8,120.57,118.68,120.57,147600.0,118.8,120.57,118.68,120.57,147600.0
2014-12-09 13:00:00,120.54,120.8,119.82,119.94,141100.0,120.54,120.8,119.82,119.94,141100.0
2014-12-09 14:00:00,119.98,120.16,119.81,120.03,57100.0,119.98,120.16,119.81,120.03,57100.0
2014-12-09 15:00:00,120.09,120.6,119.97,120.21,214600.0,120.09,120.6,119.97,120.21,214600.0
2014-12-10 09:30:00,120.18,120.7,119.27,119.76,68000.0,120.18,120.7,119.27,119.76,68000.0
2014-12-10 10:00:00,119.75,121.22,118.86,121.16,307100.0,119.75,121.22,118.86,121.16,307100.0
2014-12-10 11:00:00,121.12,121.65,120.14,121.31,180200.0,121.12,121.65,120.14,121.31,180200.0
2014-12-10 12:00:00,121.31,121.33,119.34,119.67,54800.0,121.31,121.33,119.34,119.67,54800.0
2014-12-10 13:00:00,119.69,120.46,119.03,119.13,51200.0,119.69,120.46,119.03,119.13,51200.0
2014-12-10 14:00:00,119.11,119.56,117.81,117.81,81700.0,119.11,119.56,117.81,117.81,81700.0
2014-12-10 15:00:00,117.77,118.14,116.73,117.21,357000.0,117.77,118.14,116.73,117.21,357000.0
2014-12-11 09:30:00,117.99,121.35,117.85,119.83,65400.0,117.99,121.35,117.85,119.83,65400.0
2014-12-11 10:00:00,119.84,120.44,118.68,119.95,161200.0,119.84,120.44,118.68,119.95,161200.0
2014-12-11 11:00:00,119.9,122.26,119.79,121.59,139400.0,119.9,122.26,119.79,121.59,139400.0
2014-12-11 12:00:00,121.62,122.09,121.11,122.08,86900.0,121.62,122.09,121.11,122.08,86900.0
2014-12-11 13:00:00,122.09,122.09,120.99,121.52,90000.0,122.09,122.09,120.99,121.52,90000.0
2014-12-11 14:00:00,121.46,121.92,119.97,120.25,109500.0,121.46,121.92,119.97,120.25,109500.0
2014-12-11 15:00:00,120.2,121.61,120.16,120.81,258200.0,120.2,121.61,120.16,120.81,258200.0
2014-12-12 09:30:00,118.87,120.67,118.87,120.28,93000.0,118.87,120.67,118.87,120.28,93000.0
2014-12-12 10:00:00,120.33,120.95,118.8,119.54,169900.0,120.33,120.95,118.8,119.54,169900.0
2014-12-12 11:00:00,119.5,121.09,119.19,120.3,115600.0,119.5,121.09,119.19,120.3,115600.0
2014-12-12 12:00:00,120.39,120.64,119.64,120.0,125600.0,120.39,120.64,119.64,120.0,125600.0
2014-12-12 13:00:00,120.1,120.82,119.75,120.78,105600.0,120.1,120.82,119.75,120.78,105600.0
2014-12-12 14:00:00,120.67,120.7,119.86,120.02,70500.0,120.67,120.7,119.86,120.02,70500.0
2014-12-12 15:00:00,120.15,120.34,118.38,118.55,230300.0,120.15,120.34,118.38,118.55,230300.0
2014-12-15 09:30:00,120.17,120.24,116.39,117.57,139900.0,120.17,120.24,116.39,117.57,139900.0
2014-12-15 10:00:00,117.55,118.23,116.27,117.42,153000.0,117.55,118.23,116.27,117.42,153000.0
2014-12-15 11:00:00,117.37,117.37,114.21,114.47,139400.0,117.37,117.37,114.21,114.47,139400.0
2014-12-15 12:00:00,114.48,115.12,114.11,114.9,155400.0,114.48,115.12,114.11,114.9,155400.0
2014-12-15 13:00:00,114.82,115.04,113.5,113.54,155800.0,114.82,115.04,113.5,113.54,155800.0
2014-12-15 14:00:00,113.51,114.4,112.94,112.98,390200.0,113.51,114.4,112.94,112.98,390200.0
2014-12-15 15:00:00,112.91,113.58,112.59,112.88,518400.0,112.91,113.58,112.59,112.88,518400.0
2014-12-16 09:30:00,112.67,112.67,111.58,112.02,152100.0,112.67,112.67,111.58,112.02,152100.0
2014-12-16 10:00:00,112.1,112.35,110.07,112.31,387300.0,112.1,112.35,110.07,112.31,387300.0
2014-12-16 11:00:00,112.32,113.44,112.15,112.25,388100.0,112.32,113.44,112.15,112.25,388100.0
2014-12-16 12:00:00,112.33,112.95,112.15,112.23,105700.0,112.33,112.95,112.15,112.23,105700.0
2014-12-16 13:00:00,112.26,112.38,111.57,111.66,168100.0,112.26,112.38,111.57,111.66,168100.0
2014-12-16 14:00:00,111.75,112.27,111.51,111.75,127600.0,111.75,112.27,111.51,111.75,127600.0
2014-12-16 15:00:00,111.76,112.05,110.66,110.86,403900.0,111.76,112.05,110.66,110.86,403900.0
2014-12-17 09:30:00,110.37,110.93,108.7,109.94,274400.0,110.37,110.93,108.7,109.94,274400.0
2014-12-17 10:00:00,109.94,110.65,109.46,109.86,208800.0,109.94,110.65,109.46,109.86,208800.0
2014-12-17 11:00:00,109.9,110.98,109.9,110.95,248300.0,109.9,110.98,109.9,110.95,248300.0
2014-12-17 12:00:00,110.99,111.34,109.46,110.32,157700.0,110.99,111.34,109.46,110.32,157700.0
2014-12-17 13:00:00,110.28,110.91,109.81,110.88,157100.0,110.28,110.91,109.81,110.88,157100.0
2014-12-17 14:00:00,110.95,112.45,110.77,111.68,435100.0,110.95,112.45,110.77,111.68,435100.0
2014-12-17 15:00:00,111.71,112.95,110.88,111.85,550900.0,111.71,112.95,110.88,111.85,550900.0
2014-12-18 09:30:00,114.08,114.1,111.66,113.78,145200.0,114.08,114.1,111.66,113.78,145200.0
2014-12-18 10:00:00,113.74,115.39,113.43,115.15,212100.0,113.74,115.39,113.43,115.15,212100.0
2014-12-18 11:00:00,115.12,115.74,114.14,115.74,254800.0,115.12,115.74,114.14,115.74,254800.0
2014-12-18 12:00:00,115.69,116.71,115.28,116.64,129000.0,115.69,116.71,115.28,116.64,129000.0
2014-12-18 13:00:00,116.59,117.75,116.52,117.75,132200.0,116.59,117.75,116.52,117.75,132200.0
2014-12-18 14:00:00,117.71,118.67,116.59,117.15,218200.0,117.71,118.67,116.59,117.15,218200.0
2014-12-18 15:00:00,117.16,118.05,116.91,117.76,470000.0,117.16,118.05,116.91,117.76,470000.0
2014-12-19 09:30:00,118.28,119.43,116.76,118.86,600100.0,118.28,119.43,116.76,118.86,600100.0
2014-12-19 10:00:00,118.96,122.38,118.77,122.27,306500.0,118.96,122.38,118.77,122.27,306500.0
2014-12-19 11:00:00,122.21,123.82,121.99,122.04,284400.0,122.21,123.82,121.99,122.04,284400.0
2014-12-19 12:00:00,122.04,122.74,120.91,121.93,162300.0,122.04,122.74,120.91,121.93,162300.0
2014-12-19 13:00:00,121.93,123.08,121.58,122.93,155600.0,121.93,123.08,121.58,122.93,155600.0
2014-12-19 14:00:00,122.93,124.35,122.92,124.27,173700.0,122.93,124.35,122.92,124.27,173700.0
2014-12-19 15:00:00,124.19,124.3,118.8,118.89,1128500.0,124.19,124.3,118.8,118.89,1128500.0
2014-12-22 09:30:00,118.92,122.17,118.11,121.23,276800.0,118.92,122.17,118.11,121.23,276800.0
2014-12-22 10:00:00,121.11,121.92,117.11,117.91,259200.0,121.11,121.92,117.11,117.91,259200.0
2014-12-22 11:00:00,117.84,117.92,116.0,117.03,228400.0,117.84,117.92,116.0,117.03,228400.0
2014-12-22 12:00:00,116.93,118.1,116.77,118.1,117300.0,116.93,118.1,116.77,118.1,117300.0
2014-12-22 13:00:00,118.06,118.65,117.41,117.89,272400.0,118.06,118.65,117.41,117.89,272400.0
2014-12-22 14:00:00,117.87,117.9,116.36,116.46,195800.0,117.87,117.9,116.36,116.46,195800.0
2014-12-22 15:00:00,116.45,116.73,116.19,116.65,218700.0,116.45,116.73,116.19,116.65,218700.0
2014-12-23 09:30:00,117.53,119.54,112.04,112.5,184400.0,117.53,119.54,112.04,112.5,184400.0
2014-12-23 10:00:00,112.61,113.0,109.34,112.24,547200.0,112.61,113.0,109.34,112.24,547200.0
2014-12-23 11:00:00,112.36,114.21,112.3,114.21,646600.0,112.36,114.21,112.3,114.21,646600.0
2014-12-23 12:00:00,114.21,114.4,112.36,113.1,1294900.0,114.21,114.4,112.36,113.1,1294900.0
2014-12-23 13:00:00,113.12,113.96,112.86,113.54,335000.0,113.12,113.96,112.86,113.54,335000.0
2014-12-23 14:00:00,113.53,114.42,113.28,114.05,131200.0,113.53,114.42,113.28,114.05,131200.0
2014-12-23 15:00:00,114.07,114.93,113.67,113.75,399600.0,114.07,114.93,113.67,113.75,399600.0
2014-12-24 09:30:00,113.75,117.29,113.31,116.55,136200.0,113.75,117.29,113.31,116.55,136200.0
2014-12-24 10:00:00,116.5,117.0,115.51,116.8,96900.0,116.5,117.0,115.51,116.8,96900.0
2014-12-24 11:00:00,116.74,117.14,115.29,115.29,73400.0,116.74,117.14,115.29,115.29,73400.0
2014-12-24 12:00:00,115.34,115.44,114.39,115.15,83800.0,115.34,115.44,114.39,115.15,83800.0
2014-12-26 09:30:00,115.56,117.71,115.51,117.71,31800.0,115.56,117.71,115.51,117.71,31800.0
2014-12-26 10:00:00,117.5,118.23,117.42,118.23,67300.0,117.5,118.23,117.42,118.23,67300.0
2014-12-26 11:00:00,118.19,118.39,117.26,117.51,52900.0,118.19,118.39,117.26,117.51,52900.0
2014-12-26 12:00:00,117.52,117.56,116.86,117.56,26900.0,117.52,117.56,116.86,117.56,26900.0
2014-12-26 13:00:00,117.58,118.75,117.58,118.7,50500.0,117.58,118.75,117.58,118.7,50500.0
2014-12-26 14:00:00,118.74,118.83,117.48,117.65,55100.0,118.74,118.83,117.48,117.65,55100.0
2014-12-26 15:00:00,117.7,118.67,117.66,118.42,110400.0,117.7,118.67,117.66,118.42,110400.0
2014-12-29 09:30:00,117.91,118.8,116.97,117.71,75000.0,117.91,118.8,116.97,117.71,75000.0
2014-12-29 10:00:00,117.57,117.97,116.98,116.99,89900.0,117.57,117.97,116.98,116.99,89900.0
2014-12-29 11:00:00,117.02,118.21,116.84,117.88,92300.0,117.02,118.21,116.84,117.88,92300.0
2014-12-29 12:00:00,117.93,118.76,117.74,118.68,81800.0,117.93,118.76,117.74,118.68,81800.0
2014-12-29 13:00:00,118.67,118.93,118.45,118.54,58000.0,118.67,118.93,118.45,118.54,58000.0
2014-12-29 14:00:00,118.57,119.6,118.52,119.49,79600.0,118.57,119.6,118.52,119.49,79600.0
2014-12-29 15:00:00,119.4,120.0,119.39,119.8,210400.0,119.4,120.0,119.39,119.8,210400.0
2014-12-30 09:30:00,119.36,120.13,119.03,119.41,59200.0,119.36,120.13,119.03,119.41,59200.0
2014-12-30 10:00:00,119.52,120.22,119.21,120.01,91100.0,119.52,120.22,119.21,120.01,91100.0
2014-12-30 11:00:00,120.0,120.42,119.93,120.25,52000.0,120.0,120.42,119.93,120.25,52000.0
2014-12-30 12:00:00,120.3,120.38,119.55,119.72,46900.0,120.3,120.38,119.55,119.72,46900.0
2014-12-30 13:00:00,119.7,120.09,119.26,119.36,79900.0,119.7,120.09,119.26,119.36,79900.0
2014-12-30 14:00:00,119.36,120.2,119.11,119.58,92400.0,119.36,120.2,119.11,119.58,92400.0
2014-12-30 15:00:00,119.59,119.8,119.01,119.15,182000.0,119.59,119.8,119.01,119.15,182000.0
2014-12-31 09:30:00,119.72,120.92,118.88,120.57,52200.0,119.72,120.92,118.88,120.57,52200.0
2014-12-31 10:00:00,120.59,121.96,120.25,121.73,101000.0,120.59,121.96,120.25,121.73,101000.0
2014-12-31 11:00:00,121.79,121.84,120.44,120.46,57900.0,121.79,121.84,120.44,120.46,57900.0
2014-12-31 12:00:00,120.49,121.26,120.41,120.96,71400.0,120.49,121.26,120.41,120.96,71400.0
2014-12-31 13:00:00,120.94,121.47,120.14,120.55,71800.0,120.94,121.47,120.14,120.55,71800.0
2014-12-31 14:00:00,120.45,120.68,119.4,119.52,67300.0,120.45,120.68,119.4,119.52,67300.0
2014-12-31 15:00:00,119.43,119.85,118.5,118.88,226600.0,119.43,119.85,118.5,118.88,226600.0
2015-01-02 09:30:00,119.97,122.95,118.3,122.73,112200.0,119.97,122.95,118.3,122.73,112200.0
2015-01-02 10:00:00,122.65,123.68,121.95,122.74,218600.0,122.65,123.68,121.95,122.74,218600.0
2015-01-02 11:00:00,122.66,122.68,121.51,122.41,110000.0,122.66,122.68,121.51,122.41,110000.0
2015-01-02 12:00:00,122.43,123.1,122.38,122.99,81400.0,122.43,123.1,122.38,122.99,81400.0
2015-01-02 13:00:00,123.0,123.21,122.39,123.15,116700.0,123.0,123.21,122.39,123.15,116700.0
2015-01-02 14:00:00,123.08,123.59,123.07,123.27,116500.0,123.08,123.59,123.07,123.27,116500.0
2015-01-02 15:00:00,123.32,123.55,122.79,123.06,269200.0,123.32,123.55,122.79,123.06,269200.0
2015-01-05 09:30:00,122.27,122.78,121.29,121.83,168200.0,122.27,122.78,121.29,121.83,168200.0
2015-01-05 10:00:00,121.72,121.87,119.34,120.56,226900.0,121.72,121.87,119.34,120.56,226900.0
2015-01-05 11:00:00,120.5,122.03,119.56,121.46,152100.0,120.5,122.03,119.56,121.46,152100.0
2015-01-05 12:00:00,121.45,121.5,120.04,120.84,124000.0,121.45,121.5,120.04,120.84,124000.0
2015-01-05 13:00:00,120.83,120.96,120.23,120.93,149900.0,120.83,120.96,120.23,120.93,149900.0
2015-01-05 14:00:00,120.88,121.1,120.06,120.72,126900.0,120.88,121.1,120.06,120.72,126900.0
2015-01-05 15:00:00,120.68,121.62,120.59,121.06,281100.0,120.68,121.62,120.59,121.06,281100.0
2015-01-06 09:30:00,121.31,122.58,119.03,119.38,192900.0,121.31,122.58,119.03,119.38,192900.0
2015-01-06 10:00:00,119.39,120.69,118.54,119.71,269000.0,119.39,120.69,118.54,119.71,269000.0
2015-01-06 11:00:00,119.66,119.69,117.15,118.05,234600.0,119.66,119.69,117.15,118.05,234600.0
2015-01-06 12:00:00,117.87,118.73,117.1,118.53,160300.0,117.87,118.73,117.1,118.53,160300.0
2015-01-06 13:00:00,118.61,118.61,117.06,117.68,136400.0,118.61,118.61,117.06,117.68,136400.0
2015-01-06 14:00:00,117.68,118.46,116.8,118.1,111300.0,117.68,118.46,116.8,118.1,111300.0
2015-01-06 15:00:00,118.09,118.82,117.26,117.35,359500.0,118.09,118.82,117.26,117.35,359500.0
2015-01-07 09:30:00,118.82,119.22,117.63,118.33,91100.0,118.82,119.22,117.63,118.33,91100.0
2015-01-07 10:00:00,118.46,119.75,117.68,119.26,169500.0,118.46,119.75,117.68,119.26,169500.0
2015-01-07 11:00:00,119.29,119.65,118.47,119.27,103300.0,119.29,119.65,118.47,119.27,103300.0
2015-01-07 12:00:00,119.38,119.78,118.76,119.06,96100.0,119.38,119.78,118.76,119.06,96100.0
2015-01-07 13:00:00,119.0,119.76,118.62,119.76,55600.0,119.0,119.76,118.62,119.76,55600.0
2015-01-07 14:00:00,119.78,120.48,119.25,120.25,84300.0,119.78,120.48,119.25,120.25,84300.0
2015-01-07 15:00:00,120.23,120.77,119.95,120.58,200000.0,120.23,120.77,119.95,120.58,200000.0
2015-01-08 09:30:00,122.0,123.98,121.14,122.16,90800.0,122.0,123.98,121.14,122.16,90800.0
2015-01-08 10:00:00,122.21,123.29,121.22,121.75,129600.0,122.21,123.29,121.22,121.75,129600.0
2015-01-08 11:00:00,121.86,122.62,121.69,122.22,106500.0,121.86,122.62,121.69,122.22,106500.0
2015-01-08 12:00:00,122.24,123.13,121.88,123.13,71900.0,122.24,123.13,121.88,123.13,71900.0
2015-01-08 13:00:00,123.11,123.8,123.1,123.74,105500.0,123.11,123.8,123.1,123.74,105500.0
2015-01-08 14:00:00,123.72,123.9,123.23,123.73,152600.0,123.72,123.9,123.23,123.73,152600.0
2015-01-08 15:00:00,123.76,124.0,123.54,123.96,262900.0,123.76,124.0,123.54,123.96,262900.0
2015-01-09 09:30:00,123.75,124.34,122.6,124.3,58800.0,123.75,124.34,122.6,124.3,58800.0
2015-01-09 10:00:00,124.14,125.29,123.32,123.78,229800.0,124.14,125.29,123.32,123.78,229800.0
2015-01-09 11:00:00,123.68,123.68,122.0,123.52,99900.0,123.68,123.68,122.0,123.52,99900.0
2015-01-09 12:00:00,123.49,124.49,123.49,123.83,88400.0,123.49,124.49,123.49,123.83,88400.0
2015-01-09 13:00:00,123.71,123.78,123.0,123.0,65200.0,123.71,123.78,123.0,123.0,65200.0
2015-01-09 14:00:00,122.98,123.37,122.67,123.07,61500.0,122.98,123.37,122.67,123.07,61500.0
2015-01-09 15:00:00,123.04,123.23,122.05,122.24,182000.0,123.04,123.23,122.05,122.24,182000.0
2015-01-12 09:30:00,123.01,124.4,122.76,123.05,139500.0,123.01,124.4,122.76,123.05,139500.0
2015-01-12 10:00:00,123.02,123.24,120.0,120.57,227000.0,123.02,123.24,120.0,120.57,227000.0
2015-01-12 11:00:00,120.57,120.87,118.81,119.45,239700.0,120.57,120.87,118.81,119.45,239700.0
2015-01-12 12:00:00,119.52,120.22,117.73,118.58,331100.0,119.52,120.22,117.73,118.58,331100.0
2015-01-12 13:00:00,118.59,119.64,118.25,119.5,280700.0,118.59,119.64,118.25,119.5,280700.0
2015-01-12 14:00:00,119.55,119.85,118.79,118.87,324900.0,119.55,119.85,118.79,118.87,324900.0
2015-01-12 15:00:00,118.92,119.03,118.0,118.29,554100.0,118.92,119.03,118.0,118.29,554100.0
2015-01-13 09:30:00,120.4,121.96,120.09,120.97,113200.0,120.4,121.96,120.09,120.97,113200.0
2015-01-13 10:00:00,121.02,122.74,120.69,122.7,245300.0,121.02,122.74,120.69,122.7,245300.0
2015-01-13 11:00:00,122.66,123.85,122.44,123.23,197000.0,122.66,123.85,122.44,123.23,197000.0
2015-01-13 12:00:00,123.2,123.59,122.33,123.02,152500.0,123.2,123.59,122.33,123.02,152500.0
2015-01-13 13:00:00,123.12,123.46,120.43,120.81,123200.0,123.12,123.46,120.43,120.81,123200.0
2015-01-13 14:00:00,120.75,121.29,119.7,119.94,165300.0,120.75,121.29,119.7,119.94,165300.0
2015-01-13 15:00:00,119.96,121.01,119.73,120.6,225700.0,119.96,121.01,119.73,120.6,225700.0
2015-01-14 09:30:00,118.42,119.84,118.42,119.59,101700.0,118.42,119.84,118.42,119.59,101700.0
2015-01-14 10:00:00,119.53,121.01,119.31,120.77,118500.0,119.53,121.01,119.31,120.77,118500.0
2015-01-14 11:00:00,120.66,121.22,119.94,120.15,102100.0,120.66,121.22,119.94,120.15,102100.0
2015-01-14 12:00:00,120.19,120.68,119.65,120.63,76400.0,120.19,120.68,119.65,120.63,76400.0
2015-01-14 13:00:00,120.7,120.76,119.72,119.92,90400.0,120.7,120.76,119.72,119.92,90400.0
2015-01-14 14:00:00,119.92,120.48,119.66,119.82,100200.0,119.92,120.48,119.66,119.82,100200.0
2015-01-14 15:00:00,119.83,120.54,119.5,120.36,276900.0,119.83,120.54,119.5,120.36,276900.0
2015-01-15 09:30:00,120.78,121.39,118.89,119.21,58600.0,120.78,121.39,118.89,119.21,58600.0
2015-01-15 10:00:00,118.95,120.04,118.45,119.66,86300.0,118.95,120.04,118.45,119.66,86300.0
2015-01-15 11:00:00,119.79,119.95,119.19,119.35,108800.0,119.79,119.95,119.19,119.35,108800.0
2015-01-15 12:00:00,119.4,119.72,118.18,118.46,73500.0,119.4,119.72,118.18,118.46,73500.0
2015-01-15 13:00:00,118.47,118.9,118.08,118.52,79800.0,118.47,118.9,118.08,118.52,79800.0
2015-01-15 14:00:00,118.55,118.89,118.39,118.81,84600.0,118.55,118.89,118.39,118.81,84600.0
2015-01-15 15:00:00,118.81,118.9,117.68,117.78,233700.0,118.81,118.9,117.68,117.78,233700.0
2015-01-16 09:30:00,117.53,119.5,117.14,118.4,142500.0,117.53,119.5,117.14,118.4,142500.0
2015-01-16 10:00:00,118.53,120.37,118.46,120.15,113600.0,118.53,120.37,118.46,120.15,113600.0
2015-01-16 11:00:00,120.11,120.73,119.52,119.77,77200.0,120.11,120.73,119.52,119.77,77200.0
2015-01-16 12:00:00,119.74,121.46,119.74,121.11,54700.0,119.74,121.46,119.74,121.11,54700.0
2015-01-16 13:00:00,121.13,121.53,121.08,121.49,119400.0,121.13,121.53,121.08,121.49,119400.0
2015-01-16 14:00:00,121.46,122.12,121.46,121.77,142900.0,121.46,122.12,121.46,121.77,142900.0
2015-01-16 15:00:00,121.77,123.08,121.6,122.81,342400.0,121.77,123.08,121.6,122.81,342400.0
2015-01-20 09:30:00,123.11,124.85,121.03,121.03,85000.0,123.11,124.85,121.03,121.03,85000.0
2015-01-20 10:00:00,121.03,122.65,121.03,121.97,96500.0,121.03,122.65,121.03,121.97,96500.0
2015-01-20 11:00:00,121.83,122.88,121.44,121.58,91400.0,121.83,122.88,121.44,121.58,91400.0
2015-01-20 12:00:00,121.53,122.68,121.43,122.68,67800.0,121.53,122.68,121.43,122.68,67800.0
2015-01-20 13:00:00,122.58,123.63,122.32,123.57,52000.0,122.58,123.63,122.32,123.57,52000.0
2015-01-20 14:00:00,123.52,125.13,123.49,125.12,118900.0,123.52,125.13,123.49,125.12,118900.0
2015-01-20 15:00:00,125.16,125.26,124.28,124.74,254700.0,125.16,125.26,124.28,124.74,254700.0
2015-01-21 09:30:00,123.71,125.44,123.71,124.78,112300.0,123.71,125.44,123.71,124.78,112300.0
2015-01-21 10:00:00,124.64,126.21,124.6,125.96,186500.0,124.64,126.21,124.6,125.96,186500.0
2015-01-21 11:00:00,125.84,126.21,124.93,125.7,116400.0,125.84,126.21,124.93,125.7,116400.0
2015-01-21 12:00:00,125.65,125.74,125.09,125.42,107400.0,125.65,125.74,125.09,125.42,107400.0
2015-01-21 13:00:00,125.38,125.69,124.76,124.86,161200.0,125.38,125.69,124.76,124.86,161200.0
2015-01-21 14:00:00,124.77,125.12,124.18,125.0,95000.0,124.77,125.12,124.18,125.0,95000.0
2015-01-21 15:00:00,124.98,125.13,124.62,125.09,160000.0,124.98,125.13,124.62,125.09,160000.0
2015-01-22 09:30:00,125.41,125.99,122.01,122.97,87100.0,125.41,125.99,122.01,122.97,87100.0
2015-01-22 10:00:00,123.07,126.36,123.07,126.16,158800.0,123.07,126.36,123.07,126.16,158800.0
2015-01-22 11:00:00,126.12,126.3,125.32,125.62,149500.0,126.12,126.3,125.32,125.62,149500.0
2015-01-22 12:00:00,125.71,126.23,125.51,125.62,90900.0,125.71,126.23,125.51,125.62,90900.0
2015-01-22 13:00:00,125.68,125.88,125.25,125.55,83000.0,125.68,125.88,125.25,125.55,83000.0
2015-01-22 14:00:00,125.49,127.21,125.49,127.17,177100.0,125.49,127.21,125.49,127.17,177100.0
2015-01-22 15:00:00,127.19,127.69,127.09,127.27,474400.0,127.19,127.69,127.09,127.27,474400.0
2015-01-23 09:30:00,126.59,127.02,125.67,125.95,82000.0,126.59,127.02,125.67,125.95,82000.0
2015-01-23 10:00:00,125.84,126.5,125.02,125.51,123300.0,125.84,126.5,125.02,125.51,123300.0
2015-01-23 11:00:00,125.47,126.35,125.02,125.6,89400.0,125.47,126.35,125.02,125.6,89400.0
2015-01-23 12:00:00,125.62,125.86,125.19,125.49,46900.0,125.62,125.86,125.19,125.49,46900.0
2015-01-23 13:00:00,125.51,126.14,125.39,126.05,70700.0,125.51,126.14,125.39,126.05,70700.0
2015-01-23 14:00:00,126.03,126.22,125.5,125.76,73200.0,126.03,126.22,125.5,125.76,73200.0
2015-01-23 15:00:00,125.71,125.82,125.11,125.58,275000.0,125.71,125.82,125.11,125.58,275000.0
2015-01-26 09:30:00,125.86,126.24,124.56,125.39,70200.0,125.86,126.24,124.56,125.39,70200.0
2015-01-26 10:00:00,125.45,126.27,124.79,126.14,128600.0,125.45,126.27,124.79,126.14,128600.0
2015-01-26 11:00:00,126.18,126.78,126.01,126.51,71900.0,126.18,126.78,126.01,126.51,71900.0
2015-01-26 12:00:00,126.54,126.83,125.34,125.42,98100.0,126.54,126.83,125.34,125.42,98100.0
2015-01-26 13:00:00,125.41,125.57,124.64,125.2,230300.0,125.41,125.57,124.64,125.2,230300.0
2015-01-26 14:00:00,125.23,125.4,124.44,124.72,89800.0,125.23,125.4,124.44,124.72,89800.0
2015-01-26 15:00:00,124.77,125.23,124.55,125.1,197200.0,124.77,125.23,124.55,125.1,197200.0
2015-01-27 09:30:00,123.91,126.54,123.81,125.79,60600.0,123.91,126.54,123.81,125.79,60600.0
2015-01-27 10:00:00,125.79,125.88,123.51,124.02,130900.0,125.79,125.88,123.51,124.02,130900.0
2015-01-27 11:00:00,124.01,125.69,123.76,124.68,131600.0,124.01,125.69,123.76,124.68,131600.0
2015-01-27 12:00:00,124.76,125.03,124.44,125.01,89800.0,124.76,125.03,124.44,125.01,89800.0
2015-01-27 13:00:00,124.99,125.11,124.51,124.56,90300.0,124.99,125.11,124.51,124.56,90300.0
2015-01-27 14:00:00,124.55,125.34,124.51,124.71,109300.0,124.55,125.34,124.51,124.71,109300.0
2015-01-27 15:00:00,124.74,124.94,123.53,123.69,214400.0,124.74,124.94,123.53,123.69,214400.0
2015-01-28 09:30:00,124.76,124.99,123.79,124.36,131000.0,124.76,124.99,123.79,124.36,131000.0
2015-01-28 10:00:00,124.13,124.45,120.88,121.91,245400.0,124.13,124.45,120.88,121.91,245400.0
2015-01-28 11:00:00,122.01,123.24,121.88,122.69,335300.0,122.01,123.24,121.88,122.69,335300.0
2015-01-28 12:00:00,122.69,124.1,122.69,123.53,88200.0,122.69,124.1,122.69,123.53,88200.0
2015-01-28 13:00:00,123.53,123.68,123.09,123.18,132400.0,123.53,123.68,123.09,123.18,132400.0
2015-01-28 14:00:00,123.06,123.69,121.98,122.81,157100.0,123.06,123.69,121.98,122.81,157100.0
2015-01-28 15:00:00,122.82,123.05,121.0,121.27,390300.0,122.82,123.05,121.0,121.27,390300.0
2015-01-29 09:30:00,112.54,115.95,111.55,113.74,985100.0,112.54,115.95,111.55,113.74,985100.0
2015-01-29 10:00:00,113.59,114.17,111.28,112.23,791900.0,113.59,114.17,111.28,112.23,791900.0
2015-01-29 11:00:00,112.19,113.28,111.81,112.91,389600.0,112.19,113.28,111.81,112.91,389600.0
2015-01-29 12:00:00,112.85,114.0,112.77,113.13,326400.0,112.85,114.0,112.77,113.13,326400.0
2015-01-29 13:00:00,113.09,114.0,112.68,113.59,258400.0,113.09,114.0,112.68,113.59,258400.0
2015-01-29 14:00:00,113.59,114.41,113.27,114.15,209400.0,113.59,114.41,113.27,114.15,209400.0
2015-01-29 15:00:00,114.15,114.28,113.7,114.14,487600.0,114.15,114.28,113.7,114.14,487600.0
2015-01-30 09:30:00,113.17,116.19,113.03,115.52,144900.0,113.17,116.19,113.03,115.52,144900.0
2015-01-30 10:00:00,115.38,115.66,113.03,113.8,296700.0,115.38,115.66,113.03,113.8,296700.0
2015-01-30 11:00:00,113.8,114.79,112.91,114.59,142500.0,113.8,114.79,112.91,114.59,142500.0
2015-01-30 12:00:00,114.59,115.98,114.02,114.19,370000.0,114.59,115.98,114.02,114.19,370000.0
2015-01-30 13:00:00,114.27,114.57,113.73,114.11,215000.0,114.27,114.57,113.73,114.11,215000.0
2015-01-30 14:00:00,114.15,114.78,113.09,113.5,256100.0,114.15,114.78,113.09,113.5,256100.0
2015-01-30 15:00:00,113.48,113.53,110.0,110.16,844800.0,113.48,113.53,110.0,110.16,844800.0
2015-02-02 09:30:00,110.31,110.95,107.58,108.07,162800.0,110.31,110.95,107.58,108.07,162800.0
2015-02-02 10:00:00,108.11,109.44,107.08,108.98,234900.0,108.11,109.44,107.08,108.98,234900.0
2015-02-02 11:00:00,108.92,111.03,108.92,110.68,162600.0,108.92,111.03,108.92,110.68,162600.0
2015-02-02 12:00:00,110.68,110.68,109.4,109.41,96200.0,110.68,110.68,109.4,109.41,96200.0
2015-02-02 13:00:00,109.45,110.15,108.84,108.96,122700.0,109.45,110.15,108.84,108.96,122700.0
2015-02-02 14:00:00,108.99,109.95,108.98,109.4,125400.0,108.99,109.95,108.98,109.4,125400.0
2015-02-02 15:00:00,109.33,111.37,109.33,111.19,392200.0,109.33,111.37,109.33,111.19,392200.0
2015-02-03 09:30:00,111.18,111.66,108.8,109.31,167100.0,111.18,111.66,108.8,109.31,167100.0
2015-02-03 10:00:00,109.4,109.84,107.13,107.93,259800.0,109.4,109.84,107.13,107.93,259800.0
2015-02-03 11:00:00,107.85,108.87,107.5,107.58,327800.0,107.85,108.87,107.5,107.58,327800.0
2015-02-03 12:00:00,107.53,107.72,106.62,107.0,193400.0,107.53,107.72,106.62,107.0,193400.0
2015-02-03 13:00:00,107.01,107.61,106.7,107.56,197100.0,107.01,107.61,106.7,107.56,197100.0
2015-02-03 14:00:00,107.57,108.06,106.7,108.0,251300.0,107.57,108.06,106.7,108.0,251300.0
2015-02-03 15:00:00,107.99,108.97,107.91,108.73,368300.0,107.99,108.97,107.91,108.73,368300.0
2015-02-04 09:30:00,107.5,107.85,103.75,105.49,401000.0,107.5,107.85,103.75,105.49,401000.0
2015-02-04 10:00:00,105.48,108.6,104.72,107.89,388800.0,105.48,108.6,104.72,107.89,388800.0
2015-02-04 11:00:00,107.72,110.64,107.57,109.83,315700.0,107.72,110.64,107.57,109.83,315700.0
2015-02-04 12:00:00,109.76,110.0,108.76,109.07,203300.0,109.76,110.0,108.76,109.07,203300.0
2015-02-04 13:00:00,109.03,109.46,108.71,109.21,61800.0,109.03,109.46,108.71,109.21,61800.0
2015-02-04 14:00:00,109.26,109.82,109.12,109.36,109900.0,109.26,109.82,109.12,109.36,109900.0
2015-02-04 15:00:00,109.29,110.53,108.82,109.24,427000.0,109.29,110.53,108.82,109.24,427000.0
2015-02-05 09:30:00,109.42,110.47,108.27,108.75,67700.0,109.42,110.47,108.27,108.75,67700.0
2015-02-05 10:00:00,108.74,110.02,108.56,109.41,117900.0,108.74,110.02,108.56,109.41,117900.0
2015-02-05 11:00:00,109.39,109.7,108.94,109.44,101800.0,109.39,109.7,108.94,109.44,101800.0
2015-02-05 12:00:00,109.44,109.97,109.34,109.86,75500.0,109.44,109.97,109.34,109.86,75500.0
2015-02-05 13:00:00,109.91,110.69,109.69,110.6,96500.0,109.91,110.69,109.69,110.6,96500.0
2015-02-05 14:00:00,110.61,111.19,110.39,110.99,123500.0,110.61,111.19,110.39,110.99,123500.0
2015-02-05 15:00:00,110.99,111.86,110.87,111.58,242000.0,110.99,111.86,110.87,111.58,242000.0
2015-02-06 09:30:00,107.58,110.76,106.8,110.76,295800.0,107.58,110.76,106.8,110.76,295800.0
2015-02-06 10:00:00,110.76,112.87,110.4,112.43,257800.0,110.76,112.87,110.4,112.43,257800.0
2015-02-06 11:00:00,112.36,112.45,111.44,111.44,90400.0,112.36,112.45,111.44,111.44,90400.0
2015-02-06 12:00:00,111.5,111.7,109.66,109.93,208300.0,111.5,111.7,109.66,109.93,208300.0
2015-02-06 13:00:00,109.86,110.22,108.86,110.0,156100.0,109.86,110.22,108.86,110.0,156100.0
2015-02-06 14:00:00,109.98,110.01,108.84,108.92,83600.0,109.98,110.01,108.84,108.92,83600.0
2015-02-06 15:00:00,108.94,108.94,107.75,108.66,329700.0,108.94,108.94,107.75,108.66,329700.0
2015-02-09 09:30:00,108.29,109.6,107.58,108.17,92700.0,108.29,109.6,107.58,108.17,92700.0
2015-02-09 10:00:00,108.11,109.04,107.24,107.33,247300.0,108.11,109.04,107.24,107.33,247300.0
2015-02-09 11:00:00,107.36,108.68,107.16,108.6,176500.0,107.36,108.68,107.16,108.6,176500.0
2015-02-09 12:00:00,108.63,109.14,108.52,109.0,103700.0,108.63,109.14,108.52,109.0,103700.0
2015-02-09 13:00:00,108.99,109.01,108.0,108.06,87000.0,108.99,109.01,108.0,108.06,87000.0
2015-02-09 14:00:00,108.01,108.33,107.86,107.91,63800.0,108.01,108.33,107.86,107.91,63800.0
2015-02-09 15:00:00,107.99,108.36,107.78,107.86,173600.0,107.99,108.36,107.78,107.86,173600.0
2015-02-10 09:30:00,108.34,109.78,107.9,109.03,71600.0,108.34,109.78,107.9,109.03,71600.0
2015-02-10 10:00:00,109.04,109.31,108.5,108.92,86700.0,109.04,109.31,108.5,108.92,86700.0
2015-02-10 11:00:00,108.94,108.98,107.69,107.91,150700.0,108.94,108.98,107.69,107.91,150700.0
2015-02-10 12:00:00,107.94,108.01,107.43,107.58,117400.0,107.94,108.01,107.43,107.58,117400.0
2015-02-10 13:00:00,107.58,108.62,107.45,108.25,133200.0,107.58,108.62,107.45,108.25,133200.0
2015-02-10 14:00:00,108.33,108.84,108.11,108.81,125600.0,108.33,108.84,108.11,108.81,125600.0
2015-02-10 15:00:00,108.83,109.1,108.31,108.43,230100.0,108.83,109.1,108.31,108.43,230100.0
2015-02-11 09:30:00,108.68,109.89,108.36,109.54,54900.0,108.68,109.89,108.36,109.54,54900.0
2015-02-11 10:00:00,109.38,110.22,108.54,109.69,119300.0,109.38,110.22,108.54,109.69,119300.0
2015-02-11 11:00:00,109.65,109.85,108.5,108.73,91300.0,109.65,109.85,108.5,108.73,91300.0
2015-02-11 12:00:00,108.65,108.93,107.7,107.7,60400.0,108.65,108.93,107.7,107.7,60400.0
2015-02-11 13:00:00,107.66,108.58,107.23,108.44,110000.0,107.66,108.58,107.23,108.44,110000.0
2015-02-11 14:00:00,108.48,108.89,108.32,108.59,64900.0,108.48,108.89,108.32,108.59,64900.0
2015-02-11 15:00:00,108.59,108.97,108.46,108.6,150400.0,108.59,108.97,108.46,108.6,150400.0
2015-02-12 09:30:00,109.43,109.67,108.06,108.95,37300.0,109.43,109.67,108.06,108.95,37300.0
2015-02-12 10:00:00,109.01,109.71,108.73,109.06,137700.0,109.01,109.71,108.73,109.06,137700.0
2015-02-12 11:00:00,109.13,109.2,108.53,108.67,114600.0,109.13,109.2,108.53,108.67,114600.0
2015-02-12 12:00:00,108.67,109.06,108.54,108.89,93100.0,108.67,109.06,108.54,108.89,93100.0
2015-02-12 13:00:00,108.88,109.38,108.28,109.37,250000.0,108.88,109.38,108.28,109.37,250000.0
2015-02-12 14:00:00,109.34,109.41,108.7,108.91,108300.0,109.34,109.41,108.7,108.91,108300.0
2015-02-12 15:00:00,108.9,109.97,108.88,109.65,210700.0,108.9,109.97,108.88,109.65,210700.0
2015-02-13 09:30:00,109.99,110.0,108.0,109.46,92100.0,109.99,110.0,108.0,109.46,92100.0
2015-02-13 10:00:00,109.58,111.75,109.31,111.52,194800.0,109.58,111.75,109.31,111.52,194800.0
2015-02-13 11:00:00,111.61,112.48,111.24,112.33,186500.0,111.61,112.48,111.24,112.33,186500.0
2015-02-13 12:00:00,112.33,112.52,111.49,111.78,122600.0,112.33,112.52,111.49,111.78,122600.0
2015-02-13 13:00:00,111.71,113.14,111.63,112.93,167100.0,111.71,113.14,111.63,112.93,167100.0
2015-02-13 14:00:00,112.88,113.19,112.6,112.76,189800.0,112.88,113.19,112.6,112.76,189800.0
2015-02-13 15:00:00,112.73,113.85,112.64,113.67,361400.0,112.73,113.85,112.64,113.67,361400.0
2015-02-17 09:30:00,113.61,115.68,112.53,115.27,144500.0,113.61,115.68,112.53,115.27,144500.0
2015-02-17 10:00:00,115.26,115.32,113.72,114.26,82800.0,115.26,115.32,113.72,114.26,82800.0
2015-02-17 11:00:00,114.21,114.35,113.66,114.09,57900.0,114.21,114.35,113.66,114.09,57900.0
2015-02-17 12:00:00,114.08,114.22,113.43,113.49,80200.0,114.08,114.22,113.43,113.49,80200.0
2015-02-17 13:00:00,113.53,114.29,113.45,114.0,103900.0,113.53,114.29,113.45,114.0,103900.0
2015-02-17 14:00:00,114.04,114.08,113.3,113.51,66300.0,114.04,114.08,113.3,113.51,66300.0
2015-02-17 15:00:00,113.46,113.57,113.01,113.4,190800.0,113.46,113.57,113.01,113.4,190800.0
2015-02-18 09:30:00,112.23,113.78,112.23,113.62,130200.0,112.23,113.78,112.23,113.62,130200.0
2015-02-18 10:00:00,113.75,113.75,111.84,112.68,269600.0,113.75,113.75,111.84,112.68,269600.0
2015-02-18 11:00:00,112.72,113.27,112.45,113.17,208800.0,112.72,113.27,112.45,113.17,208800.0
2015-02-18 12:00:00,113.12,113.45,112.88,113.07,164800.0,113.12,113.45,112.88,113.07,164800.0
2015-02-18 13:00:00,113.04,113.37,112.75,112.94,163600.0,113.04,113.37,112.75,112.94,163600.0
2015-02-18 14:00:00,113.05,113.41,112.73,112.95,211400.0,113.05,113.41,112.73,112.95,211400.0
2015-02-18 15:00:00,113.0,113.62,112.9,113.53,311800.0,113.0,113.62,112.9,113.53,311800.0
2015-02-19 09:30:00,113.47,113.75,112.16,113.17,75900.0,113.47,113.75,112.16,113.17,75900.0
2015-02-19 10:00:00,113.24,113.99,113.18,113.32,217300.0,113.24,113.99,113.18,113.32,217300.0
2015-02-19 11:00:00,113.36,113.36,112.2,112.76,133500.0,113.36,113.36,112.2,112.76,133500.0
2015-02-19 12:00:00,112.86,113.0,112.24,112.45,81500.0,112.86,113.0,112.24,112.45,81500.0
2015-02-19 13:00:00,112.52,112.55,111.98,112.05,81200.0,112.52,112.55,111.98,112.05,81200.0
2015-02-19 14:00:00,112.07,112.43,111.88,112.05,126900.0,112.07,112.43,111.88,112.05,126900.0
2015-02-19 15:00:00,112.09,112.22,111.68,112.0,270200.0,112.09,112.22,111.68,112.0,270200.0
2015-02-20 09:30:00,112.0,114.14,111.78,113.79,262500.0,112.0,114.14,111.78,113.79,262500.0
2015-02-20 10:00:00,113.77,115.11,113.7,115.05,234300.0,113.77,115.11,113.7,115.05,234300.0
2015-02-20 11:00:00,115.04,115.66,114.79,115.18,366700.0,115.04,115.66,114.79,115.18,366700.0
2015-02-20 12:00:00,115.16,117.6,115.16,117.6,194700.0,115.16,117.6,115.16,117.6,194700.0
2015-02-20 13:00:00,117.58,118.08,116.96,117.47,257300.0,117.58,118.08,116.96,117.47,257300.0
2015-02-20 14:00:00,117.45,118.5,117.37,117.55,239100.0,117.45,118.5,117.37,117.55,239100.0
2015-02-20 15:00:00,117.54,118.8,117.37,118.57,504300.0,117.54,118.8,117.37,118.57,504300.0
2015-02-23 09:30:00,118.28,119.91,117.82,119.15,123900.0,118.28,119.91,117.82,119.15,123900.0
2015-02-23 10:00:00,119.11,119.74,117.6,117.71,155000.0,119.11,119.74,117.6,117.71,155000.0
2015-02-23 11:00:00,117.72,119.14,117.72,119.0,97100.0,117.72,119.14,117.72,119.0,97100.0
2015-02-23 12:00:00,119.09,119.64,117.65,117.75,99200.0,119.09,119.64,117.65,117.75,99200.0
2015-02-23 13:00:00,117.84,117.89,116.56,116.59,89800.0,117.84,117.89,116.56,116.59,89800.0
2015-02-23 14:00:00,116.59,117.12,116.07,116.58,150600.0,116.59,117.12,116.07,116.58,150600.0
2015-02-23 15:00:00,116.6,117.18,116.38,117.04,227600.0,116.6,117.18,116.38,117.04,227600.0
2015-02-24 09:30:00,117.31,117.31,115.31,115.89,117300.0,117.31,117.31,115.31,115.89,117300.0
2015-02-24 10:00:00,115.94,116.18,114.71,115.49,100300.0,115.94,116.18,114.71,115.49,100300.0
2015-02-24 11:00:00,115.45,116.37,115.2,115.9,118700.0,115.45,116.37,115.2,115.9,118700.0
2015-02-24 12:00:00,115.85,116.77,115.84,116.26,94800.0,115.85,116.77,115.84,116.26,94800.0
2015-02-24 13:00:00,116.2,116.85,116.14,116.82,85300.0,116.2,116.85,116.14,116.82,85300.0
2015-02-24 14:00:00,116.81,116.99,116.37,116.67,136400.0,116.81,116.99,116.37,116.67,136400.0
2015-02-24 15:00:00,116.65,117.01,116.53,116.96,129200.0,116.65,117.01,116.53,116.96,129200.0
2015-02-25 09:30:00,116.9,118.58,115.43,118.5,175300.0,116.9,118.58,115.43,118.5,175300.0
2015-02-25 10:00:00,118.54,119.28,118.24,118.45,172100.0,118.54,119.28,118.24,118.45,172100.0
2015-02-25 11:00:00,118.58,118.95,118.01,118.26,110800.0,118.58,118.95,118.01,118.26,110800.0
2015-02-25 12:00:00,118.26,121.34,118.26,120.58,148700.0,118.26,121.34,118.26,120.58,148700.0
2015-02-25 13:00:00,120.48,121.5,119.08,119.13,247900.0,120.48,121.5,119.08,119.13,247900.0
2015-02-25 14:00:00,119.09,119.96,118.92,119.65,205500.0,119.09,119.96,118.92,119.65,205500.0
2015-02-25 15:00:00,119.61,119.61,118.36,118.82,289400.0,119.61,119.61,118.36,118.82,289400.0
2015-02-26 09:30:00,119.05,119.35,116.5,116.79,112600.0,119.05,119.35,116.5,116.79,112600.0
2015-02-26 10:00:00,116.83,119.5,116.76,119.5,148800.0,116.83,119.5,116.76,119.5,148800.0
2015-02-26 11:00:00,119.53,120.23,119.31,119.86,112800.0,119.53,120.23,119.31,119.86,112800.0
2015-02-26 12:00:00,119.91,119.91,118.48,119.63,104500.0,119.91,119.91,118.48,119.63,104500.0
2015-02-26 13:00:00,119.64,119.64,118.47,118.47,57500.0,119.64,119.64,118.47,118.47,57500.0
2015-02-26 14:00:00,118.44,119.32,118.35,119.28,129200.0,118.44,119.32,118.35,119.28,129200.0
2015-02-26 15:00:00,119.27,120.07,119.05,119.97,376800.0,119.27,120.07,119.05,119.97,376800.0
2015-02-27 09:30:00,119.92,120.52,119.05,119.53,85000.0,119.92,120.52,119.05,119.53,85000.0
2015-02-27 10:00:00,119.68,120.0,118.32,119.7,123900.0,119.68,120.0,118.32,119.7,123900.0
2015-02-27 11:00:00,119.71,119.73,118.6,118.87,53800.0,119.71,119.73,118.6,118.87,53800.0
2015-02-27 12:00:00,118.91,119.0,118.4,118.42,38000.0,118.91,119.0,118.4,118.42,38000.0
2015-02-27 13:00:00,118.37,119.13,118.36,118.97,88000.0,118.37,119.13,118.36,118.97,88000.0
2015-02-27 14:00:00,118.95,119.12,118.21,119.12,89600.0,118.95,119.12,118.21,119.12,89600.0
2015-02-27 15:00:00,119.04,119.64,118.75,119.43,194900.0,119.04,119.64,118.75,119.43,194900.0
2015-03-02 09:30:00,120.62,120.72,119.28,120.08,241600.0,120.62,120.72,119.28,120.08,241600.0
2015-03-02 10:00:00,120.16,120.43,118.44,118.51,162500.0,120.16,120.43,118.44,118.51,162500.0
2015-03-02 11:00:00,118.51,119.81,118.45,119.04,138500.0,118.51,119.81,118.45,119.04,138500.0
2015-03-02 12:00:00,119.11,119.62,118.74,119.28,101500.0,119.11,119.62,118.74,119.28,101500.0
2015-03-02 13:00:00,119.38,120.07,119.38,119.71,74000.0,119.38,120.07,119.38,119.71,74000.0
2015-03-02 14:00:00,119.67,119.8,118.94,119.75,100300.0,119.67,119.8,118.94,119.75,100300.0
2015-03-02 15:00:00,119.8,120.49,119.72,120.15,403900.0,119.8,120.49,119.72,120.15,403900.0
2015-03-03 09:30:00,120.0,120.73,119.11,119.5,68900.0,120.0,120.73,119.11,119.5,68900.0
2015-03-03 10:00:00,119.39,120.79,119.36,120.5,113000.0,119.39,120.79,119.36,120.5,113000.0
2015-03-03 11:00:00,120.5,121.27,120.07,120.7,123300.0,120.5,121.27,120.07,120.7,123300.0
2015-03-03 12:00:00,120.67,121.35,120.59,121.1,85000.0,120.67,121.35,120.59,121.1,85000.0
2015-03-03 13:00:00,121.1,121.65,120.44,121.56,97200.0,121.1,121.65,120.44,121.56,97200.0
2015-03-03 14:00:00,121.62,123.16,121.49,122.45,218300.0,121.62,123.16,121.49,122.45,218300.0
2015-03-03 15:00:00,122.42,123.82,122.36,123.5,352300.0,122.42,123.82,122.36,123.5,352300.0
2015-03-04 09:30:00,123.13,123.4,121.75,122.52,104800.0,123.13,123.4,121.75,122.52,104800.0
2015-03-04 10:00:00,122.36,122.56,120.92,121.55,106200.0,122.36,122.56,120.92,121.55,106200.0
2015-03-04 11:00:00,121.53,122.19,121.41,121.44,121400.0,121.53,122.19,121.41,121.44,121400.0
2015-03-04 12:00:00,121.36,122.15,121.26,121.59,61500.0,121.36,122.15,121.26,121.59,61500.0
2015-03-04 13:00:00,121.58,121.94,120.89,120.89,135600.0,121.58,121.94,120.89,120.89,135600.0
2015-03-04 14:00:00,120.88,121.01,119.96,120.39,193700.0,120.88,121.01,119.96,120.39,193700.0
2015-03-04 15:00:00,120.43,120.43,119.75,120.08,304200.0,120.43,120.43,119.75,120.08,304200.0
2015-03-05 09:30:00,120.79,124.63,120.28,122.84,191400.0,120.79,124.63,120.28,122.84,191400.0
2015-03-05 10:00:00,122.84,126.75,122.78,126.74,346600.0,122.84,126.75,122.78,126.74,346600.0
2015-03-05 11:00:00,126.62,127.36,125.27,126.15,360200.0,126.62,127.36,125.27,126.15,360200.0
2015-03-05 12:00:00,126.21,126.45,125.12,125.13,165000.0,126.21,126.45,125.12,125.13,165000.0
2015-03-05 13:00:00,125.17,126.42,125.0,126.27,149700.0,125.17,126.42,125.0,126.27,149700.0
2015-03-05 14:00:00,126.29,126.95,126.19,126.55,179800.0,126.29,126.95,126.19,126.55,179800.0
2015-03-05 15:00:00,126.55,127.24,126.14,126.95,463500.0,126.55,127.24,126.14,126.95,463500.0
2015-03-06 09:30:00,126.65,126.84,124.78,126.34,119300.0,126.65,126.84,124.78,126.34,119300.0
2015-03-06 10:00:00,126.28,126.9,126.1,126.46,126400.0,126.28,126.9,126.1,126.46,126400.0
2015-03-06 11:00:00,126.43,126.61,125.62,126.08,215400.0,126.43,126.61,125.62,126.08,215400.0
2015-03-06 12:00:00,126.13,126.33,125.4,126.11,152100.0,126.13,126.33,125.4,126.11,152100.0
2015-03-06 13:00:00,126.08,126.52,125.96,126.46,89600.0,126.08,126.52,125.96,126.46,89600.0
2015-03-06 14:00:00,126.44,126.96,125.92,126.01,97800.0,126.44,126.96,125.92,126.01,97800.0
2015-03-06 15:00:00,126.0,126.51,125.88,126.37,262500.0,126.0,126.51,125.88,126.37,262500.0
2015-03-09 09:30:00,126.34,127.42,125.0,127.19,182800.0,126.34,127.42,125.0,127.19,182800.0
2015-03-09 10:00:00,127.12,127.34,125.35,125.35,202100.0,127.12,127.34,125.35,125.35,202100.0
2015-03-09 11:00:00,125.35,127.23,125.0,125.99,161100.0,125.35,127.23,125.0,125.99,161100.0
2015-03-09 12:00:00,125.99,126.17,125.56,125.84,63200.0,125.99,126.17,125.56,125.84,63200.0
2015-03-09 13:00:00,125.91,126.88,125.86,126.53,103500.0,125.91,126.88,125.86,126.53,103500.0
2015-03-09 14:00:00,126.53,127.0,126.25,126.55,145700.0,126.53,127.0,126.25,126.55,145700.0
2015-03-09 15:00:00,126.55,127.2,126.49,126.99,235900.0,126.55,127.2,126.49,126.99,235900.0
2015-03-10 09:30:00,125.89,126.04,123.9,124.77,144000.0,125.89,126.04,123.9,124.77,144000.0
2015-03-10 10:00:00,124.81,126.18,124.55,125.11,216300.0,124.81,126.18,124.55,125.11,216300.0
2015-03-10 11:00:00,125.12,126.02,124.85,125.04,126800.0,125.12,126.02,124.85,125.04,126800.0
2015-03-10 12:00:00,125.01,125.24,124.35,125.03,120000.0,125.01,125.24,124.35,125.03,120000.0
2015-03-10 13:00:00,125.02,126.14,124.89,125.7,229000.0,125.02,126.14,124.89,125.7,229000.0
2015-03-10 14:00:00,125.78,126.38,124.92,125.0,96400.0,125.78,126.38,124.92,125.0,96400.0
2015-03-10 15:00:00,124.97,125.2,123.93,124.15,287300.0,124.97,125.2,123.93,124.15,287300.0
2015-03-11 09:30:00,124.52,124.64,122.6,124.03,103100.0,124.52,124.64,122.6,124.03,103100.0
2015-03-11 10:00:00,124.15,124.27,123.18,123.36,174500.0,124.15,124.27,123.18,123.36,174500.0
2015-03-11 11:00:00,123.33,123.59,122.84,123.47,179900.0,123.33,123.59,122.84,123.47,179900.0
2015-03-11 12:00:00,123.38,123.62,122.55,122.87,106000.0,123.38,123.62,122.55,122.87,106000.0
2015-03-11 13:00:00,122.83,123.14,122.06,122.18,136200.0,122.83,123.14,122.06,122.18,136200.0
2015-03-11 14:00:00,122.04,123.03,121.78,122.94,175600.0,122.04,123.03,121.78,122.94,175600.0
2015-03-11 15:00:00,122.92,123.04,122.14,122.66,311500.0,122.92,123.04,122.14,122.66,311500.0
2015-03-12 09:30:00,123.21,123.23,121.18,122.5,49200.0,123.21,123.23,121.18,122.5,49200.0
2015-03-12 10:00:00,122.47,123.66,122.04,123.56,105600.0,122.47,123.66,122.04,123.56,105600.0
2015-03-12 11:00:00,123.61,123.66,122.61,122.8,133000.0,123.61,123.66,122.61,122.8,133000.0
2015-03-12 12:00:00,122.74,123.56,122.7,123.22,150900.0,122.74,123.56,122.7,123.22,150900.0
2015-03-12 13:00:00,123.29,123.39,122.32,123.03,190600.0,123.29,123.39,122.32,123.03,190600.0
2015-03-12 14:00:00,123.07,123.21,122.69,122.94,88400.0,123.07,123.21,122.69,122.94,88400.0
2015-03-12 15:00:00,122.99,123.52,122.82,123.31,189700.0,122.99,123.52,122.82,123.31,189700.0
2015-03-13 09:30:00,123.31,125.69,123.25,124.57,135400.0,123.31,125.69,123.25,124.57,135400.0
2015-03-13 10:00:00,124.45,125.27,122.65,122.71,200300.0,124.45,125.27,122.65,122.71,200300.0
2015-03-13 11:00:00,122.6,122.94,121.5,122.1,103000.0,122.6,122.94,121.5,122.1,103000.0
2015-03-13 12:00:00,122.21,122.64,121.06,121.8,78700.0,122.21,122.64,121.06,121.8,78700.0
2015-03-13 13:00:00,121.74,122.55,121.42,122.27,84600.0,121.74,122.55,121.42,122.27,84600.0
2015-03-13 14:00:00,122.37,123.3,122.37,123.06,125400.0,122.37,123.3,122.37,123.06,125400.0
2015-03-13 15:00:00,123.09,124.35,122.83,123.99,259300.0,123.09,124.35,122.83,123.99,259300.0
2015-03-16 09:30:00,124.86,128.65,124.77,128.5,200000.0,124.86,128.65,124.77,128.5,200000.0
2015-03-16 10:00:00,128.36,129.42,128.09,128.75,310700.0,128.36,129.42,128.09,128.75,310700.0
2015-03-16 11:00:00,128.81,129.05,128.24,128.34,179900.0,128.81,129.05,128.24,128.34,179900.0
2015-03-16 12:00:00,128.38,128.58,127.04,127.52,139600.0,128.38,128.58,127.04,127.52,139600.0
2015-03-16 13:00:00,127.44,127.93,127.17,127.58,190400.0,127.44,127.93,127.17,127.58,190400.0
2015-03-16 14:00:00,127.57,127.67,126.79,127.52,134900.0,127.57,127.67,126.79,127.52,134900.0
2015-03-16 15:00:00,127.51,127.81,126.92,127.73,271900.0,127.51,127.81,126.92,127.73,271900.0
2015-03-17 09:30:00,127.16,128.5,126.46,128.5,72900.0,127.16,128.5,126.46,128.5,72900.0
2015-03-17 10:00:00,128.78,129.42,128.24,128.6,165800.0,128.78,129.42,128.24,128.6,165800.0
2015-03-17 11:00:00,128.59,128.62,127.07,128.37,155500.0,128.59,128.62,127.07,128.37,155500.0
2015-03-17 12:00:00,128.46,128.47,127.94,128.11,85200.0,128.46,128.47,127.94,128.11,85200.0
2015-03-17 13:00:00,128.11,128.62,127.97,128.62,82700.0,128.11,128.62,127.97,128.62,82700.0
2015-03-17 14:00:00,128.58,128.92,128.01,128.92,93600.0,128.58,128.92,128.01,128.92,93600.0
2015-03-17 15:00:00,128.86,129.46,128.8,129.19,238000.0,128.86,129.46,128.8,129.19,238000.0
2015-03-18 09:30:00,129.63,129.94,127.51,129.4,143300.0,129.63,129.94,127.51,129.4,143300.0
2015-03-18 10:00:00,129.4,129.59,128.5,128.99,187600.0,129.4,129.59,128.5,128.99,187600.0
2015-03-18 11:00:00,128.98,129.3,128.75,129.3,99100.0,128.98,129.3,128.75,129.3,99100.0
2015-03-18 12:00:00,129.22,129.4,128.87,129.13,126000.0,129.22,129.4,128.87,129.13,126000.0
2015-03-18 13:00:00,129.17,129.36,128.35,128.98,286500.0,129.17,129.36,128.35,128.98,286500.0
2015-03-18 14:00:00,129.19,130.95,128.75,129.86,390500.0,129.19,130.95,128.75,129.86,390500.0
2015-03-18 15:00:00,129.96,130.9,129.36,129.77,274700.0,129.96,130.9,129.36,129.77,274700.0
2015-03-19 09:30:00,131.16,133.21,130.07,130.78,196900.0,131.16,133.21,130.07,130.78,196900.0
2015-03-19 10:00:00,130.77,132.08,130.49,132.08,259100.0,130.77,132.08,130.49,132.08,259100.0
2015-03-19 11:00:00,132.07,132.28,131.31,132.09,154500.0,132.07,132.28,131.31,132.09,154500.0
2015-03-19 12:00:00,132.17,132.54,131.97,132.3,179800.0,132.17,132.54,131.97,132.3,179800.0
2015-03-19 13:00:00,132.3,132.96,132.18,132.91,173500.0,132.3,132.96,132.18,132.91,173500.0
2015-03-19 14:00:00,132.92,133.86,132.87,133.46,234000.0,132.92,133.86,132.87,133.46,234000.0
2015-03-19 15:00:00,133.47,134.41,133.38,134.26,510900.0,133.47,134.41,133.38,134.26,510900.0
2015-03-20 09:30:00,135.0,136.33,133.92,134.06,590200.0,135.0,136.33,133.92,134.06,590200.0
2015-03-20 10:00:00,134.06,135.21,130.99,131.37,393400.0,134.06,135.21,130.99,131.37,393400.0
2015-03-20 11:00:00,131.37,133.32,131.34,132.75,185800.0,131.37,133.32,131.34,132.75,185800.0
2015-03-20 12:00:00,132.75,132.96,132.06,132.34,193400.0,132.75,132.96,132.06,132.34,193400.0
2015-03-20 13:00:00,132.35,132.76,131.79,132.05,190900.0,132.35,132.76,131.79,132.05,190900.0
2015-03-20 14:00:00,132.13,132.27,131.54,132.19,211700.0,132.13,132.27,131.54,132.19,211700.0
2015-03-20 15:00:00,132.13,132.13,130.63,131.41,940200.0,132.13,132.13,130.63,131.41,940200.0
2015-03-23 09:30:00,123.62,125.0,122.0,122.11,818300.0,123.62,125.0,122.0,122.11,818300.0
2015-03-23 10:00:00,122.13,126.57,122.06,125.56,897400.0,122.13,126.57,122.06,125.56,897400.0
2015-03-23 11:00:00,125.6,128.54,125.52,127.29,521900.0,125.6,128.54,125.52,127.29,521900.0
2015-03-23 12:00:00,127.24,127.63,125.39,125.88,392500.0,127.24,127.63,125.39,125.88,392500.0
2015-03-23 13:00:00,125.92,126.24,124.7,125.0,332900.0,125.92,126.24,124.7,125.0,332900.0
2015-03-23 14:00:00,124.99,126.12,124.13,124.59,278400.0,124.99,126.12,124.13,124.59,278400.0
2015-03-23 15:00:00,124.57,126.09,123.73,125.79,688400.0,124.57,126.09,123.73,125.79,688400.0
2015-03-24 09:30:00,126.24,127.58,125.52,127.48,145100.0,126.24,127.58,125.52,127.48,145100.0
2015-03-24 10:00:00,127.29,128.8,127.22,128.09,268900.0,127.29,128.8,127.22,128.09,268900.0
2015-03-24 11:00:00,128.09,128.31,127.21,127.24,138400.0,128.09,128.31,127.21,127.24,138400.0
2015-03-24 12:00:00,127.25,127.28,125.4,125.46,229700.0,127.25,127.28,125.4,125.46,229700.0
2015-03-24 13:00:00,125.46,125.86,124.77,124.95,209200.0,125.46,125.86,124.77,124.95,209200.0
2015-03-24 14:00:00,124.96,125.18,124.13,124.6,147100.0,124.96,125.18,124.13,124.6,147100.0
2015-03-24 15:00:00,124.61,125.3,124.16,124.34,247400.0,124.61,125.3,124.16,124.34,247400.0
2015-03-25 09:30:00,124.5,126.29,122.29,122.64,153400.0,124.5,126.29,122.29,122.64,153400.0
2015-03-25 10:00:00,122.53,123.61,121.83,122.98,269900.0,122.53,123.61,121.83,122.98,269900.0
2015-03-25 11:00:00,123.02,123.05,120.68,121.29,327000.0,123.02,123.05,120.68,121.29,327000.0
2015-03-25 12:00:00,121.3,121.39,119.66,119.94,304700.0,121.3,121.39,119.66,119.94,304700.0
2015-03-25 13:00:00,119.99,120.19,119.19,119.23,179400.0,119.99,120.19,119.19,119.23,179400.0
2015-03-25 14:00:00,119.14,121.27,119.09,119.7,155100.0,119.14,121.27,119.09,119.7,155100.0
2015-03-25 15:00:00,119.67,120.05,118.16,118.65,478000.0,119.67,120.05,118.16,118.65,478000.0
2015-03-26 09:30:00,118.94,119.21,116.61,116.86,192800.0,118.94,119.21,116.61,116.86,192800.0
2015-03-26 10:00:00,117.14,119.79,117.05,119.1,346200.0,117.14,119.79,117.05,119.1,346200.0
2015-03-26 11:00:00,119.1,119.12,117.5,118.45,143200.0,119.1,119.12,117.5,118.45,143200.0
2015-03-26 12:00:00,118.56,119.09,117.99,118.92,152800.0,118.56,119.09,117.99,118.92,152800.0
2015-03-26 13:00:00,118.94,120.02,118.6,119.33,235700.0,118.94,120.02,118.6,119.33,235700.0
2015-03-26 14:00:00,119.36,119.37,117.76,118.11,87100.0,119.36,119.37,117.76,118.11,87100.0
2015-03-26 15:00:00,118.03,118.25,117.48,117.6,318900.0,118.03,118.25,117.48,117.6,318900.0
2015-03-27 09:30:00,117.73,119.75,117.6,118.14,113500.0,117.73,119.75,117.6,118.14,113500.0
2015-03-27 10:00:00,118.14,119.62,117.45,119.35,173800.0,118.14,119.62,117.45,119.35,173800.0
2015-03-27 11:00:00,119.34,120.0,118.56,119.13,126700.0,119.34,120.0,118.56,119.13,126700.0
2015-03-27 12:00:00,119.16,119.88,118.75,119.61,98400.0,119.16,119.88,118.75,119.61,98400.0
2015-03-27 13:00:00,119.56,120.22,119.32,119.63,124900.0,119.56,120.22,119.32,119.63,124900.0
2015-03-27 14:00:00,119.63,120.78,119.54,120.55,134000.0,119.63,120.78,119.54,120.55,134000.0
2015-03-27 15:00:00,120.56,120.74,120.24,120.38,360600.0,120.56,120.74,120.24,120.38,360600.0
2015-03-30 09:30:00,121.23,122.14,120.77,121.06,175500.0,121.23,122.14,120.77,121.06,175500.0
2015-03-30 10:00:00,121.1,121.35,119.52,120.39,212100.0,121.1,121.35,119.52,120.39,212100.0
2015-03-30 11:00:00,120.46,121.25,120.08,120.86,97000.0,120.46,121.25,120.08,120.86,97000.0
2015-03-30 12:00:00,120.86,120.91,120.1,120.26,69700.0,120.86,120.91,120.1,120.26,69700.0
2015-03-30 13:00:00,120.36,121.21,120.2,120.68,84500.0,120.36,121.21,120.2,120.68,84500.0
2015-03-30 14:00:00,120.74,121.0,120.16,120.46,76500.0,120.74,121.0,120.16,120.46,76500.0
2015-03-30 15:00:00,120.41,121.35,120.34,121.26,171300.0,120.41,121.35,120.34,121.26,171300.0
2015-03-31 09:30:00,119.98,120.59,119.02,119.9,76800.0,119.98,120.59,119.02,119.9,76800.0
2015-03-31 10:00:00,119.9,121.02,119.66,120.33,135900.0,119.9,121.02,119.66,120.33,135900.0
2015-03-31 11:00:00,120.27,120.75,119.32,119.33,117500.0,120.27,120.75,119.32,119.33,117500.0
2015-03-31 12:00:00,119.35,119.43,118.8,119.25,102000.0,119.35,119.43,118.8,119.25,102000.0
2015-03-31 13:00:00,119.15,119.93,118.75,119.58,118900.0,119.15,119.93,118.75,119.58,118900.0
2015-03-31 14:00:00,119.64,119.68,118.96,119.19,96500.0,119.64,119.68,118.96,119.19,96500.0
2015-03-31 15:00:00,119.15,119.15,117.81,118.0,324000.0,119.15,119.15,117.81,118.0,324000.0
2015-04-01 09:30:00,117.51,117.59,113.68,114.18,152100.0,117.51,117.59,113.68,114.18,152100.0
2015-04-01 10:00:00,114.09,115.79,113.98,115.6,216200.0,114.09,115.79,113.98,115.6,216200.0
2015-04-01 11:00:00,115.62,116.75,115.0,116.56,133200.0,115.62,116.75,115.0,116.56,133200.0
2015-04-01 12:00:00,116.57,116.96,116.03,116.27,165000.0,116.57,116.96,116.03,116.27,165000.0
2015-04-01 13:00:00,116.27,116.84,116.0,116.49,92200.0,116.27,116.84,116.0,116.49,92200.0
2015-04-01 14:00:00,116.43,116.7,115.79,115.83,162900.0,116.43,116.7,115.79,115.83,162900.0
2015-04-01 15:00:00,115.81,116.63,115.25,116.4,376200.0,115.81,116.63,115.25,116.4,376200.0
2015-04-02 09:30:00,115.85,117.4,114.51,115.48,134600.0,115.85,117.4,114.51,115.48,134600.0
2015-04-02 10:00:00,115.38,116.2,114.32,114.57,143900.0,115.38,116.2,114.32,114.57,143900.0
2015-04-02 11:00:00,114.62,116.46,114.62,116.05,157300.0,114.62,116.46,114.62,116.05,157300.0
2015-04-02 12:00:00,116.02,116.52,115.51,116.36,104100.0,116.02,116.52,115.51,116.36,104100.0
2015-04-02 13:00:00,116.35,117.18,116.12,116.92,96800.0,116.35,117.18,116.12,116.92,96800.0
2015-04-02 14:00:00,116.95,117.44,116.6,117.2,159700.0,116.95,117.44,116.6,117.2,159700.0
2015-04-02 15:00:00,117.2,117.74,117.09,117.22,214900.0,117.2,117.74,117.09,117.22,214900.0
2015-04-06 09:30:00,116.1,119.11,115.11,117.46,170400.0,116.1,119.11,115.11,117.46,170400.0
2015-04-06 10:00:00,117.46,117.75,116.43,117.54,154600.0,117.46,117.75,116.43,117.54,154600.0
2015-04-06 11:00:00,117.57,118.6,117.35,118.58,270600.0,117.57,118.6,117.35,118.58,270600.0
2015-04-06 12:00:00,118.58,119.63,118.37,119.61,285800.0,118.58,119.63,118.37,119.61,285800.0
2015-04-06 13:00:00,119.62,120.0,118.41,118.91,268600.0,119.62,120.0,118.41,118.91,268600.0
2015-04-06 14:00:00,118.93,118.93,118.3,118.48,200200.0,118.93,118.93,118.3,118.48,200200.0
2015-04-06 15:00:00,118.47,118.57,118.17,118.28,404800.0,118.47,118.57,118.17,118.28,404800.0
2015-04-07 09:30:00,118.12,121.65,118.12,121.21,99400.0,118.12,121.65,118.12,121.21,99400.0
2015-04-07 10:00:00,121.2,122.0,119.84,121.43,127200.0,121.2,122.0,119.84,121.43,127200.0
2015-04-07 11:00:00,121.44,121.73,121.0,121.45,76900.0,121.44,121.73,121.0,121.45,76900.0
2015-04-07 12:00:00,121.39,122.06,121.03,121.26,110300.0,121.39,122.06,121.03,121.26,110300.0
2015-04-07 13:00:00,121.2,121.78,121.06,121.28,52800.0,121.2,121.78,121.06,121.28,52800.0
2015-04-07 14:00:00,121.22,121.75,121.1,121.12,71400.0,121.22,121.75,121.1,121.12,71400.0
2015-04-07 15:00:00,121.12,121.43,120.41,120.47,213400.0,121.12,121.43,120.41,120.47,213400.0
2015-04-08 09:30:00,120.83,124.18,120.33,124.18,104900.0,120.83,124.18,120.33,124.18,104900.0
2015-04-08 10:00:00,124.16,124.16,122.12,123.0,210700.0,124.16,124.16,122.12,123.0,210700.0
2015-04-08 11:00:00,122.99,124.56,122.62,123.59,101400.0,122.99,124.56,122.62,123.59,101400.0
2015-04-08 12:00:00,123.6,123.71,122.9,123.39,98100.0,123.6,123.71,122.9,123.39,98100.0
2015-04-08 13:00:00,123.41,123.78,123.1,123.31,124000.0,123.41,123.78,123.1,123.31,124000.0
2015-04-08 14:00:00,123.28,123.56,122.33,123.09,166700.0,123.28,123.56,122.33,123.09,166700.0
2015-04-08 15:00:00,123.06,123.86,123.0,123.81,193900.0,123.06,123.86,123.0,123.81,193900.0
2015-04-09 09:30:00,123.67,125.41,123.62,124.89,115200.0,123.67,125.41,123.62,124.89,115200.0
2015-04-09 10:00:00,124.95,125.3,123.09,123.21,148200.0,124.95,125.3,123.09,123.21,148200.0
2015-04-09 11:00:00,123.18,124.17,123.09,123.94,94000.0,123.18,124.17,123.09,123.94,94000.0
2015-04-09 12:00:00,123.95,125.0,123.89,124.76,75800.0,123.95,125.0,123.89,124.76,75800.0
2015-04-09 13:00:00,124.76,124.8,124.14,124.77,44400.0,124.76,124.8,124.14,124.77,44400.0
2015-04-09 14:00:00,124.68,125.29,124.47,125.05,100400.0,124.68,125.29,124.47,125.05,100400.0
2015-04-09 15:00:00,125.05,125.75,125.05,125.65,178100.0,125.05,125.75,125.05,125.65,178100.0
2015-04-10 09:30:00,126.76,127.95,125.84,126.81,105900.0,126.76,127.95,125.84,126.81,105900.0
2015-04-10 10:00:00,126.82,127.75,125.9,127.11,140600.0,126.82,127.75,125.9,127.11,140600.0
2015-04-10 11:00:00,127.09,127.85,126.83,127.68,75800.0,127.09,127.85,126.83,127.68,75800.0
2015-04-10 12:00:00,127.75,128.6,127.75,128.09,102600.0,127.75,128.6,127.75,128.09,102600.0
2015-04-10 13:00:00,128.13,128.78,127.8,128.32,138200.0,128.13,128.78,127.8,128.32,138200.0
2015-04-10 14:00:00,128.38,128.56,127.96,128.08,55100.0,128.38,128.56,127.96,128.08,55100.0
2015-04-10 15:00:00,128.1,128.48,127.97,128.47,195300.0,128.1,128.48,127.97,128.47,195300.0
2015-04-13 09:30:00,128.47,129.69,128.0,128.42,50200.0,128.47,129.69,128.0,128.42,50200.0
2015-04-13 10:00:00,128.41,129.2,128.2,128.94,66800.0,128.41,129.2,128.2,128.94,66800.0
2015-04-13 11:00:00,128.99,129.41,127.95,128.41,255100.0,128.99,129.41,127.95,128.41,255100.0
2015-04-13 12:00:00,128.51,129.15,128.27,129.02,91500.0,128.51,129.15,128.27,129.02,91500.0
2015-04-13 13:00:00,129.01,129.11,127.79,128.0,70600.0,129.01,129.11,127.79,128.0,70600.0
2015-04-13 14:00:00,128.0,128.63,128.0,128.38,35500.0,128.0,128.63,128.0,128.38,35500.0
2015-04-13 15:00:00,128.32,128.79,127.7,127.86,83700.0,128.32,128.79,127.7,127.86,83700.0
2015-04-14 09:30:00,127.75,129.0,126.36,126.55,45300.0,127.75,129.0,126.36,126.55,45300.0
2015-04-14 10:00:00,126.54,128.36,126.13,127.7,83500.0,126.54,128.36,126.13,127.7,83500.0
2015-04-14 11:00:00,127.58,128.27,127.08,127.35,63300.0,127.58,128.27,127.08,127.35,63300.0
2015-04-14 12:00:00,127.49,128.14,127.27,127.34,53500.0,127.49,128.14,127.27,127.34,53500.0
2015-04-14 13:00:00,127.4,128.1,126.95,127.79,66500.0,127.4,128.1,126.95,127.79,66500.0
2015-04-14 14:00:00,127.9,128.43,127.71,128.19,53500.0,127.9,128.43,127.71,128.19,53500.0
2015-04-14 15:00:00,128.25,128.97,127.92,128.74,250500.0,128.25,128.97,127.92,128.74,250500.0
2015-04-15 09:30:00,128.1,129.0,126.75,127.62,118100.0,128.1,129.0,126.75,127.62,118100.0
2015-04-15 10:00:00,127.63,129.83,127.3,129.7,138500.0,127.63,129.83,127.3,129.7,138500.0
2015-04-15 11:00:00,129.68,130.24,129.12,129.64,139000.0,129.68,130.24,129.12,129.64,139000.0
2015-04-15 12:00:00,129.65,129.84,129.27,129.61,71300.0,129.65,129.84,129.27,129.61,71300.0
2015-04-15 13:00:00,129.62,130.26,129.21,129.89,115100.0,129.62,130.26,129.21,129.89,115100.0
2015-04-15 14:00:00,129.81,129.96,129.0,129.05,109500.0,129.81,129.96,129.0,129.05,109500.0
2015-04-15 15:00:00,129.21,129.39,128.91,129.2,170500.0,129.21,129.39,128.91,129.2,170500.0
2015-04-16 09:30:00,129.03,131.63,127.61,129.36,223800.0,129.03,131.63,127.61,129.36,223800.0
2015-04-16 10:00:00,129.16,130.0,128.83,129.43,98300.0,129.16,130.0,128.83,129.43,98300.0
2015-04-16 11:00:00,129.4,129.61,129.07,129.43,83900.0,129.4,129.61,129.07,129.43,83900.0
2015-04-16 12:00:00,129.43,129.68,129.08,129.39,43600.0,129.43,129.68,129.08,129.39,43600.0
2015-04-16 13:00:00,129.39,129.71,128.74,129.09,50100.0,129.39,129.71,128.74,129.09,50100.0
2015-04-16 14:00:00,129.09,129.15,128.63,128.89,101100.0,129.09,129.15,128.63,128.89,101100.0
2015-04-16 15:00:00,128.89,129.33,128.64,128.96,215800.0,128.89,129.33,128.64,128.96,215800.0
2015-04-17 09:30:00,127.52,128.9,126.42,126.89,146500.0,127.52,128.9,126.42,126.89,146500.0
2015-04-17 10:00:00,126.92,127.38,125.24,125.5,148100.0,126.92,127.38,125.24,125.5,148100.0
2015-04-17 11:00:00,125.53,126.2,124.81,125.88,143400.0,125.53,126.2,124.81,125.88,143400.0
2015-04-17 12:00:00,125.86,126.17,125.44,125.46,121600.0,125.86,126.17,125.44,125.46,121600.0
2015-04-17 13:00:00,125.5,125.85,124.69,124.79,102900.0,125.5,125.85,124.69,124.79,102900.0
2015-04-17 14:00:00,124.85,125.23,124.46,125.08,142000.0,124.85,125.23,124.46,125.08,142000.0
2015-04-17 15:00:00,125.0,125.48,124.63,125.07,310600.0,125.0,125.48,124.63,125.07,310600.0
2015-04-20 09:30:00,126.14,127.01,124.98,125.25,217400.0,126.14,127.01,124.98,125.25,217400.0
2015-04-20 10:00:00,125.48,126.0,124.46,125.55,268400.0,125.48,126.0,124.46,125.55,268400.0
2015-04-20 11:00:00,125.55,126.17,125.39,125.74,332200.0,125.55,126.17,125.39,125.74,332200.0
2015-04-20 12:00:00,125.79,126.03,124.79,125.65,420000.0,125.79,126.03,124.79,125.65,420000.0
2015-04-20 13:00:00,125.71,126.11,125.09,126.0,103400.0,125.71,126.11,125.09,126.0,103400.0
2015-04-20 14:00:00,125.96,126.2,125.05,125.95,223600.0,125.96,126.2,125.05,125.95,223600.0
2015-04-20 15:00:00,125.95,126.1,125.06,125.55,497200.0,125.95,126.1,125.06,125.55,497200.0
2015-04-21 09:30:00,128.8,133.29,127.21,132.25,603100.0,128.8,133.29,127.21,132.25,603100.0
2015-04-21 10:00:00,132.06,135.31,132.06,133.32,856800.0,132.06,135.31,132.06,133.32,856800.0
2015-04-21 11:00:00,133.25,133.8,131.79,131.96,349200.0,133.25,133.8,131.79,131.96,349200.0
2015-04-21 12:00:00,132.02,132.1,129.89,130.78,342200.0,132.02,132.1,129.89,130.78,342200.0
2015-04-21 13:00:00,130.69,132.38,130.56,131.81,140500.0,130.69,132.38,130.56,131.81,140500.0
2015-04-21 14:00:00,131.83,132.85,131.6,132.72,113800.0,131.83,132.85,131.6,132.72,113800.0
2015-04-21 15:00:00,132.75,132.9,131.75,132.19,231100.0,132.75,132.9,131.75,132.19,231100.0
2015-04-22 09:30:00,132.28,133.17,130.36,132.51,128300.0,132.28,133.17,130.36,132.51,128300.0
2015-04-22 10:00:00,132.71,132.98,130.82,131.72,180400.0,132.71,132.98,130.82,131.72,180400.0
2015-04-22 11:00:00,131.84,132.92,131.53,132.92,76100.0,131.84,132.92,131.53,132.92,76100.0
2015-04-22 12:00:00,132.9,132.94,131.83,132.2,85200.0,132.9,132.94,131.83,132.2,85200.0
2015-04-22 13:00:00,132.34,133.5,131.64,133.25,94200.0,132.34,133.5,131.64,133.25,94200.0
2015-04-22 14:00:00,133.11,133.71,132.9,133.5,114400.0,133.11,133.71,132.9,133.5,114400.0
2015-04-22 15:00:00,133.45,133.72,132.82,132.86,140900.0,133.45,133.72,132.82,132.86,140900.0
2015-04-23 09:30:00,132.44,133.57,131.79,132.93,76100.0,132.44,133.57,131.79,132.93,76100.0
2015-04-23 10:00:00,133.07,134.42,133.0,133.9,185300.0,133.07,134.42,133.0,133.9,185300.0
2015-04-23 11:00:00,133.89,135.8,133.82,135.63,231400.0,133.89,135.8,133.82,135.63,231400.0
2015-04-23 12:00:00,135.61,136.75,135.35,136.75,176600.0,135.61,136.75,135.35,136.75,176600.0
2015-04-23 13:00:00,136.75,137.5,136.47,136.64,187200.0,136.75,137.5,136.47,136.64,187200.0
2015-04-23 14:00:00,136.69,137.18,136.07,136.27,199900.0,136.69,137.18,136.07,136.27,199900.0
2015-04-23 15:00:00,136.25,136.57,135.73,135.81,286200.0,136.25,136.57,135.73,135.81,286200.0
2015-04-24 09:30:00,133.61,135.94,133.61,135.58,86100.0,133.61,135.94,133.61,135.58,86100.0
2015-04-24 10:00:00,135.6,135.92,134.67,135.06,71600.0,135.6,135.92,134.67,135.06,71600.0
2015-04-24 11:00:00,135.11,135.63,134.03,134.12,68900.0,135.11,135.63,134.03,134.12,68900.0
2015-04-24 12:00:00,134.11,134.45,134.08,134.21,91300.0,134.11,134.45,134.08,134.21,91300.0
2015-04-24 13:00:00,134.26,134.56,133.59,133.93,158500.0,134.26,134.56,133.59,133.93,158500.0
2015-04-24 14:00:00,134.03,135.16,133.93,134.24,127200.0,134.03,135.16,133.93,134.24,127200.0
2015-04-24 15:00:00,134.25,134.35,132.94,133.2,258300.0,134.25,134.35,132.94,133.2,258300.0
2015-04-27 09:30:00,134.09,135.07,132.41,133.12,109200.0,134.09,135.07,132.41,133.12,109200.0
2015-04-27 10:00:00,133.16,133.16,130.0,130.12,301300.0,133.16,133.16,130.0,130.12,301300.0
2015-04-27 11:00:00,130.14,131.07,128.28,128.3,251300.0,130.14,131.07,128.28,128.3,251300.0
2015-04-27 12:00:00,128.31,128.53,126.69,128.07,297800.0,128.31,128.53,126.69,128.07,297800.0
2015-04-27 13:00:00,127.91,128.83,127.72,127.95,134800.0,127.91,128.83,127.72,127.95,134800.0
2015-04-27 14:00:00,127.79,128.02,127.0,127.2,155600.0,127.79,128.02,127.0,127.2,155600.0
2015-04-27 15:00:00,127.39,128.18,127.25,127.89,481500.0,127.39,128.18,127.25,127.89,481500.0
2015-04-28 09:30:00,128.27,130.0,126.05,126.05,115800.0,128.27,130.0,126.05,126.05,115800.0
2015-04-28 10:00:00,126.45,126.87,123.89,124.32,393800.0,126.45,126.87,123.89,124.32,393800.0
2015-04-28 11:00:00,124.48,125.84,124.39,125.57,333500.0,124.48,125.84,124.39,125.57,333500.0
2015-04-28 12:00:00,125.57,126.92,125.52,126.56,81700.0,125.57,126.92,125.52,126.56,81700.0
2015-04-28 13:00:00,126.62,127.19,126.48,126.7,59400.0,126.62,127.19,126.48,126.7,59400.0
2015-04-28 14:00:00,126.64,126.8,125.4,125.41,74000.0,126.64,126.8,125.4,125.41,74000.0
2015-04-28 15:00:00,125.43,125.82,125.1,125.43,207000.0,125.43,125.82,125.1,125.43,207000.0
2015-04-29 09:30:00,124.58,127.74,124.01,127.06,75400.0,124.58,127.74,124.01,127.06,75400.0
2015-04-29 10:00:00,127.15,127.43,124.9,124.9,124600.0,127.15,127.43,124.9,124.9,124600.0
2015-04-29 11:00:00,124.91,126.2,124.25,124.68,103800.0,124.91,126.2,124.25,124.68,103800.0
2015-04-29 12:00:00,124.6,124.79,123.11,124.79,115200.0,124.6,124.79,123.11,124.79,115200.0
2015-04-29 13:00:00,124.79,125.41,123.29,123.88,154400.0,124.79,125.41,123.29,123.88,154400.0
2015-04-29 14:00:00,123.83,125.35,123.15,124.98,149500.0,123.83,125.35,123.15,124.98,149500.0
2015-04-29 15:00:00,124.92,125.02,123.23,123.77,487700.0,124.92,125.02,123.23,123.77,487700.0
2015-04-30 09:30:00,124.17,128.69,123.16,124.71,245400.0,124.17,128.69,123.16,124.71,245400.0
2015-04-30 10:00:00,124.62,126.49,124.33,125.39,154900.0,124.62,126.49,124.33,125.39,154900.0
2015-04-30 11:00:00,125.54,125.56,123.72,124.24,188700.0,125.54,125.56,123.72,124.24,188700.0
2015-04-30 12:00:00,124.18,124.69,122.32,123.16,131800.0,124.18,124.69,122.32,123.16,131800.0
2015-04-30 13:00:00,123.19,124.21,122.25,122.48,89300.0,123.19,124.21,122.25,122.48,89300.0
2015-04-30 14:00:00,122.62,123.3,121.67,122.13,140000.0,122.62,123.3,121.67,122.13,140000.0
2015-04-30 15:00:00,122.08,123.43,121.3,123.28,353100.0,122.08,123.43,121.3,123.28,353100.0
2015-05-01 09:30:00,123.92,125.97,123.81,124.48,109900.0,123.92,125.97,123.81,124.48,109900.0
2015-05-01 10:00:00,124.31,125.91,124.02,125.21,199700.0,124.31,125.91,124.02,125.21,199700.0
2015-05-01 11:00:00,125.21,125.21,124.12,124.36,105600.0,125.21,125.21,124.12,124.36,105600.0
2015-05-01 12:00:00,124.38,125.3,124.0,125.21,90900.0,124.38,125.3,124.0,125.21,90900.0
2015-05-01 13:00:00,125.21,125.21,124.22,124.83,70200.0,125.21,125.21,124.22,124.83,70200.0
2015-05-01 14:00:00,124.82,125.15,124.38,124.5,67400.0,124.82,125.15,124.38,124.5,67400.0
2015-05-01 15:00:00,124.53,125.83,124.52,125.6,162500.0,124.53,125.83,124.52,125.6,162500.0
2015-05-04 09:30:00,126.07,128.52,125.63,128.47,117000.0,126.07,128.52,125.63,128.47,117000.0
2015-05-04 10:00:00,128.46,129.22,127.3,127.32,147600.0,128.46,129.22,127.3,127.32,147600.0
2015-05-04 11:00:00,127.4,127.67,126.29,127.02,122600.0,127.4,127.67,126.29,127.02,122600.0
2015-05-04 12:00:00,126.98,127.84,126.48,126.66,101800.0,126.98,127.84,126.48,126.66,101800.0
2015-05-04 13:00:00,126.62,126.68,125.46,125.83,97400.0,126.62,126.68,125.46,125.83,97400.0
2015-05-04 14:00:00,125.84,126.27,125.6,126.22,54900.0,125.84,126.27,125.6,126.22,54900.0
2015-05-04 15:00:00,126.2,126.81,126.06,126.3,144700.0,126.2,126.81,126.06,126.3,144700.0
2015-05-05 09:30:00,125.42,126.22,123.12,123.23,97600.0,125.42,126.22,123.12,123.23,97600.0
2015-05-05 10:00:00,123.3,123.95,121.87,122.24,179000.0,123.3,123.95,121.87,122.24,179000.0
2015-05-05 11:00:00,122.07,122.94,121.15,122.84,151300.0,122.07,122.94,121.15,122.84,151300.0
2015-05-05 12:00:00,122.94,123.23,122.15,122.59,68700.0,122.94,123.23,122.15,122.59,68700.0
2015-05-05 13:00:00,122.58,122.58,121.5,121.84,73200.0,122.58,122.58,121.5,121.84,73200.0
2015-05-05 14:00:00,121.82,122.56,121.36,121.56,108300.0,121.82,122.56,121.36,121.56,108300.0
2015-05-05 15:00:00,121.48,122.6,121.42,122.16,288000.0,121.48,122.6,121.42,122.16,288000.0
2015-05-06 09:30:00,122.61,125.16,122.09,123.14,121800.0,122.61,125.16,122.09,123.14,121800.0
2015-05-06 10:00:00,122.94,124.19,122.61,123.24,189900.0,122.94,124.19,122.61,123.24,189900.0
2015-05-06 11:00:00,123.16,123.92,122.43,123.92,130000.0,123.16,123.92,122.43,123.92,130000.0
2015-05-06 12:00:00,123.8,124.19,123.05,123.21,63400.0,123.8,124.19,123.05,123.21,63400.0
2015-05-06 13:00:00,123.22,123.27,121.83,121.97,74800.0,123.22,123.27,121.83,121.97,74800.0
2015-05-06 14:00:00,122.02,122.24,121.37,122.09,112600.0,122.02,122.24,121.37,122.09,112600.0
2015-05-06 15:00:00,121.99,122.95,121.79,122.94,223300.0,121.99,122.95,121.79,122.94,223300.0
2015-05-07 09:30:00,122.89,123.68,121.17,121.87,92600.0,122.89,123.68,121.17,121.87,92600.0
2015-05-07 10:00:00,121.75,123.87,121.55,123.74,198500.0,121.75,123.87,121.55,123.74,198500.0
2015-05-07 11:00:00,123.75,124.76,123.54,124.57,142000.0,123.75,124.76,123.54,124.57,142000.0
2015-05-07 12:00:00,124.53,125.55,124.04,125.25,106400.0,124.53,125.55,124.04,125.25,106400.0
2015-05-07 13:00:00,125.35,125.78,124.7,124.77,142300.0,125.35,125.78,124.7,124.77,142300.0
2015-05-07 14:00:00,124.76,125.21,124.21,125.01,106200.0,124.76,125.21,124.21,125.01,106200.0
2015-05-07 15:00:00,124.99,125.53,124.76,125.01,184500.0,124.99,125.53,124.76,125.01,184500.0
2015-05-08 09:30:00,124.45,131.42,124.45,127.42,385400.0,124.45,131.42,124.45,127.42,385400.0
2015-05-08 10:00:00,127.7,129.68,127.61,128.31,414200.0,127.7,129.68,127.61,128.31,414200.0
2015-05-08 11:00:00,128.4,130.24,128.38,129.74,169700.0,128.4,130.24,128.38,129.74,169700.0
2015-05-08 12:00:00,129.79,130.1,128.48,128.54,134500.0,129.79,130.1,128.48,128.54,134500.0
2015-05-08 13:00:00,128.45,128.57,126.6,126.81,177000.0,128.45,128.57,126.6,126.81,177000.0
2015-05-08 14:00:00,126.8,127.16,125.6,126.53,221600.0,126.8,127.16,125.6,126.53,221600.0
2015-05-08 15:00:00,126.52,127.57,126.23,127.42,281500.0,126.52,127.57,126.23,127.42,281500.0
2015-05-11 09:30:00,129.0,129.53,126.57,127.53,106800.0,129.0,129.53,126.57,127.53,106800.0
2015-05-11 10:00:00,127.5,128.0,125.78,125.99,103700.0,127.5,128.0,125.78,125.99,103700.0
2015-05-11 11:00:00,126.03,126.74,125.52,125.76,125300.0,126.03,126.74,125.52,125.76,125300.0
2015-05-11 12:00:00,125.8,126.02,124.51,124.6,173400.0,125.8,126.02,124.51,124.6,173400.0
2015-05-11 13:00:00,124.56,125.25,124.52,124.67,155600.0,124.56,125.25,124.52,124.67,155600.0
2015-05-11 14:00:00,124.56,124.77,123.53,124.22,415700.0,124.56,124.77,123.53,124.22,415700.0
2015-05-11 15:00:00,124.17,124.82,123.79,124.05,498000.0,124.17,124.82,123.79,124.05,498000.0
2015-05-13 09:30:00,131.25,131.36,128.23,129.38,854100.0,131.25,131.36,128.23,129.38,854100.0
2015-05-13 10:00:00,129.36,129.85,128.23,128.66,513900.0,129.36,129.85,128.23,128.66,513900.0
2015-05-13 11:00:00,128.77,129.21,127.29,128.57,378100.0,128.77,129.21,127.29,128.57,378100.0
2015-05-13 12:00:00,128.55,128.73,127.78,127.97,166700.0,128.55,128.73,127.78,127.97,166700.0
2015-05-13 13:00:00,127.95,128.27,125.71,126.39,291500.0,127.95,128.27,125.71,126.39,291500.0
2015-05-13 14:00:00,126.39,126.59,125.23,126.07,263600.0,126.39,126.59,125.23,126.07,263600.0
2015-05-13 15:00:00,126.03,126.67,125.0,125.48,626800.0,126.03,126.67,125.0,125.48,626800.0
2015-05-14 09:30:00,126.0,126.48,121.9,121.93,278000.0,126.0,126.48,121.9,121.93,278000.0
2015-05-14 10:00:00,122.14,123.53,121.74,122.96,538700.0,122.14,123.53,121.74,122.96,538700.0
2015-05-14 11:00:00,122.94,123.45,122.43,122.9,241700.0,122.94,123.45,122.43,122.9,241700.0
2015-05-14 12:00:00,122.9,123.21,122.55,123.13,249000.0,122.9,123.21,122.55,123.13,249000.0
2015-05-14 13:00:00,123.15,123.39,122.18,122.2,168500.0,123.15,123.39,122.18,122.2,168500.0
2015-05-14 14:00:00,122.25,122.83,121.01,122.76,229500.0,122.25,122.83,121.01,122.76,229500.0
2015-05-14 15:00:00,122.78,123.3,122.66,123.01,501300.0,122.78,123.3,122.66,123.01,501300.0
2015-05-15 09:30:00,124.17,126.67,123.54,126.11,450900.0,124.17,126.67,123.54,126.11,450900.0
2015-05-15 10:00:00,126.06,126.72,125.72,126.56,313100.0,126.06,126.72,125.72,126.56,313100.0
2015-05-15 11:00:00,126.54,127.11,125.77,125.86,200300.0,126.54,127.11,125.77,125.86,200300.0
2015-05-15 12:00:00,125.88,126.11,125.3,125.75,126700.0,125.88,126.11,125.3,125.75,126700.0
2015-05-15 13:00:00,125.75,126.18,125.25,125.99,191000.0,125.75,126.18,125.25,125.99,191000.0
2015-05-15 14:00:00,125.98,126.18,125.75,126.13,149200.0,125.98,126.18,125.75,126.13,149200.0
2015-05-15 15:00:00,126.09,126.39,125.96,126.19,372900.0,126.09,126.39,125.96,126.19,372900.0
2015-05-18 09:30:00,126.21,126.74,125.15,126.17,151900.0,126.21,126.74,125.15,126.17,151900.0
2015-05-18 10:00:00,126.14,126.39,125.51,125.75,119600.0,126.14,126.39,125.51,125.75,119600.0
2015-05-18 11:00:00,125.75,126.47,125.75,125.92,216000.0,125.75,126.47,125.75,125.92,216000.0
2015-05-18 12:00:00,125.91,126.39,125.57,126.39,194000.0,125.91,126.39,125.57,126.39,194000.0
2015-05-18 13:00:00,126.41,126.54,125.86,126.23,126300.0,126.41,126.54,125.86,126.23,126300.0
2015-05-18 14:00:00,126.26,126.59,126.11,126.53,175400.0,126.26,126.59,126.11,126.53,175400.0
2015-05-18 15:00:00,126.61,127.47,126.45,127.3,339300.0,126.61,127.47,126.45,127.3,339300.0
2015-05-19 09:30:00,127.29,127.99,126.41,127.79,50800.0,127.29,127.99,126.41,127.79,50800.0
2015-05-19 10:00:00,127.71,127.92,126.7,127.59,101900.0,127.71,127.92,126.7,127.59,101900.0
2015-05-19 11:00:00,127.59,128.84,126.97,128.58,89700.0,127.59,128.84,126.97,128.58,89700.0
2015-05-19 12:00:00,128.67,129.16,128.1,128.36,168800.0,128.67,129.16,128.1,128.36,168800.0
2015-05-19 13:00:00,128.31,128.5,127.86,128.42,110900.0,128.31,128.5,127.86,128.42,110900.0
2015-05-19 14:00:00,128.47,128.99,128.47,128.94,74900.0,128.47,128.99,128.47,128.94,74900.0
2015-05-19 15:00:00,128.93,129.06,127.96,128.31,197600.0,128.93,129.06,127.96,128.31,197600.0
2015-05-20 09:30:00,127.16,127.29,124.34,125.81,183700.0,127.16,127.29,124.34,125.81,183700.0
2015-05-20 10:00:00,125.87,126.95,125.32,126.51,246500.0,125.87,126.95,125.32,126.51,246500.0
2015-05-20 11:00:00,126.54,126.97,126.41,126.87,88500.0,126.54,126.97,126.41,126.87,88500.0
2015-05-20 12:00:00,126.82,127.15,126.34,126.8,87500.0,126.82,127.15,126.34,126.8,87500.0
2015-05-20 13:00:00,126.74,127.07,126.7,126.88,137900.0,126.74,127.07,126.7,126.88,137900.0
2015-05-20 14:00:00,127.01,127.99,126.94,127.52,178300.0,127.01,127.99,126.94,127.52,178300.0
2015-05-20 15:00:00,127.54,127.71,126.71,126.74,192300.0,127.54,127.71,126.71,126.74,192300.0
2015-05-21 09:30:00,126.42,127.1,125.74,125.92,161100.0,126.42,127.1,125.74,125.92,161100.0
2015-05-21 10:00:00,126.15,126.6,125.16,125.48,138000.0,126.15,126.6,125.16,125.48,138000.0
2015-05-21 11:00:00,125.51,125.68,124.31,125.13,133600.0,125.51,125.68,124.31,125.13,133600.0
2015-05-21 12:00:00,125.16,125.84,125.03,125.73,62400.0,125.16,125.84,125.03,125.73,62400.0
2015-05-21 13:00:00,125.65,125.7,124.98,124.98,82300.0,125.65,125.7,124.98,124.98,82300.0
2015-05-21 14:00:00,124.97,125.53,124.88,125.02,119300.0,124.97,125.53,124.88,125.02,119300.0
2015-05-21 15:00:00,125.02,125.18,124.75,125.08,252400.0,125.02,125.18,124.75,125.08,252400.0
2015-05-22 09:30:00,124.91,125.61,124.33,125.38,85700.0,124.91,125.61,124.33,125.38,85700.0
2015-05-22 10:00:00,125.46,125.96,124.95,125.27,113000.0,125.46,125.96,124.95,125.27,113000.0
2015-05-22 11:00:00,125.28,125.39,124.84,124.97,131700.0,125.28,125.39,124.84,124.97,131700.0
2015-05-22 12:00:00,125.03,125.47,124.88,125.27,150700.0,125.03,125.47,124.88,125.27,150700.0
2015-05-22 13:00:00,125.24,125.34,124.94,125.0,152500.0,125.24,125.34,124.94,125.0,152500.0
2015-05-22 14:00:00,125.02,125.43,124.87,125.11,126500.0,125.02,125.43,124.87,125.11,126500.0
2015-05-22 15:00:00,125.09,125.55,124.96,125.13,185400.0,125.09,125.55,124.96,125.13,185400.0
2015-05-26 09:30:00,124.78,125.7,124.0,124.33,82100.0,124.78,125.7,124.0,124.33,82100.0
2015-05-26 10:00:00,124.29,124.3,122.78,123.87,134100.0,124.29,124.3,122.78,123.87,134100.0
2015-05-26 11:00:00,123.88,123.88,122.66,123.37,94400.0,123.88,123.88,122.66,123.37,94400.0
2015-05-26 12:00:00,123.46,124.18,123.35,123.46,90100.0,123.46,124.18,123.35,123.46,90100.0
2015-05-26 13:00:00,123.36,123.48,122.58,122.66,91700.0,123.36,123.48,122.58,122.66,91700.0
2015-05-26 14:00:00,122.62,123.0,122.34,122.44,101300.0,122.62,123.0,122.34,122.44,101300.0
2015-05-26 15:00:00,122.46,122.83,122.39,122.64,172000.0,122.46,122.83,122.39,122.64,172000.0
2015-05-27 09:30:00,123.23,124.32,121.81,124.13,65600.0,123.23,124.32,121.81,124.13,65600.0
2015-05-27 10:00:00,124.05,125.45,123.97,125.38,97500.0,124.05,125.45,123.97,125.38,97500.0
2015-05-27 11:00:00,125.31,126.63,125.31,126.3,135400.0,125.31,126.63,125.31,126.3,135400.0
2015-05-27 12:00:00,126.33,126.35,125.52,126.31,92100.0,126.33,126.35,125.52,126.31,92100.0
2015-05-27 13:00:00,126.28,126.82,126.12,126.72,99900.0,126.28,126.82,126.12,126.72,99900.0
2015-05-27 14:00:00,126.64,127.18,126.27,127.18,122600.0,126.64,127.18,126.27,127.18,122600.0
2015-05-27 15:00:00,127.12,127.9,126.84,127.8,302000.0,127.12,127.9,126.84,127.8,302000.0
2015-05-28 09:30:00,126.75,128.24,126.36,126.76,60200.0,126.75,128.24,126.36,126.76,60200.0
2015-05-28 10:00:00,126.69,127.45,126.46,127.08,99700.0,126.69,127.45,126.46,127.08,99700.0
2015-05-28 11:00:00,127.1,127.54,126.85,127.08,42500.0,127.1,127.54,126.85,127.08,42500.0
2015-05-28 12:00:00,127.08,127.27,126.8,126.83,45200.0,127.08,127.27,126.8,126.83,45200.0
2015-05-28 13:00:00,126.88,127.01,126.53,126.79,44600.0,126.88,127.01,126.53,126.79,44600.0
2015-05-28 14:00:00,126.9,127.7,126.87,127.52,71100.0,126.9,127.7,126.87,127.52,71100.0
2015-05-28 15:00:00,127.55,127.63,127.31,127.4,158300.0,127.55,127.63,127.31,127.4,158300.0
2015-05-29 09:30:00,126.92,128.41,126.31,127.06,55415.0,126.92,128.41,126.31,127.06,55415.0
2015-05-29 10:00:00,127.17,127.25,125.67,126.03,162752.0,127.17,127.25,125.67,126.03,162752.0
2015-05-29 11:00:00,126.07,127.5,126.06,127.43,54783.0,126.07,127.5,126.06,127.43,54783.0
2015-05-29 12:00:00,127.39,127.9,127.34,127.34,55285.0,127.39,127.9,127.34,127.34,55285.0
2015-05-29 13:00:00,127.37,128.55,127.33,128.52,92260.0,127.37,128.55,127.33,128.52,92260.0
2015-05-29 14:00:00,128.55,128.63,127.83,128.16,145912.0,128.55,128.63,127.83,128.16,145912.0
2015-05-29 15:00:00,128.13,128.87,128.09,128.29,225218.0,128.13,128.87,128.09,128.29,225218.0
2015-06-01 09:30:00,128.48,128.98,127.01,127.03,116673.0,128.48,128.98,127.01,127.03,116673.0
2015-06-01 10:00:00,127.02,127.44,126.11,127.41,113386.0,127.02,127.44,126.11,127.41,113386.0
2015-06-01 11:00:00,127.46,127.95,127.03,127.04,85381.0,127.46,127.95,127.03,127.04,85381.0
2015-06-01 12:00:00,127.04,128.3,127.02,127.98,57100.0,127.04,128.3,127.02,127.98,57100.0
2015-06-01 13:00:00,128.01,128.19,127.2,127.49,55066.0,128.01,128.19,127.2,127.49,55066.0
2015-06-01 14:00:00,127.56,127.7,127.14,127.47,96303.0,127.56,127.7,127.14,127.47,96303.0
2015-06-01 15:00:00,127.49,127.52,126.63,126.79,140798.0,127.49,127.52,126.63,126.79,140798.0
2015-06-02 09:30:00,126.2,127.5,123.54,123.87,106659.0,126.2,127.5,123.54,123.87,106659.0
2015-06-02 10:00:00,123.82,124.28,123.5,123.61,254253.0,123.82,124.28,123.5,123.61,254253.0
2015-06-02 11:00:00,123.6,123.97,123.3,123.63,111795.0,123.6,123.97,123.3,123.63,111795.0
2015-06-02 12:00:00,123.56,125.22,123.54,125.14,105449.0,123.56,125.22,123.54,125.14,105449.0
2015-06-02 13:00:00,125.15,125.97,125.09,125.92,82546.0,125.15,125.97,125.09,125.92,82546.0
2015-06-02 14:00:00,125.86,125.87,125.04,125.1,86812.0,125.86,125.87,125.04,125.1,86812.0
2015-06-02 15:00:00,125.02,125.11,124.59,124.81,187967.0,125.02,125.11,124.59,124.81,187967.0
2015-06-03 09:30:00,124.38,124.95,124.13,124.69,75507.0,124.38,124.95,124.13,124.69,75507.0
2015-06-03 10:00:00,124.57,125.4,124.57,125.17,98551.0,124.57,125.4,124.57,125.17,98551.0
2015-06-03 11:00:00,125.12,126.05,125.09,125.87,76005.0,125.12,126.05,125.09,125.87,76005.0
2015-06-03 12:00:00,125.88,126.12,125.39,125.78,106634.0,125.88,126.12,125.39,125.78,106634.0
2015-06-03 13:00:00,125.75,126.1,125.7,125.99,55882.0,125.75,126.1,125.7,125.99,55882.0
2015-06-03 14:00:00,125.98,126.71,125.97,126.43,80471.0,125.98,126.71,125.97,126.43,80471.0
2015-06-03 15:00:00,126.46,126.98,126.46,126.94,227991.0,126.46,126.98,126.46,126.94,227991.0
2015-06-04 09:30:00,125.84,127.47,125.46,127.15,73600.0,125.84,127.47,125.46,127.15,73600.0
2015-06-04 10:00:00,127.13,127.92,127.01,127.44,179475.0,127.13,127.92,127.01,127.44,179475.0
2015-06-04 11:00:00,127.44,127.53,126.92,127.0,89775.0,127.44,127.53,126.92,127.0,89775.0
2015-06-04 12:00:00,126.99,127.11,126.69,126.78,81197.0,126.99,127.11,126.69,126.78,81197.0
2015-06-04 13:00:00,126.87,126.87,126.12,126.24,214589.0,126.87,126.87,126.12,126.24,214589.0
2015-06-04 14:00:00,126.25,127.16,126.01,127.07,84868.0,126.25,127.16,126.01,127.07,84868.0
2015-06-04 15:00:00,127.07,127.16,126.42,126.95,254402.0,127.07,127.16,126.42,126.95,254402.0
2015-06-05 09:30:00,126.1,126.8,125.03,125.63,61962.0,126.1,126.8,125.03,125.63,61962.0
2015-06-05 10:00:00,125.54,127.36,125.53,126.27,102388.0,125.54,127.36,125.53,126.27,102388.0
2015-06-05 11:00:00,126.2,126.9,126.13,126.74,57283.0,126.2,126.9,126.13,126.74,57283.0
2015-06-05 12:00:00,126.66,126.93,125.77,125.9,60112.0,126.66,126.93,125.77,125.9,60112.0
2015-06-05 13:00:00,125.89,127.29,125.84,127.07,54697.0,125.89,127.29,125.84,127.07,54697.0
2015-06-05 14:00:00,127.03,127.98,127.03,127.55,66384.0,127.03,127.98,127.03,127.55,66384.0
2015-06-05 15:00:00,127.44,127.79,127.15,127.39,112725.0,127.44,127.79,127.15,127.39,112725.0
2015-06-08 09:30:00,127.0,127.27,126.09,126.9,50555.0,127.0,127.27,126.09,126.9,50555.0
2015-06-08 10:00:00,126.72,126.9,125.73,126.43,92906.0,126.72,126.9,125.73,126.43,92906.0
2015-06-08 11:00:00,126.41,127.17,126.4,126.52,56237.0,126.41,127.17,126.4,126.52,56237.0
2015-06-08 12:00:00,126.51,126.87,125.97,126.02,51324.0,126.51,126.87,125.97,126.02,51324.0
2015-06-08 13:00:00,125.94,126.1,125.25,125.68,131467.0,125.94,126.1,125.25,125.68,131467.0
2015-06-08 14:00:00,125.57,126.08,124.94,125.93,70448.0,125.57,126.08,124.94,125.93,70448.0
2015-06-08 15:00:00,125.89,125.99,125.39,125.53,144154.0,125.89,125.99,125.39,125.53,144154.0
2015-06-09 09:30:00,125.76,125.84,123.39,124.0,52752.0,125.76,125.84,123.39,124.0,52752.0
2015-06-09 10:00:00,124.05,124.32,122.88,124.27,113943.0,124.05,124.32,122.88,124.27,113943.0
2015-06-09 11:00:00,124.35,124.62,123.87,124.09,75469.0,124.35,124.62,123.87,124.09,75469.0
2015-06-09 12:00:00,124.18,124.4,123.68,124.15,43183.0,124.18,124.4,123.68,124.15,43183.0
2015-06-09 13:00:00,124.22,124.54,123.97,124.16,51119.0,124.22,124.54,123.97,124.16,51119.0
2015-06-09 14:00:00,124.13,124.37,123.92,124.13,49461.0,124.13,124.37,123.92,124.13,49461.0
2015-06-09 15:00:00,124.06,124.44,123.76,124.05,144550.0,124.06,124.44,123.76,124.05,144550.0
2015-06-10 09:30:00,124.49,124.49,122.39,122.59,65874.0,124.49,124.49,122.39,122.59,65874.0
2015-06-10 10:00:00,122.68,124.47,122.68,124.41,140814.0,122.68,124.47,122.68,124.41,140814.0
2015-06-10 11:00:00,124.4,125.37,124.28,125.02,102861.0,124.4,125.37,124.28,125.02,102861.0
2015-06-10 12:00:00,125.1,126.02,124.95,125.92,135994.0,125.1,126.02,124.95,125.92,135994.0
2015-06-10 13:00:00,125.82,126.16,125.22,125.66,77889.0,125.82,126.16,125.22,125.66,77889.0
2015-06-10 14:00:00,125.59,126.15,125.4,125.81,82617.0,125.59,126.15,125.4,125.81,82617.0
2015-06-10 15:00:00,125.81,125.86,124.99,125.17,227038.0,125.81,125.86,124.99,125.17,227038.0
2015-06-11 09:30:00,125.86,126.63,125.46,126.05,103439.0,125.86,126.63,125.46,126.05,103439.0
2015-06-11 10:00:00,126.17,126.51,125.17,125.31,115722.0,126.17,126.51,125.17,125.31,115722.0
2015-06-11 11:00:00,125.37,125.86,125.15,125.82,154579.0,125.37,125.86,125.15,125.82,154579.0
2015-06-11 12:00:00,125.81,126.19,125.38,125.83,95049.0,125.81,126.19,125.38,125.83,95049.0
2015-06-11 13:00:00,125.84,126.42,125.48,126.39,114724.0,125.84,126.42,125.48,126.39,114724.0
2015-06-11 14:00:00,126.36,126.88,126.12,126.42,88108.0,126.36,126.88,126.12,126.42,88108.0
2015-06-11 15:00:00,126.44,126.57,126.08,126.35,230275.0,126.44,126.57,126.08,126.35,230275.0
2015-06-12 09:30:00,125.87,126.29,124.4,124.71,58935.0,125.87,126.29,124.4,124.71,58935.0
2015-06-12 10:00:00,124.65,125.15,122.76,122.97,95797.0,124.65,125.15,122.76,122.97,95797.0
2015-06-12 11:00:00,122.89,124.15,122.69,123.22,69910.0,122.89,124.15,122.69,123.22,69910.0
2015-06-12 12:00:00,123.23,124.1,123.07,123.91,162110.0,123.23,124.1,123.07,123.91,162110.0
2015-06-12 13:00:00,123.97,124.44,123.83,124.02,98569.0,123.97,124.44,123.83,124.02,98569.0
2015-06-12 14:00:00,123.98,124.28,123.86,124.23,81347.0,123.98,124.28,123.86,124.23,81347.0
2015-06-12 15:00:00,124.23,124.5,124.09,124.37,161551.0,124.23,124.5,124.09,124.37,161551.0
2015-06-15 09:30:00,123.65,123.99,121.71,121.73,92402.0,123.65,123.99,121.71,121.73,92402.0
2015-06-15 10:00:00,121.71,123.14,121.39,123.14,156591.0,121.71,123.14,121.39,123.14,156591.0
2015-06-15 11:00:00,123.28,123.7,122.92,123.7,137247.0,123.28,123.7,122.92,123.7,137247.0
2015-06-15 12:00:00,123.71,124.05,123.64,123.98,59170.0,123.71,124.05,123.64,123.98,59170.0
2015-06-15 13:00:00,123.93,124.54,123.89,124.28,87459.0,123.93,124.54,123.89,124.28,87459.0
2015-06-15 14:00:00,124.26,124.32,123.55,123.55,143329.0,124.26,124.32,123.55,123.55,143329.0
2015-06-15 15:00:00,123.54,123.61,122.99,123.49,133731.0,123.54,123.61,122.99,123.49,133731.0
2015-06-16 09:30:00,123.52,124.97,123.52,124.74,61663.0,123.52,124.97,123.52,124.74,61663.0
2015-06-16 10:00:00,124.47,124.52,123.02,123.23,61109.0,124.47,124.52,123.02,123.23,61109.0
2015-06-16 11:00:00,123.25,123.86,123.0,123.39,35182.0,123.25,123.86,123.0,123.39,35182.0
2015-06-16 12:00:00,123.47,124.32,123.39,123.75,39898.0,123.47,124.32,123.39,123.75,39898.0
2015-06-16 13:00:00,123.82,123.95,123.34,123.39,43056.0,123.82,123.95,123.34,123.39,43056.0
2015-06-16 14:00:00,123.46,123.83,123.46,123.6,49334.0,123.46,123.83,123.46,123.6,49334.0
2015-06-16 15:00:00,123.63,123.63,123.15,123.35,85857.0,123.63,123.63,123.15,123.35,85857.0
2015-06-17 09:30:00,123.57,124.24,123.32,124.24,43470.0,123.57,124.24,123.32,124.24,43470.0
2015-06-17 10:00:00,124.13,124.91,124.07,124.91,94002.0,124.13,124.91,124.07,124.91,94002.0
2015-06-17 11:00:00,124.95,125.0,123.48,123.71,71335.0,124.95,125.0,123.48,123.71,71335.0
2015-06-17 12:00:00,123.62,123.85,123.2,123.31,58796.0,123.62,123.85,123.2,123.31,58796.0
2015-06-17 13:00:00,123.23,123.39,122.96,123.32,49875.0,123.23,123.39,122.96,123.32,49875.0
2015-06-17 14:00:00,123.3,124.79,122.86,124.75,98348.0,123.3,124.79,122.86,124.75,98348.0
2015-06-17 15:00:00,124.75,124.75,124.03,124.03,167531.0,124.75,124.75,124.03,124.03,167531.0
2015-06-18 09:30:00,124.62,125.5,123.94,124.75,109522.0,124.62,125.5,123.94,124.75,109522.0
2015-06-18 10:00:00,124.71,126.57,124.69,126.22,278251.0,124.71,126.57,124.69,126.22,278251.0
2015-06-18 11:00:00,126.22,127.15,126.22,127.0,171637.0,126.22,127.15,126.22,127.0,171637.0
2015-06-18 12:00:00,126.99,127.1,126.6,126.68,138010.0,126.99,127.1,126.6,126.68,138010.0
2015-06-18 13:00:00,126.68,127.33,126.68,127.05,100742.0,126.68,127.33,126.68,127.05,100742.0
2015-06-18 14:00:00,127.04,127.74,126.87,127.58,97213.0,127.04,127.74,126.87,127.58,97213.0
2015-06-18 15:00:00,127.6,127.75,127.02,127.63,203958.0,127.6,127.75,127.02,127.63,203958.0
2015-06-19 09:30:00,127.46,129.26,127.4,127.69,404836.0,127.46,129.26,127.4,127.69,404836.0
2015-06-19 10:00:00,127.71,128.0,126.68,128.0,77448.0,127.71,128.0,126.68,128.0,77448.0
2015-06-19 11:00:00,128.08,128.49,127.41,127.41,93999.0,128.08,128.49,127.41,127.41,93999.0
2015-06-19 12:00:00,127.38,127.43,126.54,126.88,95742.0,127.38,127.43,126.54,126.88,95742.0
2015-06-19 13:00:00,126.92,128.32,126.55,128.23,98803.0,126.92,128.32,126.55,128.23,98803.0
2015-06-19 14:00:00,128.23,128.28,127.73,127.94,105742.0,128.23,128.28,127.73,127.94,105742.0
2015-06-19 15:00:00,127.99,128.53,127.86,128.1,229332.0,127.99,128.53,127.86,128.1,229332.0
2015-06-22 09:30:00,127.99,128.89,126.57,128.2,142243.0,127.99,128.89,126.57,128.2,142243.0
2015-06-22 10:00:00,128.23,128.89,127.71,128.88,116129.0,128.23,128.89,127.71,128.88,116129.0
2015-06-22 11:00:00,128.88,129.24,128.77,128.95,158144.0,128.88,129.24,128.77,128.95,158144.0
2015-06-22 12:00:00,128.97,129.09,128.27,128.79,51409.0,128.97,129.09,128.27,128.79,51409.0
2015-06-22 13:00:00,128.79,128.9,128.0,128.34,59112.0,128.79,128.9,128.0,128.34,59112.0
2015-06-22 14:00:00,128.32,129.0,128.32,128.94,43524.0,128.32,129.0,128.32,128.94,43524.0
2015-06-22 15:00:00,128.91,129.09,128.82,129.03,125946.0,128.91,129.09,128.82,129.03,125946.0
2015-06-23 09:30:00,129.57,131.26,129.39,130.82,189101.0,129.57,131.26,129.39,130.82,189101.0
2015-06-23 10:00:00,130.83,131.04,130.24,130.5,184164.0,130.83,131.04,130.24,130.5,184164.0
2015-06-23 11:00:00,130.49,131.16,130.48,130.94,189683.0,130.49,131.16,130.48,130.94,189683.0
2015-06-23 12:00:00,130.9,131.16,130.88,130.92,140803.0,130.9,131.16,130.88,130.92,140803.0
2015-06-23 13:00:00,130.87,131.1,130.84,131.03,102597.0,130.87,131.1,130.84,131.03,102597.0
2015-06-23 14:00:00,131.07,131.18,130.84,131.06,80771.0,131.07,131.18,130.84,131.06,80771.0
2015-06-23 15:00:00,131.02,131.77,130.91,131.6,202914.0,131.02,131.77,130.91,131.6,202914.0
2015-06-24 09:30:00,131.68,132.96,131.28,132.78,153374.0,131.68,132.96,131.28,132.78,153374.0
2015-06-24 10:00:00,132.71,132.98,131.64,131.71,169703.0,132.71,132.98,131.64,131.71,169703.0
2015-06-24 11:00:00,131.71,132.07,130.87,130.96,136812.0,131.71,132.07,130.87,130.96,136812.0
2015-06-24 12:00:00,130.94,130.94,129.66,130.09,115365.0,130.94,130.94,129.66,130.09,115365.0
2015-06-24 13:00:00,130.09,130.09,129.09,129.25,90387.0,130.09,130.09,129.09,129.25,90387.0
2015-06-24 14:00:00,129.31,129.81,129.05,129.44,88872.0,129.31,129.81,129.05,129.44,88872.0
2015-06-24 15:00:00,129.44,129.68,129.11,129.59,167060.0,129.44,129.68,129.11,129.59,167060.0
2015-06-25 09:30:00,130.27,130.4,128.73,129.31,66315.0,130.27,130.4,128.73,129.31,66315.0
2015-06-25 10:00:00,129.39,130.84,129.13,129.64,133584.0,129.39,130.84,129.13,129.64,133584.0
2015-06-25 11:00:00,129.65,130.16,129.52,129.75,83361.0,129.65,130.16,129.52,129.75,83361.0
2015-06-25 12:00:00,129.7,129.86,129.39,129.72,70464.0,129.7,129.86,129.39,129.72,70464.0
2015-06-25 13:00:00,129.72,129.9,129.36,129.51,73285.0,129.72,129.9,129.36,129.51,73285.0
2015-06-25 14:00:00,129.51,129.52,127.89,128.46,201516.0,129.51,129.52,127.89,128.46,201516.0
2015-06-25 15:00:00,128.46,129.02,128.28,128.34,197864.0,128.46,129.02,128.28,128.34,197864.0
2015-06-26 09:30:00,130.5,131.0,128.35,130.01,252937.0,130.5,131.0,128.35,130.01,252937.0
2015-06-26 10:00:00,130.0,130.18,128.28,128.42,119983.0,130.0,130.18,128.28,128.42,119983.0
2015-06-26 11:00:00,128.4,129.58,128.33,128.82,160558.0,128.4,129.58,128.33,128.82,160558.0
2015-06-26 12:00:00,128.82,129.51,127.22,127.22,163565.0,128.82,129.51,127.22,127.22,163565.0
2015-06-26 13:00:00,127.19,127.89,127.1,127.6,180557.0,127.19,127.89,127.1,127.6,180557.0
2015-06-26 14:00:00,127.56,128.3,127.41,128.05,179979.0,127.56,128.3,127.41,128.05,179979.0
2015-06-26 15:00:00,128.06,128.79,126.86,127.02,617221.0,128.06,128.79,126.86,127.02,617221.0
2015-06-29 09:30:00,125.8,126.47,124.67,125.2,80088.0,125.8,126.47,124.67,125.2,80088.0
2015-06-29 10:00:00,125.31,125.48,124.12,124.13,117424.0,125.31,125.48,124.12,124.13,117424.0
2015-06-29 11:00:00,124.25,124.35,122.86,123.46,144926.0,124.25,124.35,122.86,123.46,144926.0
2015-06-29 12:00:00,123.46,124.15,123.17,124.15,117779.0,123.46,124.15,123.17,124.15,117779.0
2015-06-29 13:00:00,124.13,124.37,123.76,123.99,98892.0,124.13,124.37,123.76,123.99,98892.0
2015-06-29 14:00:00,124.05,124.26,123.23,123.65,150088.0,124.05,124.26,123.23,123.65,150088.0
2015-06-29 15:00:00,123.54,123.69,121.84,122.03,270745.0,123.54,123.69,121.84,122.03,270745.0
2015-06-30 09:30:00,124.33,125.16,123.25,124.12,143830.0,124.33,125.16,123.25,124.12,143830.0
2015-06-30 10:00:00,124.11,124.22,122.39,123.58,174340.0,124.11,124.22,122.39,123.58,174340.0
2015-06-30 11:00:00,123.51,124.12,122.88,123.76,100509.0,123.51,124.12,122.88,123.76,100509.0
2015-06-30 12:00:00,123.69,123.86,123.29,123.62,63281.0,123.69,123.86,123.29,123.62,63281.0
2015-06-30 13:00:00,123.58,124.42,122.99,124.07,85226.0,123.58,124.42,122.99,124.07,85226.0
2015-06-30 14:00:00,124.11,124.97,123.68,123.87,112700.0,124.11,124.97,123.68,123.87,112700.0
2015-06-30 15:00:00,123.86,124.18,123.08,123.49,346808.0,123.86,124.18,123.08,123.49,346808.0
2015-07-01 09:30:00,124.11,126.12,124.1,125.09,110007.0,124.11,126.12,124.1,125.09,110007.0
2015-07-01 10:00:00,125.07,125.75,124.57,125.46,194434.0,125.07,125.75,124.57,125.46,194434.0
2015-07-01 11:00:00,125.49,126.37,125.22,126.19,128256.0,125.49,126.37,125.22,126.19,128256.0
2015-07-01 12:00:00,126.19,126.65,125.43,125.54,144963.0,126.19,126.65,125.43,125.54,144963.0
2015-07-01 13:00:00,125.5,126.07,125.24,125.56,171006.0,125.5,126.07,125.24,125.56,171006.0
2015-07-01 14:00:00,125.57,125.83,125.11,125.48,155219.0,125.57,125.83,125.11,125.48,155219.0
2015-07-01 15:00:00,125.5,126.29,125.38,126.18,275514.0,125.5,126.29,125.38,126.18,275514.0
2015-07-02 09:30:00,127.02,127.23,126.0,126.34,111009.0,127.02,127.23,126.0,126.34,111009.0
2015-07-02 10:00:00,126.4,128.46,126.11,128.24,284157.0,126.4,128.46,126.11,128.24,284157.0
2015-07-02 11:00:00,128.27,131.38,127.9,130.93,300357.0,128.27,131.38,127.9,130.93,300357.0
2015-07-02 12:00:00,130.93,130.93,130.93,130.93,0.0,130.93,130.93,130.93,130.93,0.0
2015-07-02 13:00:00,130.93,130.93,130.93,130.93,0.0,130.93,130.93,130.93,130.93,0.0
2015-07-02 14:00:00,130.93,130.93,130.93,130.93,1.0,130.93,130.93,130.93,130.93,1.0
2015-07-02 15:00:00,132.0,132.0,128.25,131.26,2568511.0,132.0,132.0,128.25,131.26,2568511.0
2015-07-06 09:30:00,128.95,130.15,127.12,130.04,241252.0,128.95,130.15,127.12,130.04,241252.0
2015-07-06 10:00:00,129.92,130.62,128.82,130.39,339565.0,129.92,130.62,128.82,130.39,339565.0
2015-07-06 11:00:00,130.41,130.47,128.3,128.41,313576.0,130.41,130.47,128.3,128.41,313576.0
2015-07-06 12:00:00,128.46,128.98,128.0,128.56,143658.0,128.46,128.98,128.0,128.56,143658.0
2015-07-06 13:00:00,128.6,128.84,127.0,127.43,201911.0,128.6,128.84,127.0,127.43,201911.0
2015-07-06 14:00:00,127.43,127.65,126.9,127.34,188768.0,127.43,127.65,126.9,127.34,188768.0
2015-07-06 15:00:00,127.46,128.89,127.1,128.83,436344.0,127.46,128.89,127.1,128.83,436344.0
2015-07-07 09:30:00,129.0,129.46,128.15,128.4,78128.0,129.0,129.46,128.15,128.4,78128.0
2015-07-07 10:00:00,128.4,128.76,125.59,126.83,319048.0,128.4,128.76,125.59,126.83,319048.0
2015-07-07 11:00:00,126.88,127.05,125.61,127.05,223037.0,126.88,127.05,125.61,127.05,223037.0
2015-07-07 12:00:00,127.06,127.61,126.29,127.28,132774.0,127.06,127.61,126.29,127.28,132774.0
2015-07-07 13:00:00,127.36,127.78,126.79,127.2,77233.0,127.36,127.78,126.79,127.2,77233.0
2015-07-07 14:00:00,127.17,127.52,125.65,127.5,122627.0,127.17,127.52,125.65,127.5,122627.0
2015-07-07 15:00:00,127.51,127.6,126.89,127.48,327112.0,127.51,127.6,126.89,127.48,327112.0
2015-07-08 09:30:00,126.64,126.86,124.3,124.51,87377.0,126.64,126.86,124.3,124.51,87377.0
2015-07-08 10:00:00,124.43,124.47,123.11,123.82,178911.0,124.43,124.47,123.11,123.82,178911.0
2015-07-08 11:00:00,123.72,124.0,122.7,122.79,206596.0,123.72,124.0,122.7,122.79,206596.0
2015-07-08 12:00:00,122.79,122.84,121.81,122.13,207138.0,122.79,122.84,121.81,122.13,207138.0
2015-07-08 13:00:00,122.08,123.44,121.78,123.31,308327.0,122.08,123.44,121.78,123.31,308327.0
2015-07-08 14:00:00,123.34,123.46,121.22,121.72,297861.0,123.34,123.46,121.22,121.72,297861.0
2015-07-08 15:00:00,121.71,122.4,120.94,121.61,370564.0,121.71,122.4,120.94,121.61,370564.0
2015-07-09 09:30:00,123.01,123.59,121.57,122.23,189399.0,123.01,123.59,121.57,122.23,189399.0
2015-07-09 10:00:00,122.19,123.0,121.58,122.9,239829.0,122.19,123.0,121.58,122.9,239829.0
2015-07-09 11:00:00,122.95,123.9,122.15,122.28,140248.0,122.95,123.9,122.15,122.28,140248.0
2015-07-09 12:00:00,122.34,122.66,122.23,122.53,201105.0,122.34,122.66,122.23,122.53,201105.0
2015-07-09 13:00:00,122.53,122.55,121.9,121.98,118557.0,122.53,122.55,121.9,121.98,118557.0
2015-07-09 14:00:00,121.97,122.1,121.18,121.37,119731.0,121.97,122.1,121.18,121.37,119731.0
2015-07-09 15:00:00,121.42,121.63,120.88,120.92,336763.0,121.42,121.63,120.88,120.92,336763.0
2015-07-10 09:30:00,122.75,122.79,121.26,121.45,131989.0,122.75,122.79,121.26,121.45,131989.0
2015-07-10 10:00:00,121.45,122.08,121.2,121.9,237201.0,121.45,122.08,121.2,121.9,237201.0
2015-07-10 11:00:00,121.89,122.17,121.79,121.85,186681.0,121.89,122.17,121.79,121.85,186681.0
2015-07-10 12:00:00,121.81,122.14,121.64,122.0,95876.0,121.81,122.14,121.64,122.0,95876.0
2015-07-10 13:00:00,122.04,122.56,121.94,122.56,119278.0,122.04,122.56,121.94,122.56,119278.0
2015-07-10 14:00:00,122.52,122.99,122.46,122.6,144036.0,122.52,122.99,122.46,122.6,144036.0
2015-07-10 15:00:00,122.58,123.39,122.57,122.92,199190.0,122.58,123.39,122.57,122.92,199190.0
2015-07-13 09:30:00,123.81,124.56,123.0,124.02,111943.0,123.81,124.56,123.0,124.02,111943.0
2015-07-13 10:00:00,123.98,124.48,123.75,124.47,132167.0,123.98,124.48,123.75,124.47,132167.0
2015-07-13 11:00:00,124.5,124.52,123.52,124.11,116255.0,124.5,124.52,123.52,124.11,116255.0
2015-07-13 12:00:00,124.15,124.22,123.2,123.4,60129.0,124.15,124.22,123.2,123.4,60129.0
2015-07-13 13:00:00,123.39,123.6,123.19,123.29,60751.0,123.39,123.6,123.19,123.29,60751.0
2015-07-13 14:00:00,123.35,124.2,123.35,123.94,76415.0,123.35,124.2,123.35,123.94,76415.0
2015-07-13 15:00:00,123.92,124.5,123.87,124.22,225113.0,123.92,124.5,123.87,124.22,225113.0
2015-07-14 09:30:00,124.99,125.0,123.24,124.24,112083.0,124.99,125.0,123.24,124.24,112083.0
2015-07-14 10:00:00,124.26,125.95,124.15,125.77,247266.0,124.26,125.95,124.15,125.77,247266.0
2015-07-14 11:00:00,125.91,126.98,125.71,126.9,123793.0,125.91,126.98,125.71,126.9,123793.0
2015-07-14 12:00:00,126.94,127.29,126.36,126.85,147221.0,126.94,127.29,126.36,126.85,147221.0
2015-07-14 13:00:00,126.76,127.3,126.54,127.27,107488.0,126.76,127.3,126.54,127.27,107488.0
2015-07-14 14:00:00,127.26,129.23,127.24,129.0,230245.0,127.26,129.23,127.24,129.0,230245.0
2015-07-14 15:00:00,129.0,129.83,128.85,129.43,397575.0,129.0,129.83,128.85,129.43,397575.0
2015-07-15 09:30:00,130.54,136.36,130.25,134.62,630215.0,130.54,136.36,130.25,134.62,630215.0
2015-07-15 10:00:00,134.48,135.86,133.51,134.0,429034.0,134.48,135.86,133.51,134.0,429034.0
2015-07-15 11:00:00,133.96,134.8,133.85,134.4,282510.0,133.96,134.8,133.85,134.4,282510.0
2015-07-15 12:00:00,134.37,134.8,133.87,134.25,142444.0,134.37,134.8,133.87,134.25,142444.0
2015-07-15 13:00:00,134.29,134.93,134.08,134.39,182440.0,134.29,134.93,134.08,134.39,182440.0
2015-07-15 14:00:00,134.29,134.71,132.15,133.05,254782.0,134.29,134.71,132.15,133.05,254782.0
2015-07-15 15:00:00,133.12,133.69,132.91,133.53,724464.0,133.12,133.69,132.91,133.53,724464.0
2015-07-16 09:30:00,133.49,134.32,133.12,133.46,167351.0,133.49,134.32,133.12,133.46,167351.0
2015-07-16 10:00:00,133.5,134.29,133.38,134.03,193475.0,133.5,134.29,133.38,134.03,193475.0
2015-07-16 11:00:00,134.03,134.32,133.9,134.14,157898.0,134.03,134.32,133.9,134.14,157898.0
2015-07-16 12:00:00,134.2,134.22,133.79,133.96,362849.0,134.2,134.22,133.79,133.96,362849.0
2015-07-16 13:00:00,133.99,134.0,133.62,133.9,170455.0,133.99,134.0,133.62,133.9,170455.0
2015-07-16 14:00:00,133.88,133.95,133.51,133.72,121724.0,133.88,133.95,133.51,133.72,121724.0
2015-07-16 15:00:00,133.72,134.1,133.63,133.9,462316.0,133.72,134.1,133.63,133.9,462316.0
2015-07-17 09:30:00,134.08,134.48,132.28,133.53,108351.0,134.08,134.48,132.28,133.53,108351.0
2015-07-17 10:00:00,133.54,133.88,132.53,132.84,108842.0,133.54,133.88,132.53,132.84,108842.0
2015-07-17 11:00:00,132.91,133.74,132.83,133.43,123657.0,132.91,133.74,132.83,133.43,123657.0
2015-07-17 12:00:00,133.49,133.62,133.25,133.45,69969.0,133.49,133.62,133.25,133.45,69969.0
2015-07-17 13:00:00,133.48,133.79,133.27,133.66,91725.0,133.48,133.79,133.27,133.66,91725.0
2015-07-17 14:00:00,133.68,134.03,133.25,133.93,85552.0,133.68,134.03,133.25,133.93,85552.0
2015-07-17 15:00:00,133.96,134.47,133.85,134.1,302088.0,133.96,134.47,133.85,134.1,302088.0
2015-07-20 09:30:00,134.68,135.15,133.1,134.73,101591.0,134.68,135.15,133.1,134.73,101591.0
2015-07-20 10:00:00,134.73,135.0,133.51,134.5,119272.0,134.73,135.0,133.51,134.5,119272.0
2015-07-20 11:00:00,134.5,134.71,133.84,133.98,91831.0,134.5,134.71,133.84,133.98,91831.0
2015-07-20 12:00:00,134.02,134.02,133.19,133.58,91181.0,134.02,134.02,133.19,133.58,91181.0
2015-07-20 13:00:00,133.68,134.1,133.12,133.15,76301.0,133.68,134.1,133.12,133.15,76301.0
2015-07-20 14:00:00,133.16,133.61,132.95,133.61,89777.0,133.16,133.61,132.95,133.61,89777.0
2015-07-20 15:00:00,133.6,134.13,133.18,133.48,237258.0,133.6,134.13,133.18,133.48,237258.0
2015-07-21 09:30:00,133.56,133.89,131.47,131.99,75434.0,133.56,133.89,131.47,131.99,75434.0
2015-07-21 10:00:00,132.09,132.87,130.57,131.08,97366.0,132.09,132.87,130.57,131.08,97366.0
2015-07-21 11:00:00,131.02,131.16,129.91,130.48,89340.0,131.02,131.16,129.91,130.48,89340.0
2015-07-21 12:00:00,130.52,131.34,130.19,130.28,70241.0,130.52,131.34,130.19,130.28,70241.0
2015-07-21 13:00:00,130.34,131.19,130.22,130.94,149578.0,130.34,131.19,130.22,130.94,149578.0
2015-07-21 14:00:00,130.89,131.21,130.6,131.04,96839.0,130.89,131.21,130.6,131.04,96839.0
2015-07-21 15:00:00,131.01,131.43,130.64,130.96,230001.0,131.01,131.43,130.64,130.96,230001.0
2015-07-22 09:30:00,130.51,132.0,130.21,131.77,135333.0,130.51,132.0,130.21,131.77,135333.0
2015-07-22 10:00:00,131.8,132.12,130.51,131.31,121323.0,131.8,132.12,130.51,131.31,121323.0
2015-07-22 11:00:00,131.18,131.24,130.1,130.9,100490.0,131.18,131.24,130.1,130.9,100490.0
2015-07-22 12:00:00,130.86,131.05,129.94,130.18,65155.0,130.86,131.05,129.94,130.18,65155.0
2015-07-22 13:00:00,130.25,131.27,129.94,130.94,110448.0,130.25,131.27,129.94,130.94,110448.0
2015-07-22 14:00:00,130.92,131.27,130.7,131.16,91766.0,130.92,131.27,130.7,131.16,91766.0
2015-07-22 15:00:00,131.08,131.41,130.67,131.02,193097.0,131.08,131.41,130.67,131.02,193097.0
2015-07-23 09:30:00,131.71,131.95,130.53,130.87,49664.0,131.71,131.95,130.53,130.87,49664.0
2015-07-23 10:00:00,131.06,131.64,130.99,131.46,144177.0,131.06,131.64,130.99,131.46,144177.0
2015-07-23 11:00:00,131.5,131.55,130.92,130.96,115913.0,131.5,131.55,130.92,130.96,115913.0
2015-07-23 12:00:00,131.0,131.04,130.03,130.38,52104.0,131.0,131.04,130.03,130.38,52104.0
2015-07-23 13:00:00,130.35,130.9,129.93,130.81,76873.0,130.35,130.9,129.93,130.81,76873.0
2015-07-23 14:00:00,130.82,131.3,130.41,130.53,76277.0,130.82,131.3,130.41,130.53,76277.0
2015-07-23 15:00:00,130.54,130.97,130.23,130.88,164139.0,130.54,130.97,130.23,130.88,164139.0
2015-07-24 09:30:00,130.02,130.55,128.35,129.92,114367.0,130.02,130.55,128.35,129.92,114367.0
2015-07-24 10:00:00,129.89,130.7,129.09,129.26,138323.0,129.89,130.7,129.09,129.26,138323.0
2015-07-24 11:00:00,129.27,129.46,128.72,128.77,68613.0,129.27,129.46,128.72,128.77,68613.0
2015-07-24 12:00:00,128.86,129.08,128.25,128.3,82955.0,128.86,129.08,128.25,128.3,82955.0
2015-07-24 13:00:00,128.35,128.56,126.51,126.96,157080.0,128.35,128.56,126.51,126.96,157080.0
2015-07-24 14:00:00,127.02,127.02,125.25,126.19,161588.0,127.02,127.02,125.25,126.19,161588.0
2015-07-24 15:00:00,126.13,126.36,124.62,125.5,392006.0,126.13,126.36,124.62,125.5,392006.0
2015-07-27 09:30:00,124.24,124.69,121.31,123.54,209883.0,124.24,124.69,121.31,123.54,209883.0
2015-07-27 10:00:00,123.46,123.6,122.35,122.75,198904.0,123.46,123.6,122.35,122.75,198904.0
2015-07-27 11:00:00,122.78,123.36,121.35,122.63,163460.0,122.78,123.36,121.35,122.63,163460.0
2015-07-27 12:00:00,122.64,123.68,122.44,123.1,171825.0,122.64,123.68,122.44,123.1,171825.0
2015-07-27 13:00:00,123.15,124.49,122.91,124.2,131890.0,123.15,124.49,122.91,124.2,131890.0
2015-07-27 14:00:00,124.22,125.35,123.88,124.55,143799.0,124.22,125.35,123.88,124.55,143799.0
2015-07-27 15:00:00,124.5,124.54,122.91,123.28,485043.0,124.5,124.54,122.91,123.28,485043.0
2015-07-28 09:30:00,124.47,124.69,122.41,123.73,121304.0,124.47,124.69,122.41,123.73,121304.0
2015-07-28 10:00:00,123.93,124.41,122.72,124.07,178061.0,123.93,124.41,122.72,124.07,178061.0
2015-07-28 11:00:00,124.09,125.82,124.09,125.69,254229.0,124.09,125.82,124.09,125.69,254229.0
2015-07-28 12:00:00,125.69,126.37,125.42,125.43,175488.0,125.69,126.37,125.42,125.43,175488.0
2015-07-28 13:00:00,125.42,126.84,125.18,126.7,251383.0,125.42,126.84,125.18,126.7,251383.0
2015-07-28 14:00:00,126.74,127.02,126.0,126.64,254671.0,126.74,127.02,126.0,126.64,254671.0
2015-07-28 15:00:00,126.65,128.56,126.65,128.3,396967.0,126.65,128.56,126.65,128.3,396967.0
2015-07-29 09:30:00,128.28,128.98,126.64,127.8,131893.0,128.28,128.98,126.64,127.8,131893.0
2015-07-29 10:00:00,127.59,128.1,127.01,127.27,280721.0,127.59,128.1,127.01,127.27,280721.0
2015-07-29 11:00:00,127.33,127.83,126.63,127.64,201069.0,127.33,127.83,126.63,127.64,201069.0
2015-07-29 12:00:00,127.69,128.34,127.09,127.28,180982.0,127.69,128.34,127.09,127.28,180982.0
2015-07-29 13:00:00,127.21,127.31,125.72,125.84,159491.0,127.21,127.31,125.72,125.84,159491.0
2015-07-29 14:00:00,125.8,126.13,125.27,125.5,210898.0,125.8,126.13,125.27,125.5,210898.0
2015-07-29 15:00:00,125.45,126.04,125.36,125.54,330493.0,125.45,126.04,125.36,125.54,330493.0
2015-07-30 09:30:00,126.09,127.83,121.15,124.41,295070.0,126.09,127.83,121.15,124.41,295070.0
2015-07-30 10:00:00,124.36,128.26,124.25,127.52,406368.0,124.36,128.26,124.25,127.52,406368.0
2015-07-30 11:00:00,127.52,129.13,126.94,128.89,354827.0,127.52,129.13,126.94,128.89,354827.0
2015-07-30 12:00:00,128.88,132.3,128.35,132.19,284615.0,128.88,132.3,128.35,132.19,284615.0
2015-07-30 13:00:00,132.15,133.69,131.8,132.65,364354.0,132.15,133.69,131.8,132.65,364354.0
2015-07-30 14:00:00,132.69,135.25,132.58,135.13,400121.0,132.69,135.25,132.58,135.13,400121.0
2015-07-30 15:00:00,135.1,135.9,134.61,135.46,611931.0,135.1,135.9,134.61,135.46,611931.0
2015-07-31 09:30:00,134.89,136.0,133.03,133.22,145194.0,134.89,136.0,133.03,133.22,145194.0
2015-07-31 10:00:00,133.06,135.32,133.02,135.3,168534.0,133.06,135.32,133.02,135.3,168534.0
2015-07-31 11:00:00,135.18,135.27,134.09,134.62,139312.0,135.18,135.27,134.09,134.62,139312.0
2015-07-31 12:00:00,134.71,135.43,134.45,134.94,136962.0,134.71,135.43,134.45,134.94,136962.0
2015-07-31 13:00:00,134.89,135.21,134.56,134.82,83709.0,134.89,135.21,134.56,134.82,83709.0
2015-07-31 14:00:00,134.89,135.21,134.58,135.03,146875.0,134.89,135.21,134.58,135.03,146875.0
2015-07-31 15:00:00,135.04,135.2,134.44,135.02,373803.0,135.04,135.2,134.44,135.02,373803.0
2015-08-03 09:30:00,134.88,137.75,134.68,136.5,162705.0,134.88,137.75,134.68,136.5,162705.0
2015-08-03 10:00:00,136.25,137.44,135.56,137.25,254626.0,136.25,137.44,135.56,137.25,254626.0
2015-08-03 11:00:00,137.23,139.15,137.2,137.82,252808.0,137.23,139.15,137.2,137.82,252808.0
2015-08-03 12:00:00,137.77,138.31,137.0,137.42,204357.0,137.77,138.31,137.0,137.42,204357.0
2015-08-03 13:00:00,137.42,137.68,136.74,137.48,241068.0,137.42,137.68,136.74,137.48,241068.0
2015-08-03 14:00:00,137.52,138.03,136.17,136.52,178294.0,137.52,138.03,136.17,136.52,178294.0
2015-08-03 15:00:00,136.58,137.13,136.0,136.99,536884.0,136.58,137.13,136.0,136.99,536884.0
2015-08-04 09:30:00,137.81,140.45,137.13,140.17,186190.0,137.81,140.45,137.13,140.17,186190.0
2015-08-04 10:00:00,140.17,141.51,139.72,140.01,394245.0,140.17,141.51,139.72,140.01,394245.0
2015-08-04 11:00:00,140.06,140.14,139.12,139.28,219712.0,140.06,140.14,139.12,139.28,219712.0
2015-08-04 12:00:00,139.3,140.46,139.29,140.11,225018.0,139.3,140.46,139.29,140.11,225018.0
2015-08-04 13:00:00,140.11,141.84,139.64,139.75,204772.0,140.11,141.84,139.64,139.75,204772.0
2015-08-04 14:00:00,139.82,140.86,139.74,140.77,208190.0,139.82,140.86,139.74,140.77,208190.0
2015-08-04 15:00:00,140.69,141.2,139.83,140.35,265166.0,140.69,141.2,139.83,140.35,265166.0
2015-08-05 09:30:00,141.59,143.16,141.08,141.77,214413.0,141.59,143.16,141.08,141.77,214413.0
2015-08-05 10:00:00,141.72,142.19,141.05,141.93,165820.0,141.72,142.19,141.05,141.93,165820.0
2015-08-05 11:00:00,141.91,142.31,140.71,140.73,146803.0,141.91,142.31,140.71,140.73,146803.0
2015-08-05 12:00:00,140.81,141.11,139.76,140.71,186959.0,140.81,141.11,139.76,140.71,186959.0
2015-08-05 13:00:00,140.8,141.56,140.55,141.36,143668.0,140.8,141.56,140.55,141.36,143668.0
2015-08-05 14:00:00,141.26,142.08,141.16,141.27,89430.0,141.26,142.08,141.16,141.27,89430.0
2015-08-05 15:00:00,141.26,142.14,141.14,141.21,208217.0,141.26,142.14,141.14,141.21,208217.0
2015-08-06 09:30:00,141.25,142.36,140.77,141.25,53505.0,141.25,142.36,140.77,141.25,53505.0
2015-08-06 10:00:00,141.5,142.18,139.43,141.0,171524.0,141.5,142.18,139.43,141.0,171524.0
2015-08-06 11:00:00,140.94,141.18,138.36,138.37,283922.0,140.94,141.18,138.36,138.37,283922.0
2015-08-06 12:00:00,138.35,139.13,137.21,138.87,222908.0,138.35,139.13,137.21,138.87,222908.0
2015-08-06 13:00:00,138.81,140.11,138.52,139.37,126679.0,138.81,140.11,138.52,139.37,126679.0
2015-08-06 14:00:00,139.37,140.19,139.09,139.64,133696.0,139.37,140.19,139.09,139.64,133696.0
2015-08-06 15:00:00,139.58,140.11,139.13,139.45,252492.0,139.58,140.11,139.13,139.45,252492.0
2015-08-07 09:30:00,138.94,139.5,136.18,139.5,141522.0,138.94,139.5,136.18,139.5,141522.0
2015-08-07 10:00:00,139.12,139.2,136.46,137.62,247334.0,139.12,139.2,136.46,137.62,247334.0
2015-08-07 11:00:00,137.55,138.27,136.43,136.71,245161.0,137.55,138.27,136.43,136.71,245161.0
2015-08-07 12:00:00,136.74,137.96,136.65,137.0,216011.0,136.74,137.96,136.65,137.0,216011.0
2015-08-07 13:00:00,137.0,137.32,136.2,136.26,312182.0,137.0,137.32,136.2,136.26,312182.0
2015-08-07 14:00:00,136.23,136.79,136.03,136.76,279654.0,136.23,136.79,136.03,136.76,279654.0
2015-08-07 15:00:00,136.78,137.78,136.49,137.76,593164.0,136.78,137.78,136.49,137.76,593164.0
2015-08-10 09:30:00,139.17,143.45,139.16,142.86,170490.0,139.17,143.45,139.16,142.86,170490.0
2015-08-10 10:00:00,143.0,143.21,140.01,140.77,297996.0,143.0,143.21,140.01,140.77,297996.0
2015-08-10 11:00:00,140.62,141.05,139.65,140.6,159232.0,140.62,141.05,139.65,140.6,159232.0
2015-08-10 12:00:00,140.53,140.63,139.24,139.51,98727.0,140.53,140.63,139.24,139.51,98727.0
2015-08-10 13:00:00,139.44,140.76,139.39,140.24,110804.0,139.44,140.76,139.39,140.24,110804.0
2015-08-10 14:00:00,140.35,141.13,139.76,139.78,135898.0,140.35,141.13,139.76,139.78,135898.0
2015-08-10 15:00:00,139.76,140.11,139.37,139.63,274943.0,139.76,140.11,139.37,139.63,274943.0
2015-08-11 09:30:00,138.85,139.13,137.2,137.34,116566.0,138.85,139.13,137.2,137.34,116566.0
2015-08-11 10:00:00,137.28,137.82,136.63,136.85,136530.0,137.28,137.82,136.63,136.85,136530.0
2015-08-11 11:00:00,136.82,136.89,135.34,135.76,118898.0,136.82,136.89,135.34,135.76,118898.0
2015-08-11 12:00:00,135.77,136.05,135.05,135.2,173825.0,135.77,136.05,135.05,135.2,173825.0
2015-08-11 13:00:00,135.17,135.22,134.03,134.12,96229.0,135.17,135.22,134.03,134.12,96229.0
2015-08-11 14:00:00,134.15,135.23,134.03,135.1,127243.0,134.15,135.23,134.03,135.1,127243.0
2015-08-11 15:00:00,135.18,136.12,134.77,135.95,382935.0,135.18,136.12,134.77,135.95,382935.0
2015-08-12 09:30:00,134.48,136.5,132.13,136.49,102986.0,134.48,136.5,132.13,136.49,102986.0
2015-08-12 10:00:00,136.16,136.47,132.84,133.33,221550.0,136.16,136.47,132.84,133.33,221550.0
2015-08-12 11:00:00,133.36,135.93,133.1,133.59,108311.0,133.36,135.93,133.1,133.59,108311.0
2015-08-12 12:00:00,133.78,135.84,133.33,135.68,56241.0,133.78,135.84,133.33,135.68,56241.0
2015-08-12 13:00:00,135.52,137.5,135.52,136.95,75732.0,135.52,137.5,135.52,136.95,75732.0
2015-08-12 14:00:00,136.95,138.0,136.46,138.0,126503.0,136.95,138.0,136.46,138.0,126503.0
2015-08-12 15:00:00,137.95,138.29,137.45,137.63,183056.0,137.95,138.29,137.45,137.63,183056.0
2015-08-13 09:30:00,137.89,139.13,137.0,138.54,95083.0,137.89,139.13,137.0,138.54,95083.0
2015-08-13 10:00:00,138.37,139.2,137.19,138.09,164068.0,138.37,139.2,137.19,138.09,164068.0
2015-08-13 11:00:00,138.05,139.45,137.75,139.18,132503.0,138.05,139.45,137.75,139.18,132503.0
2015-08-13 12:00:00,139.23,140.0,138.91,139.25,95483.0,139.23,140.0,138.91,139.25,95483.0
2015-08-13 13:00:00,139.13,139.56,138.71,138.88,80965.0,139.13,139.56,138.71,138.88,80965.0
2015-08-13 14:00:00,138.9,140.0,138.51,139.08,152946.0,138.9,140.0,138.51,139.08,152946.0
2015-08-13 15:00:00,139.09,139.16,136.89,137.37,251072.0,139.09,139.16,136.89,137.37,251072.0
2015-08-14 09:30:00,137.25,137.55,136.03,136.38,63568.0,137.25,137.55,136.03,136.38,63568.0
2015-08-14 10:00:00,136.49,136.6,133.95,134.95,130761.0,136.49,136.6,133.95,134.95,130761.0
2015-08-14 11:00:00,134.96,135.4,134.1,135.4,134967.0,134.96,135.4,134.1,135.4,134967.0
2015-08-14 12:00:00,135.47,136.71,135.47,136.31,69937.0,135.47,136.71,135.47,136.31,69937.0
2015-08-14 13:00:00,136.5,137.62,135.96,136.19,64961.0,136.5,137.62,135.96,136.19,64961.0
2015-08-14 14:00:00,136.42,137.15,136.28,136.7,55727.0,136.42,137.15,136.28,136.7,55727.0
2015-08-14 15:00:00,136.7,137.3,136.3,136.87,198736.0,136.7,137.3,136.3,136.87,198736.0
2015-08-17 09:30:00,136.39,137.09,135.01,136.97,57286.0,136.39,137.09,135.01,136.97,57286.0
2015-08-17 10:00:00,137.0,138.23,136.44,138.0,115531.0,137.0,138.23,136.44,138.0,115531.0
2015-08-17 11:00:00,137.99,138.65,137.15,137.44,46855.0,137.99,138.65,137.15,137.44,46855.0
2015-08-17 12:00:00,137.46,138.75,137.24,138.71,49496.0,137.46,138.75,137.24,138.71,49496.0
2015-08-17 13:00:00,138.65,140.06,138.18,139.72,112063.0,138.65,140.06,138.18,139.72,112063.0
2015-08-17 14:00:00,139.69,139.85,139.13,139.7,83256.0,139.69,139.85,139.13,139.7,83256.0
2015-08-17 15:00:00,139.73,139.86,139.09,139.63,128315.0,139.73,139.86,139.09,139.63,128315.0
2015-08-18 09:30:00,140.03,140.39,138.55,139.53,41499.0,140.03,140.39,138.55,139.53,41499.0
2015-08-18 10:00:00,139.61,141.49,139.6,141.35,130317.0,139.61,141.49,139.6,141.35,130317.0
2015-08-18 11:00:00,141.25,141.34,138.63,139.46,87986.0,141.25,141.34,138.63,139.46,87986.0
2015-08-18 12:00:00,139.44,140.56,139.44,139.56,66741.0,139.44,140.56,139.44,139.56,66741.0
2015-08-18 13:00:00,139.56,139.94,138.38,138.55,52106.0,139.56,139.94,138.38,138.55,52106.0
2015-08-18 14:00:00,138.48,139.59,138.48,138.55,52042.0,138.48,139.59,138.48,138.55,52042.0
2015-08-18 15:00:00,138.54,140.16,138.49,139.84,286114.0,138.54,140.16,138.49,139.84,286114.0
2015-08-19 09:30:00,140.45,140.45,137.87,138.79,82888.0,140.45,140.45,137.87,138.79,82888.0
2015-08-19 10:00:00,138.9,140.0,138.15,139.6,157803.0,138.9,140.0,138.15,139.6,157803.0
2015-08-19 11:00:00,139.5,140.16,137.85,138.08,165726.0,139.5,140.16,137.85,138.08,165726.0
2015-08-19 12:00:00,138.04,139.77,138.03,139.38,115516.0,138.04,139.77,138.03,139.38,115516.0
2015-08-19 13:00:00,139.51,141.2,139.39,140.93,101565.0,139.51,141.2,139.39,140.93,101565.0
2015-08-19 14:00:00,140.83,142.49,140.82,140.91,93078.0,140.83,142.49,140.82,140.91,93078.0
2015-08-19 15:00:00,140.99,141.9,140.65,141.53,279439.0,140.99,141.9,140.65,141.53,279439.0
2015-08-20 09:30:00,138.69,140.66,138.69,140.0,93051.0,138.69,140.66,138.69,140.0,93051.0
2015-08-20 10:00:00,140.0,140.16,138.33,139.27,215213.0,140.0,140.16,138.33,139.27,215213.0
2015-08-20 11:00:00,139.21,139.57,139.0,139.25,124223.0,139.21,139.57,139.0,139.25,124223.0
2015-08-20 12:00:00,139.25,139.25,137.8,138.14,207058.0,139.25,139.25,137.8,138.14,207058.0
2015-08-20 13:00:00,138.31,138.48,136.24,136.52,180984.0,138.31,138.48,136.24,136.52,180984.0
2015-08-20 14:00:00,136.47,136.86,135.49,135.54,204360.0,136.47,136.86,135.49,135.54,204360.0
2015-08-20 15:00:00,135.63,135.67,132.63,132.91,389052.0,135.63,135.67,132.63,132.91,389052.0
2015-08-21 09:30:00,131.33,132.3,129.4,132.2,222225.0,131.33,132.3,129.4,132.2,222225.0
2015-08-21 10:00:00,132.03,133.43,129.34,129.5,268788.0,132.03,133.43,129.34,129.5,268788.0
2015-08-21 11:00:00,129.51,130.72,128.31,130.47,208949.0,129.51,130.72,128.31,130.47,208949.0
2015-08-21 12:00:00,130.62,130.94,128.34,128.52,190370.0,130.62,130.94,128.34,128.52,190370.0
2015-08-21 13:00:00,128.51,129.33,127.92,128.75,171529.0,128.51,129.33,127.92,128.75,171529.0
2015-08-21 14:00:00,128.84,129.06,126.34,127.11,256639.0,128.84,129.06,126.34,127.11,256639.0
2015-08-21 15:00:00,126.99,127.77,125.36,125.47,585664.0,126.99,127.77,125.36,125.47,585664.0
2015-08-24 09:30:00,118.34,121.44,112.89,119.1,348447.0,118.34,121.44,112.89,119.1,348447.0
2015-08-24 10:00:00,119.06,124.7,118.28,124.66,537264.0,119.06,124.7,118.28,124.66,537264.0
2015-08-24 11:00:00,124.78,126.29,122.18,126.0,382396.0,124.78,126.29,122.18,126.0,382396.0
2015-08-24 12:00:00,126.0,128.15,125.85,126.62,343714.0,126.0,128.15,125.85,126.62,343714.0
2015-08-24 13:00:00,126.62,127.33,124.43,124.76,198088.0,126.62,127.33,124.43,124.76,198088.0
2015-08-24 14:00:00,124.77,124.77,120.37,120.48,309084.0,124.77,124.77,120.37,120.48,309084.0
2015-08-24 15:00:00,120.38,122.92,118.28,119.31,587762.0,120.38,122.92,118.28,119.31,587762.0
2015-08-25 09:30:00,126.71,126.84,121.26,121.85,198617.0,126.71,126.84,121.26,121.85,198617.0
2015-08-25 10:00:00,121.72,124.64,121.11,123.35,243984.0,121.72,124.64,121.11,123.35,243984.0
2015-08-25 11:00:00,123.42,126.49,123.42,125.8,254081.0,123.42,126.49,123.42,125.8,254081.0
2015-08-25 12:00:00,125.8,125.88,124.73,125.41,141956.0,125.8,125.88,124.73,125.41,141956.0
2015-08-25 13:00:00,125.47,125.64,123.84,124.78,280669.0,125.47,125.64,123.84,124.78,280669.0
2015-08-25 14:00:00,124.75,126.43,124.21,125.96,176591.0,124.75,126.43,124.21,125.96,176591.0
2015-08-25 15:00:00,125.98,126.14,120.89,121.25,768433.0,125.98,126.14,120.89,121.25,768433.0
2015-08-26 09:30:00,124.6,126.61,123.5,125.0,189274.0,124.6,126.61,123.5,125.0,189274.0
2015-08-26 10:00:00,125.0,126.35,122.38,122.95,239054.0,125.0,126.35,122.38,122.95,239054.0
2015-08-26 11:00:00,122.94,124.14,122.33,123.05,331389.0,122.94,124.14,122.33,123.05,331389.0
2015-08-26 12:00:00,123.04,123.89,121.81,122.63,230618.0,123.04,123.89,121.81,122.63,230618.0
2015-08-26 13:00:00,122.63,126.0,122.48,125.85,196041.0,122.63,126.0,122.48,125.85,196041.0
2015-08-26 14:00:00,125.75,126.95,125.03,126.86,251334.0,125.75,126.95,125.03,126.86,251334.0
2015-08-26 15:00:00,126.94,130.29,126.51,130.11,476111.0,126.94,130.29,126.51,130.11,476111.0
2015-08-27 09:30:00,131.49,133.14,129.85,131.81,189312.0,131.49,133.14,129.85,131.81,189312.0
2015-08-27 10:00:00,132.01,133.99,131.16,132.19,241718.0,132.01,133.99,131.16,132.19,241718.0
2015-08-27 11:00:00,132.2,133.37,131.83,132.53,170864.0,132.2,133.37,131.83,132.53,170864.0
2015-08-27 12:00:00,132.49,133.98,132.45,133.53,121171.0,132.49,133.98,132.45,133.53,121171.0
2015-08-27 13:00:00,133.44,133.91,132.92,133.83,110495.0,133.44,133.91,132.92,133.83,110495.0
2015-08-27 14:00:00,133.74,133.91,131.5,131.66,175449.0,133.74,133.91,131.5,131.66,175449.0
2015-08-27 15:00:00,131.83,133.87,130.74,133.75,338311.0,131.83,133.87,130.74,133.75,338311.0
2015-08-28 09:30:00,132.39,134.53,132.39,133.78,58670.0,132.39,134.53,132.39,133.78,58670.0
2015-08-28 10:00:00,133.78,134.24,132.51,132.78,103619.0,133.78,134.24,132.51,132.78,103619.0
2015-08-28 11:00:00,132.72,133.84,131.93,132.22,118979.0,132.72,133.84,131.93,132.22,118979.0
2015-08-28 12:00:00,132.13,133.22,132.13,132.46,71272.0,132.13,133.22,132.13,132.46,71272.0
2015-08-28 13:00:00,132.31,132.72,131.02,131.69,71757.0,132.31,132.72,131.02,131.69,71757.0
2015-08-28 14:00:00,131.68,133.23,131.45,133.09,64673.0,131.68,133.23,131.45,133.09,64673.0
2015-08-28 15:00:00,132.91,134.21,132.53,134.05,384258.0,132.91,134.21,132.53,134.05,384258.0
2015-08-31 09:30:00,132.71,134.24,132.44,133.7,192690.0,132.71,134.24,132.44,133.7,192690.0
2015-08-31 10:00:00,133.06,133.42,131.45,132.38,278680.0,133.06,133.42,131.45,132.38,278680.0
2015-08-31 11:00:00,132.26,133.04,131.69,131.84,202536.0,132.26,133.04,131.69,131.84,202536.0
2015-08-31 12:00:00,132.0,132.36,131.1,131.34,134124.0,132.0,132.36,131.1,131.34,134124.0
2015-08-31 13:00:00,131.36,131.69,130.59,130.59,104284.0,131.36,131.69,130.59,130.59,104284.0
2015-08-31 14:00:00,130.79,131.1,128.27,128.64,314740.0,130.79,131.1,128.27,128.64,314740.0
2015-08-31 15:00:00,128.76,129.59,127.41,127.52,1004254.0,128.76,129.59,127.41,127.52,1004254.0
2015-09-01 09:30:00,124.07,127.42,123.0,126.24,118027.0,124.07,127.42,123.0,126.24,118027.0
2015-09-01 10:00:00,126.36,126.4,123.6,125.61,212408.0,126.36,126.4,123.6,125.61,212408.0
2015-09-01 11:00:00,125.78,126.11,124.59,125.13,160591.0,125.78,126.11,124.59,125.13,160591.0
2015-09-01 12:00:00,125.12,125.6,124.49,124.95,201857.0,125.12,125.6,124.49,124.95,201857.0
2015-09-01 13:00:00,125.02,126.5,124.68,126.21,124357.0,125.02,126.5,124.68,126.21,124357.0
2015-09-01 14:00:00,126.15,126.87,125.12,125.54,126348.0,126.15,126.87,125.12,125.54,126348.0
2015-09-01 15:00:00,125.66,125.67,123.67,124.04,420830.0,125.66,125.67,123.67,124.04,420830.0
2015-09-02 09:30:00,125.56,126.06,124.0,124.76,114967.0,125.56,126.06,124.0,124.76,114967.0
2015-09-02 10:00:00,124.51,126.2,124.31,125.27,121835.0,124.51,126.2,124.31,125.27,121835.0
2015-09-02 11:00:00,125.38,126.33,124.9,125.27,139019.0,125.38,126.33,124.9,125.27,139019.0
2015-09-02 12:00:00,125.27,126.1,124.42,125.87,85029.0,125.27,126.1,124.42,125.87,85029.0
2015-09-02 13:00:00,125.87,126.46,125.41,126.41,93125.0,125.87,126.46,125.41,126.41,93125.0
2015-09-02 14:00:00,126.3,127.24,125.89,126.66,198598.0,126.3,127.24,125.89,126.66,198598.0
2015-09-02 15:00:00,126.73,129.1,126.41,129.0,355129.0,126.73,129.1,126.41,129.0,355129.0
2015-09-03 09:30:00,130.13,130.65,128.4,128.97,85009.0,130.13,130.65,128.4,128.97,85009.0
2015-09-03 10:00:00,128.91,130.31,128.31,130.31,128189.0,128.91,130.31,128.31,130.31,128189.0
2015-09-03 11:00:00,130.49,130.76,128.97,129.2,109013.0,130.49,130.76,128.97,129.2,109013.0
2015-09-03 12:00:00,129.15,129.23,127.94,128.14,101677.0,129.15,129.23,127.94,128.14,101677.0
2015-09-03 13:00:00,128.09,128.27,126.95,126.95,71260.0,128.09,128.27,126.95,126.95,71260.0
2015-09-03 14:00:00,126.82,127.79,126.5,127.42,72913.0,126.82,127.79,126.5,127.42,72913.0
2015-09-03 15:00:00,127.5,127.75,126.15,126.53,168473.0,127.5,127.75,126.15,126.53,168473.0
2015-09-04 09:30:00,124.26,125.63,123.81,125.6,120592.0,124.26,125.63,123.81,125.6,120592.0
2015-09-04 10:00:00,125.53,126.98,124.64,125.72,103337.0,125.53,126.98,124.64,125.72,103337.0
2015-09-04 11:00:00,125.68,127.08,125.64,126.73,88485.0,125.68,127.08,125.64,126.73,88485.0
2015-09-04 12:00:00,126.71,127.14,125.29,125.29,76484.0,126.71,127.14,125.29,125.29,76484.0
2015-09-04 13:00:00,125.49,125.75,124.65,125.18,78941.0,125.49,125.75,124.65,125.18,78941.0
2015-09-04 14:00:00,125.18,126.83,124.9,126.83,72436.0,125.18,126.83,124.9,126.83,72436.0
2015-09-04 15:00:00,126.59,128.04,126.16,127.0,366256.0,126.59,128.04,126.16,127.0,366256.0
2015-09-08 09:30:00,129.93,130.09,128.59,128.78,101399.0,129.93,130.09,128.59,128.78,101399.0
2015-09-08 10:00:00,128.85,129.96,128.4,129.09,124011.0,128.85,129.96,128.4,129.09,124011.0
2015-09-08 11:00:00,129.1,129.26,127.97,128.35,72312.0,129.1,129.26,127.97,128.35,72312.0
2015-09-08 12:00:00,128.47,129.91,128.03,128.97,85283.0,128.47,129.91,128.03,128.97,85283.0
2015-09-08 13:00:00,128.9,130.11,128.1,130.02,60296.0,128.9,130.11,128.1,130.02,60296.0
2015-09-08 14:00:00,130.01,131.5,129.8,131.4,116536.0,130.01,131.5,129.8,131.4,116536.0
2015-09-08 15:00:00,131.46,133.49,131.3,133.11,378068.0,131.46,133.49,131.3,133.11,378068.0
2015-09-09 09:30:00,134.49,134.61,132.45,133.39,85408.0,134.49,134.61,132.45,133.39,85408.0
2015-09-09 10:00:00,133.38,133.75,130.83,131.78,71443.0,133.38,133.75,130.83,131.78,71443.0
2015-09-09 11:00:00,131.53,132.3,130.55,130.87,55677.0,131.53,132.3,130.55,130.87,55677.0
2015-09-09 12:00:00,130.9,131.87,130.43,131.86,67956.0,130.9,131.87,130.43,131.86,67956.0
2015-09-09 13:00:00,131.93,132.34,130.87,130.88,101461.0,131.93,132.34,130.87,130.88,101461.0
2015-09-09 14:00:00,130.89,131.73,130.75,131.15,119197.0,130.89,131.73,130.75,131.15,119197.0
2015-09-09 15:00:00,131.14,132.06,129.31,129.95,264895.0,131.14,132.06,129.31,129.95,264895.0
2015-09-10 09:30:00,129.21,131.48,129.21,130.78,75267.0,129.21,131.48,129.21,130.78,75267.0
2015-09-10 10:00:00,130.68,132.66,129.84,132.11,140427.0,130.68,132.66,129.84,132.11,140427.0
2015-09-10 11:00:00,132.2,132.41,130.34,131.39,90955.0,132.2,132.41,130.34,131.39,90955.0
2015-09-10 12:00:00,131.39,132.69,131.28,132.24,91726.0,131.39,132.69,131.28,132.24,91726.0
2015-09-10 13:00:00,132.34,133.71,132.22,132.74,86806.0,132.34,133.71,132.22,132.74,86806.0
2015-09-10 14:00:00,132.84,133.21,131.9,131.9,94342.0,132.84,133.21,131.9,131.9,94342.0
2015-09-10 15:00:00,131.81,132.2,131.27,132.0,178944.0,131.81,132.2,131.27,132.0,178944.0
2015-09-11 09:30:00,131.0,131.53,130.11,130.48,43731.0,131.0,131.53,130.11,130.48,43731.0
2015-09-11 10:00:00,130.36,131.52,130.1,130.6,104666.0,130.36,131.52,130.1,130.6,104666.0
2015-09-11 11:00:00,130.62,131.97,130.53,131.97,126418.0,130.62,131.97,130.53,131.97,126418.0
2015-09-11 12:00:00,132.0,132.46,131.84,132.18,90049.0,132.0,132.46,131.84,132.18,90049.0
2015-09-11 13:00:00,132.08,132.22,131.07,131.16,45537.0,132.08,132.22,131.07,131.16,45537.0
2015-09-11 14:00:00,131.08,132.36,130.75,132.31,37006.0,131.08,132.36,130.75,132.31,37006.0
2015-09-11 15:00:00,132.32,134.13,132.32,134.06,310730.0,132.32,134.13,132.32,134.06,310730.0
2015-09-14 09:30:00,136.31,136.67,134.46,134.75,200566.0,136.31,136.67,134.46,134.75,200566.0
2015-09-14 10:00:00,134.67,134.96,133.33,133.95,199449.0,134.67,134.96,133.33,133.95,199449.0
2015-09-14 11:00:00,133.98,135.15,133.56,133.9,182401.0,133.98,135.15,133.56,133.9,182401.0
2015-09-14 12:00:00,133.91,133.92,133.15,133.59,92371.0,133.91,133.92,133.15,133.59,92371.0
2015-09-14 13:00:00,133.52,134.42,132.71,134.33,84443.0,133.52,134.42,132.71,134.33,84443.0
2015-09-14 14:00:00,134.36,134.82,133.96,134.5,80540.0,134.36,134.82,133.96,134.5,80540.0
2015-09-14 15:00:00,134.55,134.95,134.16,134.85,208364.0,134.55,134.95,134.16,134.85,208364.0
2015-09-15 09:30:00,135.59,135.83,133.6,134.2,95445.0,135.59,135.83,133.6,134.2,95445.0
2015-09-15 10:00:00,134.19,135.19,133.67,134.51,151106.0,134.19,135.19,133.67,134.51,151106.0
2015-09-15 11:00:00,134.62,134.74,133.4,134.22,139789.0,134.62,134.74,133.4,134.22,139789.0
2015-09-15 12:00:00,134.28,135.01,134.09,134.77,70038.0,134.28,135.01,134.09,134.77,70038.0
2015-09-15 13:00:00,134.72,135.92,134.54,135.51,88189.0,134.72,135.92,134.54,135.51,88189.0
2015-09-15 14:00:00,135.47,136.49,135.28,135.83,98466.0,135.47,136.49,135.28,135.83,98466.0
2015-09-15 15:00:00,135.82,136.26,135.0,135.47,205044.0,135.82,136.26,135.0,135.47,205044.0
2015-09-16 09:30:00,135.99,136.97,133.46,134.15,83191.0,135.99,136.97,133.46,134.15,83191.0
2015-09-16 10:00:00,134.09,134.85,132.87,132.87,135165.0,134.09,134.85,132.87,132.87,135165.0
2015-09-16 11:00:00,132.8,133.02,131.42,131.78,168226.0,132.8,133.02,131.42,131.78,168226.0
2015-09-16 12:00:00,131.8,134.17,131.8,133.6,100809.0,131.8,134.17,131.8,133.6,100809.0
2015-09-16 13:00:00,133.43,133.93,132.95,133.59,123093.0,133.43,133.93,132.95,133.59,123093.0
2015-09-16 14:00:00,133.52,133.77,132.63,133.71,101006.0,133.52,133.77,132.63,133.71,101006.0
2015-09-16 15:00:00,133.72,133.94,133.15,133.71,193048.0,133.72,133.94,133.15,133.71,193048.0
2015-09-17 09:30:00,134.03,135.25,133.36,134.22,50493.0,134.03,135.25,133.36,134.22,50493.0
2015-09-17 10:00:00,133.99,135.37,133.75,134.96,74055.0,133.99,135.37,133.75,134.96,74055.0
2015-09-17 11:00:00,135.09,135.14,133.84,134.29,73596.0,135.09,135.14,133.84,134.29,73596.0
2015-09-17 12:00:00,134.2,134.29,133.11,133.71,76632.0,134.2,134.29,133.11,133.71,76632.0
2015-09-17 13:00:00,133.68,134.63,133.4,133.85,146028.0,133.68,134.63,133.4,133.85,146028.0
2015-09-17 14:00:00,133.87,136.62,133.2,136.23,167587.0,133.87,136.62,133.2,136.23,167587.0
2015-09-17 15:00:00,136.28,136.51,134.03,135.21,284175.0,136.28,136.51,134.03,135.21,284175.0
2015-09-18 09:30:00,132.26,132.26,129.5,129.52,618923.0,132.26,132.26,129.5,129.52,618923.0
2015-09-18 10:00:00,129.66,130.08,127.6,128.24,401184.0,129.66,130.08,127.6,128.24,401184.0
2015-09-18 11:00:00,128.25,129.27,127.9,128.05,278668.0,128.25,129.27,127.9,128.05,278668.0
2015-09-18 12:00:00,128.06,128.2,126.73,127.94,190362.0,128.06,128.2,126.73,127.94,190362.0
2015-09-18 13:00:00,128.0,128.03,125.58,125.71,216123.0,128.0,128.03,125.58,125.71,216123.0
2015-09-18 14:00:00,125.66,127.22,125.17,125.17,441743.0,125.66,127.22,125.17,125.17,441743.0
2015-09-18 15:00:00,125.26,125.45,123.98,124.19,1021071.0,125.26,125.45,123.98,124.19,1021071.0
2015-09-21 09:30:00,124.87,126.78,124.51,125.91,163601.0,124.87,126.78,124.51,125.91,163601.0
2015-09-21 10:00:00,126.04,126.6,124.39,124.52,167658.0,126.04,126.6,124.39,124.52,167658.0
2015-09-21 11:00:00,124.49,124.59,120.88,120.88,312686.0,124.49,124.59,120.88,120.88,312686.0
2015-09-21 12:00:00,120.89,120.89,117.75,117.97,363805.0,120.89,120.89,117.75,117.97,363805.0
2015-09-21 13:00:00,117.97,119.88,117.58,118.2,339196.0,117.97,119.88,117.58,118.2,339196.0
2015-09-21 14:00:00,118.24,119.78,118.14,119.18,246769.0,118.24,119.78,118.14,119.18,246769.0
2015-09-21 15:00:00,119.18,119.29,117.65,118.17,450903.0,119.18,119.29,117.65,118.17,450903.0
2015-09-22 09:30:00,116.42,116.99,114.12,115.85,401973.0,116.42,116.99,114.12,115.85,401973.0
2015-09-22 10:00:00,115.87,116.28,113.51,113.83,457700.0,115.87,116.28,113.51,113.83,457700.0
2015-09-22 11:00:00,113.84,113.9,111.52,111.93,441055.0,113.84,113.9,111.52,111.93,441055.0
2015-09-22 12:00:00,111.92,113.03,110.77,110.88,370384.0,111.92,113.03,110.77,110.88,370384.0
2015-09-22 13:00:00,110.87,112.81,110.41,112.69,473185.0,110.87,112.81,110.41,112.69,473185.0
2015-09-22 14:00:00,112.72,114.97,112.5,114.69,552447.0,112.72,114.97,112.5,114.69,552447.0
2015-09-22 15:00:00,114.79,115.43,113.81,114.41,1114848.0,114.79,115.43,113.81,114.41,1114848.0
2015-09-23 09:30:00,114.26,114.92,111.29,112.2,278036.0,114.26,114.92,111.29,112.2,278036.0
2015-09-23 10:00:00,112.26,115.6,112.26,115.58,295420.0,112.26,115.6,112.26,115.58,295420.0
2015-09-23 11:00:00,115.58,115.88,112.41,112.74,303515.0,115.58,115.88,112.41,112.74,303515.0
2015-09-23 12:00:00,112.72,112.95,111.28,111.99,264380.0,112.72,112.95,111.28,111.99,264380.0
2015-09-23 13:00:00,112.0,112.3,110.85,111.14,321247.0,112.0,112.3,110.85,111.14,321247.0
2015-09-23 14:00:00,111.15,111.71,109.17,109.32,364000.0,111.15,111.71,109.17,109.32,364000.0
2015-09-23 15:00:00,109.43,112.07,108.45,111.94,1001588.0,109.43,112.07,108.45,111.94,1001588.0
2015-09-24 09:30:00,110.3,112.22,110.3,111.68,266566.0,110.3,112.22,110.3,111.68,266566.0
2015-09-24 10:00:00,111.79,112.94,110.34,111.33,361145.0,111.79,112.94,110.34,111.33,361145.0
2015-09-24 11:00:00,111.17,111.21,109.02,110.27,242585.0,111.17,111.21,109.02,110.27,242585.0
2015-09-24 12:00:00,110.25,111.87,109.82,110.39,165993.0,110.25,111.87,109.82,110.39,165993.0
2015-09-24 13:00:00,110.4,110.59,109.34,109.49,286000.0,110.4,110.59,109.34,109.49,286000.0
2015-09-24 14:00:00,109.49,111.15,109.41,110.92,277229.0,109.49,111.15,109.41,110.92,277229.0
2015-09-24 15:00:00,110.91,112.11,110.68,111.11,578010.0,110.91,112.11,110.68,111.11,578010.0
2015-09-25 09:30:00,112.3,113.38,111.11,112.21,254431.0,112.3,113.38,111.11,112.21,254431.0
2015-09-25 10:00:00,111.93,112.16,109.84,111.7,144799.0,111.93,112.16,109.84,111.7,144799.0
2015-09-25 11:00:00,111.58,111.58,109.21,109.86,122800.0,111.58,111.58,109.21,109.86,122800.0
2015-09-25 12:00:00,109.93,109.93,108.15,109.15,124523.0,109.93,109.93,108.15,109.15,124523.0
2015-09-25 13:00:00,109.22,109.24,105.7,105.8,332202.0,109.22,109.24,105.7,105.8,332202.0
2015-09-25 14:00:00,105.8,105.87,102.37,103.96,723235.0,105.8,105.87,102.37,103.96,723235.0
2015-09-25 15:00:00,103.99,104.14,101.0,103.29,1024901.0,103.99,104.14,101.0,103.29,1024901.0
2015-09-28 09:30:00,103.72,104.5,100.73,103.1,745284.0,103.72,104.5,100.73,103.1,745284.0
2015-09-28 10:00:00,102.96,104.43,100.01,103.01,1041744.0,102.96,104.43,100.01,103.01,1041744.0
2015-09-28 11:00:00,102.93,104.31,100.69,101.45,707118.0,102.93,104.31,100.69,101.45,707118.0
2015-09-28 12:00:00,101.34,101.65,98.83,99.23,369810.0,101.34,101.65,98.83,99.23,369810.0
2015-09-28 13:00:00,99.26,101.05,99.18,99.95,571346.0,99.26,101.05,99.18,99.95,571346.0
2015-09-28 14:00:00,99.88,100.0,98.12,98.73,969466.0,99.88,100.0,98.12,98.73,969466.0
2015-09-28 15:00:00,98.69,99.43,97.79,98.5,1795184.0,98.69,99.43,97.79,98.5,1795184.0
2015-09-29 09:30:00,97.84,101.88,97.45,101.5,620184.0,97.84,101.88,97.45,101.5,620184.0
2015-09-29 10:00:00,101.69,104.68,100.21,104.65,796369.0,101.69,104.68,100.21,104.65,796369.0
2015-09-29 11:00:00,104.56,105.46,102.18,104.47,369312.0,104.56,105.46,102.18,104.47,369312.0
2015-09-29 12:00:00,104.36,104.93,101.92,101.97,193015.0,104.36,104.93,101.92,101.97,193015.0
2015-09-29 13:00:00,102.03,103.64,101.76,102.92,150445.0,102.03,103.64,101.76,102.92,150445.0
2015-09-29 14:00:00,103.02,103.12,100.28,100.66,233205.0,103.02,103.12,100.28,100.66,233205.0
2015-09-29 15:00:00,100.62,100.82,99.32,99.83,683815.0,100.62,100.82,99.32,99.83,683815.0
2015-09-30 09:30:00,102.08,105.85,101.72,103.12,443806.0,102.08,105.85,101.72,103.12,443806.0
2015-09-30 10:00:00,103.23,105.48,103.02,103.47,335566.0,103.23,105.48,103.02,103.47,335566.0
2015-09-30 11:00:00,103.37,103.59,101.58,102.48,152254.0,103.37,103.59,101.58,102.48,152254.0
2015-09-30 12:00:00,102.5,102.84,101.59,102.01,194723.0,102.5,102.84,101.59,102.01,194723.0
2015-09-30 13:00:00,102.06,104.4,102.03,104.3,241745.0,102.06,104.4,102.03,104.3,241745.0
2015-09-30 14:00:00,104.33,104.34,102.78,103.86,315228.0,104.33,104.34,102.78,103.86,315228.0
2015-09-30 15:00:00,103.87,104.32,102.62,104.14,454635.0,103.87,104.32,102.62,104.14,454635.0
2015-10-01 09:30:00,103.29,103.93,101.48,102.95,158518.0,103.29,103.93,101.48,102.95,158518.0
2015-10-01 10:00:00,102.84,106.37,102.4,104.99,429704.0,102.84,106.37,102.4,104.99,429704.0
2015-10-01 11:00:00,104.92,106.0,104.51,105.11,326152.0,104.92,106.0,104.51,105.11,326152.0
2015-10-01 12:00:00,105.2,105.34,104.08,104.5,178909.0,105.2,105.34,104.08,104.5,178909.0
2015-10-01 13:00:00,104.49,105.51,103.81,105.39,184913.0,104.49,105.51,103.81,105.39,184913.0
2015-10-01 14:00:00,105.36,106.36,104.82,105.94,253455.0,105.36,106.36,104.82,105.94,253455.0
2015-10-01 15:00:00,105.98,107.43,105.96,107.24,436422.0,105.98,107.43,105.96,107.24,436422.0
2015-10-02 09:30:00,107.24,108.67,106.01,108.36,244285.0,107.24,108.67,106.01,108.36,244285.0
2015-10-02 10:00:00,108.31,112.73,107.41,112.45,616516.0,108.31,112.73,107.41,112.45,616516.0
2015-10-02 11:00:00,112.46,113.13,111.63,112.76,397825.0,112.46,113.13,111.63,112.76,397825.0
2015-10-02 12:00:00,112.76,113.5,112.11,112.85,378937.0,112.76,113.5,112.11,112.85,378937.0
2015-10-02 13:00:00,112.88,113.27,111.83,112.4,325594.0,112.88,113.27,111.83,112.4,325594.0
2015-10-02 14:00:00,112.51,113.23,112.0,112.75,286307.0,112.51,113.23,112.0,112.75,286307.0
2015-10-02 15:00:00,112.89,115.23,112.64,115.19,574500.0,112.89,115.23,112.64,115.19,574500.0
2015-10-05 09:30:00,116.76,117.12,115.1,116.68,243625.0,116.76,117.12,115.1,116.68,243625.0
2015-10-05 10:00:00,116.77,117.21,114.49,115.29,409284.0,116.77,117.21,114.49,115.29,409284.0
2015-10-05 11:00:00,115.26,116.08,112.52,112.88,214187.0,115.26,116.08,112.52,112.88,214187.0
2015-10-05 12:00:00,113.02,113.58,112.69,112.93,149189.0,113.02,113.58,112.69,112.93,149189.0
2015-10-05 13:00:00,112.93,114.69,112.77,114.28,227188.0,112.93,114.69,112.77,114.28,227188.0
2015-10-05 14:00:00,114.32,114.66,113.45,114.14,258533.0,114.32,114.66,113.45,114.14,258533.0
2015-10-05 15:00:00,114.08,115.17,114.07,114.48,385208.0,114.08,115.17,114.07,114.48,385208.0
2015-10-06 09:30:00,113.55,114.5,111.52,111.87,182799.0,113.55,114.5,111.52,111.87,182799.0
2015-10-06 10:00:00,111.86,112.14,107.35,107.83,479233.0,111.86,112.14,107.35,107.83,479233.0
2015-10-06 11:00:00,107.84,108.28,104.17,104.42,520307.0,107.84,108.28,104.17,104.42,520307.0
2015-10-06 12:00:00,104.41,107.0,104.3,106.96,413827.0,104.41,107.0,104.3,106.96,413827.0
2015-10-06 13:00:00,107.0,109.3,106.33,107.04,427470.0,107.0,109.3,106.33,107.04,427470.0
2015-10-06 14:00:00,106.95,108.66,106.19,108.29,256740.0,106.95,108.66,106.19,108.29,256740.0
2015-10-06 15:00:00,108.23,110.14,108.1,109.49,460030.0,108.23,110.14,108.1,109.49,460030.0
2015-10-07 09:30:00,110.54,110.95,106.52,109.28,179242.0,110.54,110.95,106.52,109.28,179242.0
2015-10-07 10:00:00,109.18,109.82,106.79,109.0,325205.0,109.18,109.82,106.79,109.0,325205.0
2015-10-07 11:00:00,109.0,110.81,108.2,110.57,285011.0,109.0,110.81,108.2,110.57,285011.0
2015-10-07 12:00:00,110.57,111.28,109.69,110.46,209781.0,110.57,111.28,109.69,110.46,209781.0
2015-10-07 13:00:00,110.47,112.47,110.46,112.0,271771.0,110.47,112.47,110.46,112.0,271771.0
2015-10-07 14:00:00,112.04,112.48,108.31,108.6,276927.0,112.04,112.48,108.31,108.6,276927.0
2015-10-07 15:00:00,108.51,109.77,108.41,109.4,581837.0,108.51,109.77,108.41,109.4,581837.0
2015-10-08 09:30:00,109.25,110.5,106.72,107.88,139675.0,109.25,110.5,106.72,107.88,139675.0
2015-10-08 10:00:00,107.97,108.7,105.58,105.83,321533.0,107.97,108.7,105.58,105.83,321533.0
2015-10-08 11:00:00,105.83,106.0,102.96,105.2,426976.0,105.83,106.0,102.96,105.2,426976.0
2015-10-08 12:00:00,105.2,106.42,104.82,105.09,296371.0,105.2,106.42,104.82,105.09,296371.0
2015-10-08 13:00:00,105.07,106.98,105.07,105.85,244148.0,105.07,106.98,105.07,105.85,244148.0
2015-10-08 14:00:00,105.98,107.88,105.5,107.28,328558.0,105.98,107.88,105.5,107.28,328558.0
2015-10-08 15:00:00,107.21,109.58,107.21,109.04,622233.0,107.21,109.58,107.21,109.04,622233.0
2015-10-09 09:30:00,109.42,111.35,107.72,110.28,148784.0,109.42,111.35,107.72,110.28,148784.0
2015-10-09 10:00:00,110.08,112.5,109.87,110.87,217048.0,110.08,112.5,109.87,110.87,217048.0
2015-10-09 11:00:00,110.72,110.86,108.73,110.07,184627.0,110.72,110.86,108.73,110.07,184627.0
2015-10-09 12:00:00,110.07,110.55,109.05,109.1,129056.0,110.07,110.55,109.05,109.1,129056.0
2015-10-09 13:00:00,109.14,109.83,108.71,109.6,127557.0,109.14,109.83,108.71,109.6,127557.0
2015-10-09 14:00:00,109.65,109.91,108.55,109.11,118879.0,109.65,109.91,108.55,109.11,118879.0
2015-10-09 15:00:00,109.14,110.1,108.93,110.02,281013.0,109.14,110.1,108.93,110.02,281013.0
2015-10-12 09:30:00,111.02,111.97,109.08,111.12,105976.0,111.02,111.97,109.08,111.12,105976.0
2015-10-12 10:00:00,111.22,111.85,109.7,111.85,143663.0,111.22,111.85,109.7,111.85,143663.0
2015-10-12 11:00:00,111.76,113.25,111.62,112.87,248542.0,111.76,113.25,111.62,112.87,248542.0
2015-10-12 12:00:00,112.93,114.25,112.87,113.32,179261.0,112.93,114.25,112.87,113.32,179261.0
2015-10-12 13:00:00,113.37,113.47,112.51,113.18,222182.0,113.37,113.47,112.51,113.18,222182.0
2015-10-12 14:00:00,113.34,113.9,113.1,113.29,161378.0,113.34,113.9,113.1,113.29,161378.0
2015-10-12 15:00:00,113.26,114.08,112.94,113.25,412558.0,113.26,114.08,112.94,113.25,412558.0
2015-10-13 09:30:00,112.51,114.56,111.99,112.33,78146.0,112.51,114.56,111.99,112.33,78146.0
2015-10-13 10:00:00,112.62,113.8,112.0,113.27,133327.0,112.62,113.8,112.0,113.27,133327.0
2015-10-13 11:00:00,113.33,114.48,112.0,112.37,153022.0,113.33,114.48,112.0,112.37,153022.0
2015-10-13 12:00:00,112.26,112.52,111.25,111.25,83587.0,112.26,112.52,111.25,111.25,83587.0
2015-10-13 13:00:00,111.24,111.51,110.74,111.16,99991.0,111.24,111.51,110.74,111.16,99991.0
2015-10-13 14:00:00,111.1,111.88,110.49,111.27,176170.0,111.1,111.88,110.49,111.27,176170.0
2015-10-13 15:00:00,111.33,111.33,109.17,109.4,549640.0,111.33,111.33,109.17,109.4,549640.0
2015-10-14 09:30:00,109.81,112.22,109.63,111.41,153317.0,109.81,112.22,109.63,111.41,153317.0
2015-10-14 10:00:00,111.42,112.41,109.84,112.22,287092.0,111.42,112.41,109.84,112.22,287092.0
2015-10-14 11:00:00,112.21,113.0,111.7,112.23,264198.0,112.21,113.0,111.7,112.23,264198.0
2015-10-14 12:00:00,112.17,114.17,111.55,113.56,236249.0,112.17,114.17,111.55,113.56,236249.0
2015-10-14 13:00:00,113.6,114.15,112.92,113.58,202839.0,113.6,114.15,112.92,113.58,202839.0
2015-10-14 14:00:00,113.57,114.95,112.55,112.98,269951.0,113.57,114.95,112.55,112.98,269951.0
2015-10-14 15:00:00,113.08,113.69,112.35,113.35,458751.0,113.08,113.69,112.35,113.35,458751.0
2015-10-15 09:30:00,113.07,113.77,111.94,112.39,180270.0,113.07,113.77,111.94,112.39,180270.0
2015-10-15 10:00:00,112.32,114.43,111.47,113.25,167769.0,112.32,114.43,111.47,113.25,167769.0
2015-10-15 11:00:00,113.51,113.69,112.31,112.72,179779.0,113.51,113.69,112.31,112.72,179779.0
2015-10-15 12:00:00,112.67,113.71,112.24,112.24,132894.0,112.67,113.71,112.24,112.24,132894.0
2015-10-15 13:00:00,112.28,113.42,112.19,113.35,178200.0,112.28,113.42,112.19,113.35,178200.0
2015-10-15 14:00:00,113.43,114.56,113.1,114.04,221112.0,113.43,114.56,113.1,114.04,221112.0
2015-10-15 15:00:00,114.03,115.88,113.66,115.79,591486.0,114.03,115.88,113.66,115.79,591486.0
2015-10-16 09:30:00,115.75,118.83,113.83,116.8,214250.0,115.75,118.83,113.83,116.8,214250.0
2015-10-16 10:00:00,116.87,117.08,114.69,115.44,151783.0,116.87,117.08,114.69,115.44,151783.0
2015-10-16 11:00:00,115.61,115.86,113.97,114.4,170216.0,115.61,115.86,113.97,114.4,170216.0
2015-10-16 12:00:00,114.4,114.51,113.29,113.81,118506.0,114.4,114.51,113.29,113.81,118506.0
2015-10-16 13:00:00,113.89,113.97,112.5,113.04,156629.0,113.89,113.97,112.5,113.04,156629.0
2015-10-16 14:00:00,113.05,113.93,112.86,113.19,138892.0,113.05,113.93,112.86,113.19,138892.0
2015-10-16 15:00:00,113.15,114.64,113.02,114.02,437785.0,113.15,114.64,113.02,114.02,437785.0
2015-10-19 09:30:00,113.43,115.18,112.88,114.89,112905.0,113.43,115.18,112.88,114.89,112905.0
2015-10-19 10:00:00,114.82,116.04,114.19,114.87,326530.0,114.82,116.04,114.19,114.87,326530.0
2015-10-19 11:00:00,114.74,117.49,114.42,117.43,157960.0,114.74,117.49,114.42,117.43,157960.0
2015-10-19 12:00:00,117.49,117.58,114.32,115.02,222845.0,117.49,117.58,114.32,115.02,222845.0
2015-10-19 13:00:00,114.98,115.16,112.75,114.03,170321.0,114.98,115.16,112.75,114.03,170321.0
2015-10-19 14:00:00,114.04,115.62,113.57,115.62,151602.0,114.04,115.62,113.57,115.62,151602.0
2015-10-19 15:00:00,115.69,116.66,115.02,115.97,274331.0,115.69,116.66,115.02,115.97,274331.0
2015-10-20 09:30:00,115.71,115.87,113.92,114.38,95930.0,115.71,115.87,113.92,114.38,95930.0
2015-10-20 10:00:00,114.42,114.76,112.55,113.17,240942.0,114.42,114.76,112.55,113.17,240942.0
2015-10-20 11:00:00,113.17,113.28,112.02,112.4,211936.0,113.17,113.28,112.02,112.4,211936.0
2015-10-20 12:00:00,112.43,112.43,110.44,111.83,147255.0,112.43,112.43,110.44,111.83,147255.0
2015-10-20 13:00:00,111.99,112.01,110.36,111.01,124374.0,111.99,112.01,110.36,111.01,124374.0
2015-10-20 14:00:00,110.98,111.64,110.84,111.34,169036.0,110.98,111.64,110.84,111.34,169036.0
2015-10-20 15:00:00,111.45,111.76,110.07,110.25,344811.0,111.45,111.76,110.07,110.25,344811.0
2015-10-21 09:30:00,112.01,112.41,110.45,111.38,125529.0,112.01,112.41,110.45,111.38,125529.0
2015-10-21 10:00:00,111.21,111.21,106.73,108.22,257581.0,111.21,111.21,106.73,108.22,257581.0
2015-10-21 11:00:00,108.22,109.76,106.88,108.44,209969.0,108.22,109.76,106.88,108.44,209969.0
2015-10-21 12:00:00,108.32,109.44,107.96,108.74,106185.0,108.32,109.44,107.96,108.74,106185.0
2015-10-21 13:00:00,108.5,108.7,106.3,107.86,142170.0,108.5,108.7,106.3,107.86,142170.0
2015-10-21 14:00:00,107.67,111.0,107.67,110.63,153313.0,107.67,111.0,107.67,110.63,153313.0
2015-10-21 15:00:00,110.63,111.25,109.4,109.62,249819.0,110.63,111.25,109.4,109.62,249819.0
2015-10-22 09:30:00,109.87,110.53,107.66,110.39,68931.0,109.87,110.53,107.66,110.39,68931.0
2015-10-22 10:00:00,110.43,111.24,109.75,110.54,172173.0,110.43,111.24,109.75,110.54,172173.0
2015-10-22 11:00:00,110.57,111.29,107.94,108.35,165688.0,110.57,111.29,107.94,108.35,165688.0
2015-10-22 12:00:00,108.39,110.45,108.05,109.45,205019.0,108.39,110.45,108.05,109.45,205019.0
2015-10-22 13:00:00,109.38,109.43,107.95,107.99,137322.0,109.38,109.43,107.95,107.99,137322.0
2015-10-22 14:00:00,107.99,109.12,107.46,108.82,336537.0,107.99,109.12,107.46,108.82,336537.0
2015-10-22 15:00:00,108.67,109.95,108.66,109.49,366159.0,108.67,109.95,108.66,109.49,366159.0
2015-10-23 09:30:00,110.81,112.99,110.08,112.49,80894.0,110.81,112.99,110.08,112.49,80894.0
2015-10-23 10:00:00,112.46,113.05,111.09,111.63,222905.0,112.46,113.05,111.09,111.63,222905.0
2015-10-23 11:00:00,111.7,112.38,111.01,111.74,104236.0,111.7,112.38,111.01,111.74,104236.0
2015-10-23 12:00:00,111.82,112.77,111.53,112.56,152420.0,111.82,112.77,111.53,112.56,152420.0
2015-10-23 13:00:00,112.42,113.4,112.24,113.04,166895.0,112.42,113.4,112.24,113.04,166895.0
2015-10-23 14:00:00,113.17,114.55,112.8,114.03,167679.0,113.17,114.55,112.8,114.03,167679.0
2015-10-23 15:00:00,114.09,114.47,112.91,114.37,314595.0,114.09,114.47,112.91,114.37,314595.0
2015-10-26 09:30:00,114.29,114.83,112.11,112.33,85780.0,114.29,114.83,112.11,112.33,85780.0
2015-10-26 10:00:00,112.32,117.28,112.23,116.28,231209.0,112.32,117.28,112.23,116.28,231209.0
2015-10-26 11:00:00,116.34,116.34,114.25,114.9,253955.0,116.34,116.34,114.25,114.9,253955.0
2015-10-26 12:00:00,114.67,115.93,114.67,114.9,114246.0,114.67,115.93,114.67,114.9,114246.0
2015-10-26 13:00:00,114.89,115.73,114.22,114.39,153803.0,114.89,115.73,114.22,114.39,153803.0
2015-10-26 14:00:00,114.21,115.2,114.02,115.03,115354.0,114.21,115.2,114.02,115.03,115354.0
2015-10-26 15:00:00,115.03,115.16,114.48,114.77,250019.0,115.03,115.16,114.48,114.77,250019.0
2015-10-27 09:30:00,114.84,116.91,113.5,116.35,113858.0,114.84,116.91,113.5,116.35,113858.0
2015-10-27 10:00:00,115.96,116.83,115.57,116.49,167242.0,115.96,116.83,115.57,116.49,167242.0
2015-10-27 11:00:00,116.47,118.0,116.46,117.91,191524.0,116.47,118.0,116.46,117.91,191524.0
2015-10-27 12:00:00,117.9,117.97,116.15,116.68,185036.0,117.9,117.97,116.15,116.68,185036.0
2015-10-27 13:00:00,116.53,118.0,116.32,117.99,160581.0,116.53,118.0,116.32,117.99,160581.0
2015-10-27 14:00:00,117.92,118.65,117.32,118.53,230086.0,117.92,118.65,117.32,118.53,230086.0
2015-10-27 15:00:00,118.64,121.11,118.54,121.01,885823.0,118.64,121.11,118.54,121.01,885823.0
2015-10-28 09:30:00,120.4,121.87,119.12,120.48,238022.0,120.4,121.87,119.12,120.48,238022.0
2015-10-28 10:00:00,120.48,121.58,119.0,119.36,764665.0,120.48,121.58,119.0,119.36,764665.0
2015-10-28 11:00:00,119.36,120.48,118.19,118.56,319498.0,119.36,120.48,118.19,118.56,319498.0
2015-10-28 12:00:00,118.56,119.29,117.86,119.08,442032.0,118.56,119.29,117.86,119.08,442032.0
2015-10-28 13:00:00,119.08,119.47,118.24,118.75,292469.0,119.08,119.47,118.24,118.75,292469.0
2015-10-28 14:00:00,118.46,119.0,116.52,118.56,367071.0,118.46,119.0,116.52,118.56,367071.0
2015-10-28 15:00:00,118.61,120.34,117.72,120.1,598334.0,118.61,120.34,117.72,120.1,598334.0
2015-10-29 09:30:00,126.56,128.4,122.68,125.0,506388.0,126.56,128.4,122.68,125.0,506388.0
2015-10-29 10:00:00,125.04,127.82,124.97,127.82,577342.0,125.04,127.82,124.97,127.82,577342.0
2015-10-29 11:00:00,127.7,129.13,127.28,127.47,427908.0,127.7,129.13,127.28,127.47,427908.0
2015-10-29 12:00:00,127.49,128.48,125.88,128.08,319533.0,127.49,128.48,125.88,128.08,319533.0
2015-10-29 13:00:00,128.0,128.0,125.01,125.78,324179.0,128.0,128.0,125.01,125.78,324179.0
2015-10-29 14:00:00,125.67,126.19,124.29,125.06,292386.0,125.67,126.19,124.29,125.06,292386.0
2015-10-29 15:00:00,125.07,126.62,125.06,126.17,535893.0,125.07,126.62,125.06,126.17,535893.0
2015-10-30 09:30:00,126.93,126.93,123.0,123.13,158760.0,126.93,126.93,123.0,123.13,158760.0
2015-10-30 10:00:00,123.41,126.0,122.69,124.77,255043.0,123.41,126.0,122.69,124.77,255043.0
2015-10-30 11:00:00,124.76,126.48,124.75,126.2,260214.0,124.76,126.48,124.75,126.2,260214.0
2015-10-30 12:00:00,126.17,126.36,125.09,125.97,148784.0,126.17,126.36,125.09,125.97,148784.0
2015-10-30 13:00:00,125.98,126.88,125.95,126.51,131225.0,125.98,126.88,125.95,126.51,131225.0
2015-10-30 14:00:00,126.51,126.67,125.48,125.71,148760.0,126.51,126.67,125.48,125.71,148760.0
2015-10-30 15:00:00,125.81,125.89,124.54,124.68,377780.0,125.81,125.89,124.54,124.68,377780.0
2015-11-02 09:30:00,123.6,127.0,122.71,126.99,139615.0,123.6,127.0,122.71,126.99,139615.0
2015-11-02 10:00:00,127.0,127.52,125.82,127.5,413643.0,127.0,127.52,125.82,127.5,413643.0
2015-11-02 11:00:00,127.52,128.35,126.16,126.36,105598.0,127.52,128.35,126.16,126.36,105598.0
2015-11-02 12:00:00,126.38,126.86,125.64,126.56,125130.0,126.38,126.86,125.64,126.56,125130.0
2015-11-02 13:00:00,126.58,126.73,125.13,125.51,138801.0,126.58,126.73,125.13,125.51,138801.0
2015-11-02 14:00:00,125.55,126.85,125.49,126.6,174272.0,125.55,126.85,125.49,126.6,174272.0
2015-11-02 15:00:00,126.59,127.16,126.36,126.94,282242.0,126.59,127.16,126.36,126.94,282242.0
2015-11-03 09:30:00,127.21,127.4,125.61,126.3,100073.0,127.21,127.4,125.61,126.3,100073.0
2015-11-03 10:00:00,126.34,128.24,126.25,127.1,225108.0,126.34,128.24,126.25,127.1,225108.0
2015-11-03 11:00:00,127.17,128.19,126.82,128.08,238165.0,127.17,128.19,126.82,128.08,238165.0
2015-11-03 12:00:00,128.17,128.98,127.94,128.92,178786.0,128.17,128.98,127.94,128.92,178786.0
2015-11-03 13:00:00,128.78,128.84,127.48,128.03,138694.0,128.78,128.84,127.48,128.03,138694.0
2015-11-03 14:00:00,128.2,128.2,127.58,127.75,107882.0,128.2,128.2,127.58,127.75,107882.0
2015-11-03 15:00:00,127.71,128.42,127.45,128.37,372343.0,127.71,128.42,127.45,128.37,372343.0
2015-11-04 09:30:00,128.88,128.94,124.14,124.15,203660.0,128.88,128.94,124.14,124.15,203660.0
2015-11-04 10:00:00,124.46,126.2,123.29,123.37,254388.0,124.46,126.2,123.29,123.37,254388.0
2015-11-04 11:00:00,123.19,124.28,122.56,123.42,146176.0,123.19,124.28,122.56,123.42,146176.0
2015-11-04 12:00:00,123.31,124.22,123.02,123.7,119130.0,123.31,124.22,123.02,123.7,119130.0
2015-11-04 13:00:00,123.8,124.31,123.14,124.21,94142.0,123.8,124.31,123.14,124.21,94142.0
2015-11-04 14:00:00,124.22,125.27,124.07,124.85,232823.0,124.22,125.27,124.07,124.85,232823.0
2015-11-04 15:00:00,124.95,125.44,124.62,124.91,220515.0,124.95,125.44,124.62,124.91,220515.0
2015-11-05 09:30:00,125.0,126.34,124.07,124.87,101675.0,125.0,126.34,124.07,124.87,101675.0
2015-11-05 10:00:00,124.71,125.47,122.16,122.4,160815.0,124.71,125.47,122.16,122.4,160815.0
2015-11-05 11:00:00,122.51,123.51,122.32,122.71,177753.0,122.51,123.51,122.32,122.71,177753.0
2015-11-05 12:00:00,122.82,123.69,122.62,123.69,91805.0,122.82,123.69,122.62,123.69,91805.0
2015-11-05 13:00:00,123.8,123.8,122.34,122.37,215283.0,123.8,123.8,122.34,122.37,215283.0
2015-11-05 14:00:00,122.41,122.91,121.82,122.46,150266.0,122.41,122.91,121.82,122.46,150266.0
2015-11-05 15:00:00,122.46,122.79,121.89,121.89,283110.0,122.46,122.79,121.89,121.89,283110.0
2015-11-06 09:30:00,120.25,121.34,119.06,119.97,269644.0,120.25,121.34,119.06,119.97,269644.0
2015-11-06 10:00:00,120.29,120.82,118.52,119.46,524712.0,120.29,120.82,118.52,119.46,524712.0
2015-11-06 11:00:00,119.5,120.5,118.65,119.75,626000.0,119.5,120.5,118.65,119.75,626000.0
2015-11-06 12:00:00,119.83,119.99,118.54,118.91,332470.0,119.83,119.99,118.54,118.91,332470.0
2015-11-06 13:00:00,118.99,119.41,117.16,118.55,602576.0,118.99,119.41,117.16,118.55,602576.0
2015-11-06 14:00:00,118.57,118.88,117.01,117.16,508372.0,118.57,118.88,117.01,117.16,508372.0
2015-11-06 15:00:00,117.18,118.28,117.16,117.94,853842.0,117.18,118.28,117.16,117.94,853842.0
2015-11-09 09:30:00,117.7,120.11,116.94,119.27,72582.0,117.7,120.11,116.94,119.27,72582.0
2015-11-09 10:00:00,119.11,119.94,117.25,119.78,183560.0,119.11,119.94,117.25,119.78,183560.0
2015-11-09 11:00:00,119.78,119.88,117.68,117.87,240695.0,119.78,119.88,117.68,117.87,240695.0
2015-11-09 12:00:00,117.92,119.15,117.75,118.33,153817.0,117.92,119.15,117.75,118.33,153817.0
2015-11-09 13:00:00,118.34,118.72,117.91,118.3,87994.0,118.34,118.72,117.91,118.3,87994.0
2015-11-09 14:00:00,118.16,119.16,118.05,118.59,149856.0,118.16,119.16,118.05,118.59,149856.0
2015-11-09 15:00:00,118.62,119.45,118.24,118.84,222144.0,118.62,119.45,118.24,118.84,222144.0
2015-11-10 09:30:00,118.8,119.95,117.64,118.51,80071.0,118.8,119.95,117.64,118.51,80071.0
2015-11-10 10:00:00,118.33,118.63,117.62,117.87,133261.0,118.33,118.63,117.62,117.87,133261.0
2015-11-10 11:00:00,117.91,118.38,117.66,118.24,77687.0,117.91,118.38,117.66,118.24,77687.0
2015-11-10 12:00:00,118.2,118.36,117.56,117.91,84786.0,118.2,118.36,117.56,117.91,84786.0
2015-11-10 13:00:00,117.91,118.59,117.59,118.28,92104.0,117.91,118.59,117.59,118.28,92104.0
2015-11-10 14:00:00,118.32,118.73,117.56,118.13,122680.0,118.32,118.73,117.56,118.13,122680.0
2015-11-10 15:00:00,118.09,118.97,117.91,118.91,182162.0,118.09,118.97,117.91,118.91,182162.0
2015-11-11 09:30:00,119.59,119.9,117.52,118.95,164502.0,119.59,119.9,117.52,118.95,164502.0
2015-11-11 10:00:00,118.96,119.07,117.99,118.52,88679.0,118.96,119.07,117.99,118.52,88679.0
2015-11-11 11:00:00,118.52,118.94,118.16,118.94,144108.0,118.52,118.94,118.16,118.94,144108.0
2015-11-11 12:00:00,118.89,119.9,118.68,119.22,92312.0,118.89,119.9,118.68,119.22,92312.0
2015-11-11 13:00:00,119.23,119.33,118.51,118.82,85686.0,119.23,119.33,118.51,118.82,85686.0
2015-11-11 14:00:00,118.92,119.14,118.07,118.26,109938.0,118.92,119.14,118.07,118.26,109938.0
2015-11-11 15:00:00,118.18,118.62,118.02,118.19,174045.0,118.18,118.62,118.02,118.19,174045.0
2015-11-12 09:30:00,117.78,118.29,117.05,117.58,40237.0,117.78,118.29,117.05,117.58,40237.0
2015-11-12 10:00:00,117.28,118.94,116.87,118.44,85786.0,117.28,118.94,116.87,118.44,85786.0
2015-11-12 11:00:00,118.46,119.11,117.94,118.21,113835.0,118.46,119.11,117.94,118.21,113835.0
2015-11-12 12:00:00,118.31,118.66,117.9,118.41,75142.0,118.31,118.66,117.9,118.41,75142.0
2015-11-12 13:00:00,118.39,118.63,117.68,117.95,69973.0,118.39,118.63,117.68,117.95,69973.0
2015-11-12 14:00:00,117.97,118.3,117.11,117.55,166311.0,117.97,118.3,117.11,117.55,166311.0
2015-11-12 15:00:00,117.58,117.91,117.12,117.3,252477.0,117.58,117.91,117.12,117.3,252477.0
2015-11-13 09:30:00,117.13,120.4,116.78,120.03,94738.0,117.13,120.4,116.78,120.03,94738.0
2015-11-13 10:00:00,120.0,122.52,119.81,122.52,255766.0,120.0,122.52,119.81,122.52,255766.0
2015-11-13 11:00:00,122.42,122.52,120.95,121.13,275673.0,122.42,122.52,120.95,121.13,275673.0
2015-11-13 12:00:00,121.07,122.39,120.97,122.28,183504.0,121.07,122.39,120.97,122.28,183504.0
2015-11-13 13:00:00,122.27,122.94,121.84,122.25,281206.0,122.27,122.94,121.84,122.25,281206.0
2015-11-13 14:00:00,122.22,122.55,121.6,121.97,316008.0,122.22,122.55,121.6,121.97,316008.0
2015-11-13 15:00:00,122.06,123.09,122.0,123.05,494064.0,122.06,123.09,122.0,123.05,494064.0
2015-11-16 09:30:00,122.28,123.75,121.52,122.45,203792.0,122.28,123.75,121.52,122.45,203792.0
2015-11-16 10:00:00,122.57,124.3,122.15,122.17,255857.0,122.57,124.3,122.15,122.17,255857.0
2015-11-16 11:00:00,122.03,123.09,121.73,122.8,158776.0,122.03,123.09,121.73,122.8,158776.0
2015-11-16 12:00:00,122.76,123.67,122.38,123.52,97348.0,122.76,123.67,122.38,123.52,97348.0
2015-11-16 13:00:00,123.52,124.0,122.93,123.38,104237.0,123.52,124.0,122.93,123.38,104237.0
2015-11-16 14:00:00,123.42,125.13,123.05,124.9,142950.0,123.42,125.13,123.05,124.9,142950.0
2015-11-16 15:00:00,124.89,125.5,124.8,125.36,367123.0,124.89,125.5,124.8,125.36,367123.0
2015-11-17 09:30:00,125.08,126.34,124.27,126.34,67056.0,125.08,126.34,124.27,126.34,67056.0
2015-11-17 10:00:00,126.55,128.2,125.86,128.0,213668.0,126.55,128.2,125.86,128.0,213668.0
2015-11-17 11:00:00,127.98,128.1,126.86,127.45,109143.0,127.98,128.1,126.86,127.45,109143.0
2015-11-17 12:00:00,127.51,127.83,127.1,127.6,93882.0,127.51,127.83,127.1,127.6,93882.0
2015-11-17 13:00:00,127.66,128.17,127.33,128.03,158295.0,127.66,128.17,127.33,128.03,158295.0
2015-11-17 14:00:00,128.03,128.23,127.24,127.75,171873.0,128.03,128.23,127.24,127.75,171873.0
2015-11-17 15:00:00,127.76,128.36,127.35,128.3,419629.0,127.76,128.36,127.35,128.3,419629.0
2015-11-18 09:30:00,128.01,129.28,127.84,128.47,80129.0,128.01,129.28,127.84,128.47,80129.0
2015-11-18 10:00:00,128.77,129.48,128.6,128.92,127539.0,128.77,129.48,128.6,128.92,127539.0
2015-11-18 11:00:00,128.85,131.35,128.75,131.11,227309.0,128.85,131.35,128.75,131.11,227309.0
2015-11-18 12:00:00,131.07,132.03,130.73,131.4,149260.0,131.07,132.03,130.73,131.4,149260.0
2015-11-18 13:00:00,131.35,132.18,131.35,132.01,130914.0,131.35,132.18,131.35,132.01,130914.0
2015-11-18 14:00:00,132.01,132.79,131.76,132.78,248867.0,132.01,132.79,131.76,132.78,248867.0
2015-11-18 15:00:00,132.79,133.42,132.24,133.26,453133.0,132.79,133.42,132.24,133.26,453133.0
2015-11-19 09:30:00,133.01,134.0,131.01,132.56,99932.0,133.01,134.0,131.01,132.56,99932.0
2015-11-19 10:00:00,132.6,132.62,130.12,130.5,159219.0,132.6,132.62,130.12,130.5,159219.0
2015-11-19 11:00:00,130.66,131.34,130.23,130.54,78777.0,130.66,131.34,130.23,130.54,78777.0
2015-11-19 12:00:00,130.59,131.41,130.21,130.44,107405.0,130.59,131.41,130.21,130.44,107405.0
2015-11-19 13:00:00,130.37,130.88,130.15,130.62,67044.0,130.37,130.88,130.15,130.62,67044.0
2015-11-19 14:00:00,130.62,131.0,129.77,130.1,164589.0,130.62,131.0,129.77,130.1,164589.0
2015-11-19 15:00:00,130.13,130.38,129.79,130.07,184383.0,130.13,130.38,129.79,130.07,184383.0
2015-11-20 09:30:00,132.54,133.64,131.01,132.57,168626.0,132.54,133.64,131.01,132.57,168626.0
2015-11-20 10:00:00,132.35,132.88,131.3,131.83,114901.0,132.35,132.88,131.3,131.83,114901.0
2015-11-20 11:00:00,131.91,133.5,131.76,132.82,239858.0,131.91,133.5,131.76,132.82,239858.0
2015-11-20 12:00:00,132.77,132.91,131.28,131.42,158607.0,132.77,132.91,131.28,131.42,158607.0
2015-11-20 13:00:00,131.37,132.31,130.82,131.19,195574.0,131.37,132.31,130.82,131.19,195574.0
2015-11-20 14:00:00,131.13,131.54,130.64,130.66,201152.0,131.13,131.54,130.64,130.66,201152.0
2015-11-20 15:00:00,130.59,131.04,130.11,130.53,341069.0,130.59,131.04,130.11,130.53,341069.0
2015-11-23 09:30:00,130.78,133.85,130.11,133.85,115052.0,130.78,133.85,130.11,133.85,115052.0
2015-11-23 10:00:00,133.77,134.71,131.5,132.12,156964.0,133.77,134.71,131.5,132.12,156964.0
2015-11-23 11:00:00,132.08,133.34,131.98,132.89,58780.0,132.08,133.34,131.98,132.89,58780.0
2015-11-23 12:00:00,132.74,133.0,131.98,132.14,69468.0,132.74,133.0,131.98,132.14,69468.0
2015-11-23 13:00:00,132.16,132.49,131.97,131.97,75762.0,132.16,132.49,131.97,131.97,75762.0
2015-11-23 14:00:00,132.02,132.3,131.3,131.82,78805.0,132.02,132.3,131.3,131.82,78805.0
2015-11-23 15:00:00,131.84,132.41,131.65,132.3,199315.0,131.84,132.41,131.65,132.3,199315.0
2015-11-24 09:30:00,130.73,132.83,130.08,132.05,79332.0,130.73,132.83,130.08,132.05,79332.0
2015-11-24 10:00:00,131.9,132.36,131.16,131.16,140819.0,131.9,132.36,131.16,131.16,140819.0
2015-11-24 11:00:00,131.19,131.55,130.83,131.19,113778.0,131.19,131.55,130.83,131.19,113778.0
2015-11-24 12:00:00,131.19,131.74,131.11,131.72,60999.0,131.19,131.74,131.11,131.72,60999.0
2015-11-24 13:00:00,131.76,132.72,131.73,132.28,83043.0,131.76,132.72,131.73,132.28,83043.0
2015-11-24 14:00:00,132.28,132.41,131.09,132.27,94784.0,132.28,132.41,131.09,132.27,94784.0
2015-11-24 15:00:00,132.2,133.2,132.15,133.13,259806.0,132.2,133.2,132.15,133.13,259806.0
2015-11-25 09:30:00,133.16,133.9,133.14,133.83,36742.0,133.16,133.9,133.14,133.83,36742.0
2015-11-25 10:00:00,133.74,134.0,132.03,132.72,79908.0,133.74,134.0,132.03,132.72,79908.0
2015-11-25 11:00:00,132.65,133.1,131.94,132.66,67381.0,132.65,133.1,131.94,132.66,67381.0
2015-11-25 12:00:00,132.76,133.16,132.45,132.55,49013.0,132.76,133.16,132.45,132.55,49013.0
2015-11-25 13:00:00,132.46,132.46,131.56,132.08,58749.0,132.46,132.46,131.56,132.08,58749.0
2015-11-25 14:00:00,132.09,132.32,131.59,131.69,76942.0,132.09,132.32,131.59,131.69,76942.0
2015-11-25 15:00:00,131.69,132.17,131.6,131.98,108249.0,131.69,132.17,131.6,131.98,108249.0
2015-11-27 09:30:00,132.63,134.23,132.63,133.95,46919.0,132.63,134.23,132.63,133.95,46919.0
2015-11-27 10:00:00,134.07,134.15,133.17,133.38,48531.0,134.07,134.15,133.17,133.38,48531.0
2015-11-27 11:00:00,133.42,133.82,132.63,133.3,77485.0,133.42,133.82,132.63,133.3,77485.0
2015-11-27 12:00:00,133.29,133.48,132.88,133.11,61695.0,133.29,133.48,132.88,133.11,61695.0
2015-11-30 09:30:00,133.02,133.41,131.08,131.34,61686.0,133.02,133.41,131.08,131.34,61686.0
2015-11-30 10:00:00,131.17,131.78,129.53,130.34,109125.0,131.17,131.78,129.53,130.34,109125.0
2015-11-30 11:00:00,130.32,131.19,130.32,130.63,46374.0,130.32,131.19,130.32,130.63,46374.0
2015-11-30 12:00:00,130.63,130.65,129.86,130.07,63674.0,130.63,130.65,129.86,130.07,63674.0
2015-11-30 13:00:00,129.98,130.55,129.48,130.29,64590.0,129.98,130.55,129.48,130.29,64590.0
2015-11-30 14:00:00,130.27,130.58,129.99,130.19,74407.0,130.27,130.58,129.99,130.19,74407.0
2015-11-30 15:00:00,130.16,130.4,129.2,129.37,349483.0,130.16,130.4,129.2,129.37,349483.0
2015-12-01 09:30:00,131.0,132.81,129.42,131.34,106532.0,131.0,132.81,129.42,131.34,106532.0
2015-12-01 10:00:00,131.38,131.49,128.04,129.01,172496.0,131.38,131.49,128.04,129.01,172496.0
2015-12-01 11:00:00,129.03,129.5,128.14,129.25,95758.0,129.03,129.5,128.14,129.25,95758.0
2015-12-01 12:00:00,129.25,130.85,129.25,130.48,115388.0,129.25,130.85,129.25,130.48,115388.0
2015-12-01 13:00:00,130.5,130.58,129.41,129.81,90913.0,130.5,130.58,129.41,129.81,90913.0
2015-12-01 14:00:00,129.81,130.14,129.52,129.52,74735.0,129.81,130.14,129.52,129.52,74735.0
2015-12-01 15:00:00,129.5,130.61,129.5,130.36,198003.0,129.5,130.61,129.5,130.36,198003.0
2015-12-02 09:30:00,130.63,131.51,129.6,131.35,109613.0,130.63,131.51,129.6,131.35,109613.0
2015-12-02 10:00:00,131.3,132.56,130.34,132.44,123664.0,131.3,132.56,130.34,132.44,123664.0
2015-12-02 11:00:00,132.23,132.41,130.37,130.86,62190.0,132.23,132.41,130.37,130.86,62190.0
2015-12-02 12:00:00,130.91,131.9,130.65,131.67,53623.0,130.91,131.9,130.65,131.67,53623.0
2015-12-02 13:00:00,131.61,132.11,131.15,131.3,48199.0,131.61,132.11,131.15,131.3,48199.0
2015-12-02 14:00:00,131.18,131.18,129.84,129.84,64189.0,131.18,131.18,129.84,129.84,64189.0
2015-12-02 15:00:00,129.8,130.73,129.72,130.42,175822.0,129.8,130.73,129.72,130.42,175822.0
2015-12-03 09:30:00,130.26,130.26,127.01,127.31,67913.0,130.26,130.26,127.01,127.31,67913.0
2015-12-03 10:00:00,127.2,128.71,127.07,127.37,89518.0,127.2,128.71,127.07,127.37,89518.0
2015-12-03 11:00:00,127.55,128.33,127.02,127.26,67322.0,127.55,128.33,127.02,127.26,67322.0
2015-12-03 12:00:00,127.23,127.28,123.54,123.91,185200.0,127.23,127.28,123.54,123.91,185200.0
2015-12-03 13:00:00,123.88,123.92,122.4,122.59,209474.0,123.88,123.92,122.4,122.59,209474.0
2015-12-03 14:00:00,122.71,122.82,120.46,122.03,279356.0,122.71,122.82,120.46,122.03,279356.0
2015-12-03 15:00:00,122.04,122.71,121.61,122.06,407587.0,122.04,122.71,121.61,122.06,407587.0
2015-12-04 09:30:00,122.82,125.87,122.82,124.42,99267.0,122.82,125.87,122.82,124.42,99267.0
2015-12-04 10:00:00,124.4,124.8,122.58,123.35,151739.0,124.4,124.8,122.58,123.35,151739.0
2015-12-04 11:00:00,123.56,124.26,123.34,123.87,109235.0,123.56,124.26,123.34,123.87,109235.0
2015-12-04 12:00:00,123.93,124.5,123.45,124.3,150457.0,123.93,124.5,123.45,124.3,150457.0
2015-12-04 13:00:00,124.3,124.76,124.09,124.37,169730.0,124.3,124.76,124.09,124.37,169730.0
2015-12-04 14:00:00,124.37,124.63,123.93,124.35,131050.0,124.37,124.63,123.93,124.35,131050.0
2015-12-04 15:00:00,124.44,125.74,124.36,125.16,335981.0,124.44,125.74,124.36,125.16,335981.0
2015-12-07 09:30:00,125.35,125.79,122.8,123.12,128446.0,125.35,125.79,122.8,123.12,128446.0
2015-12-07 10:00:00,123.13,123.52,121.75,122.45,137050.0,123.13,123.52,121.75,122.45,137050.0
2015-12-07 11:00:00,122.43,123.19,122.16,122.92,91196.0,122.43,123.19,122.16,122.92,91196.0
2015-12-07 12:00:00,122.9,123.28,122.63,122.71,134319.0,122.9,123.28,122.63,122.71,134319.0
2015-12-07 13:00:00,122.71,123.03,121.99,122.29,113505.0,122.71,123.03,121.99,122.29,113505.0
2015-12-07 14:00:00,122.28,123.04,121.83,122.01,188495.0,122.28,123.04,121.83,122.01,188495.0
2015-12-07 15:00:00,121.95,122.42,121.36,121.78,327267.0,121.95,122.42,121.36,121.78,327267.0
2015-12-08 09:30:00,121.02,123.26,120.01,122.22,107924.0,121.02,123.26,120.01,122.22,107924.0
2015-12-08 10:00:00,122.21,123.38,121.6,122.31,190321.0,122.21,123.38,121.6,122.31,190321.0
2015-12-08 11:00:00,122.4,123.29,121.53,122.49,116054.0,122.4,123.29,121.53,122.49,116054.0
2015-12-08 12:00:00,122.45,122.63,121.27,122.52,157233.0,122.45,122.63,121.27,122.52,157233.0
2015-12-08 13:00:00,122.48,122.83,121.71,122.8,103260.0,122.48,122.83,121.71,122.8,103260.0
2015-12-08 14:00:00,122.8,123.78,122.8,123.38,127120.0,122.8,123.78,122.8,123.38,127120.0
2015-12-08 15:00:00,123.33,123.59,122.61,123.32,249805.0,123.33,123.59,122.61,123.32,249805.0
2015-12-09 09:30:00,122.55,123.13,121.5,121.5,76307.0,122.55,123.13,121.5,121.5,76307.0
2015-12-09 10:00:00,121.5,122.93,120.99,122.28,143780.0,121.5,122.93,120.99,122.28,143780.0
2015-12-09 11:00:00,122.11,122.29,119.86,119.89,117195.0,122.11,122.29,119.86,119.89,117195.0
2015-12-09 12:00:00,119.92,120.89,119.4,120.02,113628.0,119.92,120.89,119.4,120.02,113628.0
2015-12-09 13:00:00,120.01,120.76,120.01,120.57,136496.0,120.01,120.76,120.01,120.57,136496.0
2015-12-09 14:00:00,120.6,120.67,119.98,120.34,256080.0,120.6,120.67,119.98,120.34,256080.0
2015-12-09 15:00:00,120.35,121.53,120.07,120.64,326236.0,120.35,121.53,120.07,120.64,326236.0
2015-12-10 09:30:00,119.55,120.9,119.51,120.32,68143.0,119.55,120.9,119.51,120.32,68143.0
2015-12-10 10:00:00,120.31,121.11,120.15,120.32,179412.0,120.31,121.11,120.15,120.32,179412.0
2015-12-10 11:00:00,120.37,121.95,120.37,121.75,111325.0,120.37,121.95,120.37,121.75,111325.0
2015-12-10 12:00:00,121.79,122.14,121.22,121.86,119078.0,121.79,122.14,121.22,121.86,119078.0
2015-12-10 13:00:00,121.91,122.62,121.85,122.5,75129.0,121.91,122.62,121.85,122.5,75129.0
2015-12-10 14:00:00,122.41,123.12,122.03,122.86,102683.0,122.41,123.12,122.03,122.86,102683.0
2015-12-10 15:00:00,122.89,122.89,121.29,121.87,334537.0,122.89,122.89,121.29,121.87,334537.0
2015-12-11 09:30:00,120.51,122.03,120.01,120.65,96775.0,120.51,122.03,120.01,120.65,96775.0
2015-12-11 10:00:00,120.51,121.12,120.15,120.45,117134.0,120.51,121.12,120.15,120.45,117134.0
2015-12-11 11:00:00,120.48,120.79,120.02,120.02,85127.0,120.48,120.79,120.02,120.02,85127.0
2015-12-11 12:00:00,120.05,120.13,119.03,119.11,179736.0,120.05,120.13,119.03,119.11,179736.0
2015-12-11 13:00:00,119.18,119.74,118.82,119.6,230876.0,119.18,119.74,118.82,119.6,230876.0
2015-12-11 14:00:00,119.6,119.88,117.89,118.08,341348.0,119.6,119.88,117.89,118.08,341348.0
2015-12-11 15:00:00,118.0,118.2,117.23,117.63,763174.0,118.0,118.2,117.23,117.63,763174.0
2015-12-14 09:30:00,117.61,118.4,115.42,117.12,155762.0,117.61,118.4,115.42,117.12,155762.0
2015-12-14 10:00:00,117.18,118.09,115.4,115.7,200896.0,117.18,118.09,115.4,115.7,200896.0
2015-12-14 11:00:00,115.7,115.86,113.73,114.93,183195.0,115.7,115.86,113.73,114.93,183195.0
2015-12-14 12:00:00,114.99,115.14,114.09,114.54,245903.0,114.99,115.14,114.09,114.54,245903.0
2015-12-14 13:00:00,114.54,115.3,113.79,114.54,182234.0,114.54,115.3,113.79,114.54,182234.0
2015-12-14 14:00:00,114.59,115.11,114.05,114.71,245644.0,114.59,115.11,114.05,114.71,245644.0
2015-12-14 15:00:00,114.7,115.83,114.11,115.7,585914.0,114.7,115.83,114.11,115.7,585914.0
2015-12-15 09:30:00,117.04,118.12,115.9,117.27,460644.0,117.04,118.12,115.9,117.27,460644.0
2015-12-15 10:00:00,117.34,117.44,116.19,116.72,389304.0,117.34,117.44,116.19,116.72,389304.0
2015-12-15 11:00:00,116.72,116.76,115.84,116.39,387664.0,116.72,116.76,115.84,116.39,387664.0
2015-12-15 12:00:00,116.39,118.07,116.27,117.49,225375.0,116.39,118.07,116.27,117.49,225375.0
2015-12-15 13:00:00,117.52,118.15,116.39,117.99,1011394.0,117.52,118.15,116.39,117.99,1011394.0
2015-12-15 14:00:00,117.89,118.39,117.85,118.04,231026.0,117.89,118.39,117.85,118.04,231026.0
2015-12-15 15:00:00,118.06,118.08,117.02,117.28,589019.0,118.06,118.08,117.02,117.28,589019.0
2015-12-16 09:30:00,118.27,118.3,116.17,116.63,207391.0,118.27,118.3,116.17,116.63,207391.0
2015-12-16 10:00:00,116.62,117.1,113.77,114.53,285321.0,116.62,117.1,113.77,114.53,285321.0
2015-12-16 11:00:00,114.55,116.04,114.18,115.85,199661.0,114.55,116.04,114.18,115.85,199661.0
2015-12-16 12:00:00,115.82,116.77,115.72,116.58,241908.0,115.82,116.77,115.72,116.58,241908.0
2015-12-16 13:00:00,116.59,116.61,116.24,116.41,356053.0,116.59,116.61,116.24,116.41,356053.0
2015-12-16 14:00:00,116.32,117.27,115.41,116.94,270652.0,116.32,117.27,115.41,116.94,270652.0
2015-12-16 15:00:00,116.95,119.38,116.74,118.53,779176.0,116.95,119.38,116.74,118.53,779176.0
2015-12-17 09:30:00,118.31,119.18,116.44,117.99,112369.0,118.31,119.18,116.44,117.99,112369.0
2015-12-17 10:00:00,117.99,119.29,117.71,117.8,112607.0,117.99,119.29,117.71,117.8,112607.0
2015-12-17 11:00:00,117.79,117.95,116.49,117.43,135727.0,117.79,117.95,116.49,117.43,135727.0
2015-12-17 12:00:00,117.38,117.38,116.47,117.09,78586.0,117.38,117.38,116.47,117.09,78586.0
2015-12-17 13:00:00,117.15,119.22,117.15,119.09,73727.0,117.15,119.22,117.15,119.09,73727.0
2015-12-17 14:00:00,119.08,119.57,118.67,118.87,127148.0,119.08,119.57,118.67,118.87,127148.0
2015-12-17 15:00:00,118.86,119.15,117.92,117.94,299782.0,118.86,119.15,117.92,117.94,299782.0
2015-12-18 09:30:00,117.17,118.6,116.91,118.57,326257.0,117.17,118.6,116.91,118.57,326257.0
2015-12-18 10:00:00,118.63,118.97,117.32,118.31,130518.0,118.63,118.97,117.32,118.31,130518.0
2015-12-18 11:00:00,118.22,119.31,118.09,118.39,96475.0,118.22,119.31,118.09,118.39,96475.0
2015-12-18 12:00:00,118.43,118.93,117.56,117.77,56008.0,118.43,118.93,117.56,117.77,56008.0
2015-12-18 13:00:00,117.8,118.18,117.59,117.93,68363.0,117.8,118.18,117.59,117.93,68363.0
2015-12-18 14:00:00,117.92,118.79,117.68,117.74,102351.0,117.92,118.79,117.68,117.74,102351.0
2015-12-18 15:00:00,117.74,117.87,116.48,116.6,308533.0,117.74,117.87,116.48,116.6,308533.0
2015-12-21 09:30:00,117.43,118.24,116.4,118.15,56183.0,117.43,118.24,116.4,118.15,56183.0
2015-12-21 10:00:00,117.96,119.37,117.96,118.48,82710.0,117.96,119.37,117.96,118.48,82710.0
2015-12-21 11:00:00,118.46,118.46,117.42,118.19,77059.0,118.46,118.46,117.42,118.19,77059.0
2015-12-21 12:00:00,118.23,119.79,118.23,119.69,79747.0,118.23,119.79,118.23,119.69,79747.0
2015-12-21 13:00:00,119.67,120.86,119.67,120.25,102811.0,119.67,120.86,119.67,120.25,102811.0
2015-12-21 14:00:00,120.27,120.62,119.86,120.16,99010.0,120.27,120.62,119.86,120.16,99010.0
2015-12-21 15:00:00,120.14,120.62,119.18,120.55,247062.0,120.14,120.62,119.18,120.55,247062.0
2015-12-22 09:30:00,121.09,122.17,120.08,121.45,95465.0,121.09,122.17,120.08,121.45,95465.0
2015-12-22 10:00:00,121.25,122.97,121.25,121.96,193011.0,121.25,122.97,121.25,121.96,193011.0
2015-12-22 11:00:00,121.98,122.24,121.61,121.85,190743.0,121.98,122.24,121.61,121.85,190743.0
2015-12-22 12:00:00,121.75,121.9,121.03,121.43,82958.0,121.75,121.9,121.03,121.43,82958.0
2015-12-22 13:00:00,121.51,121.6,120.41,121.59,87166.0,121.51,121.6,120.41,121.59,87166.0
2015-12-22 14:00:00,121.58,122.48,121.36,122.38,129537.0,121.58,122.48,121.36,122.38,129537.0
2015-12-22 15:00:00,122.32,122.87,121.92,122.74,351943.0,122.32,122.87,121.92,122.74,351943.0
2015-12-23 09:30:00,123.92,124.02,122.6,123.12,90362.0,123.92,124.02,122.6,123.12,90362.0
2015-12-23 10:00:00,123.21,123.68,123.03,123.23,51554.0,123.21,123.68,123.03,123.23,51554.0
2015-12-23 11:00:00,123.27,123.28,122.41,122.41,102993.0,123.27,123.28,122.41,122.41,102993.0
2015-12-23 12:00:00,122.4,122.92,122.08,122.11,76090.0,122.4,122.92,122.08,122.11,76090.0
2015-12-23 13:00:00,122.24,122.37,121.95,122.2,79755.0,122.24,122.37,121.95,122.2,79755.0
2015-12-23 14:00:00,122.21,124.22,122.2,124.03,299632.0,122.21,124.22,122.2,124.03,299632.0
2015-12-23 15:00:00,124.05,124.14,123.38,123.79,269795.0,124.05,124.14,123.38,123.79,269795.0
2015-12-24 09:30:00,124.38,125.27,124.2,124.68,50820.0,124.38,125.27,124.2,124.68,50820.0
2015-12-24 10:00:00,124.66,124.96,124.26,124.82,41524.0,124.66,124.96,124.26,124.82,41524.0
2015-12-24 11:00:00,124.69,125.38,124.57,125.31,54948.0,124.69,125.38,124.57,125.31,54948.0
2015-12-24 12:00:00,125.29,125.4,124.71,124.84,63087.0,125.29,125.4,124.71,124.84,63087.0
2015-12-28 09:30:00,123.99,124.74,123.09,123.48,25238.0,123.99,124.74,123.09,123.48,25238.0
2015-12-28 10:00:00,123.46,123.74,122.72,123.31,61808.0,123.46,123.74,122.72,123.31,61808.0
2015-12-28 11:00:00,123.54,123.82,123.1,123.57,38063.0,123.54,123.82,123.1,123.57,38063.0
2015-12-28 12:00:00,123.56,124.04,123.33,123.65,40669.0,123.56,124.04,123.33,123.65,40669.0
2015-12-28 13:00:00,123.59,123.7,123.17,123.41,32771.0,123.59,123.7,123.17,123.41,32771.0
2015-12-28 14:00:00,123.42,123.74,123.03,123.4,115682.0,123.42,123.74,123.03,123.4,115682.0
2015-12-28 15:00:00,123.38,124.16,123.15,123.95,151571.0,123.38,124.16,123.15,123.95,151571.0
2015-12-29 09:30:00,124.97,126.54,124.32,126.15,49364.0,124.97,126.54,124.32,126.15,49364.0
2015-12-29 10:00:00,126.12,127.83,126.02,127.81,123205.0,126.12,127.83,126.02,127.81,123205.0
2015-12-29 11:00:00,127.79,129.18,127.78,128.82,154074.0,127.79,129.18,127.78,128.82,154074.0
2015-12-29 12:00:00,128.8,128.84,127.44,127.87,99389.0,128.8,128.84,127.44,127.87,99389.0
2015-12-29 13:00:00,127.93,128.4,127.35,128.26,89448.0,127.93,128.4,127.35,128.26,89448.0
2015-12-29 14:00:00,128.27,128.27,127.52,128.07,101113.0,128.27,128.27,127.52,128.07,101113.0
2015-12-29 15:00:00,128.03,128.42,127.54,127.87,293321.0,128.03,128.42,127.54,127.87,293321.0
2015-12-30 09:30:00,127.68,127.88,125.93,126.72,37262.0,127.68,127.88,125.93,126.72,37262.0
2015-12-30 10:00:00,126.61,127.49,126.43,127.22,110324.0,126.61,127.49,126.43,127.22,110324.0
2015-12-30 11:00:00,127.17,127.76,127.12,127.51,55484.0,127.17,127.76,127.12,127.51,55484.0
2015-12-30 12:00:00,127.47,127.95,127.2,127.46,42059.0,127.47,127.95,127.2,127.46,42059.0
2015-12-30 13:00:00,127.45,127.93,127.09,127.22,32021.0,127.45,127.93,127.09,127.22,32021.0
2015-12-30 14:00:00,127.13,127.48,126.71,127.02,56502.0,127.13,127.48,126.71,127.02,56502.0
2015-12-30 15:00:00,127.01,127.16,126.23,126.39,141404.0,127.01,127.16,126.23,126.39,141404.0
2015-12-31 09:30:00,125.55,126.84,124.9,126.49,38489.0,125.55,126.84,124.9,126.49,38489.0
2015-12-31 10:00:00,126.45,126.7,126.21,126.7,59940.0,126.45,126.7,126.21,126.7,59940.0
2015-12-31 11:00:00,126.72,127.6,126.64,126.97,60571.0,126.72,127.6,126.64,126.97,60571.0
2015-12-31 12:00:00,126.99,127.36,126.54,127.13,29452.0,126.99,127.36,126.54,127.13,29452.0
2015-12-31 13:00:00,127.12,127.13,126.6,126.77,25722.0,127.12,127.13,126.6,126.77,25722.0
2015-12-31 14:00:00,126.76,127.09,126.57,126.72,33309.0,126.76,127.09,126.57,126.72,33309.0
2015-12-31 15:00:00,126.72,127.24,125.79,125.83,218326.0,126.72,127.24,125.79,125.83,218326.0
2016-01-04 09:30:00,123.03,123.87,121.03,122.0,204486.0,123.03,123.87,121.03,122.0,204486.0
2016-01-04 10:00:00,122.0,123.4,121.52,122.57,270218.0,122.0,123.4,121.52,122.57,270218.0
2016-01-04 11:00:00,122.32,122.5,121.14,122.07,291359.0,122.32,122.5,121.14,122.07,291359.0
2016-01-04 12:00:00,122.12,122.54,121.12,121.73,149057.0,122.12,122.54,121.12,121.73,149057.0
2016-01-04 13:00:00,121.71,123.06,121.71,122.57,134578.0,121.71,123.06,121.71,122.57,134578.0
2016-01-04 14:00:00,122.58,122.75,121.82,122.4,266955.0,122.58,122.75,121.82,122.4,266955.0
2016-01-04 15:00:00,122.35,123.03,121.35,122.9,376296.0,122.35,123.03,121.35,122.9,376296.0
2016-01-05 09:30:00,123.89,124.96,121.92,123.66,103977.0,123.89,124.96,121.92,123.66,103977.0
2016-01-05 10:00:00,123.72,124.35,123.03,123.28,145106.0,123.72,124.35,123.03,123.28,145106.0
2016-01-05 11:00:00,123.21,123.46,121.93,122.04,104098.0,123.21,123.46,121.93,122.04,104098.0
2016-01-05 12:00:00,122.17,122.61,121.9,122.42,87567.0,122.17,122.61,121.9,122.42,87567.0
2016-01-05 13:00:00,122.38,123.8,122.23,123.45,69001.0,122.38,123.8,122.23,123.45,69001.0
2016-01-05 14:00:00,123.53,123.53,122.34,122.46,92642.0,123.53,123.53,122.34,122.46,92642.0
2016-01-05 15:00:00,122.51,123.85,122.06,123.45,342232.0,122.51,123.85,122.06,123.45,342232.0
2016-01-06 09:30:00,120.73,121.66,119.51,121.44,187837.0,120.73,121.66,119.51,121.44,187837.0
2016-01-06 10:00:00,121.2,123.17,120.84,122.46,158161.0,121.2,123.17,120.84,122.46,158161.0
2016-01-06 11:00:00,122.45,122.85,121.94,122.13,110949.0,122.45,122.85,121.94,122.13,110949.0
2016-01-06 12:00:00,122.11,122.49,121.69,121.95,156143.0,122.11,122.49,121.69,121.95,156143.0
2016-01-06 13:00:00,121.95,122.44,121.88,122.0,124412.0,121.95,122.44,121.88,122.0,124412.0
2016-01-06 14:00:00,122.0,122.64,120.87,121.09,216455.0,122.0,122.64,120.87,121.09,216455.0
2016-01-06 15:00:00,121.01,122.61,120.99,122.23,309199.0,121.01,122.61,120.99,122.23,309199.0
2016-01-07 09:30:00,119.01,119.82,117.0,118.31,219821.0,119.01,119.82,117.0,118.31,219821.0
2016-01-07 10:00:00,118.28,118.57,116.56,118.06,258483.0,118.28,118.57,116.56,118.06,258483.0
2016-01-07 11:00:00,117.86,118.02,115.26,115.48,268667.0,117.86,118.02,115.26,115.48,268667.0
2016-01-07 12:00:00,115.38,116.4,115.32,115.45,141683.0,115.38,116.4,115.32,115.45,141683.0
2016-01-07 13:00:00,115.41,115.5,113.85,114.79,208969.0,115.41,115.5,113.85,114.79,208969.0
2016-01-07 14:00:00,114.86,116.8,114.7,116.43,287899.0,114.86,116.8,114.7,116.43,287899.0
2016-01-07 15:00:00,116.38,116.43,114.93,114.97,427950.0,116.38,116.43,114.93,114.97,427950.0
2016-01-08 09:30:00,115.68,117.11,115.41,115.98,133310.0,115.68,117.11,115.41,115.98,133310.0
2016-01-08 10:00:00,115.94,116.28,114.37,114.74,197568.0,115.94,116.28,114.37,114.74,197568.0
2016-01-08 11:00:00,114.7,115.29,111.7,112.8,233185.0,114.7,115.29,111.7,112.8,233185.0
2016-01-08 12:00:00,112.76,113.53,112.39,112.67,151428.0,112.76,113.53,112.39,112.67,151428.0
2016-01-08 13:00:00,112.6,112.84,111.6,111.83,217753.0,112.6,112.84,111.6,111.83,217753.0
2016-01-08 14:00:00,111.89,112.07,110.66,111.49,169054.0,111.89,112.07,110.66,111.49,169054.0
2016-01-08 15:00:00,111.44,112.41,110.55,110.71,277295.0,111.44,112.41,110.55,110.71,277295.0
2016-01-11 09:30:00,109.88,109.94,105.3,105.91,513983.0,109.88,109.94,105.3,105.91,513983.0
2016-01-11 10:00:00,105.91,107.31,104.88,105.29,399166.0,105.91,107.31,104.88,105.29,399166.0
2016-01-11 11:00:00,105.37,107.15,104.94,106.41,215737.0,105.37,107.15,104.94,106.41,215737.0
2016-01-11 12:00:00,106.47,106.68,105.0,105.0,161492.0,106.47,106.68,105.0,105.0,161492.0
2016-01-11 13:00:00,105.01,105.35,101.87,102.74,312589.0,105.01,105.35,101.87,102.74,312589.0
2016-01-11 14:00:00,102.73,104.22,102.18,102.37,396216.0,102.73,104.22,102.18,102.37,396216.0
2016-01-11 15:00:00,102.38,104.91,101.49,103.94,603398.0,102.38,104.91,101.49,103.94,603398.0
2016-01-12 09:30:00,104.9,108.71,104.71,107.0,180981.0,104.9,108.71,104.71,107.0,180981.0
2016-01-12 10:00:00,107.06,107.16,103.04,103.16,314683.0,107.06,107.16,103.04,103.16,314683.0
2016-01-12 11:00:00,103.11,103.47,102.18,102.63,234216.0,103.11,103.47,102.18,102.63,234216.0
2016-01-12 12:00:00,102.71,102.98,100.64,100.94,181618.0,102.71,102.98,100.64,100.94,181618.0
2016-01-12 13:00:00,101.04,101.63,99.97,100.17,245054.0,101.04,101.63,99.97,100.17,245054.0
2016-01-12 14:00:00,100.17,101.66,98.87,101.59,751339.0,100.17,101.66,98.87,101.59,751339.0
2016-01-12 15:00:00,101.59,103.88,101.04,103.64,605640.0,101.59,103.88,101.04,103.64,605640.0
2016-01-13 09:30:00,104.3,105.5,101.93,102.64,154442.0,104.3,105.5,101.93,102.64,154442.0
2016-01-13 10:00:00,102.64,102.89,99.83,100.9,372621.0,102.64,102.89,99.83,100.9,372621.0
2016-01-13 11:00:00,100.85,101.0,98.09,98.32,480742.0,100.85,101.0,98.09,98.32,480742.0
2016-01-13 12:00:00,98.41,98.82,96.87,96.98,1911678.0,98.41,98.82,96.87,96.98,1911678.0
2016-01-13 13:00:00,97.08,98.85,96.71,97.08,521840.0,97.08,98.85,96.71,97.08,521840.0
2016-01-13 14:00:00,97.11,97.3,95.68,96.93,437548.0,97.11,97.3,95.68,96.93,437548.0
2016-01-13 15:00:00,96.92,97.78,96.09,96.37,1199976.0,96.92,97.78,96.09,96.37,1199976.0
2016-01-14 09:30:00,97.44,98.2,95.39,95.69,270405.0,97.44,98.2,95.39,95.69,270405.0
2016-01-14 10:00:00,95.71,100.68,94.68,99.9,609617.0,95.71,100.68,94.68,99.9,609617.0
2016-01-14 11:00:00,100.0,101.39,99.34,101.39,416445.0,100.0,101.39,99.34,101.39,416445.0
2016-01-14 12:00:00,101.28,103.95,101.2,101.87,325375.0,101.28,103.95,101.2,101.87,325375.0
2016-01-14 13:00:00,101.87,102.56,101.36,102.46,254061.0,101.87,102.56,101.36,102.46,254061.0
2016-01-14 14:00:00,102.47,103.04,101.2,102.96,233626.0,102.47,103.04,101.2,102.96,233626.0
2016-01-14 15:00:00,102.93,102.99,101.01,101.91,718021.0,102.93,102.99,101.01,101.91,718021.0
2016-01-15 09:30:00,98.15,100.02,96.61,97.88,367085.0,98.15,100.02,96.61,97.88,367085.0
2016-01-15 10:00:00,97.93,100.13,97.08,98.95,286169.0,97.93,100.13,97.08,98.95,286169.0
2016-01-15 11:00:00,98.91,99.36,96.87,97.48,243756.0,98.91,99.36,96.87,97.48,243756.0
2016-01-15 12:00:00,97.48,97.99,95.09,97.76,263132.0,97.48,97.99,95.09,97.76,263132.0
2016-01-15 13:00:00,97.95,97.98,96.44,97.29,176176.0,97.95,97.98,96.44,97.29,176176.0
2016-01-15 14:00:00,97.31,97.8,95.32,97.08,316020.0,97.31,97.8,95.32,97.08,316020.0
2016-01-15 15:00:00,97.16,98.38,95.8,97.91,737648.0,97.16,98.38,95.8,97.91,737648.0
2016-01-19 09:30:00,100.65,101.46,97.84,98.7,286316.0,100.65,101.46,97.84,98.7,286316.0
2016-01-19 10:00:00,98.64,99.21,96.84,96.92,366093.0,98.64,99.21,96.84,96.92,366093.0
2016-01-19 11:00:00,96.96,97.08,95.7,95.82,251433.0,96.96,97.08,95.7,95.82,251433.0
2016-01-19 12:00:00,95.9,96.18,94.68,96.0,238830.0,95.9,96.18,94.68,96.0,238830.0
2016-01-19 13:00:00,95.92,96.83,94.6,94.6,203200.0,95.92,96.83,94.6,94.6,203200.0
2016-01-19 14:00:00,94.56,94.56,92.57,93.52,284238.0,94.56,94.56,92.57,93.52,284238.0
2016-01-19 15:00:00,93.62,95.87,93.57,94.96,597257.0,93.62,95.87,93.57,94.96,597257.0
2016-01-20 09:30:00,93.33,94.02,92.51,93.89,197005.0,93.33,94.02,92.51,93.89,197005.0
2016-01-20 10:00:00,93.9,94.29,91.43,91.52,300871.0,93.9,94.29,91.43,91.52,300871.0
2016-01-20 11:00:00,91.53,93.46,91.51,92.01,275050.0,91.53,93.46,91.51,92.01,275050.0
2016-01-20 12:00:00,91.9,92.35,89.97,91.99,337936.0,91.9,92.35,89.97,91.99,337936.0
2016-01-20 13:00:00,92.06,96.34,91.65,95.6,674969.0,92.06,96.34,91.65,95.6,674969.0
2016-01-20 14:00:00,95.54,96.24,94.27,95.82,496192.0,95.54,96.24,94.27,95.82,496192.0
2016-01-20 15:00:00,95.86,98.58,95.59,96.99,950724.0,95.86,98.58,95.59,96.99,950724.0
2016-01-21 09:30:00,97.09,98.84,95.0,96.48,144883.0,97.09,98.84,95.0,96.48,144883.0
2016-01-21 10:00:00,96.5,97.95,96.09,96.37,654562.0,96.5,97.95,96.09,96.37,654562.0
2016-01-21 11:00:00,96.38,97.05,95.51,96.31,196414.0,96.38,97.05,95.51,96.31,196414.0
2016-01-21 12:00:00,96.28,97.15,96.28,96.65,284857.0,96.28,97.15,96.28,96.65,284857.0
2016-01-21 13:00:00,96.65,97.4,96.16,96.16,172706.0,96.65,97.4,96.16,96.16,172706.0
2016-01-21 14:00:00,96.31,96.41,95.24,95.93,282595.0,96.31,96.41,95.24,95.93,282595.0
2016-01-21 15:00:00,95.89,96.09,94.84,95.05,370326.0,95.89,96.09,94.84,95.05,370326.0
2016-01-22 09:30:00,97.0,97.39,95.19,97.22,197436.0,97.0,97.39,95.19,97.22,197436.0
2016-01-22 10:00:00,97.26,97.81,96.5,96.58,253207.0,97.26,97.81,96.5,96.58,253207.0
2016-01-22 11:00:00,96.63,97.65,96.02,96.03,187117.0,96.63,97.65,96.02,96.03,187117.0
2016-01-22 12:00:00,96.03,96.52,95.59,95.88,146890.0,96.03,96.52,95.59,95.88,146890.0
2016-01-22 13:00:00,95.85,95.94,95.16,95.35,329224.0,95.85,95.94,95.16,95.35,329224.0
2016-01-22 14:00:00,95.4,95.89,94.09,94.14,402367.0,95.4,95.89,94.09,94.14,402367.0
2016-01-22 15:00:00,94.1,94.85,93.65,94.71,617706.0,94.1,94.85,93.65,94.71,617706.0
2016-01-25 09:30:00,94.24,94.89,92.21,92.29,195291.0,94.24,94.89,92.21,92.29,195291.0
2016-01-25 10:00:00,92.42,95.17,92.02,94.27,410980.0,92.42,95.17,92.02,94.27,410980.0
2016-01-25 11:00:00,94.19,94.6,93.38,93.98,210790.0,94.19,94.6,93.38,93.98,210790.0
2016-01-25 12:00:00,93.92,94.5,93.59,93.84,214019.0,93.92,94.5,93.59,93.84,214019.0
2016-01-25 13:00:00,93.87,94.12,93.1,93.61,249077.0,93.87,94.12,93.1,93.61,249077.0
2016-01-25 14:00:00,93.47,93.69,92.3,93.56,292498.0,93.47,93.69,92.3,93.56,292498.0
2016-01-25 15:00:00,93.6,94.06,92.01,92.07,469719.0,93.6,94.06,92.01,92.07,469719.0
2016-01-26 09:30:00,92.7,93.21,90.47,90.5,215412.0,92.7,93.21,90.47,90.5,215412.0
2016-01-26 10:00:00,90.56,93.2,90.53,92.44,250048.0,90.56,93.2,90.53,92.44,250048.0
2016-01-26 11:00:00,92.44,93.44,91.39,91.98,185018.0,92.44,93.44,91.39,91.98,185018.0
2016-01-26 12:00:00,91.99,92.45,91.23,92.02,261230.0,91.99,92.45,91.23,92.02,261230.0
2016-01-26 13:00:00,92.11,93.15,92.1,92.28,193840.0,92.11,93.15,92.1,92.28,193840.0
2016-01-26 14:00:00,92.29,92.72,91.01,91.51,247807.0,92.29,92.72,91.01,91.51,247807.0
2016-01-26 15:00:00,91.58,92.99,90.93,92.19,809590.0,91.58,92.99,90.93,92.19,809590.0
2016-01-27 09:30:00,92.35,93.95,91.04,91.04,130945.0,92.35,93.95,91.04,91.04,130945.0
2016-01-27 10:00:00,91.07,96.09,91.02,94.58,444822.0,91.07,96.09,91.02,94.58,444822.0
2016-01-27 11:00:00,94.74,95.07,92.78,94.97,278284.0,94.74,95.07,92.78,94.97,278284.0
2016-01-27 12:00:00,94.91,95.97,94.5,94.78,105879.0,94.91,95.97,94.5,94.78,105879.0
2016-01-27 13:00:00,94.9,94.9,93.67,93.89,226136.0,94.9,94.9,93.67,93.89,226136.0
2016-01-27 14:00:00,93.81,94.17,90.63,90.7,404002.0,93.81,94.17,90.63,90.7,404002.0
2016-01-27 15:00:00,90.79,93.23,89.92,92.66,1325647.0,90.79,93.23,89.92,92.66,1325647.0
2016-01-28 09:30:00,91.0,91.22,83.5,83.5,1325258.0,91.0,91.22,83.5,83.5,1325258.0
2016-01-28 10:00:00,83.45,87.07,81.98,86.32,1836138.0,83.45,87.07,81.98,86.32,1836138.0
2016-01-28 11:00:00,86.34,90.0,86.33,88.34,882162.0,86.34,90.0,86.33,88.34,882162.0
2016-01-28 12:00:00,88.33,90.72,87.0,90.53,465926.0,88.33,90.72,87.0,90.53,465926.0
2016-01-28 13:00:00,90.52,91.0,87.94,89.15,528309.0,90.52,91.0,87.94,89.15,528309.0
2016-01-28 14:00:00,89.02,91.3,88.68,90.86,382669.0,89.02,91.3,88.68,90.86,382669.0
2016-01-28 15:00:00,90.83,94.09,89.96,92.76,1790110.0,90.83,94.09,89.96,92.76,1790110.0
2016-01-29 09:30:00,92.72,94.26,91.27,92.86,248890.0,92.72,94.26,91.27,92.86,248890.0
2016-01-29 10:00:00,92.83,94.49,91.05,91.46,424770.0,92.83,94.49,91.05,91.46,424770.0
2016-01-29 11:00:00,91.47,92.88,91.01,91.33,309465.0,91.47,92.88,91.01,91.33,309465.0
2016-01-29 12:00:00,91.34,91.6,90.56,90.69,503374.0,91.34,91.6,90.56,90.69,503374.0
2016-01-29 13:00:00,90.7,91.12,90.18,90.83,307341.0,90.7,91.12,90.18,90.83,307341.0
2016-01-29 14:00:00,90.86,90.97,90.27,90.28,253458.0,90.86,90.97,90.27,90.28,253458.0
2016-01-29 15:00:00,90.27,91.18,90.0,90.74,688409.0,90.27,91.18,90.0,90.74,688409.0
2016-02-01 09:30:00,91.92,93.99,91.53,91.75,371114.0,91.92,93.99,91.53,91.75,371114.0
2016-02-01 10:00:00,91.64,92.54,89.89,91.52,465610.0,91.64,92.54,89.89,91.52,465610.0
2016-02-01 11:00:00,91.5,92.19,90.01,90.72,270078.0,91.5,92.19,90.01,90.72,270078.0
2016-02-01 12:00:00,90.72,90.96,89.75,90.09,161414.0,90.72,90.96,89.75,90.09,161414.0
2016-02-01 13:00:00,90.12,91.21,89.96,91.17,155209.0,90.12,91.21,89.96,91.17,155209.0
2016-02-01 14:00:00,91.18,92.43,90.66,92.1,328845.0,91.18,92.43,90.66,92.1,328845.0
2016-02-01 15:00:00,92.05,93.12,91.86,92.38,542152.0,92.05,93.12,91.86,92.38,542152.0
2016-02-02 09:30:00,90.59,91.34,89.8,90.12,213754.0,90.59,91.34,89.8,90.12,213754.0
2016-02-02 10:00:00,90.15,92.09,89.79,90.43,271102.0,90.15,92.09,89.79,90.43,271102.0
2016-02-02 11:00:00,90.28,91.8,89.78,89.83,239909.0,90.28,91.8,89.78,89.83,239909.0
2016-02-02 12:00:00,89.83,92.63,89.43,92.56,450329.0,89.83,92.63,89.43,92.56,450329.0
2016-02-02 13:00:00,92.55,92.68,90.56,92.31,395094.0,92.55,92.68,90.56,92.31,395094.0
2016-02-02 14:00:00,92.26,92.63,90.41,91.36,420570.0,92.26,92.63,90.41,91.36,420570.0
2016-02-02 15:00:00,91.31,91.65,90.61,90.99,466996.0,91.31,91.65,90.61,90.99,466996.0
2016-02-03 09:30:00,91.54,91.77,87.62,88.7,225267.0,91.54,91.77,87.62,88.7,225267.0
2016-02-03 10:00:00,88.52,91.03,86.12,90.63,572883.0,88.52,91.03,86.12,90.63,572883.0
2016-02-03 11:00:00,90.45,92.28,89.65,90.99,338622.0,90.45,92.28,89.65,90.99,338622.0
2016-02-03 12:00:00,91.12,91.59,89.81,90.05,180350.0,91.12,91.59,89.81,90.05,180350.0
2016-02-03 13:00:00,90.09,90.61,89.21,90.27,292785.0,90.09,90.61,89.21,90.27,292785.0
2016-02-03 14:00:00,90.15,93.35,89.99,93.35,369363.0,90.15,93.35,89.99,93.35,369363.0
2016-02-03 15:00:00,93.29,93.98,92.64,93.88,519873.0,93.29,93.98,92.64,93.88,519873.0
2016-02-04 09:30:00,93.49,93.5,90.71,91.58,162194.0,93.49,93.5,90.71,91.58,162194.0
2016-02-04 10:00:00,91.61,96.35,90.79,94.94,587046.0,91.61,96.35,90.79,94.94,587046.0
2016-02-04 11:00:00,95.13,95.25,91.93,92.26,199621.0,95.13,95.25,91.93,92.26,199621.0
2016-02-04 12:00:00,92.22,93.49,91.99,92.22,218351.0,92.22,93.49,91.99,92.22,218351.0
2016-02-04 13:00:00,92.14,93.08,91.47,91.53,149890.0,92.14,93.08,91.47,91.53,149890.0
2016-02-04 14:00:00,91.62,92.03,90.81,91.7,155741.0,91.62,92.03,90.81,91.7,155741.0
2016-02-04 15:00:00,91.73,92.46,91.18,91.72,402440.0,91.73,92.46,91.18,91.72,402440.0
2016-02-05 09:30:00,89.78,92.23,88.06,88.4,418550.0,89.78,92.23,88.06,88.4,418550.0
2016-02-05 10:00:00,88.41,89.75,88.02,88.36,653490.0,88.41,89.75,88.02,88.36,653490.0
2016-02-05 11:00:00,88.31,88.52,86.96,87.48,377440.0,88.31,88.52,86.96,87.48,377440.0
2016-02-05 12:00:00,87.48,88.18,86.34,86.52,453939.0,87.48,88.18,86.34,86.52,453939.0
2016-02-05 13:00:00,86.55,87.24,85.18,85.58,480925.0,86.55,87.24,85.18,85.58,480925.0
2016-02-05 14:00:00,85.56,86.05,84.54,86.05,565545.0,85.56,86.05,84.54,86.05,565545.0
2016-02-05 15:00:00,86.08,86.78,85.61,86.61,734886.0,86.08,86.78,85.61,86.61,734886.0
2016-02-08 09:30:00,85.23,85.85,81.45,82.38,349036.0,85.23,85.85,81.45,82.38,349036.0
2016-02-08 10:00:00,82.48,83.07,81.43,81.73,612180.0,82.48,83.07,81.43,81.73,612180.0
2016-02-08 11:00:00,81.73,82.46,81.06,81.82,386655.0,81.73,82.46,81.06,81.82,386655.0
2016-02-08 12:00:00,81.88,82.34,81.05,81.77,409050.0,81.88,82.34,81.05,81.77,409050.0
2016-02-08 13:00:00,81.81,81.87,80.13,80.13,191913.0,81.81,81.87,80.13,80.13,191913.0
2016-02-08 14:00:00,80.21,82.08,79.81,81.94,449818.0,80.21,82.08,79.81,81.94,449818.0
2016-02-08 15:00:00,81.91,83.1,81.78,82.0,853224.0,81.91,83.1,81.78,82.0,853224.0
2016-02-09 09:30:00,80.25,83.53,79.46,82.15,246124.0,80.25,83.53,79.46,82.15,246124.0
2016-02-09 10:00:00,82.39,83.04,79.89,80.46,616900.0,82.39,83.04,79.89,80.46,616900.0
2016-02-09 11:00:00,80.54,82.27,79.72,79.86,400343.0,80.54,82.27,79.72,79.86,400343.0
2016-02-09 12:00:00,79.92,81.33,79.86,80.48,195994.0,79.92,81.33,79.86,80.48,195994.0
2016-02-09 13:00:00,80.38,81.15,79.44,80.62,455669.0,80.38,81.15,79.44,80.62,455669.0
2016-02-09 14:00:00,80.6,81.43,80.48,81.18,431331.0,80.6,81.43,80.48,81.18,431331.0
2016-02-09 15:00:00,81.23,81.57,79.84,80.14,1125626.0,81.23,81.57,79.84,80.14,1125626.0
2016-02-10 09:30:00,82.27,83.0,80.25,82.02,601720.0,82.27,83.0,80.25,82.02,601720.0
2016-02-10 10:00:00,82.1,84.06,81.5,81.81,689755.0,82.1,84.06,81.5,81.81,689755.0
2016-02-10 11:00:00,81.81,82.67,80.93,81.84,433435.0,81.81,82.67,80.93,81.84,433435.0
2016-02-10 12:00:00,81.84,83.49,81.76,83.36,431037.0,81.84,83.49,81.76,83.36,431037.0
2016-02-10 13:00:00,83.33,83.45,82.66,82.78,249870.0,83.33,83.45,82.66,82.78,249870.0
2016-02-10 14:00:00,82.83,83.75,82.32,82.5,304662.0,82.83,83.75,82.32,82.5,304662.0
2016-02-10 15:00:00,82.53,83.23,81.45,81.73,752804.0,82.53,83.23,81.45,81.73,752804.0
2016-02-11 09:30:00,79.21,80.56,78.51,80.3,319715.0,79.21,80.56,78.51,80.3,319715.0
2016-02-11 10:00:00,80.33,80.38,79.24,79.6,389705.0,80.33,80.38,79.24,79.6,389705.0
2016-02-11 11:00:00,79.67,80.36,79.06,80.13,497039.0,79.67,80.36,79.06,80.13,497039.0
2016-02-11 12:00:00,80.09,81.17,79.77,80.35,270977.0,80.09,81.17,79.77,80.35,270977.0
2016-02-11 13:00:00,80.34,80.68,79.36,79.86,364837.0,80.34,80.68,79.36,79.86,364837.0
2016-02-11 14:00:00,79.84,80.25,78.99,80.15,543506.0,79.84,80.25,78.99,80.15,543506.0
2016-02-11 15:00:00,80.11,80.68,79.53,79.7,994956.0,80.11,80.68,79.53,79.7,994956.0
2016-02-12 09:30:00,81.94,82.45,79.77,79.94,138881.0,81.94,82.45,79.77,79.94,138881.0
2016-02-12 10:00:00,79.9,81.13,79.5,80.18,206572.0,79.9,81.13,79.5,80.18,206572.0
2016-02-12 11:00:00,80.25,81.87,80.2,81.3,363996.0,80.25,81.87,80.2,81.3,363996.0
2016-02-12 12:00:00,81.3,83.81,81.22,83.0,463464.0,81.3,83.81,81.22,83.0,463464.0
2016-02-12 13:00:00,83.1,83.42,81.84,81.87,290112.0,83.1,83.42,81.84,81.87,290112.0
2016-02-12 14:00:00,81.86,83.23,81.84,83.04,208119.0,81.86,83.23,81.84,83.04,208119.0
2016-02-12 15:00:00,83.13,83.37,82.48,83.23,630168.0,83.13,83.37,82.48,83.23,630168.0
2016-02-16 09:30:00,85.42,85.85,84.03,84.03,110087.0,85.42,85.85,84.03,84.03,110087.0
2016-02-16 10:00:00,84.03,85.08,83.03,84.37,340666.0,84.03,85.08,83.03,84.37,340666.0
2016-02-16 11:00:00,84.29,84.53,83.01,84.43,139094.0,84.29,84.53,83.01,84.43,139094.0
2016-02-16 12:00:00,84.31,84.92,83.8,84.85,113565.0,84.31,84.92,83.8,84.85,113565.0
2016-02-16 13:00:00,84.86,85.23,84.24,84.67,176818.0,84.86,85.23,84.24,84.67,176818.0
2016-02-16 14:00:00,84.68,84.96,84.34,84.8,129624.0,84.68,84.96,84.34,84.8,129624.0
2016-02-16 15:00:00,84.78,85.46,84.52,85.37,407030.0,84.78,85.46,84.52,85.37,407030.0
2016-02-17 09:30:00,86.07,86.92,83.5,85.86,248306.0,86.07,86.92,83.5,85.86,248306.0
2016-02-17 10:00:00,85.72,87.73,85.04,86.79,304248.0,85.72,87.73,85.04,86.79,304248.0
2016-02-17 11:00:00,86.75,87.88,86.44,86.79,197492.0,86.75,87.88,86.44,86.79,197492.0
2016-02-17 12:00:00,86.81,87.55,86.3,86.31,170953.0,86.81,87.55,86.3,86.31,170953.0
2016-02-17 13:00:00,86.39,87.11,86.23,86.54,143725.0,86.39,87.11,86.23,86.54,143725.0
2016-02-17 14:00:00,86.5,87.69,86.46,87.48,181478.0,86.5,87.69,86.46,87.48,181478.0
2016-02-17 15:00:00,87.51,88.46,87.48,88.25,486945.0,87.51,88.46,87.48,88.25,486945.0
2016-02-18 09:30:00,87.87,88.47,85.75,87.88,133006.0,87.87,88.47,85.75,87.88,133006.0
2016-02-18 10:00:00,87.78,88.24,86.95,87.63,294221.0,87.78,88.24,86.95,87.63,294221.0
2016-02-18 11:00:00,87.56,87.83,87.15,87.32,194766.0,87.56,87.83,87.15,87.32,194766.0
2016-02-18 12:00:00,87.46,88.09,87.07,87.46,209059.0,87.46,88.09,87.07,87.46,209059.0
2016-02-18 13:00:00,87.45,87.86,86.46,86.53,193839.0,87.45,87.86,86.46,86.53,193839.0
2016-02-18 14:00:00,86.55,87.44,85.99,87.11,241150.0,86.55,87.44,85.99,87.11,241150.0
2016-02-18 15:00:00,87.11,87.28,86.41,86.64,330727.0,87.11,87.28,86.41,86.64,330727.0
2016-02-19 09:30:00,85.9,86.28,84.04,85.83,187616.0,85.9,86.28,84.04,85.83,187616.0
2016-02-19 10:00:00,85.76,86.95,84.7,86.43,121504.0,85.76,86.95,84.7,86.43,121504.0
2016-02-19 11:00:00,86.48,87.91,86.22,87.38,86500.0,86.48,87.91,86.22,87.38,86500.0
2016-02-19 12:00:00,87.41,88.15,87.24,87.41,79829.0,87.41,88.15,87.24,87.41,79829.0
2016-02-19 13:00:00,87.32,87.5,86.73,87.39,84615.0,87.32,87.5,86.73,87.39,84615.0
2016-02-19 14:00:00,87.46,88.2,86.7,86.87,245772.0,87.46,88.2,86.7,86.87,245772.0
2016-02-19 15:00:00,86.92,88.51,86.7,88.08,826145.0,86.92,88.51,86.7,88.08,826145.0
2016-02-22 09:30:00,89.41,91.6,88.66,91.52,173554.0,89.41,91.6,88.66,91.52,173554.0
2016-02-22 10:00:00,91.37,91.37,88.94,89.18,258069.0,91.37,91.37,88.94,89.18,258069.0
2016-02-22 11:00:00,89.2,89.82,88.35,88.87,177055.0,89.2,89.82,88.35,88.87,177055.0
2016-02-22 12:00:00,88.89,88.9,88.04,88.1,92592.0,88.89,88.9,88.04,88.1,92592.0
2016-02-22 13:00:00,88.05,88.61,87.85,88.51,125744.0,88.05,88.61,87.85,88.51,125744.0
2016-02-22 14:00:00,88.5,88.86,88.29,88.55,117604.0,88.5,88.86,88.29,88.55,117604.0
2016-02-22 15:00:00,88.52,89.17,88.34,89.0,231979.0,88.52,89.17,88.34,89.0,231979.0
2016-02-23 09:30:00,88.06,89.3,87.41,88.48,113265.0,88.06,89.3,87.41,88.48,113265.0
2016-02-23 10:00:00,88.49,88.49,86.34,86.79,260109.0,88.49,88.49,86.34,86.79,260109.0
2016-02-23 11:00:00,86.79,87.28,86.22,86.95,94172.0,86.79,87.28,86.22,86.95,94172.0
2016-02-23 12:00:00,86.94,87.12,86.4,87.01,85746.0,86.94,87.12,86.4,87.01,85746.0
2016-02-23 13:00:00,86.99,87.11,86.45,86.85,98950.0,86.99,87.11,86.45,86.85,98950.0
2016-02-23 14:00:00,86.9,87.47,86.42,86.79,97350.0,86.9,87.47,86.42,86.79,97350.0
2016-02-23 15:00:00,86.73,86.86,84.76,85.27,440255.0,86.73,86.86,84.76,85.27,440255.0
2016-02-24 09:30:00,84.12,84.17,82.44,83.54,213230.0,84.12,84.17,82.44,83.54,213230.0
2016-02-24 10:00:00,83.55,85.04,83.38,83.88,242374.0,83.55,85.04,83.38,83.88,242374.0
2016-02-24 11:00:00,83.92,85.07,83.5,84.79,137646.0,83.92,85.07,83.5,84.79,137646.0
2016-02-24 12:00:00,84.79,85.66,84.38,85.03,102564.0,84.79,85.66,84.38,85.03,102564.0
2016-02-24 13:00:00,84.95,85.99,84.95,85.92,136857.0,84.95,85.99,84.95,85.92,136857.0
2016-02-24 14:00:00,85.99,86.85,85.79,86.3,216992.0,85.99,86.85,85.79,86.3,216992.0
2016-02-24 15:00:00,86.34,87.09,86.0,86.77,319939.0,86.34,87.09,86.0,86.77,319939.0
2016-02-25 09:30:00,87.33,88.94,85.81,86.36,93388.0,87.33,88.94,85.81,86.36,93388.0
2016-02-25 10:00:00,86.17,86.36,85.0,85.1,252657.0,86.17,86.36,85.0,85.1,252657.0
2016-02-25 11:00:00,85.1,86.02,84.87,85.9,72507.0,85.1,86.02,84.87,85.9,72507.0
2016-02-25 12:00:00,85.77,85.77,84.44,84.72,53686.0,85.77,85.77,84.44,84.72,53686.0
2016-02-25 13:00:00,84.64,85.5,84.34,85.37,95615.0,84.64,85.5,84.34,85.37,95615.0
2016-02-25 14:00:00,85.34,85.96,85.31,85.64,99801.0,85.34,85.96,85.31,85.64,99801.0
2016-02-25 15:00:00,85.65,85.88,85.16,85.53,353205.0,85.65,85.88,85.16,85.53,353205.0
2016-02-26 09:30:00,86.44,87.4,85.7,86.81,139758.0,86.44,87.4,85.7,86.81,139758.0
2016-02-26 10:00:00,86.73,86.84,85.39,86.5,214723.0,86.73,86.84,85.39,86.5,214723.0
2016-02-26 11:00:00,86.43,86.74,85.4,86.38,177912.0,86.43,86.74,85.4,86.38,177912.0
2016-02-26 12:00:00,86.31,87.0,85.4,86.59,109920.0,86.31,87.0,85.4,86.59,109920.0
2016-02-26 13:00:00,86.67,87.93,86.63,87.64,86467.0,86.67,87.93,86.63,87.64,86467.0
2016-02-26 14:00:00,87.6,87.84,86.59,86.75,77201.0,87.6,87.84,86.59,86.75,77201.0
2016-02-26 15:00:00,86.75,87.26,86.64,87.01,255027.0,86.75,87.26,86.64,87.01,255027.0
2016-02-29 09:30:00,86.83,88.97,86.16,86.97,101610.0,86.83,88.97,86.16,86.97,101610.0
2016-02-29 10:00:00,86.96,87.5,86.5,87.18,217392.0,86.96,87.5,86.5,87.18,217392.0
2016-02-29 11:00:00,87.1,87.25,86.12,86.42,214734.0,87.1,87.25,86.12,86.42,214734.0
2016-02-29 12:00:00,86.4,86.88,85.56,85.91,217644.0,86.4,86.88,85.56,85.91,217644.0
2016-02-29 13:00:00,85.81,86.15,85.08,85.1,252714.0,85.81,86.15,85.08,85.1,252714.0
2016-02-29 14:00:00,85.12,85.48,84.6,85.34,304066.0,85.12,85.48,84.6,85.34,304066.0
2016-02-29 15:00:00,85.37,85.9,85.03,85.51,986896.0,85.37,85.9,85.03,85.51,986896.0
2016-03-01 09:30:00,86.13,86.47,84.26,86.01,98635.0,86.13,86.47,84.26,86.01,98635.0
2016-03-01 10:00:00,85.96,87.58,85.74,86.0,249563.0,85.96,87.58,85.74,86.0,249563.0
2016-03-01 11:00:00,86.01,86.88,85.82,86.71,136329.0,86.01,86.88,85.82,86.71,136329.0
2016-03-01 12:00:00,86.7,87.69,86.67,87.33,108594.0,86.7,87.69,86.67,87.33,108594.0
2016-03-01 13:00:00,87.3,88.28,87.04,87.92,240791.0,87.3,88.28,87.04,87.92,240791.0
2016-03-01 14:00:00,87.96,88.35,87.85,88.22,161016.0,87.96,88.35,87.85,88.22,161016.0
2016-03-01 15:00:00,88.18,89.61,88.16,89.56,536741.0,88.18,89.61,88.16,89.56,536741.0
2016-03-02 09:30:00,88.94,91.6,88.74,91.31,141564.0,88.94,91.6,88.74,91.31,141564.0
2016-03-02 10:00:00,91.24,93.42,90.98,92.11,477151.0,91.24,93.42,90.98,92.11,477151.0
2016-03-02 11:00:00,92.13,92.97,91.26,91.45,320442.0,92.13,92.97,91.26,91.45,320442.0
2016-03-02 12:00:00,91.32,91.81,91.16,91.17,191977.0,91.32,91.81,91.16,91.17,191977.0
2016-03-02 13:00:00,91.14,92.2,91.06,91.44,253001.0,91.14,92.2,91.06,91.44,253001.0
2016-03-02 14:00:00,91.43,92.52,91.27,92.13,300547.0,91.43,92.52,91.27,92.13,300547.0
2016-03-02 15:00:00,92.17,92.81,91.76,92.52,606417.0,92.17,92.81,91.76,92.52,606417.0
2016-03-03 09:30:00,92.25,93.0,90.74,91.28,92201.0,92.25,93.0,90.74,91.28,92201.0
2016-03-03 10:00:00,91.4,91.75,90.9,91.36,189245.0,91.4,91.75,90.9,91.36,189245.0
2016-03-03 11:00:00,91.37,91.48,90.38,90.65,244930.0,91.37,91.48,90.38,90.65,244930.0
2016-03-03 12:00:00,90.69,90.82,89.65,89.67,132095.0,90.69,90.82,89.65,89.67,132095.0
2016-03-03 13:00:00,89.7,90.51,89.39,90.44,110463.0,89.7,90.51,89.39,90.44,110463.0
2016-03-03 14:00:00,90.45,90.51,89.54,89.54,84455.0,90.45,90.51,89.54,89.54,84455.0
2016-03-03 15:00:00,89.5,89.71,89.1,89.44,302072.0,89.5,89.71,89.1,89.44,302072.0
2016-03-04 09:30:00,89.91,90.19,88.08,88.23,87048.0,89.91,90.19,88.08,88.23,87048.0
2016-03-04 10:00:00,88.16,88.77,87.99,88.26,239436.0,88.16,88.77,87.99,88.26,239436.0
2016-03-04 11:00:00,88.26,89.53,88.14,89.05,209785.0,88.26,89.53,88.14,89.05,209785.0
2016-03-04 12:00:00,89.11,89.83,88.94,89.57,147511.0,89.11,89.83,88.94,89.57,147511.0
2016-03-04 13:00:00,89.56,90.04,89.44,89.76,88981.0,89.56,90.04,89.44,89.76,88981.0
2016-03-04 14:00:00,89.71,89.94,87.92,88.37,206827.0,89.71,89.94,87.92,88.37,206827.0
2016-03-04 15:00:00,88.42,89.23,88.03,88.39,271992.0,88.42,89.23,88.03,88.39,271992.0
2016-03-07 09:30:00,87.36,88.51,85.94,88.36,127548.0,87.36,88.51,85.94,88.36,127548.0
2016-03-07 10:00:00,88.3,89.24,87.91,88.95,182686.0,88.3,89.24,87.91,88.95,182686.0
2016-03-07 11:00:00,89.08,90.43,88.86,90.21,124497.0,89.08,90.43,88.86,90.21,124497.0
2016-03-07 12:00:00,90.2,90.5,90.01,90.11,94928.0,90.2,90.5,90.01,90.11,94928.0
2016-03-07 13:00:00,90.16,90.65,88.92,89.23,94377.0,90.16,90.65,88.92,89.23,94377.0
2016-03-07 14:00:00,89.23,89.49,88.24,89.36,135177.0,89.23,89.49,88.24,89.36,135177.0
2016-03-07 15:00:00,89.34,91.0,89.17,90.96,487661.0,89.34,91.0,89.17,90.96,487661.0
2016-03-08 09:30:00,90.63,90.89,88.02,88.6,160521.0,90.63,90.89,88.02,88.6,160521.0
2016-03-08 10:00:00,88.25,88.37,87.0,87.41,291386.0,88.25,88.37,87.0,87.41,291386.0
2016-03-08 11:00:00,87.42,87.68,87.07,87.27,267381.0,87.42,87.68,87.07,87.27,267381.0
2016-03-08 12:00:00,87.3,87.68,86.5,86.6,156715.0,87.3,87.68,86.5,86.6,156715.0
2016-03-08 13:00:00,86.61,87.23,86.0,86.56,165779.0,86.61,87.23,86.0,86.56,165779.0
2016-03-08 14:00:00,86.54,86.68,85.05,86.57,377731.0,86.54,86.68,85.05,86.57,377731.0
2016-03-08 15:00:00,86.56,87.05,86.21,86.91,727220.0,86.56,87.05,86.21,86.91,727220.0
2016-03-09 09:30:00,87.45,87.45,84.7,86.0,192623.0,87.45,87.45,84.7,86.0,192623.0
2016-03-09 10:00:00,85.88,86.75,85.41,86.0,230660.0,85.88,86.75,85.41,86.0,230660.0
2016-03-09 11:00:00,86.0,86.25,85.33,85.6,142839.0,86.0,86.25,85.33,85.6,142839.0
2016-03-09 12:00:00,85.54,85.82,84.9,85.06,257149.0,85.54,85.82,84.9,85.06,257149.0
2016-03-09 13:00:00,85.09,85.66,85.03,85.1,191332.0,85.09,85.66,85.03,85.1,191332.0
2016-03-09 14:00:00,85.1,85.36,84.6,85.13,182616.0,85.1,85.36,84.6,85.13,182616.0
2016-03-09 15:00:00,85.09,85.21,84.35,84.62,641667.0,85.09,85.21,84.35,84.62,641667.0
2016-03-10 09:30:00,85.16,85.16,83.5,84.67,200535.0,85.16,85.16,83.5,84.67,200535.0
2016-03-10 10:00:00,84.75,85.43,83.2,83.24,323467.0,84.75,85.43,83.2,83.24,323467.0
2016-03-10 11:00:00,83.2,83.4,82.11,82.63,327471.0,83.2,83.4,82.11,82.63,327471.0
2016-03-10 12:00:00,82.73,82.83,81.16,81.88,182798.0,82.73,82.83,81.16,81.88,182798.0
2016-03-10 13:00:00,81.89,82.53,81.57,81.85,132808.0,81.89,82.53,81.57,81.85,132808.0
2016-03-10 14:00:00,81.85,82.19,81.35,82.0,378553.0,81.85,82.19,81.35,82.0,378553.0
2016-03-10 15:00:00,82.0,82.79,81.78,82.28,400545.0,82.0,82.79,81.78,82.28,400545.0
2016-03-11 09:30:00,83.82,84.13,83.03,83.92,90128.0,83.82,84.13,83.03,83.92,90128.0
2016-03-11 10:00:00,83.95,85.13,83.35,84.7,143134.0,83.95,85.13,83.35,84.7,143134.0
2016-03-11 11:00:00,84.7,86.09,84.57,86.04,214663.0,84.7,86.09,84.57,86.04,214663.0
2016-03-11 12:00:00,85.98,86.16,85.0,85.22,154898.0,85.98,86.16,85.0,85.22,154898.0
2016-03-11 13:00:00,85.23,85.35,84.87,85.25,189176.0,85.23,85.35,84.87,85.25,189176.0
2016-03-11 14:00:00,85.26,86.02,85.22,85.68,167065.0,85.26,86.02,85.22,85.68,167065.0
2016-03-11 15:00:00,85.66,86.34,85.63,86.24,391001.0,85.66,86.34,85.63,86.24,391001.0
2016-03-14 09:30:00,86.11,86.96,84.74,85.19,119085.0,86.11,86.96,84.74,85.19,119085.0
2016-03-14 10:00:00,85.25,86.41,84.94,86.26,97789.0,85.25,86.41,84.94,86.26,97789.0
2016-03-14 11:00:00,86.25,86.31,84.63,84.75,211329.0,86.25,86.31,84.63,84.75,211329.0
2016-03-14 12:00:00,84.72,84.95,83.98,84.88,268726.0,84.72,84.95,83.98,84.88,268726.0
2016-03-14 13:00:00,84.8,86.37,84.79,86.15,168316.0,84.8,86.37,84.79,86.15,168316.0
2016-03-14 14:00:00,86.2,86.22,85.4,85.64,151683.0,86.2,86.22,85.4,85.64,151683.0
2016-03-14 15:00:00,85.61,86.03,85.42,85.59,313218.0,85.61,86.03,85.42,85.59,313218.0
2016-03-15 09:30:00,84.55,85.41,83.46,83.9,290388.0,84.55,85.41,83.46,83.9,290388.0
2016-03-15 10:00:00,83.86,84.14,82.5,83.24,735492.0,83.86,84.14,82.5,83.24,735492.0
2016-03-15 11:00:00,83.26,83.55,82.59,83.25,451706.0,83.26,83.55,82.59,83.25,451706.0
2016-03-15 12:00:00,83.18,83.28,82.64,82.86,189152.0,83.18,83.28,82.64,82.86,189152.0
2016-03-15 13:00:00,82.85,83.56,82.75,82.84,160050.0,82.85,83.56,82.75,82.84,160050.0
2016-03-15 14:00:00,82.87,83.23,82.33,82.52,299894.0,82.87,83.23,82.33,82.52,299894.0
2016-03-15 15:00:00,82.55,83.02,82.25,82.83,615694.0,82.55,83.02,82.25,82.83,615694.0
2016-03-16 09:30:00,82.06,83.34,81.75,82.2,81645.0,82.06,83.34,81.75,82.2,81645.0
2016-03-16 10:00:00,82.14,83.16,81.08,81.42,330378.0,82.14,83.16,81.08,81.42,330378.0
2016-03-16 11:00:00,81.46,81.47,79.9,79.96,354752.0,81.46,81.47,79.9,79.96,354752.0
2016-03-16 12:00:00,79.95,80.34,78.65,78.65,193998.0,79.95,80.34,78.65,78.65,193998.0
2016-03-16 13:00:00,78.68,79.02,77.66,78.45,408044.0,78.68,79.02,77.66,78.45,408044.0
2016-03-16 14:00:00,78.52,79.06,77.51,78.5,380504.0,78.52,79.06,77.51,78.5,380504.0
2016-03-16 15:00:00,78.49,79.36,78.49,79.29,720072.0,78.49,79.36,78.49,79.29,720072.0
2016-03-17 09:30:00,79.33,80.09,77.08,77.38,131711.0,79.33,80.09,77.08,77.38,131711.0
2016-03-17 10:00:00,77.31,77.38,75.9,77.25,443841.0,77.31,77.38,75.9,77.25,443841.0
2016-03-17 11:00:00,77.29,77.34,76.32,76.71,234462.0,77.29,77.34,76.32,76.71,234462.0
2016-03-17 12:00:00,76.8,77.87,76.55,77.77,159161.0,76.8,77.87,76.55,77.77,159161.0
2016-03-17 13:00:00,77.78,78.55,77.67,78.46,306525.0,77.78,78.55,77.67,78.46,306525.0
2016-03-17 14:00:00,78.39,79.92,78.39,78.99,360591.0,78.39,79.92,78.39,78.99,360591.0
2016-03-17 15:00:00,78.98,79.54,78.98,79.21,485986.0,78.98,79.54,78.98,79.21,485986.0
2016-03-18 09:30:00,79.74,80.86,78.47,78.56,481093.0,79.74,80.86,78.47,78.56,481093.0
2016-03-18 10:00:00,78.55,80.1,78.48,79.5,231206.0,78.55,80.1,78.48,79.5,231206.0
2016-03-18 11:00:00,79.6,81.73,79.56,81.69,165488.0,79.6,81.73,79.56,81.69,165488.0
2016-03-18 12:00:00,81.72,83.14,81.69,82.88,417696.0,81.72,83.14,81.69,82.88,417696.0
2016-03-18 13:00:00,82.9,83.0,81.97,82.5,159787.0,82.9,83.0,81.97,82.5,159787.0
2016-03-18 14:00:00,82.51,82.63,82.03,82.21,113991.0,82.51,82.63,82.03,82.21,113991.0
2016-03-18 15:00:00,82.14,82.7,82.04,82.52,459363.0,82.14,82.7,82.04,82.52,459363.0
2016-03-21 09:30:00,82.01,84.18,81.52,83.92,100177.0,82.01,84.18,81.52,83.92,100177.0
2016-03-21 10:00:00,83.88,84.34,82.73,83.94,183208.0,83.88,84.34,82.73,83.94,183208.0
2016-03-21 11:00:00,83.87,84.55,83.42,84.33,155630.0,83.87,84.55,83.42,84.33,155630.0
2016-03-21 12:00:00,84.33,84.35,83.54,84.03,72280.0,84.33,84.35,83.54,84.03,72280.0
2016-03-21 13:00:00,83.99,84.75,83.8,84.45,180428.0,83.99,84.75,83.8,84.45,180428.0
2016-03-21 14:00:00,84.48,84.74,84.13,84.3,104024.0,84.48,84.74,84.13,84.3,104024.0
2016-03-21 15:00:00,84.28,84.31,83.66,84.02,378679.0,84.28,84.31,83.66,84.02,378679.0
2016-03-22 09:30:00,83.65,85.29,83.31,84.68,101343.0,83.65,85.29,83.31,84.68,101343.0
2016-03-22 10:00:00,84.73,85.85,84.46,85.64,213261.0,84.73,85.85,84.46,85.64,213261.0
2016-03-22 11:00:00,85.64,86.79,85.45,85.71,170466.0,85.64,86.79,85.45,85.71,170466.0
2016-03-22 12:00:00,85.69,86.22,85.45,86.04,76771.0,85.69,86.22,85.45,86.04,76771.0
2016-03-22 13:00:00,86.08,86.79,85.77,86.33,154257.0,86.08,86.79,85.77,86.33,154257.0
2016-03-22 14:00:00,86.37,86.91,86.31,86.58,186173.0,86.37,86.91,86.31,86.58,186173.0
2016-03-22 15:00:00,86.45,86.84,86.35,86.78,473040.0,86.45,86.84,86.35,86.78,473040.0
2016-03-23 09:30:00,86.0,86.0,84.04,84.73,144778.0,86.0,86.0,84.04,84.73,144778.0
2016-03-23 10:00:00,84.66,84.66,82.1,82.55,260020.0,84.66,84.66,82.1,82.55,260020.0
2016-03-23 11:00:00,82.59,82.73,80.72,80.78,262266.0,82.59,82.73,80.72,80.78,262266.0
2016-03-23 12:00:00,80.78,81.62,80.58,81.2,253181.0,80.78,81.62,80.58,81.2,253181.0
2016-03-23 13:00:00,81.14,81.18,80.23,80.73,190383.0,81.14,81.18,80.23,80.73,190383.0
2016-03-23 14:00:00,80.65,81.52,80.42,80.56,194335.0,80.65,81.52,80.42,80.56,194335.0
2016-03-23 15:00:00,80.58,80.64,80.0,80.18,407386.0,80.58,80.64,80.0,80.18,407386.0
2016-03-24 09:30:00,79.71,80.24,78.25,79.88,141826.0,79.71,80.24,78.25,79.88,141826.0
2016-03-24 10:00:00,79.84,82.19,79.84,81.79,274149.0,79.84,82.19,79.84,81.79,274149.0
2016-03-24 11:00:00,81.78,82.02,80.62,81.08,248215.0,81.78,82.02,80.62,81.08,248215.0
2016-03-24 12:00:00,81.11,81.16,80.01,80.13,119668.0,81.11,81.16,80.01,80.13,119668.0
2016-03-24 13:00:00,80.07,80.6,79.77,79.99,138297.0,80.07,80.6,79.77,79.99,138297.0
2016-03-24 14:00:00,79.9,80.21,79.62,80.0,185205.0,79.9,80.21,79.62,80.0,185205.0
2016-03-24 15:00:00,79.99,80.9,79.82,80.54,377042.0,79.99,80.9,79.82,80.54,377042.0
2016-03-28 09:30:00,80.85,81.26,78.75,79.31,104836.0,80.85,81.26,78.75,79.31,104836.0
2016-03-28 10:00:00,79.29,79.6,77.67,78.07,178258.0,79.29,79.6,77.67,78.07,178258.0
2016-03-28 11:00:00,78.06,79.08,77.76,79.02,171630.0,78.06,79.08,77.76,79.02,171630.0
2016-03-28 12:00:00,78.98,79.94,78.63,79.7,159322.0,78.98,79.94,78.63,79.7,159322.0
2016-03-28 13:00:00,79.79,80.22,79.69,80.19,81673.0,79.79,80.22,79.69,80.19,81673.0
2016-03-28 14:00:00,80.15,80.53,78.96,79.13,164387.0,80.15,80.53,78.96,79.13,164387.0
2016-03-28 15:00:00,79.12,79.41,78.55,78.7,256775.0,79.12,79.41,78.55,78.7,256775.0
2016-03-29 09:30:00,78.49,78.61,76.87,77.29,74797.0,78.49,78.61,76.87,77.29,74797.0
2016-03-29 10:00:00,77.36,77.54,76.79,77.0,235484.0,77.36,77.54,76.79,77.0,235484.0
2016-03-29 11:00:00,77.02,77.88,76.92,77.31,183506.0,77.02,77.88,76.92,77.31,183506.0
2016-03-29 12:00:00,77.31,77.92,77.08,77.4,133221.0,77.31,77.92,77.08,77.4,133221.0
2016-03-29 13:00:00,77.31,78.18,77.31,77.95,165040.0,77.31,78.18,77.31,77.95,165040.0
2016-03-29 14:00:00,77.98,79.37,77.95,79.03,205980.0,77.98,79.37,77.95,79.03,205980.0
2016-03-29 15:00:00,79.07,79.37,78.82,79.24,317590.0,79.07,79.37,78.82,79.24,317590.0
2016-03-30 09:30:00,80.11,81.99,78.73,81.07,206599.0,80.11,81.99,78.73,81.07,206599.0
2016-03-30 10:00:00,81.03,81.13,79.73,79.74,299912.0,81.03,81.13,79.73,79.74,299912.0
2016-03-30 11:00:00,79.72,79.83,78.16,78.72,239584.0,79.72,79.83,78.16,78.72,239584.0
2016-03-30 12:00:00,78.78,78.85,77.69,78.17,143272.0,78.78,78.85,77.69,78.17,143272.0
2016-03-30 13:00:00,78.21,78.33,77.69,78.11,128017.0,78.21,78.33,77.69,78.11,128017.0
2016-03-30 14:00:00,78.09,79.13,78.02,78.44,115678.0,78.09,79.13,78.02,78.44,115678.0
2016-03-30 15:00:00,78.4,78.91,78.3,78.4,265377.0,78.4,78.91,78.3,78.4,265377.0
2016-03-31 09:30:00,78.72,79.26,77.81,79.23,236574.0,78.72,79.26,77.81,79.23,236574.0
2016-03-31 10:00:00,79.23,80.6,79.14,79.81,458271.0,79.23,80.6,79.14,79.81,458271.0
2016-03-31 11:00:00,79.86,81.05,79.65,81.05,377944.0,79.86,81.05,79.65,81.05,377944.0
2016-03-31 12:00:00,81.03,82.1,80.81,81.73,370424.0,81.03,82.1,80.81,81.73,370424.0
2016-03-31 13:00:00,81.73,81.75,80.74,80.79,179093.0,81.73,81.75,80.74,80.79,179093.0
2016-03-31 14:00:00,80.76,81.29,80.62,80.76,193742.0,80.76,81.29,80.62,80.76,193742.0
2016-03-31 15:00:00,80.8,80.8,79.33,79.57,852170.0,80.8,80.8,79.33,79.57,852170.0
2016-04-01 09:30:00,79.02,79.04,76.0,76.5,372904.0,79.02,79.04,76.0,76.5,372904.0
2016-04-01 10:00:00,76.5,77.97,75.92,77.89,824208.0,76.5,77.97,75.92,77.89,824208.0
2016-04-01 11:00:00,77.95,78.72,77.44,78.04,359234.0,77.95,78.72,77.44,78.04,359234.0
2016-04-01 12:00:00,78.06,78.11,77.02,77.59,304936.0,78.06,78.11,77.02,77.59,304936.0
2016-04-01 13:00:00,77.54,78.66,77.5,78.04,288894.0,77.54,78.66,77.5,78.04,288894.0
2016-04-01 14:00:00,78.03,78.5,77.8,78.45,227188.0,78.03,78.5,77.8,78.45,227188.0
2016-04-01 15:00:00,78.48,79.25,78.46,79.16,655736.0,78.48,79.25,78.46,79.16,655736.0
2016-04-04 09:30:00,79.81,80.99,79.19,80.8,166312.0,79.81,80.99,79.19,80.8,166312.0
2016-04-04 10:00:00,80.63,82.76,80.51,82.33,554382.0,80.63,82.76,80.51,82.33,554382.0
2016-04-04 11:00:00,82.21,84.08,81.86,83.41,412947.0,82.21,84.08,81.86,83.41,412947.0
2016-04-04 12:00:00,83.35,84.4,83.3,84.06,195001.0,83.35,84.4,83.3,84.06,195001.0
2016-04-04 13:00:00,84.05,84.27,83.54,83.7,115050.0,84.05,84.27,83.54,83.7,115050.0
2016-04-04 14:00:00,83.66,83.81,83.2,83.81,165284.0,83.66,83.81,83.2,83.81,165284.0
2016-04-04 15:00:00,83.81,83.89,82.58,82.86,487689.0,83.81,83.89,82.58,82.86,487689.0
2016-04-05 09:30:00,82.54,83.24,81.52,82.48,135539.0,82.54,83.24,81.52,82.48,135539.0
2016-04-05 10:00:00,82.56,86.2,82.09,85.57,643601.0,82.56,86.2,82.09,85.57,643601.0
2016-04-05 11:00:00,85.52,86.25,85.07,86.0,451971.0,85.52,86.25,85.07,86.0,451971.0
2016-04-05 12:00:00,86.06,86.48,85.73,86.03,322480.0,86.06,86.48,85.73,86.03,322480.0
2016-04-05 13:00:00,86.0,86.06,84.48,84.79,200199.0,86.0,86.06,84.48,84.79,200199.0
2016-04-05 14:00:00,84.68,84.84,84.31,84.63,124107.0,84.68,84.84,84.31,84.63,124107.0
2016-04-05 15:00:00,84.66,84.74,84.01,84.16,409205.0,84.66,84.74,84.01,84.16,409205.0
2016-04-06 09:30:00,83.82,86.72,83.7,86.03,125456.0,83.82,86.72,83.7,86.03,125456.0
2016-04-06 10:00:00,85.98,88.01,85.89,87.9,334517.0,85.98,88.01,85.89,87.9,334517.0
2016-04-06 11:00:00,87.92,90.22,87.85,90.09,499532.0,87.92,90.22,87.85,90.09,499532.0
2016-04-06 12:00:00,90.12,90.7,89.19,90.23,415000.0,90.12,90.7,89.19,90.23,415000.0
2016-04-06 13:00:00,90.27,91.32,89.93,91.15,307654.0,90.27,91.32,89.93,91.15,307654.0
2016-04-06 14:00:00,91.17,91.5,90.27,91.39,592818.0,91.17,91.5,90.27,91.39,592818.0
2016-04-06 15:00:00,91.39,91.76,90.4,91.31,590064.0,91.39,91.76,90.4,91.31,590064.0
2016-04-07 09:30:00,90.31,91.78,88.5,88.8,394961.0,90.31,91.78,88.5,88.8,394961.0
2016-04-07 10:00:00,88.98,89.14,87.19,87.39,413955.0,88.98,89.14,87.19,87.39,413955.0
2016-04-07 11:00:00,87.42,88.77,86.91,87.84,377327.0,87.42,88.77,86.91,87.84,377327.0
2016-04-07 12:00:00,87.75,88.39,87.4,87.94,213559.0,87.75,88.39,87.4,87.94,213559.0
2016-04-07 13:00:00,87.93,88.57,86.9,87.29,222014.0,87.93,88.57,86.9,87.29,222014.0
2016-04-07 14:00:00,87.3,87.33,86.0,86.15,252188.0,87.3,87.33,86.0,86.15,252188.0
2016-04-07 15:00:00,86.12,86.68,85.93,86.3,404212.0,86.12,86.68,85.93,86.3,404212.0
2016-04-08 09:30:00,87.29,87.58,86.32,87.44,97261.0,87.29,87.58,86.32,87.44,97261.0
2016-04-08 10:00:00,87.57,88.0,86.66,86.7,207738.0,87.57,88.0,86.66,86.7,207738.0
2016-04-08 11:00:00,86.73,86.85,84.52,84.7,179276.0,86.73,86.85,84.52,84.7,179276.0
2016-04-08 12:00:00,84.68,85.35,84.18,85.3,159027.0,84.68,85.35,84.18,85.3,159027.0
2016-04-08 13:00:00,85.32,85.38,84.7,85.35,115608.0,85.32,85.38,84.7,85.35,115608.0
2016-04-08 14:00:00,85.37,85.74,84.81,85.06,135717.0,85.37,85.74,84.81,85.06,135717.0
2016-04-08 15:00:00,85.09,85.34,84.5,85.25,245610.0,85.09,85.34,84.5,85.25,245610.0
2016-04-11 09:30:00,85.96,86.79,84.61,85.11,84763.0,85.96,86.79,84.61,85.11,84763.0
2016-04-11 10:00:00,85.12,86.52,85.11,85.3,171617.0,85.12,86.52,85.11,85.3,171617.0
2016-04-11 11:00:00,85.23,85.61,84.52,85.56,136836.0,85.23,85.61,84.52,85.56,136836.0
2016-04-11 12:00:00,85.55,85.8,85.22,85.59,90513.0,85.55,85.8,85.22,85.59,90513.0
2016-04-11 13:00:00,85.56,86.04,84.72,85.05,126261.0,85.56,86.04,84.72,85.05,126261.0
2016-04-11 14:00:00,85.0,85.25,84.63,84.9,137032.0,85.0,85.25,84.63,84.9,137032.0
2016-04-11 15:00:00,84.9,84.98,84.06,84.47,269554.0,84.9,84.98,84.06,84.47,269554.0
2016-04-12 09:30:00,84.79,85.19,84.03,84.25,56497.0,84.79,85.19,84.03,84.25,56497.0
2016-04-12 10:00:00,84.36,85.12,83.24,84.59,233670.0,84.36,85.12,83.24,84.59,233670.0
2016-04-12 11:00:00,84.59,84.96,82.72,82.97,244375.0,84.59,84.96,82.72,82.97,244375.0
2016-04-12 12:00:00,82.98,83.69,82.54,83.41,110071.0,82.98,83.69,82.54,83.41,110071.0
2016-04-12 13:00:00,83.38,84.28,83.16,84.27,78945.0,83.38,84.28,83.16,84.27,78945.0
2016-04-12 14:00:00,84.22,84.22,83.61,83.76,210990.0,84.22,84.22,83.61,83.76,210990.0
2016-04-12 15:00:00,83.77,83.88,82.97,83.37,492385.0,83.77,83.88,82.97,83.37,492385.0
2016-04-13 09:30:00,84.04,84.56,83.45,83.53,176154.0,84.04,84.56,83.45,83.53,176154.0
2016-04-13 10:00:00,83.52,84.34,83.2,83.83,325857.0,83.52,84.34,83.2,83.83,325857.0
2016-04-13 11:00:00,83.75,83.98,83.35,83.91,185801.0,83.75,83.98,83.35,83.91,185801.0
2016-04-13 12:00:00,83.91,84.25,83.53,83.77,236690.0,83.91,84.25,83.53,83.77,236690.0
2016-04-13 13:00:00,83.74,84.81,83.51,84.73,159368.0,83.74,84.81,83.51,84.73,159368.0
2016-04-13 14:00:00,84.78,85.4,84.74,85.18,127095.0,84.78,85.4,84.74,85.18,127095.0
2016-04-13 15:00:00,85.15,85.64,85.04,85.19,448595.0,85.15,85.64,85.04,85.19,448595.0
2016-04-14 09:30:00,85.13,86.6,84.73,85.53,138815.0,85.13,86.6,84.73,85.53,138815.0
2016-04-14 10:00:00,85.45,86.14,85.3,85.85,70758.0,85.45,86.14,85.3,85.85,70758.0
2016-04-14 11:00:00,85.8,86.48,85.31,86.22,139449.0,85.8,86.48,85.31,86.22,139449.0
2016-04-14 12:00:00,86.21,87.26,85.87,87.25,154926.0,86.21,87.26,85.87,87.25,154926.0
2016-04-14 13:00:00,87.19,88.08,86.79,86.8,199328.0,87.19,88.08,86.79,86.8,199328.0
2016-04-14 14:00:00,86.81,87.24,86.53,87.05,138821.0,86.81,87.24,86.53,87.05,138821.0
2016-04-14 15:00:00,87.06,87.3,86.83,87.08,172878.0,87.06,87.3,86.83,87.08,172878.0
2016-04-15 09:30:00,87.42,87.6,84.56,84.88,261732.0,87.42,87.6,84.56,84.88,261732.0
2016-04-15 10:00:00,84.88,84.97,82.16,82.8,666101.0,84.88,84.97,82.16,82.8,666101.0
2016-04-15 11:00:00,82.83,83.25,82.51,83.01,247313.0,82.83,83.25,82.51,83.01,247313.0
2016-04-15 12:00:00,83.01,83.44,82.04,82.19,256843.0,83.01,83.44,82.04,82.19,256843.0
2016-04-15 13:00:00,82.19,82.38,81.02,81.33,568234.0,82.19,82.38,81.02,81.33,568234.0
2016-04-15 14:00:00,81.35,81.98,81.3,81.78,467166.0,81.35,81.98,81.3,81.78,467166.0
2016-04-15 15:00:00,81.78,82.15,81.51,81.73,1036278.0,81.78,82.15,81.51,81.73,1036278.0
2016-04-18 09:30:00,81.42,85.0,81.42,84.51,482170.0,81.42,85.0,81.42,84.51,482170.0
2016-04-18 10:00:00,84.49,85.73,83.78,85.38,368358.0,84.49,85.73,83.78,85.38,368358.0
2016-04-18 11:00:00,85.44,85.9,84.26,84.36,231758.0,85.44,85.9,84.26,84.36,231758.0
2016-04-18 12:00:00,84.35,84.43,83.76,84.12,119729.0,84.35,84.43,83.76,84.12,119729.0
2016-04-18 13:00:00,84.09,84.41,83.55,84.09,110629.0,84.09,84.41,83.55,84.09,110629.0
2016-04-18 14:00:00,84.09,84.27,83.31,83.35,222579.0,84.09,84.27,83.31,83.35,222579.0
2016-04-18 15:00:00,83.34,83.39,83.15,83.22,477067.0,83.34,83.39,83.15,83.22,477067.0
2016-04-19 09:30:00,84.0,84.32,82.61,84.01,184889.0,84.0,84.32,82.61,84.01,184889.0
2016-04-19 10:00:00,84.01,84.72,83.8,84.72,270974.0,84.01,84.72,83.8,84.72,270974.0
2016-04-19 11:00:00,84.67,84.78,82.66,82.83,135190.0,84.67,84.78,82.66,82.83,135190.0
2016-04-19 12:00:00,82.71,83.21,82.67,82.98,128424.0,82.71,83.21,82.67,82.98,128424.0
2016-04-19 13:00:00,82.98,83.35,82.86,83.13,94925.0,82.98,83.35,82.86,83.13,94925.0
2016-04-19 14:00:00,83.21,83.66,83.18,83.4,137085.0,83.21,83.66,83.18,83.4,137085.0
2016-04-19 15:00:00,83.36,83.71,83.08,83.19,234624.0,83.36,83.71,83.08,83.19,234624.0
2016-04-20 09:30:00,83.72,84.25,83.25,84.01,173226.0,83.72,84.25,83.25,84.01,173226.0
2016-04-20 10:00:00,84.06,84.25,83.5,84.1,151049.0,84.06,84.25,83.5,84.1,151049.0
2016-04-20 11:00:00,84.17,84.4,83.78,84.2,230044.0,84.17,84.4,83.78,84.2,230044.0
2016-04-20 12:00:00,84.19,84.28,83.64,83.89,64017.0,84.19,84.28,83.64,83.89,64017.0
2016-04-20 13:00:00,83.87,84.28,83.74,84.21,81539.0,83.87,84.28,83.74,84.21,81539.0
2016-04-20 14:00:00,84.2,84.65,84.14,84.65,126266.0,84.2,84.65,84.14,84.65,126266.0
2016-04-20 15:00:00,84.65,84.9,84.07,84.1,203674.0,84.65,84.9,84.07,84.1,203674.0
2016-04-21 09:30:00,84.39,85.25,84.1,84.63,90254.0,84.39,85.25,84.1,84.63,90254.0
2016-04-21 10:00:00,84.63,86.69,84.28,86.6,273599.0,84.63,86.69,84.28,86.6,273599.0
2016-04-21 11:00:00,86.61,87.49,85.7,85.81,197634.0,86.61,87.49,85.7,85.81,197634.0
2016-04-21 12:00:00,85.76,85.9,85.22,85.22,89328.0,85.76,85.9,85.22,85.22,89328.0
2016-04-21 13:00:00,85.26,85.91,84.86,85.77,108033.0,85.26,85.91,84.86,85.77,108033.0
2016-04-21 14:00:00,85.86,85.86,85.25,85.54,130144.0,85.86,85.86,85.25,85.54,130144.0
2016-04-21 15:00:00,85.55,86.87,85.52,86.82,438588.0,85.55,86.87,85.52,86.82,438588.0
2016-04-22 09:30:00,86.36,87.38,84.95,85.32,134061.0,86.36,87.38,84.95,85.32,134061.0
2016-04-22 10:00:00,85.33,85.81,84.08,84.48,126980.0,85.33,85.81,84.08,84.48,126980.0
2016-04-22 11:00:00,84.49,85.15,84.31,85.07,91897.0,84.49,85.15,84.31,85.07,91897.0
2016-04-22 12:00:00,85.03,85.69,84.96,85.04,48652.0,85.03,85.69,84.96,85.04,48652.0
2016-04-22 13:00:00,85.1,85.94,85.09,85.74,48809.0,85.1,85.94,85.09,85.74,48809.0
2016-04-22 14:00:00,85.76,86.69,85.73,86.61,97791.0,85.76,86.69,85.73,86.61,97791.0
2016-04-22 15:00:00,86.59,86.84,86.26,86.8,320865.0,86.59,86.84,86.26,86.8,320865.0
2016-04-25 09:30:00,86.26,87.34,86.02,87.0,77435.0,86.26,87.34,86.02,87.0,77435.0
2016-04-25 10:00:00,87.04,87.45,85.32,85.61,174567.0,87.04,87.45,85.32,85.61,174567.0
2016-04-25 11:00:00,85.61,86.37,85.5,85.69,171611.0,85.61,86.37,85.5,85.69,171611.0
2016-04-25 12:00:00,85.71,86.18,85.64,85.87,99021.0,85.71,86.18,85.64,85.87,99021.0
2016-04-25 13:00:00,85.9,85.96,85.38,85.48,83007.0,85.9,85.96,85.38,85.48,83007.0
2016-04-25 14:00:00,85.37,85.56,85.02,85.44,109085.0,85.37,85.56,85.02,85.44,109085.0
2016-04-25 15:00:00,85.47,85.76,85.04,85.65,341327.0,85.47,85.76,85.04,85.65,341327.0
2016-04-26 09:30:00,85.8,86.02,84.08,84.2,77432.0,85.8,86.02,84.08,84.2,77432.0
2016-04-26 10:00:00,84.25,85.03,83.61,83.69,166928.0,84.25,85.03,83.61,83.69,166928.0
2016-04-26 11:00:00,83.77,84.39,83.29,83.74,179809.0,83.77,84.39,83.29,83.74,179809.0
2016-04-26 12:00:00,83.73,84.37,83.73,83.93,67227.0,83.73,84.37,83.73,83.93,67227.0
2016-04-26 13:00:00,83.93,84.58,83.69,84.0,114968.0,83.93,84.58,83.69,84.0,114968.0
2016-04-26 14:00:00,84.0,84.11,83.62,83.85,176960.0,84.0,84.11,83.62,83.85,176960.0
2016-04-26 15:00:00,83.85,84.27,83.54,84.14,454462.0,83.85,84.27,83.54,84.14,454462.0
2016-04-27 09:30:00,83.79,84.0,82.08,83.24,215920.0,83.79,84.0,82.08,83.24,215920.0
2016-04-27 10:00:00,83.24,83.36,81.95,81.95,183928.0,83.24,83.36,81.95,81.95,183928.0
2016-04-27 11:00:00,81.98,83.78,81.78,83.73,219963.0,81.98,83.78,81.78,83.73,219963.0
2016-04-27 12:00:00,83.71,84.23,83.31,83.86,229510.0,83.71,84.23,83.31,83.86,229510.0
2016-04-27 13:00:00,83.86,84.31,83.18,84.08,96918.0,83.86,84.31,83.18,84.08,96918.0
2016-04-27 14:00:00,84.11,85.5,83.84,84.58,481764.0,84.11,85.5,83.84,84.58,481764.0
2016-04-27 15:00:00,84.56,85.76,84.44,84.5,547750.0,84.56,85.76,84.44,84.5,547750.0
2016-04-28 09:30:00,81.24,84.98,78.84,83.53,1014013.0,81.24,84.98,78.84,83.53,1014013.0
2016-04-28 10:00:00,83.59,85.83,82.82,84.7,665285.0,83.59,85.83,82.82,84.7,665285.0
2016-04-28 11:00:00,84.58,84.79,83.69,84.52,332686.0,84.58,84.79,83.69,84.52,332686.0
2016-04-28 12:00:00,84.52,85.9,84.32,85.9,264608.0,84.52,85.9,84.32,85.9,264608.0
2016-04-28 13:00:00,85.79,90.25,85.38,89.71,845712.0,85.79,90.25,85.38,89.71,845712.0
2016-04-28 14:00:00,89.72,90.03,88.67,89.44,496948.0,89.72,90.03,88.67,89.44,496948.0
2016-04-28 15:00:00,89.45,89.45,86.21,86.76,1049432.0,89.45,89.45,86.21,86.76,1049432.0
2016-04-29 09:30:00,85.88,86.23,84.13,84.22,387924.0,85.88,86.23,84.13,84.22,387924.0
2016-04-29 10:00:00,84.36,85.12,83.76,84.1,529200.0,84.36,85.12,83.76,84.1,529200.0
2016-04-29 11:00:00,84.1,84.35,83.4,84.13,341948.0,84.1,84.35,83.4,84.13,341948.0
2016-04-29 12:00:00,84.08,85.22,83.41,85.08,203753.0,84.08,85.22,83.41,85.08,203753.0
2016-04-29 13:00:00,85.11,85.3,84.29,84.49,231325.0,85.11,85.3,84.29,84.49,231325.0
2016-04-29 14:00:00,84.44,84.67,83.69,84.12,156172.0,84.44,84.67,83.69,84.12,156172.0
2016-04-29 15:00:00,84.14,84.58,83.99,84.39,470434.0,84.14,84.58,83.99,84.39,470434.0
2016-05-02 09:30:00,84.24,84.7,81.78,82.13,194126.0,84.24,84.7,81.78,82.13,194126.0
2016-05-02 10:00:00,82.13,83.59,81.72,81.73,259319.0,82.13,83.59,81.72,81.73,259319.0
2016-05-02 11:00:00,81.73,81.92,80.74,81.04,308848.0,81.73,81.92,80.74,81.04,308848.0
2016-05-02 12:00:00,81.0,81.34,80.62,80.87,190993.0,81.0,81.34,80.62,80.87,190993.0
2016-05-02 13:00:00,80.87,81.52,80.75,81.27,206989.0,80.87,81.52,80.75,81.27,206989.0
2016-05-02 14:00:00,81.32,81.99,81.08,81.99,131928.0,81.32,81.99,81.08,81.99,131928.0
2016-05-02 15:00:00,82.0,83.06,81.85,83.01,396468.0,82.0,83.06,81.85,83.01,396468.0
2016-05-03 09:30:00,82.18,83.27,81.83,82.05,116786.0,82.18,83.27,81.83,82.05,116786.0
2016-05-03 10:00:00,82.08,82.42,80.99,81.16,191690.0,82.08,82.42,80.99,81.16,191690.0
2016-05-03 11:00:00,81.11,82.1,80.81,81.78,217758.0,81.11,82.1,80.81,81.78,217758.0
2016-05-03 12:00:00,81.84,81.85,81.17,81.65,110396.0,81.84,81.85,81.17,81.65,110396.0
2016-05-03 13:00:00,81.62,82.91,81.54,82.56,124989.0,81.62,82.91,81.54,82.56,124989.0
2016-05-03 14:00:00,82.56,82.58,82.05,82.43,168551.0,82.56,82.58,82.05,82.43,168551.0
2016-05-03 15:00:00,82.39,82.65,82.07,82.16,657950.0,82.39,82.65,82.07,82.16,657950.0
2016-05-04 09:30:00,81.98,82.91,81.31,82.29,89803.0,81.98,82.91,81.31,82.29,89803.0
2016-05-04 10:00:00,82.25,82.33,80.64,81.04,190379.0,82.25,82.33,80.64,81.04,190379.0
2016-05-04 11:00:00,81.04,81.44,80.31,81.02,233540.0,81.04,81.44,80.31,81.02,233540.0
2016-05-04 12:00:00,81.05,81.65,80.92,81.06,116713.0,81.05,81.65,80.92,81.06,116713.0
2016-05-04 13:00:00,81.02,81.22,80.54,80.9,221611.0,81.02,81.22,80.54,80.9,221611.0
2016-05-04 14:00:00,80.88,81.25,80.46,80.64,186296.0,80.88,81.25,80.46,80.64,186296.0
2016-05-04 15:00:00,80.63,81.29,80.55,80.63,382736.0,80.63,81.29,80.55,80.63,382736.0
2016-05-05 09:30:00,81.41,82.52,80.63,81.4,161389.0,81.41,82.52,80.63,81.4,161389.0
2016-05-05 10:00:00,81.47,83.13,81.36,83.12,309897.0,81.47,83.13,81.36,83.12,309897.0
2016-05-05 11:00:00,83.02,83.37,82.55,83.23,154434.0,83.02,83.37,82.55,83.23,154434.0
2016-05-05 12:00:00,83.2,83.75,83.06,83.58,111359.0,83.2,83.75,83.06,83.58,111359.0
2016-05-05 13:00:00,83.61,83.62,82.7,82.97,137906.0,83.61,83.62,82.7,82.97,137906.0
2016-05-05 14:00:00,82.93,83.5,82.75,82.99,75376.0,82.93,83.5,82.75,82.99,75376.0
2016-05-05 15:00:00,82.91,84.07,82.79,84.0,362470.0,82.91,84.07,82.79,84.0,362470.0
2016-05-06 09:30:00,83.23,85.0,82.95,83.97,124541.0,83.23,85.0,82.95,83.97,124541.0
2016-05-06 10:00:00,84.15,85.5,83.46,83.74,320382.0,84.15,85.5,83.46,83.74,320382.0
2016-05-06 11:00:00,83.64,84.27,83.13,83.48,165218.0,83.64,84.27,83.13,83.48,165218.0
2016-05-06 12:00:00,83.56,84.18,83.17,84.15,111012.0,83.56,84.18,83.17,84.15,111012.0
2016-05-06 13:00:00,84.15,84.87,83.94,84.87,139550.0,84.15,84.87,83.94,84.87,139550.0
2016-05-06 14:00:00,84.89,85.54,84.8,85.4,202251.0,84.89,85.54,84.8,85.4,202251.0
2016-05-06 15:00:00,85.4,85.66,85.07,85.56,566581.0,85.4,85.66,85.07,85.56,566581.0
2016-05-09 09:30:00,85.54,87.23,85.51,87.02,125646.0,85.54,87.23,85.51,87.02,125646.0
2016-05-09 10:00:00,87.04,87.47,86.54,87.09,132795.0,87.04,87.47,86.54,87.09,132795.0
2016-05-09 11:00:00,87.01,87.95,86.64,87.72,199865.0,87.01,87.95,86.64,87.72,199865.0
2016-05-09 12:00:00,87.67,88.4,87.37,88.05,165429.0,87.67,88.4,87.37,88.05,165429.0
2016-05-09 13:00:00,88.01,88.93,87.96,88.5,153253.0,88.01,88.93,87.96,88.5,153253.0
2016-05-09 14:00:00,88.5,88.94,88.36,88.89,110206.0,88.5,88.94,88.36,88.89,110206.0
2016-05-09 15:00:00,88.84,88.9,88.04,88.06,382977.0,88.84,88.9,88.04,88.06,382977.0
2016-05-10 09:30:00,88.58,88.6,86.74,87.23,137588.0,88.58,88.6,86.74,87.23,137588.0
2016-05-10 10:00:00,87.21,87.89,86.26,87.65,247660.0,87.21,87.89,86.26,87.65,247660.0
2016-05-10 11:00:00,87.62,87.73,87.0,87.62,253363.0,87.62,87.73,87.0,87.62,253363.0
2016-05-10 12:00:00,87.61,88.2,87.5,88.2,106208.0,87.61,88.2,87.5,88.2,106208.0
2016-05-10 13:00:00,88.2,88.32,87.64,88.23,225476.0,88.2,88.32,87.64,88.23,225476.0
2016-05-10 14:00:00,88.24,88.6,87.88,88.53,158159.0,88.24,88.6,87.88,88.53,158159.0
2016-05-10 15:00:00,88.5,89.1,88.47,89.09,493572.0,88.5,89.1,88.47,89.09,493572.0
2016-05-11 09:30:00,88.96,89.07,87.43,88.03,106882.0,88.96,89.07,87.43,88.03,106882.0
2016-05-11 10:00:00,87.96,88.56,87.02,87.74,191639.0,87.96,88.56,87.02,87.74,191639.0
2016-05-11 11:00:00,87.74,87.78,86.83,86.86,187197.0,87.74,87.78,86.83,86.86,187197.0
2016-05-11 12:00:00,86.86,87.45,86.65,87.31,111355.0,86.86,87.45,86.65,87.31,111355.0
2016-05-11 13:00:00,87.4,87.4,86.05,86.08,79148.0,87.4,87.4,86.05,86.08,79148.0
2016-05-11 14:00:00,86.08,86.1,85.23,85.27,158809.0,86.08,86.1,85.23,85.27,158809.0
2016-05-11 15:00:00,85.3,85.38,83.53,83.63,460906.0,85.3,85.38,83.53,83.63,460906.0
2016-05-12 09:30:00,84.24,84.83,81.56,81.69,112627.0,84.24,84.83,81.56,81.69,112627.0
2016-05-12 10:00:00,81.64,82.21,81.1,81.37,364241.0,81.64,82.21,81.1,81.37,364241.0
2016-05-12 11:00:00,81.36,81.48,80.58,81.26,186302.0,81.36,81.48,80.58,81.26,186302.0
2016-05-12 12:00:00,81.23,81.53,80.75,81.02,86200.0,81.23,81.53,80.75,81.02,86200.0
2016-05-12 13:00:00,80.98,81.81,80.83,81.8,347269.0,80.98,81.81,80.83,81.8,347269.0
2016-05-12 14:00:00,81.8,82.83,81.73,82.63,178567.0,81.8,82.83,81.73,82.63,178567.0
2016-05-12 15:00:00,82.72,82.72,81.9,82.1,394213.0,82.72,82.72,81.9,82.1,394213.0
2016-05-13 09:30:00,81.79,83.03,81.14,81.44,85870.0,81.79,83.03,81.14,81.44,85870.0
2016-05-13 10:00:00,81.43,81.87,81.06,81.59,97081.0,81.43,81.87,81.06,81.59,97081.0
2016-05-13 11:00:00,81.77,82.44,81.51,81.82,74363.0,81.77,82.44,81.51,81.82,74363.0
2016-05-13 12:00:00,81.93,82.2,81.07,81.07,70082.0,81.93,82.2,81.07,81.07,70082.0
2016-05-13 13:00:00,81.08,81.97,81.06,81.48,80895.0,81.08,81.97,81.06,81.48,80895.0
2016-05-13 14:00:00,81.44,81.73,81.29,81.52,141028.0,81.44,81.73,81.29,81.52,141028.0
2016-05-13 15:00:00,81.59,81.75,81.26,81.38,251511.0,81.59,81.75,81.26,81.38,251511.0
2016-05-16 09:30:00,81.64,83.22,81.38,82.67,174036.0,81.64,83.22,81.38,82.67,174036.0
2016-05-16 10:00:00,82.56,82.7,81.62,82.39,185570.0,82.56,82.7,81.62,82.39,185570.0
2016-05-16 11:00:00,82.38,82.64,81.87,82.5,164503.0,82.38,82.64,81.87,82.5,164503.0
2016-05-16 12:00:00,82.48,82.59,82.19,82.5,84265.0,82.48,82.59,82.19,82.5,84265.0
2016-05-16 13:00:00,82.48,82.63,82.08,82.11,130864.0,82.48,82.63,82.08,82.11,130864.0
2016-05-16 14:00:00,82.12,82.74,82.1,82.41,194101.0,82.12,82.74,82.1,82.41,194101.0
2016-05-16 15:00:00,82.45,82.48,81.93,82.12,591159.0,82.45,82.48,81.93,82.12,591159.0
2016-05-17 09:30:00,81.46,82.13,80.75,81.1,233860.0,81.46,82.13,80.75,81.1,233860.0
2016-05-17 10:00:00,81.06,81.99,80.41,81.95,366941.0,81.06,81.99,80.41,81.95,366941.0
2016-05-17 11:00:00,81.87,82.49,81.69,81.82,216708.0,81.87,82.49,81.69,81.82,216708.0
2016-05-17 12:00:00,81.83,81.92,81.01,81.06,102753.0,81.83,81.92,81.01,81.06,102753.0
2016-05-17 13:00:00,81.07,81.5,80.86,81.33,199399.0,81.07,81.5,80.86,81.33,199399.0
2016-05-17 14:00:00,81.33,81.64,80.58,80.77,193928.0,81.33,81.64,80.58,80.77,193928.0
2016-05-17 15:00:00,80.79,81.0,80.53,80.71,407891.0,80.79,81.0,80.53,80.71,407891.0
2016-05-18 09:30:00,80.27,81.33,80.27,81.33,262212.0,80.27,81.33,80.27,81.33,262212.0
2016-05-18 10:00:00,81.34,81.97,80.97,81.13,254104.0,81.34,81.97,80.97,81.13,254104.0
2016-05-18 11:00:00,81.21,81.54,80.9,81.08,213424.0,81.21,81.54,80.9,81.08,213424.0
2016-05-18 12:00:00,81.06,81.38,80.71,81.15,107459.0,81.06,81.38,80.71,81.15,107459.0
2016-05-18 13:00:00,81.11,82.25,81.1,81.87,168941.0,81.11,82.25,81.1,81.87,168941.0
2016-05-18 14:00:00,81.78,81.78,80.53,80.92,137668.0,81.78,81.78,80.53,80.92,137668.0
2016-05-18 15:00:00,81.0,81.83,80.76,81.71,441022.0,81.0,81.83,80.76,81.71,441022.0
2016-05-19 09:30:00,80.89,82.29,80.85,82.0,108198.0,80.89,82.29,80.85,82.0,108198.0
2016-05-19 10:00:00,81.9,82.14,80.4,80.59,262622.0,81.9,82.14,80.4,80.59,262622.0
2016-05-19 11:00:00,80.62,81.25,80.43,80.74,195890.0,80.62,81.25,80.43,80.74,195890.0
2016-05-19 12:00:00,80.71,80.88,80.35,80.46,123765.0,80.71,80.88,80.35,80.46,123765.0
2016-05-19 13:00:00,80.44,81.02,80.25,80.6,177056.0,80.44,81.02,80.25,80.6,177056.0
2016-05-19 14:00:00,80.6,80.95,80.5,80.59,184296.0,80.6,80.95,80.5,80.59,184296.0
2016-05-19 15:00:00,80.56,81.26,80.55,81.0,299754.0,80.56,81.26,80.55,81.0,299754.0
2016-05-20 09:30:00,81.03,82.94,80.55,82.81,165257.0,81.03,82.94,80.55,82.81,165257.0
2016-05-20 10:00:00,82.86,83.82,82.29,83.58,180299.0,82.86,83.82,82.29,83.58,180299.0
2016-05-20 11:00:00,83.7,84.82,83.55,84.24,132963.0,83.7,84.82,83.55,84.24,132963.0
2016-05-20 12:00:00,84.31,84.75,84.05,84.48,145292.0,84.31,84.75,84.05,84.48,145292.0
2016-05-20 13:00:00,84.39,84.75,84.18,84.54,163923.0,84.39,84.75,84.18,84.54,163923.0
2016-05-20 14:00:00,84.54,85.0,84.44,84.86,169257.0,84.54,85.0,84.44,84.86,169257.0
2016-05-20 15:00:00,84.85,84.87,84.45,84.71,321929.0,84.85,84.87,84.45,84.71,321929.0
2016-05-23 09:30:00,84.28,85.6,83.3,85.52,165235.0,84.28,85.6,83.3,85.52,165235.0
2016-05-23 10:00:00,85.48,85.49,84.32,84.73,176248.0,85.48,85.49,84.32,84.73,176248.0
2016-05-23 11:00:00,84.86,85.6,84.21,84.32,92860.0,84.86,85.6,84.21,84.32,92860.0
2016-05-23 12:00:00,84.34,85.11,84.18,84.94,76021.0,84.34,85.11,84.18,84.94,76021.0
2016-05-23 13:00:00,85.05,85.3,84.19,84.29,67698.0,85.05,85.3,84.19,84.29,67698.0
2016-05-23 14:00:00,84.25,84.88,84.13,84.65,80335.0,84.25,84.88,84.13,84.65,80335.0
2016-05-23 15:00:00,84.67,84.68,84.07,84.44,244190.0,84.67,84.68,84.07,84.44,244190.0
2016-05-24 09:30:00,83.7,85.49,83.62,85.25,60421.0,83.7,85.49,83.62,85.25,60421.0
2016-05-24 10:00:00,85.22,86.2,84.98,86.13,96683.0,85.22,86.2,84.98,86.13,96683.0
2016-05-24 11:00:00,86.1,86.99,86.01,86.75,120981.0,86.1,86.99,86.01,86.75,120981.0
2016-05-24 12:00:00,86.74,86.88,86.42,86.81,243708.0,86.74,86.88,86.42,86.81,243708.0
2016-05-24 13:00:00,86.89,87.18,86.79,87.09,94660.0,86.89,87.18,86.79,87.09,94660.0
2016-05-24 14:00:00,87.09,87.74,86.92,87.7,146184.0,87.09,87.74,86.92,87.7,146184.0
2016-05-24 15:00:00,87.7,88.44,87.67,88.42,392452.0,87.7,88.44,87.67,88.42,392452.0
2016-05-25 09:30:00,88.99,89.42,88.14,88.54,139848.0,88.99,89.42,88.14,88.54,139848.0
2016-05-25 10:00:00,88.53,89.69,88.37,89.17,306298.0,88.53,89.69,88.37,89.17,306298.0
2016-05-25 11:00:00,89.17,89.35,88.47,88.99,108928.0,89.17,89.35,88.47,88.99,108928.0
2016-05-25 12:00:00,88.95,89.36,88.63,89.11,94575.0,88.95,89.36,88.63,89.11,94575.0
2016-05-25 13:00:00,89.16,89.53,89.14,89.42,134518.0,89.16,89.53,89.14,89.42,134518.0
2016-05-25 14:00:00,89.33,89.45,88.81,88.97,205343.0,89.33,89.45,88.81,88.97,205343.0
2016-05-25 15:00:00,88.96,89.73,88.94,89.56,300363.0,88.96,89.73,88.94,89.56,300363.0
2016-05-26 09:30:00,88.95,89.93,87.24,87.77,125952.0,88.95,89.93,87.24,87.77,125952.0
2016-05-26 10:00:00,87.88,88.85,87.67,88.4,192393.0,87.88,88.85,87.67,88.4,192393.0
2016-05-26 11:00:00,88.4,88.85,87.91,88.76,115946.0,88.4,88.85,87.91,88.76,115946.0
2016-05-26 12:00:00,88.75,89.41,88.5,89.36,120297.0,88.75,89.41,88.5,89.36,120297.0
2016-05-26 13:00:00,89.31,89.77,88.92,89.77,103582.0,89.31,89.77,88.92,89.77,103582.0
2016-05-26 14:00:00,89.77,89.77,89.19,89.34,59706.0,89.77,89.77,89.19,89.34,59706.0
2016-05-26 15:00:00,89.3,89.42,89.03,89.2,217357.0,89.3,89.42,89.03,89.2,217357.0
2016-05-27 09:30:00,89.28,89.3,88.37,89.18,182217.0,89.28,89.3,88.37,89.18,182217.0
2016-05-27 10:00:00,89.21,90.49,88.97,89.96,139007.0,89.21,90.49,88.97,89.96,139007.0
2016-05-27 11:00:00,89.99,90.34,89.59,90.22,112978.0,89.99,90.34,89.59,90.22,112978.0
2016-05-27 12:00:00,90.29,90.36,89.93,90.11,41998.0,90.29,90.36,89.93,90.11,41998.0
2016-05-27 13:00:00,90.11,90.17,89.63,89.68,56590.0,90.11,90.17,89.63,89.68,56590.0
2016-05-27 14:00:00,89.74,90.35,89.64,89.96,86768.0,89.74,90.35,89.64,89.96,86768.0
2016-05-27 15:00:00,89.99,90.46,89.94,90.39,224917.0,89.99,90.46,89.94,90.39,224917.0
2016-05-31 09:30:00,90.62,92.28,90.61,92.03,95038.0,90.62,92.28,90.61,92.03,95038.0
2016-05-31 10:00:00,92.17,93.6,92.08,93.23,235395.0,92.17,93.6,92.08,93.23,235395.0
2016-05-31 11:00:00,93.35,93.37,92.74,92.79,157381.0,93.35,93.37,92.74,92.79,157381.0
2016-05-31 12:00:00,92.77,93.58,92.68,93.03,158898.0,92.77,93.58,92.68,93.03,158898.0
2016-05-31 13:00:00,93.01,93.56,92.93,93.4,121624.0,93.01,93.56,92.93,93.4,121624.0
2016-05-31 14:00:00,93.34,93.34,92.43,92.72,154921.0,93.34,93.34,92.43,92.72,154921.0
2016-05-31 15:00:00,92.78,93.37,92.54,93.15,271976.0,92.78,93.37,92.54,93.15,271976.0
2016-06-01 09:30:00,92.9,93.68,92.68,93.07,172924.0,92.9,93.68,92.68,93.07,172924.0
2016-06-01 10:00:00,93.07,94.16,92.81,93.62,157430.0,93.07,94.16,92.81,93.62,157430.0
2016-06-01 11:00:00,93.58,94.35,93.46,93.47,181608.0,93.58,94.35,93.46,93.47,181608.0
2016-06-01 12:00:00,93.53,94.02,93.35,93.62,85805.0,93.53,94.02,93.35,93.62,85805.0
2016-06-01 13:00:00,93.7,93.78,93.17,93.78,103081.0,93.7,93.78,93.17,93.78,103081.0
2016-06-01 14:00:00,93.78,93.95,93.5,93.81,89902.0,93.78,93.95,93.5,93.81,89902.0
2016-06-01 15:00:00,93.76,94.11,93.57,93.9,250425.0,93.76,94.11,93.57,93.9,250425.0
2016-06-02 09:30:00,93.64,94.49,93.11,94.05,78005.0,93.64,94.49,93.11,94.05,78005.0
2016-06-02 10:00:00,94.23,94.94,93.75,94.72,119064.0,94.23,94.94,93.75,94.72,119064.0
2016-06-02 11:00:00,94.75,95.03,94.46,94.5,108745.0,94.75,95.03,94.46,94.5,108745.0
2016-06-02 12:00:00,94.45,94.75,94.41,94.67,133490.0,94.45,94.75,94.41,94.67,133490.0
2016-06-02 13:00:00,94.73,95.01,94.6,94.95,46640.0,94.73,95.01,94.6,94.95,46640.0
2016-06-02 14:00:00,94.91,95.66,94.91,95.42,149465.0,94.91,95.66,94.91,95.42,149465.0
2016-06-02 15:00:00,95.43,95.88,95.26,95.82,277772.0,95.43,95.88,95.26,95.82,277772.0
2016-06-03 09:30:00,95.62,95.69,93.27,93.53,151447.0,95.62,95.69,93.27,93.53,151447.0
2016-06-03 10:00:00,93.52,93.78,92.62,93.31,303909.0,93.52,93.78,92.62,93.31,303909.0
2016-06-03 11:00:00,93.37,93.74,92.78,93.65,79234.0,93.37,93.74,92.78,93.65,79234.0
2016-06-03 12:00:00,93.7,94.16,93.51,93.88,108749.0,93.7,94.16,93.51,93.88,108749.0
2016-06-03 13:00:00,93.9,94.4,93.89,94.3,181432.0,93.9,94.4,93.89,94.3,181432.0
2016-06-03 14:00:00,94.29,94.44,94.03,94.2,123675.0,94.29,94.44,94.03,94.2,123675.0
2016-06-03 15:00:00,94.17,94.33,93.94,93.96,245132.0,94.17,94.33,93.94,93.96,245132.0
2016-06-06 09:30:00,94.49,94.49,92.47,93.41,76062.0,94.49,94.49,92.47,93.41,76062.0
2016-06-06 10:00:00,93.44,95.23,93.25,95.23,127112.0,93.44,95.23,93.25,95.23,127112.0
2016-06-06 11:00:00,95.15,95.72,95.01,95.55,218889.0,95.15,95.72,95.01,95.55,218889.0
2016-06-06 12:00:00,95.55,95.87,95.21,95.57,162939.0,95.55,95.87,95.21,95.57,162939.0
2016-06-06 13:00:00,95.66,96.1,95.39,96.0,94762.0,95.66,96.1,95.39,96.0,94762.0
2016-06-06 14:00:00,96.03,96.49,95.99,96.27,109083.0,96.03,96.49,95.99,96.27,109083.0
2016-06-06 15:00:00,96.23,96.37,95.93,96.09,228430.0,96.23,96.37,95.93,96.09,228430.0
2016-06-07 09:30:00,95.22,95.85,93.56,94.03,156302.0,95.22,95.85,93.56,94.03,156302.0
2016-06-07 10:00:00,94.15,95.05,93.73,94.66,174938.0,94.15,95.05,93.73,94.66,174938.0
2016-06-07 11:00:00,94.66,94.78,93.85,94.0,183023.0,94.66,94.78,93.85,94.0,183023.0
2016-06-07 12:00:00,94.05,94.31,93.73,94.17,98650.0,94.05,94.31,93.73,94.17,98650.0
2016-06-07 13:00:00,94.14,95.19,94.11,94.78,200520.0,94.14,95.19,94.11,94.78,200520.0
2016-06-07 14:00:00,94.8,95.16,94.75,94.96,164484.0,94.8,95.16,94.75,94.96,164484.0
2016-06-07 15:00:00,94.99,95.06,94.64,94.77,582840.0,94.99,95.06,94.64,94.77,582840.0
2016-06-08 09:30:00,95.03,96.0,93.42,95.92,266658.0,95.03,96.0,93.42,95.92,266658.0
2016-06-08 10:00:00,95.91,95.91,94.64,95.24,223455.0,95.91,95.91,94.64,95.24,223455.0
2016-06-08 11:00:00,95.27,95.42,94.85,95.08,162302.0,95.27,95.42,94.85,95.08,162302.0
2016-06-08 12:00:00,95.11,95.58,94.92,95.25,141275.0,95.11,95.58,94.92,95.25,141275.0
2016-06-08 13:00:00,95.18,95.32,94.39,94.39,133123.0,95.18,95.32,94.39,94.39,133123.0
2016-06-08 14:00:00,94.45,94.93,94.4,94.81,116987.0,94.45,94.93,94.4,94.81,116987.0
2016-06-08 15:00:00,94.79,95.08,94.56,94.59,373220.0,94.79,95.08,94.56,94.59,373220.0
2016-06-09 09:30:00,94.0,94.55,93.78,93.91,66811.0,94.0,94.55,93.78,93.91,66811.0
2016-06-09 10:00:00,93.91,94.14,93.53,93.87,92972.0,93.91,94.14,93.53,93.87,92972.0
2016-06-09 11:00:00,93.88,94.16,92.83,92.98,132908.0,93.88,94.16,92.83,92.98,132908.0
2016-06-09 12:00:00,92.97,93.04,92.18,92.86,83643.0,92.97,93.04,92.18,92.86,83643.0
2016-06-09 13:00:00,92.95,93.18,92.65,92.78,107977.0,92.95,93.18,92.65,92.78,107977.0
2016-06-09 14:00:00,92.77,93.15,92.62,92.98,131537.0,92.77,93.15,92.62,92.98,131537.0
2016-06-09 15:00:00,92.98,93.08,92.43,92.49,325167.0,92.98,93.08,92.43,92.49,325167.0
2016-06-10 09:30:00,92.4,93.08,91.08,93.03,157363.0,92.4,93.08,91.08,93.03,157363.0
2016-06-10 10:00:00,92.94,92.94,91.34,91.37,198553.0,92.94,92.94,91.34,91.37,198553.0
2016-06-10 11:00:00,91.35,92.09,91.35,92.02,114341.0,91.35,92.09,91.35,92.02,114341.0
2016-06-10 12:00:00,92.05,92.17,91.77,91.98,98680.0,92.05,92.17,91.77,91.98,98680.0
2016-06-10 13:00:00,91.92,92.04,91.24,91.31,84302.0,91.92,92.04,91.24,91.31,84302.0
2016-06-10 14:00:00,91.3,91.31,90.82,91.0,237813.0,91.3,91.31,90.82,91.0,237813.0
2016-06-10 15:00:00,90.98,91.55,90.89,91.49,244279.0,90.98,91.55,90.89,91.49,244279.0
2016-06-13 09:30:00,91.24,92.47,90.06,91.68,125094.0,91.24,92.47,90.06,91.68,125094.0
2016-06-13 10:00:00,91.6,92.23,90.85,90.89,137586.0,91.6,92.23,90.85,90.89,137586.0
2016-06-13 11:00:00,90.89,91.32,90.29,90.43,138575.0,90.89,91.32,90.29,90.43,138575.0
2016-06-13 12:00:00,90.41,91.11,90.37,91.08,73440.0,90.41,91.11,90.37,91.08,73440.0
2016-06-13 13:00:00,91.08,91.21,90.79,90.84,85511.0,91.08,91.21,90.79,90.84,85511.0
2016-06-13 14:00:00,90.79,91.49,90.56,91.0,118268.0,90.79,91.49,90.56,91.0,118268.0
2016-06-13 15:00:00,90.98,91.19,90.32,90.54,256834.0,90.98,91.19,90.32,90.54,256834.0
2016-06-14 09:30:00,90.08,91.65,90.08,91.35,36850.0,90.08,91.65,90.08,91.35,36850.0
2016-06-14 10:00:00,91.4,91.52,89.83,90.12,94144.0,91.4,91.52,89.83,90.12,94144.0
2016-06-14 11:00:00,90.13,90.52,89.52,89.97,136733.0,90.13,90.52,89.52,89.97,136733.0
2016-06-14 12:00:00,90.08,90.32,89.69,89.9,94249.0,90.08,90.32,89.69,89.9,94249.0
2016-06-14 13:00:00,89.92,90.25,89.8,89.94,103894.0,89.92,90.25,89.8,89.94,103894.0
2016-06-14 14:00:00,89.94,90.25,89.84,89.93,78935.0,89.94,90.25,89.84,89.93,78935.0
2016-06-14 15:00:00,89.93,91.46,89.78,91.36,441361.0,89.93,91.46,89.78,91.36,441361.0
2016-06-15 09:30:00,91.35,91.98,90.6,91.34,66302.0,91.35,91.98,90.6,91.34,66302.0
2016-06-15 10:00:00,91.35,91.78,90.87,91.57,134136.0,91.35,91.78,90.87,91.57,134136.0
2016-06-15 11:00:00,91.57,91.69,90.77,91.55,88572.0,91.57,91.69,90.77,91.55,88572.0
2016-06-15 12:00:00,91.56,91.57,91.19,91.26,59076.0,91.56,91.57,91.19,91.26,59076.0
2016-06-15 13:00:00,91.21,91.51,91.12,91.35,50821.0,91.21,91.51,91.12,91.35,50821.0
2016-06-15 14:00:00,91.42,91.79,90.8,91.24,94921.0,91.42,91.79,90.8,91.24,94921.0
2016-06-15 15:00:00,91.26,91.4,90.4,90.84,298792.0,91.26,91.4,90.4,90.84,298792.0
2016-06-16 09:30:00,89.95,90.42,89.02,89.33,83541.0,89.95,90.42,89.02,89.33,83541.0
2016-06-16 10:00:00,89.27,89.6,88.58,89.12,185306.0,89.27,89.6,88.58,89.12,185306.0
2016-06-16 11:00:00,89.09,89.6,88.93,89.22,171322.0,89.09,89.6,88.93,89.22,171322.0
2016-06-16 12:00:00,89.18,90.26,89.06,90.15,105764.0,89.18,90.26,89.06,90.15,105764.0
2016-06-16 13:00:00,90.16,90.49,89.56,89.72,96731.0,90.16,90.49,89.56,89.72,96731.0
2016-06-16 14:00:00,89.77,90.46,89.67,90.2,145253.0,89.77,90.46,89.67,90.2,145253.0
2016-06-16 15:00:00,90.24,90.68,90.17,90.41,292677.0,90.24,90.68,90.17,90.41,292677.0
2016-06-17 09:30:00,90.46,91.24,89.65,90.01,313814.0,90.46,91.24,89.65,90.01,313814.0
2016-06-17 10:00:00,89.95,89.95,87.35,87.75,294841.0,89.95,89.95,87.35,87.75,294841.0
2016-06-17 11:00:00,87.75,87.76,86.55,87.26,248992.0,87.75,87.76,86.55,87.26,248992.0
2016-06-17 12:00:00,87.31,87.4,86.25,86.31,168195.0,87.31,87.4,86.25,86.31,168195.0
2016-06-17 13:00:00,86.28,86.8,85.88,86.6,193135.0,86.28,86.8,85.88,86.6,193135.0
2016-06-17 14:00:00,86.65,87.15,86.35,87.12,197397.0,86.65,87.15,86.35,87.12,197397.0
2016-06-17 15:00:00,87.11,87.15,86.54,86.73,403799.0,87.11,87.15,86.54,86.73,403799.0
2016-06-20 09:30:00,87.74,88.67,86.97,87.59,106226.0,87.74,88.67,86.97,87.59,106226.0
2016-06-20 10:00:00,87.6,89.01,87.6,87.9,152590.0,87.6,89.01,87.6,87.9,152590.0
2016-06-20 11:00:00,87.86,88.28,87.33,88.28,125455.0,87.86,88.28,87.33,88.28,125455.0
2016-06-20 12:00:00,88.23,88.64,88.01,88.04,83159.0,88.23,88.64,88.01,88.04,83159.0
2016-06-20 13:00:00,88.02,88.18,87.67,87.78,79206.0,88.02,88.18,87.67,87.78,79206.0
2016-06-20 14:00:00,87.75,87.75,87.09,87.55,92145.0,87.75,87.75,87.09,87.55,92145.0
2016-06-20 15:00:00,87.54,87.55,86.52,86.72,357993.0,87.54,87.55,86.52,86.72,357993.0
2016-06-21 09:30:00,86.8,87.64,84.8,85.54,176238.0,86.8,87.64,84.8,85.54,176238.0
2016-06-21 10:00:00,85.5,85.57,84.19,84.25,248465.0,85.5,85.57,84.19,84.25,248465.0
2016-06-21 11:00:00,84.2,84.49,83.5,83.89,151696.0,84.2,84.49,83.5,83.89,151696.0
2016-06-21 12:00:00,83.86,84.19,83.69,84.01,168221.0,83.86,84.19,83.69,84.01,168221.0
2016-06-21 13:00:00,83.98,84.35,83.86,84.01,96193.0,83.98,84.35,83.86,84.01,96193.0
2016-06-21 14:00:00,84.05,84.81,83.96,84.7,140077.0,84.05,84.81,83.96,84.7,140077.0
2016-06-21 15:00:00,84.72,85.64,84.54,85.26,475449.0,84.72,85.64,84.54,85.26,475449.0
2016-06-22 09:30:00,85.2,86.31,85.15,86.09,110515.0,85.2,86.31,85.15,86.09,110515.0
2016-06-22 10:00:00,86.02,88.97,85.39,88.58,404838.0,86.02,88.97,85.39,88.58,404838.0
2016-06-22 11:00:00,88.57,89.17,87.62,87.62,158450.0,88.57,89.17,87.62,87.62,158450.0
2016-06-22 12:00:00,87.63,87.8,86.17,86.7,130141.0,87.63,87.8,86.17,86.7,130141.0
2016-06-22 13:00:00,86.69,86.85,85.62,86.54,131255.0,86.69,86.85,85.62,86.54,131255.0
2016-06-22 14:00:00,86.53,86.67,85.97,86.2,112409.0,86.53,86.67,85.97,86.2,112409.0
2016-06-22 15:00:00,86.2,86.57,85.09,85.21,503933.0,86.2,86.57,85.09,85.21,503933.0
2016-06-23 09:30:00,86.21,86.49,85.04,85.83,130085.0,86.21,86.49,85.04,85.83,130085.0
2016-06-23 10:00:00,85.65,86.47,85.54,85.89,135495.0,85.65,86.47,85.54,85.89,135495.0
2016-06-23 11:00:00,85.89,86.36,85.77,86.08,97753.0,85.89,86.36,85.77,86.08,97753.0
2016-06-23 12:00:00,86.18,86.78,86.12,86.77,79523.0,86.18,86.78,86.12,86.77,79523.0
2016-06-23 13:00:00,86.77,87.48,86.76,87.29,100167.0,86.77,87.48,86.76,87.29,100167.0
2016-06-23 14:00:00,87.3,87.73,87.19,87.61,138212.0,87.3,87.73,87.19,87.61,138212.0
2016-06-23 15:00:00,87.62,88.28,87.41,88.2,317614.0,87.62,88.28,87.41,88.2,317614.0
2016-06-24 09:30:00,83.58,85.79,82.92,84.49,205048.0,83.58,85.79,82.92,84.49,205048.0
2016-06-24 10:00:00,84.65,85.26,84.17,84.64,309377.0,84.65,85.26,84.17,84.64,309377.0
2016-06-24 11:00:00,84.74,84.79,83.91,84.22,226018.0,84.74,84.79,83.91,84.22,226018.0
2016-06-24 12:00:00,84.18,84.23,82.68,82.93,103090.0,84.18,84.23,82.68,82.93,103090.0
2016-06-24 13:00:00,82.86,83.1,82.37,82.62,128349.0,82.86,83.1,82.37,82.62,128349.0
2016-06-24 14:00:00,82.68,83.07,82.17,82.57,165932.0,82.68,83.07,82.17,82.57,165932.0
2016-06-24 15:00:00,82.61,82.95,81.82,81.85,423585.0,82.61,82.95,81.82,81.85,423585.0
2016-06-27 09:30:00,81.17,81.87,80.11,81.13,117000.0,81.17,81.87,80.11,81.13,117000.0
2016-06-27 10:00:00,81.16,81.75,80.99,81.3,354297.0,81.16,81.75,80.99,81.3,354297.0
2016-06-27 11:00:00,81.28,81.84,80.74,81.41,201542.0,81.28,81.84,80.74,81.41,201542.0
2016-06-27 12:00:00,81.41,82.09,80.91,81.63,116093.0,81.41,82.09,80.91,81.63,116093.0
2016-06-27 13:00:00,81.71,81.85,80.94,81.19,193007.0,81.71,81.85,80.94,81.19,193007.0
2016-06-27 14:00:00,81.19,81.44,80.06,80.09,142420.0,81.19,81.44,80.06,80.09,142420.0
2016-06-27 15:00:00,80.2,80.36,79.59,79.84,321093.0,80.2,80.36,79.59,79.84,321093.0
2016-06-28 09:30:00,80.53,83.13,80.53,81.81,113048.0,80.53,83.13,80.53,81.81,113048.0
2016-06-28 10:00:00,81.8,82.61,81.8,82.15,112309.0,81.8,82.61,81.8,82.15,112309.0
2016-06-28 11:00:00,82.14,82.78,81.9,82.51,127863.0,82.14,82.78,81.9,82.51,127863.0
2016-06-28 12:00:00,82.55,82.87,82.19,82.38,102157.0,82.55,82.87,82.19,82.38,102157.0
2016-06-28 13:00:00,82.35,82.74,82.08,82.49,92539.0,82.35,82.74,82.08,82.49,92539.0
2016-06-28 14:00:00,82.48,83.54,82.24,83.38,188063.0,82.48,83.54,82.24,83.38,188063.0
2016-06-28 15:00:00,83.37,83.55,82.9,83.44,372709.0,83.37,83.55,82.9,83.44,372709.0
2016-06-29 09:30:00,83.85,84.32,82.69,83.53,55242.0,83.85,84.32,82.69,83.53,55242.0
2016-06-29 10:00:00,83.48,84.0,82.74,83.98,213062.0,83.48,84.0,82.74,83.98,213062.0
2016-06-29 11:00:00,83.96,85.35,83.96,84.89,294985.0,83.96,85.35,83.96,84.89,294985.0
2016-06-29 12:00:00,84.84,85.51,84.53,85.13,114930.0,84.84,85.51,84.53,85.13,114930.0
2016-06-29 13:00:00,85.16,85.32,84.86,85.18,94324.0,85.16,85.32,84.86,85.18,94324.0
2016-06-29 14:00:00,85.2,85.91,85.19,85.71,192879.0,85.2,85.91,85.19,85.71,192879.0
2016-06-29 15:00:00,85.71,85.94,84.93,85.0,424313.0,85.71,85.94,84.93,85.0,424313.0
2016-06-30 09:30:00,85.23,85.5,84.12,84.2,47494.0,85.23,85.5,84.12,84.2,47494.0
2016-06-30 10:00:00,84.17,85.82,84.08,85.81,144221.0,84.17,85.82,84.08,85.81,144221.0
2016-06-30 11:00:00,85.81,86.42,85.62,86.36,82582.0,85.81,86.42,85.62,86.36,82582.0
2016-06-30 12:00:00,86.41,86.63,86.12,86.46,93060.0,86.41,86.63,86.12,86.46,93060.0
2016-06-30 13:00:00,86.45,86.64,86.18,86.31,104403.0,86.45,86.64,86.18,86.31,104403.0
2016-06-30 14:00:00,86.28,86.43,85.78,85.89,108958.0,86.28,86.43,85.78,85.89,108958.0
2016-06-30 15:00:00,85.91,86.03,85.47,86.02,290298.0,85.91,86.03,85.47,86.02,290298.0
2016-07-01 09:30:00,85.67,86.84,85.17,86.78,67189.0,85.67,86.84,85.17,86.78,67189.0
2016-07-01 10:00:00,86.75,88.46,86.74,88.13,159619.0,86.75,88.46,86.74,88.13,159619.0
2016-07-01 11:00:00,88.19,88.28,87.34,87.78,124023.0,88.19,88.28,87.34,87.78,124023.0
2016-07-01 12:00:00,87.77,87.88,87.05,87.24,86912.0,87.77,87.88,87.05,87.24,86912.0
2016-07-01 13:00:00,87.18,87.25,86.74,87.19,98683.0,87.18,87.25,86.74,87.19,98683.0
2016-07-01 14:00:00,87.22,87.49,87.11,87.3,80474.0,87.22,87.49,87.11,87.3,80474.0
2016-07-01 15:00:00,87.34,87.91,87.34,87.73,262368.0,87.34,87.91,87.34,87.73,262368.0
2016-07-05 09:30:00,87.11,87.33,86.02,86.42,69545.0,87.11,87.33,86.02,86.42,69545.0
2016-07-05 10:00:00,86.41,86.57,85.87,86.26,77489.0,86.41,86.57,85.87,86.26,77489.0
2016-07-05 11:00:00,86.25,86.28,85.68,85.95,50794.0,86.25,86.28,85.68,85.95,50794.0
2016-07-05 12:00:00,85.96,86.31,85.86,85.98,42427.0,85.96,86.31,85.86,85.98,42427.0
2016-07-05 13:00:00,86.03,86.07,85.53,85.8,42087.0,86.03,86.07,85.53,85.8,42087.0
2016-07-05 14:00:00,85.81,86.23,85.67,85.98,57231.0,85.81,86.23,85.67,85.98,57231.0
2016-07-05 15:00:00,85.97,87.06,85.97,86.52,174122.0,85.97,87.06,85.97,86.52,174122.0
2016-07-06 09:30:00,86.16,87.65,85.91,87.53,130327.0,86.16,87.65,85.91,87.53,130327.0
2016-07-06 10:00:00,87.56,89.23,87.52,89.19,126204.0,87.56,89.23,87.52,89.19,126204.0
2016-07-06 11:00:00,89.26,89.9,88.66,89.37,140145.0,89.26,89.9,88.66,89.37,140145.0
2016-07-06 12:00:00,89.38,89.62,89.13,89.47,116555.0,89.38,89.62,89.13,89.47,116555.0
2016-07-06 13:00:00,89.5,89.61,89.0,89.04,75425.0,89.5,89.61,89.0,89.04,75425.0
2016-07-06 14:00:00,89.03,89.46,88.65,89.25,121001.0,89.03,89.46,88.65,89.25,121001.0
2016-07-06 15:00:00,89.25,89.85,89.06,89.63,416758.0,89.25,89.85,89.06,89.63,416758.0
2016-07-07 09:30:00,89.69,90.32,89.47,90.04,87131.0,89.69,90.32,89.47,90.04,87131.0
2016-07-07 10:00:00,89.96,90.84,89.2,90.3,192387.0,89.96,90.84,89.2,90.3,192387.0
2016-07-07 11:00:00,90.22,90.67,89.51,89.83,241496.0,90.22,90.67,89.51,89.83,241496.0
2016-07-07 12:00:00,89.85,90.0,89.17,89.28,108151.0,89.85,90.0,89.17,89.28,108151.0
2016-07-07 13:00:00,89.29,89.85,89.0,89.58,97859.0,89.29,89.85,89.0,89.58,97859.0
2016-07-07 14:00:00,89.58,89.8,89.27,89.44,87239.0,89.58,89.8,89.27,89.44,87239.0
2016-07-07 15:00:00,89.56,90.14,89.38,90.04,161588.0,89.56,90.14,89.38,90.04,161588.0
2016-07-08 09:30:00,90.08,90.43,89.42,89.69,102410.0,90.08,90.43,89.42,89.69,102410.0
2016-07-08 10:00:00,89.75,89.76,88.75,89.62,370128.0,89.75,89.76,88.75,89.62,370128.0
2016-07-08 11:00:00,89.61,89.89,89.49,89.66,169164.0,89.61,89.89,89.49,89.66,169164.0
2016-07-08 12:00:00,89.61,89.8,89.23,89.27,97192.0,89.61,89.8,89.23,89.27,97192.0
2016-07-08 13:00:00,89.27,89.69,89.27,89.38,99215.0,89.27,89.69,89.27,89.38,99215.0
2016-07-08 14:00:00,89.37,89.52,89.03,89.52,179238.0,89.37,89.52,89.03,89.52,179238.0
2016-07-08 15:00:00,89.53,89.55,88.65,88.98,354091.0,89.53,89.55,88.65,88.98,354091.0
2016-07-11 09:30:00,90.09,90.73,89.5,89.99,173413.0,90.09,90.73,89.5,89.99,173413.0
2016-07-11 10:00:00,90.02,90.25,89.27,89.75,205658.0,90.02,90.25,89.27,89.75,205658.0
2016-07-11 11:00:00,89.76,90.54,89.74,90.51,154705.0,89.76,90.54,89.74,90.51,154705.0
2016-07-11 12:00:00,90.54,90.73,90.36,90.47,104460.0,90.54,90.73,90.36,90.47,104460.0
2016-07-11 13:00:00,90.49,90.5,90.13,90.44,68391.0,90.49,90.5,90.13,90.44,68391.0
2016-07-11 14:00:00,90.43,90.66,90.33,90.58,70777.0,90.43,90.66,90.33,90.58,70777.0
2016-07-11 15:00:00,90.55,90.82,90.04,90.1,226586.0,90.55,90.82,90.04,90.1,226586.0
2016-07-12 09:30:00,91.1,91.45,90.32,90.98,110458.0,91.1,91.45,90.32,90.98,110458.0
2016-07-12 10:00:00,90.89,91.36,90.2,90.92,248519.0,90.89,91.36,90.2,90.92,248519.0
2016-07-12 11:00:00,90.91,91.07,90.64,90.88,143567.0,90.91,91.07,90.64,90.88,143567.0
2016-07-12 12:00:00,90.87,91.02,90.55,90.78,64587.0,90.87,91.02,90.55,90.78,64587.0
2016-07-12 13:00:00,90.79,90.96,90.36,90.38,72578.0,90.79,90.96,90.36,90.38,72578.0
2016-07-12 14:00:00,90.39,90.64,90.25,90.32,111753.0,90.39,90.64,90.25,90.32,111753.0
2016-07-12 15:00:00,90.35,90.38,89.13,89.62,381837.0,90.35,90.38,89.13,89.62,381837.0
2016-07-13 09:30:00,90.32,90.41,89.46,90.0,36637.0,90.32,90.41,89.46,90.0,36637.0
2016-07-13 10:00:00,90.08,90.18,89.49,89.69,66331.0,90.08,90.18,89.49,89.69,66331.0
2016-07-13 11:00:00,89.67,89.86,88.01,88.48,86539.0,89.67,89.86,88.01,88.48,86539.0
2016-07-13 12:00:00,88.57,88.92,88.43,88.85,39620.0,88.57,88.92,88.43,88.85,39620.0
2016-07-13 13:00:00,88.77,88.88,88.42,88.59,50938.0,88.77,88.88,88.42,88.59,50938.0
2016-07-13 14:00:00,88.58,88.78,88.35,88.49,77298.0,88.58,88.78,88.35,88.49,77298.0
2016-07-13 15:00:00,88.48,88.64,87.7,87.77,307888.0,88.48,88.64,87.7,87.77,307888.0
2016-07-14 09:30:00,88.98,89.08,87.5,87.7,63148.0,88.98,89.08,87.5,87.7,63148.0
2016-07-14 10:00:00,87.72,88.5,87.63,88.32,180807.0,87.72,88.5,87.63,88.32,180807.0
2016-07-14 11:00:00,88.34,88.72,87.79,88.04,87537.0,88.34,88.72,87.79,88.04,87537.0
2016-07-14 12:00:00,88.06,88.47,88.04,88.21,26977.0,88.06,88.47,88.04,88.21,26977.0
2016-07-14 13:00:00,88.22,88.25,87.67,88.09,128912.0,88.22,88.25,87.67,88.09,128912.0
2016-07-14 14:00:00,88.12,88.39,87.94,88.25,84308.0,88.12,88.39,87.94,88.25,84308.0
2016-07-14 15:00:00,88.26,88.53,88.1,88.15,192481.0,88.26,88.53,88.1,88.15,192481.0
2016-07-15 09:30:00,89.34,89.98,88.05,89.6,176029.0,89.34,89.98,88.05,89.6,176029.0
2016-07-15 10:00:00,89.6,90.86,89.14,90.72,130904.0,89.6,90.86,89.14,90.72,130904.0
2016-07-15 11:00:00,90.76,90.78,90.13,90.62,173908.0,90.76,90.78,90.13,90.62,173908.0
2016-07-15 12:00:00,90.62,90.79,89.95,90.02,74757.0,90.62,90.79,89.95,90.02,74757.0
2016-07-15 13:00:00,90.03,90.37,89.98,90.19,125730.0,90.03,90.37,89.98,90.19,125730.0
2016-07-15 14:00:00,90.19,90.31,89.79,90.03,130313.0,90.19,90.31,89.79,90.03,130313.0
2016-07-15 15:00:00,90.07,90.41,89.97,90.2,182355.0,90.07,90.41,89.97,90.2,182355.0
2016-07-18 09:30:00,90.06,90.59,89.62,90.14,138669.0,90.06,90.59,89.62,90.14,138669.0
2016-07-18 10:00:00,90.16,90.8,90.02,90.18,247219.0,90.16,90.8,90.02,90.18,247219.0
2016-07-18 11:00:00,90.2,90.58,90.19,90.23,68433.0,90.2,90.58,90.19,90.23,68433.0
2016-07-18 12:00:00,90.24,90.25,89.32,89.56,38233.0,90.24,90.25,89.32,89.56,38233.0
2016-07-18 13:00:00,89.62,89.8,89.5,89.65,62274.0,89.62,89.8,89.5,89.65,62274.0
2016-07-18 14:00:00,89.62,89.71,89.39,89.52,48943.0,89.62,89.71,89.39,89.52,48943.0
2016-07-18 15:00:00,89.53,89.63,89.35,89.41,170035.0,89.53,89.63,89.35,89.41,170035.0
2016-07-19 09:30:00,89.08,89.72,87.71,87.91,105232.0,89.08,89.72,87.71,87.91,105232.0
2016-07-19 10:00:00,87.9,88.0,86.64,86.94,145990.0,87.9,88.0,86.64,86.94,145990.0
2016-07-19 11:00:00,87.02,87.43,86.94,87.17,102558.0,87.02,87.43,86.94,87.17,102558.0
2016-07-19 12:00:00,87.16,87.58,87.15,87.3,68364.0,87.16,87.58,87.15,87.3,68364.0
2016-07-19 13:00:00,87.3,87.33,86.85,87.03,62076.0,87.3,87.33,86.85,87.03,62076.0
2016-07-19 14:00:00,87.09,87.4,87.06,87.25,61533.0,87.09,87.4,87.06,87.25,61533.0
2016-07-19 15:00:00,87.23,87.57,87.2,87.44,255434.0,87.23,87.57,87.2,87.44,255434.0
2016-07-20 09:30:00,87.3,88.42,86.53,88.25,110517.0,87.3,88.42,86.53,88.25,110517.0
2016-07-20 10:00:00,88.35,90.12,88.34,90.03,226444.0,88.35,90.12,88.34,90.03,226444.0
2016-07-20 11:00:00,90.07,90.52,89.93,90.46,167594.0,90.07,90.52,89.93,90.46,167594.0
2016-07-20 12:00:00,90.41,90.67,90.27,90.5,87574.0,90.41,90.67,90.27,90.5,87574.0
2016-07-20 13:00:00,90.56,91.15,90.5,91.07,93648.0,90.56,91.15,90.5,91.07,93648.0
2016-07-20 14:00:00,91.09,91.22,90.71,91.09,92505.0,91.09,91.22,90.71,91.09,92505.0
2016-07-20 15:00:00,91.06,91.2,90.76,91.15,210362.0,91.06,91.2,90.76,91.15,210362.0
2016-07-21 09:30:00,91.34,93.31,91.0,92.91,172978.0,91.34,93.31,91.0,92.91,172978.0
2016-07-21 10:00:00,92.87,93.3,92.32,92.6,320045.0,92.87,93.3,92.32,92.6,320045.0
2016-07-21 11:00:00,92.65,93.25,92.39,92.75,95098.0,92.65,93.25,92.39,92.75,95098.0
2016-07-21 12:00:00,92.72,93.36,92.53,93.0,97366.0,92.72,93.36,92.53,93.0,97366.0
2016-07-21 13:00:00,93.0,93.61,92.85,93.37,267544.0,93.0,93.61,92.85,93.37,267544.0
2016-07-21 14:00:00,93.37,93.41,92.79,93.07,211816.0,93.37,93.41,92.79,93.07,211816.0
2016-07-21 15:00:00,93.07,93.27,92.51,93.21,302757.0,93.07,93.27,92.51,93.21,302757.0
2016-07-22 09:30:00,93.63,94.1,93.4,93.67,157556.0,93.63,94.1,93.4,93.67,157556.0
2016-07-22 10:00:00,93.65,93.93,92.69,93.06,192495.0,93.65,93.93,92.69,93.06,192495.0
2016-07-22 11:00:00,93.08,93.61,92.74,93.59,82274.0,93.08,93.61,92.74,93.59,82274.0
2016-07-22 12:00:00,93.64,94.16,93.54,94.04,54115.0,93.64,94.16,93.54,94.04,54115.0
2016-07-22 13:00:00,94.05,94.29,93.88,94.15,83063.0,94.05,94.29,93.88,94.15,83063.0
2016-07-22 14:00:00,94.12,94.27,94.07,94.11,86626.0,94.12,94.27,94.07,94.11,86626.0
2016-07-22 15:00:00,94.13,94.22,93.64,93.89,229407.0,94.13,94.22,93.64,93.89,229407.0
2016-07-25 09:30:00,93.51,94.49,93.46,93.96,143470.0,93.51,94.49,93.46,93.96,143470.0
2016-07-25 10:00:00,93.96,95.07,93.73,94.99,194511.0,93.96,95.07,93.73,94.99,194511.0
2016-07-25 11:00:00,94.99,95.22,94.63,94.86,248748.0,94.99,95.22,94.63,94.86,248748.0
2016-07-25 12:00:00,94.86,96.19,94.81,96.17,227899.0,94.86,96.19,94.81,96.17,227899.0
2016-07-25 13:00:00,96.16,96.52,95.87,95.99,238199.0,96.16,96.52,95.87,95.99,238199.0
2016-07-25 14:00:00,95.97,96.0,95.67,95.93,131064.0,95.97,96.0,95.67,95.93,131064.0
2016-07-25 15:00:00,95.93,96.12,95.54,95.77,385645.0,95.93,96.12,95.54,95.77,385645.0
2016-07-26 09:30:00,95.9,95.91,94.0,95.33,99600.0,95.9,95.91,94.0,95.33,99600.0
2016-07-26 10:00:00,95.31,95.58,94.43,94.43,197553.0,95.31,95.58,94.43,94.43,197553.0
2016-07-26 11:00:00,94.4,95.33,94.34,95.16,200319.0,94.4,95.33,94.34,95.16,200319.0
2016-07-26 12:00:00,95.22,95.43,94.6,94.71,102628.0,95.22,95.43,94.6,94.71,102628.0
2016-07-26 13:00:00,94.71,94.98,94.03,94.04,117646.0,94.71,94.98,94.03,94.04,117646.0
2016-07-26 14:00:00,94.04,94.32,93.87,94.3,194463.0,94.04,94.32,93.87,94.3,194463.0
2016-07-26 15:00:00,94.32,95.01,94.27,94.98,396925.0,94.32,95.01,94.27,94.98,396925.0
2016-07-27 09:30:00,94.65,96.74,94.65,96.49,169564.0,94.65,96.74,94.65,96.49,169564.0
2016-07-27 10:00:00,96.5,97.06,95.21,95.75,200555.0,96.5,97.06,95.21,95.75,200555.0
2016-07-27 11:00:00,95.75,96.4,95.75,96.02,120772.0,95.75,96.4,95.75,96.02,120772.0
2016-07-27 12:00:00,95.99,96.22,95.78,96.1,283926.0,95.99,96.22,95.78,96.1,283926.0
2016-07-27 13:00:00,96.09,96.25,95.79,95.93,134843.0,96.09,96.25,95.79,95.93,134843.0
2016-07-27 14:00:00,95.92,96.03,95.28,95.71,173448.0,95.92,96.03,95.28,95.71,173448.0
2016-07-27 15:00:00,95.74,96.23,95.7,96.02,644280.0,95.74,96.23,95.7,96.02,644280.0
2016-07-28 09:30:00,95.35,98.5,95.1,96.23,253922.0,95.35,98.5,95.1,96.23,253922.0
2016-07-28 10:00:00,96.3,96.45,95.07,95.61,203903.0,96.3,96.45,95.07,95.61,203903.0
2016-07-28 11:00:00,95.65,95.92,95.38,95.46,172444.0,95.65,95.92,95.38,95.46,172444.0
2016-07-28 12:00:00,95.47,95.92,95.4,95.81,85656.0,95.47,95.92,95.4,95.81,85656.0
2016-07-28 13:00:00,95.81,96.01,95.37,95.83,98993.0,95.81,96.01,95.37,95.83,98993.0
2016-07-28 14:00:00,95.83,95.99,95.63,95.89,105660.0,95.83,95.99,95.63,95.89,105660.0
2016-07-28 15:00:00,95.88,96.5,95.72,96.21,231377.0,95.88,96.5,95.72,96.21,231377.0
2016-07-29 09:30:00,96.28,96.83,95.89,96.3,53674.0,96.28,96.83,95.89,96.3,53674.0
2016-07-29 10:00:00,96.21,96.21,95.4,95.67,116900.0,96.21,96.21,95.4,95.67,116900.0
2016-07-29 11:00:00,95.72,96.41,95.56,96.11,67699.0,95.72,96.41,95.56,96.11,67699.0
2016-07-29 12:00:00,96.13,96.25,95.69,96.2,91868.0,96.13,96.25,95.69,96.2,91868.0
2016-07-29 13:00:00,96.2,96.58,96.09,96.51,54451.0,96.2,96.58,96.09,96.51,54451.0
2016-07-29 14:00:00,96.5,96.56,96.23,96.55,51703.0,96.5,96.56,96.23,96.55,51703.0
2016-07-29 15:00:00,96.53,97.07,96.4,96.99,192390.0,96.53,97.07,96.4,96.99,192390.0
2016-08-01 09:30:00,97.28,97.88,96.85,97.08,107950.0,97.28,97.88,96.85,97.08,107950.0
2016-08-01 10:00:00,97.08,97.88,96.92,97.63,231509.0,97.08,97.88,96.92,97.63,231509.0
2016-08-01 11:00:00,97.61,98.98,97.59,98.17,234074.0,97.61,98.98,97.59,98.17,234074.0
2016-08-01 12:00:00,98.22,98.22,97.26,97.34,169242.0,98.22,98.22,97.26,97.34,169242.0
2016-08-01 13:00:00,97.42,98.24,97.18,98.2,118007.0,97.42,98.24,97.18,98.2,118007.0
2016-08-01 14:00:00,98.2,98.57,98.06,98.3,123375.0,98.2,98.57,98.06,98.3,123375.0
2016-08-01 15:00:00,98.3,98.35,97.8,98.19,294174.0,98.3,98.35,97.8,98.19,294174.0
2016-08-02 09:30:00,97.43,98.3,97.01,97.24,111785.0,97.43,98.3,97.01,97.24,111785.0
2016-08-02 10:00:00,97.22,97.35,96.0,96.08,224217.0,97.22,97.35,96.0,96.08,224217.0
2016-08-02 11:00:00,96.07,97.06,96.01,96.47,190667.0,96.07,97.06,96.01,96.47,190667.0
2016-08-02 12:00:00,96.49,97.02,96.37,96.52,140660.0,96.49,97.02,96.37,96.52,140660.0
2016-08-02 13:00:00,96.46,96.7,96.34,96.58,106099.0,96.46,96.7,96.34,96.58,106099.0
2016-08-02 14:00:00,96.59,98.82,96.54,98.52,253460.0,96.59,98.82,96.54,98.52,253460.0
2016-08-02 15:00:00,98.55,99.45,98.41,99.16,677087.0,98.55,99.45,98.41,99.16,677087.0
2016-08-03 09:30:00,99.24,100.97,99.12,100.7,132178.0,99.24,100.97,99.12,100.7,132178.0
2016-08-03 10:00:00,100.78,101.5,100.3,100.98,233154.0,100.78,101.5,100.3,100.98,233154.0
2016-08-03 11:00:00,100.94,101.39,100.5,100.8,182737.0,100.94,101.39,100.5,100.8,182737.0
2016-08-03 12:00:00,100.79,100.88,100.28,100.37,118739.0,100.79,100.88,100.28,100.37,118739.0
2016-08-03 13:00:00,100.37,100.51,99.97,100.03,94998.0,100.37,100.51,99.97,100.03,94998.0
2016-08-03 14:00:00,100.02,100.18,99.55,100.07,103711.0,100.02,100.18,99.55,100.07,103711.0
2016-08-03 15:00:00,100.03,100.66,100.0,100.43,201265.0,100.03,100.66,100.0,100.43,201265.0
2016-08-04 09:30:00,100.82,101.02,99.94,100.16,107556.0,100.82,101.02,99.94,100.16,107556.0
2016-08-04 10:00:00,100.21,100.8,98.82,100.8,166892.0,100.21,100.8,98.82,100.8,166892.0
2016-08-04 11:00:00,100.71,100.89,100.0,100.22,81918.0,100.71,100.89,100.0,100.22,81918.0
2016-08-04 12:00:00,100.23,100.78,100.14,100.67,81760.0,100.23,100.78,100.14,100.67,81760.0
2016-08-04 13:00:00,100.69,100.84,100.33,100.72,102300.0,100.69,100.84,100.33,100.72,102300.0
2016-08-04 14:00:00,100.69,100.87,100.44,100.67,101056.0,100.69,100.87,100.44,100.67,101056.0
2016-08-04 15:00:00,100.65,100.65,100.15,100.28,228140.0,100.65,100.65,100.15,100.28,228140.0
2016-08-05 09:30:00,100.85,102.2,99.77,102.19,114935.0,100.85,102.2,99.77,102.19,114935.0
2016-08-05 10:00:00,102.22,102.76,101.99,102.69,173290.0,102.22,102.76,101.99,102.69,173290.0
2016-08-05 11:00:00,102.64,102.94,102.12,102.66,87363.0,102.64,102.94,102.12,102.66,87363.0
2016-08-05 12:00:00,102.6,102.85,102.44,102.77,95819.0,102.6,102.85,102.44,102.77,95819.0
2016-08-05 13:00:00,102.74,102.79,102.25,102.58,68586.0,102.74,102.79,102.25,102.58,68586.0
2016-08-05 14:00:00,102.61,102.64,102.32,102.42,88310.0,102.61,102.64,102.32,102.42,88310.0
2016-08-05 15:00:00,102.41,102.63,102.35,102.43,178032.0,102.41,102.63,102.35,102.43,178032.0
2016-08-08 09:30:00,102.69,103.09,101.93,101.96,90348.0,102.69,103.09,101.93,101.96,90348.0
2016-08-08 10:00:00,101.97,102.01,100.73,101.7,173879.0,101.97,102.01,100.73,101.7,173879.0
2016-08-08 11:00:00,101.74,102.27,101.7,102.1,119441.0,101.74,102.27,101.7,102.1,119441.0
2016-08-08 12:00:00,102.14,102.56,102.11,102.24,112706.0,102.14,102.56,102.11,102.24,112706.0
2016-08-08 13:00:00,102.23,102.32,101.82,101.93,138972.0,102.23,102.32,101.82,101.93,138972.0
2016-08-08 14:00:00,101.93,102.07,101.61,101.89,129104.0,101.93,102.07,101.61,101.89,129104.0
2016-08-08 15:00:00,101.88,102.52,101.87,102.45,291340.0,101.88,102.52,101.87,102.45,291340.0
2016-08-09 09:30:00,103.09,103.6,102.71,103.0,88836.0,103.09,103.6,102.71,103.0,88836.0
2016-08-09 10:00:00,103.07,103.73,102.88,103.23,113076.0,103.07,103.73,102.88,103.23,113076.0
2016-08-09 11:00:00,103.3,103.38,102.82,103.04,221423.0,103.3,103.38,102.82,103.04,221423.0
2016-08-09 12:00:00,103.04,103.22,102.53,102.76,79765.0,103.04,103.22,102.53,102.76,79765.0
2016-08-09 13:00:00,102.8,102.95,102.37,102.74,91058.0,102.8,102.95,102.37,102.74,91058.0
2016-08-09 14:00:00,102.74,102.79,102.45,102.67,98867.0,102.74,102.79,102.45,102.67,98867.0
2016-08-09 15:00:00,102.75,102.98,102.48,102.83,170499.0,102.75,102.98,102.48,102.83,170499.0
2016-08-10 09:30:00,102.78,102.78,100.5,100.54,76334.0,102.78,102.78,100.5,100.54,76334.0
2016-08-10 10:00:00,100.63,101.42,100.51,100.99,64167.0,100.63,101.42,100.51,100.99,64167.0
2016-08-10 11:00:00,100.95,101.17,99.72,100.06,92553.0,100.95,101.17,99.72,100.06,92553.0
2016-08-10 12:00:00,100.09,100.43,99.69,100.41,106469.0,100.09,100.43,99.69,100.41,106469.0
2016-08-10 13:00:00,100.46,100.49,99.98,100.23,89708.0,100.46,100.49,99.98,100.23,89708.0
2016-08-10 14:00:00,100.23,100.31,99.5,99.57,96930.0,100.23,100.31,99.5,99.57,96930.0
2016-08-10 15:00:00,99.59,100.15,99.49,99.7,228795.0,99.59,100.15,99.49,99.7,228795.0
2016-08-11 09:30:00,99.84,100.93,99.7,100.04,45933.0,99.84,100.93,99.7,100.04,45933.0
2016-08-11 10:00:00,99.98,100.32,99.59,99.99,57891.0,99.98,100.32,99.59,99.99,57891.0
2016-08-11 11:00:00,99.93,100.71,99.67,100.64,80226.0,99.93,100.71,99.67,100.64,80226.0
2016-08-11 12:00:00,100.67,100.98,100.57,100.81,46573.0,100.67,100.98,100.57,100.81,46573.0
2016-08-11 13:00:00,100.85,100.96,100.7,100.8,44280.0,100.85,100.96,100.7,100.8,44280.0
2016-08-11 14:00:00,100.78,100.96,100.71,100.79,61784.0,100.78,100.96,100.71,100.79,61784.0
2016-08-11 15:00:00,100.79,101.28,100.74,101.2,166290.0,100.79,101.28,100.74,101.2,166290.0
2016-08-12 09:30:00,100.79,101.0,98.56,100.24,92799.0,100.79,101.0,98.56,100.24,92799.0
2016-08-12 10:00:00,100.3,100.75,99.94,100.51,45137.0,100.3,100.75,99.94,100.51,45137.0
2016-08-12 11:00:00,100.44,101.4,100.44,101.17,40627.0,100.44,101.4,100.44,101.17,40627.0
2016-08-12 12:00:00,101.15,101.54,100.88,101.51,37667.0,101.15,101.54,100.88,101.51,37667.0
2016-08-12 13:00:00,101.48,101.65,101.24,101.32,39855.0,101.48,101.65,101.24,101.32,39855.0
2016-08-12 14:00:00,101.3,101.65,101.26,101.51,35114.0,101.3,101.65,101.26,101.51,35114.0
2016-08-12 15:00:00,101.49,101.62,101.35,101.53,104720.0,101.49,101.62,101.35,101.53,104720.0
2016-08-15 09:30:00,101.96,102.32,101.52,101.98,51599.0,101.96,102.32,101.52,101.98,51599.0
2016-08-15 10:00:00,102.03,102.79,101.86,102.48,69891.0,102.03,102.79,101.86,102.48,69891.0
2016-08-15 11:00:00,102.57,102.63,102.31,102.33,22022.0,102.57,102.63,102.31,102.33,22022.0
2016-08-15 12:00:00,102.35,102.53,102.18,102.52,36638.0,102.35,102.53,102.18,102.52,36638.0
2016-08-15 13:00:00,102.54,102.78,102.26,102.64,29904.0,102.54,102.78,102.26,102.64,29904.0
2016-08-15 14:00:00,102.65,102.71,102.48,102.5,46399.0,102.65,102.71,102.48,102.5,46399.0
2016-08-15 15:00:00,102.55,102.6,102.34,102.47,84092.0,102.55,102.6,102.34,102.47,84092.0
2016-08-16 09:30:00,100.99,101.94,100.15,100.91,193488.0,100.99,101.94,100.15,100.91,193488.0
2016-08-16 10:00:00,100.83,101.23,99.94,100.3,130729.0,100.83,101.23,99.94,100.3,130729.0
2016-08-16 11:00:00,100.34,100.55,99.99,100.17,76194.0,100.34,100.55,99.99,100.17,76194.0
2016-08-16 12:00:00,100.16,100.4,99.94,100.39,63525.0,100.16,100.4,99.94,100.39,63525.0
2016-08-16 13:00:00,100.38,100.48,100.03,100.04,58280.0,100.38,100.48,100.03,100.04,58280.0
2016-08-16 14:00:00,100.05,100.32,99.95,99.96,69062.0,100.05,100.32,99.95,99.96,69062.0
2016-08-16 15:00:00,99.97,100.28,99.82,100.0,254970.0,99.97,100.28,99.82,100.0,254970.0
2016-08-17 09:30:00,100.36,100.36,99.4,99.96,70885.0,100.36,100.36,99.4,99.96,70885.0
2016-08-17 10:00:00,99.96,100.07,99.04,99.4,83905.0,99.96,100.07,99.04,99.4,83905.0
2016-08-17 11:00:00,99.44,99.86,98.8,98.81,82663.0,99.44,99.86,98.8,98.81,82663.0
2016-08-17 12:00:00,98.89,99.77,98.81,99.65,65837.0,98.89,99.77,98.81,99.65,65837.0
2016-08-17 13:00:00,99.68,100.12,99.43,99.43,64268.0,99.68,100.12,99.43,99.43,64268.0
2016-08-17 14:00:00,99.52,100.16,99.26,100.04,90384.0,99.52,100.16,99.26,100.04,90384.0
2016-08-17 15:00:00,100.03,100.09,99.78,99.89,135595.0,100.03,100.09,99.78,99.89,135595.0
2016-08-18 09:30:00,99.74,100.0,99.01,99.53,51621.0,99.74,100.0,99.01,99.53,51621.0
2016-08-18 10:00:00,99.48,100.14,99.28,99.51,69941.0,99.48,100.14,99.28,99.51,69941.0
2016-08-18 11:00:00,99.55,99.74,99.21,99.7,52539.0,99.55,99.74,99.21,99.7,52539.0
2016-08-18 12:00:00,99.75,99.75,99.23,99.37,25499.0,99.75,99.75,99.23,99.37,25499.0
2016-08-18 13:00:00,99.37,99.46,99.1,99.15,66161.0,99.37,99.46,99.1,99.15,66161.0
2016-08-18 14:00:00,99.18,99.59,99.15,99.27,44499.0,99.18,99.59,99.15,99.27,44499.0
2016-08-18 15:00:00,99.29,99.37,98.79,99.08,187365.0,99.29,99.37,98.79,99.08,187365.0
2016-08-19 09:30:00,98.84,98.84,97.95,98.07,137577.0,98.84,98.84,97.95,98.07,137577.0
2016-08-19 10:00:00,98.12,98.67,97.6,98.46,147036.0,98.12,98.67,97.6,98.46,147036.0
2016-08-19 11:00:00,98.49,98.55,98.03,98.48,48555.0,98.49,98.55,98.03,98.48,48555.0
2016-08-19 12:00:00,98.46,98.48,97.29,97.43,45838.0,98.46,98.48,97.29,97.43,45838.0
2016-08-19 13:00:00,97.43,97.54,97.29,97.48,58961.0,97.43,97.54,97.29,97.48,58961.0
2016-08-19 14:00:00,97.48,97.75,97.42,97.75,69165.0,97.48,97.75,97.42,97.75,69165.0
2016-08-19 15:00:00,97.75,98.08,97.55,98.01,145491.0,97.75,98.08,97.55,98.01,145491.0
2016-08-22 09:30:00,98.0,100.12,98.0,100.06,169117.0,98.0,100.12,98.0,100.06,169117.0
2016-08-22 10:00:00,100.04,101.57,99.85,101.43,212672.0,100.04,101.57,99.85,101.43,212672.0
2016-08-22 11:00:00,101.39,101.8,100.06,100.33,188070.0,101.39,101.8,100.06,100.33,188070.0
2016-08-22 12:00:00,100.38,101.42,100.29,101.06,75826.0,100.38,101.42,100.29,101.06,75826.0
2016-08-22 13:00:00,101.03,101.07,100.39,100.66,61882.0,101.03,101.07,100.39,100.66,61882.0
2016-08-22 14:00:00,100.65,100.91,100.56,100.65,52123.0,100.65,100.91,100.56,100.65,52123.0
2016-08-22 15:00:00,100.67,100.98,100.39,100.95,210469.0,100.67,100.98,100.39,100.95,210469.0
2016-08-23 09:30:00,101.16,102.32,100.91,102.08,166124.0,101.16,102.32,100.91,102.08,166124.0
2016-08-23 10:00:00,102.13,102.34,101.48,101.61,99932.0,102.13,102.34,101.48,101.61,99932.0
2016-08-23 11:00:00,101.61,101.63,101.0,101.06,85611.0,101.61,101.63,101.0,101.06,85611.0
2016-08-23 12:00:00,101.15,101.21,100.79,100.9,37405.0,101.15,101.21,100.79,100.9,37405.0
2016-08-23 13:00:00,100.88,100.97,100.66,100.85,45564.0,100.88,100.97,100.66,100.85,45564.0
2016-08-23 14:00:00,100.84,101.07,100.71,101.05,55435.0,100.84,101.07,100.71,101.05,55435.0
2016-08-23 15:00:00,101.04,101.13,100.93,100.98,112746.0,101.04,101.13,100.93,100.98,112746.0
2016-08-24 09:30:00,101.2,102.49,100.36,101.89,52450.0,101.2,102.49,100.36,101.89,52450.0
2016-08-24 10:00:00,101.9,102.05,101.28,101.9,86886.0,101.9,102.05,101.28,101.9,86886.0
2016-08-24 11:00:00,101.87,102.32,101.63,101.76,44356.0,101.87,102.32,101.63,101.76,44356.0
2016-08-24 12:00:00,101.71,101.98,101.58,101.67,26102.0,101.71,101.98,101.58,101.67,26102.0
2016-08-24 13:00:00,101.68,101.68,100.3,100.34,35007.0,101.68,101.68,100.3,100.34,35007.0
2016-08-24 14:00:00,100.33,100.35,98.27,98.87,270903.0,100.33,100.35,98.27,98.87,270903.0
2016-08-24 15:00:00,98.94,98.95,96.27,96.71,587948.0,98.94,98.95,96.27,96.71,587948.0
2016-08-25 09:30:00,97.09,98.87,96.36,97.17,103055.0,97.09,98.87,96.36,97.17,103055.0
2016-08-25 10:00:00,97.09,98.15,96.94,97.57,107460.0,97.09,98.15,96.94,97.57,107460.0
2016-08-25 11:00:00,97.6,98.41,97.59,98.37,64085.0,97.6,98.41,97.59,98.37,64085.0
2016-08-25 12:00:00,98.37,98.37,97.71,98.01,55793.0,98.37,98.37,97.71,98.01,55793.0
2016-08-25 13:00:00,98.01,98.26,97.27,97.52,101785.0,98.01,98.26,97.27,97.52,101785.0
2016-08-25 14:00:00,97.56,97.74,95.56,95.65,129334.0,97.56,97.74,95.56,95.65,129334.0
2016-08-25 15:00:00,95.7,96.52,95.16,96.38,441641.0,95.7,96.52,95.16,96.38,441641.0
2016-08-26 09:30:00,96.94,97.24,96.28,96.82,33682.0,96.94,97.24,96.28,96.82,33682.0
2016-08-26 10:00:00,96.81,98.34,96.49,97.16,49374.0,96.81,98.34,96.49,97.16,49374.0
2016-08-26 11:00:00,97.18,98.08,97.14,97.14,62699.0,97.18,98.08,97.14,97.14,62699.0
2016-08-26 12:00:00,96.96,96.96,96.13,96.66,43293.0,96.96,96.96,96.13,96.66,43293.0
2016-08-26 13:00:00,96.63,96.85,96.17,96.38,74559.0,96.63,96.85,96.17,96.38,74559.0
2016-08-26 14:00:00,96.31,96.79,96.2,96.43,39518.0,96.31,96.79,96.2,96.43,39518.0
2016-08-26 15:00:00,96.43,97.24,96.43,97.09,108862.0,96.43,97.24,96.43,97.09,108862.0
2016-08-29 09:30:00,97.48,97.77,95.87,95.87,57516.0,97.48,97.77,95.87,95.87,57516.0
2016-08-29 10:00:00,96.0,96.88,95.57,96.72,79254.0,96.0,96.88,95.57,96.72,79254.0
2016-08-29 11:00:00,96.74,97.26,96.37,96.93,48643.0,96.74,97.26,96.37,96.93,48643.0
2016-08-29 12:00:00,96.87,97.42,96.81,97.38,38803.0,96.87,97.42,96.81,97.38,38803.0
2016-08-29 13:00:00,97.4,97.43,97.07,97.16,34999.0,97.4,97.43,97.07,97.16,34999.0
2016-08-29 14:00:00,97.21,97.3,96.88,97.04,41105.0,97.21,97.3,96.88,97.04,41105.0
2016-08-29 15:00:00,97.09,97.16,96.9,96.94,86844.0,97.09,97.16,96.9,96.94,86844.0
2016-08-30 09:30:00,96.77,97.31,96.27,96.96,41277.0,96.77,97.31,96.27,96.96,41277.0
2016-08-30 10:00:00,96.97,97.45,95.76,95.94,94641.0,96.97,97.45,95.76,95.94,94641.0
2016-08-30 11:00:00,95.94,96.4,95.61,96.18,50610.0,95.94,96.4,95.61,96.18,50610.0
2016-08-30 12:00:00,96.19,96.53,96.11,96.28,24224.0,96.19,96.53,96.11,96.28,24224.0
2016-08-30 13:00:00,96.23,96.3,95.68,95.75,46195.0,96.23,96.3,95.68,95.75,46195.0
2016-08-30 14:00:00,95.81,96.08,95.58,95.76,59448.0,95.81,96.08,95.58,95.76,59448.0
2016-08-30 15:00:00,95.77,95.96,95.66,95.81,144765.0,95.77,95.96,95.66,95.81,144765.0
2016-08-31 09:30:00,95.98,96.16,94.28,95.58,52146.0,95.98,96.16,94.28,95.58,52146.0
2016-08-31 10:00:00,95.56,95.56,94.82,94.95,45684.0,95.56,95.56,94.82,94.95,45684.0
2016-08-31 11:00:00,94.85,95.15,94.48,94.65,31927.0,94.85,95.15,94.48,94.65,31927.0
2016-08-31 12:00:00,94.6,94.6,94.01,94.41,41897.0,94.6,94.6,94.01,94.41,41897.0
2016-08-31 13:00:00,94.38,94.6,94.29,94.48,36662.0,94.38,94.6,94.29,94.48,36662.0
2016-08-31 14:00:00,94.46,94.8,94.25,94.34,61559.0,94.46,94.8,94.25,94.34,61559.0
2016-08-31 15:00:00,94.28,94.81,94.28,94.51,164937.0,94.28,94.81,94.28,94.51,164937.0
2016-09-01 09:30:00,95.03,95.88,94.09,94.61,62824.0,95.03,95.88,94.09,94.61,62824.0
2016-09-01 10:00:00,94.65,94.83,93.14,94.0,78864.0,94.65,94.83,93.14,94.0,78864.0
2016-09-01 11:00:00,94.06,94.34,93.78,94.17,101955.0,94.06,94.34,93.78,94.17,101955.0
2016-09-01 12:00:00,94.15,94.86,93.98,94.52,67063.0,94.15,94.86,93.98,94.52,67063.0
2016-09-01 13:00:00,94.58,94.75,94.26,94.36,34274.0,94.58,94.75,94.26,94.36,34274.0
2016-09-01 14:00:00,94.4,94.65,94.22,94.39,56996.0,94.4,94.65,94.22,94.39,56996.0
2016-09-01 15:00:00,94.4,94.79,94.22,94.75,228315.0,94.4,94.79,94.22,94.75,228315.0
2016-09-02 09:30:00,94.76,95.39,93.65,94.58,67821.0,94.76,95.39,93.65,94.58,67821.0
2016-09-02 10:00:00,94.57,94.86,93.88,94.36,149033.0,94.57,94.86,93.88,94.36,149033.0
2016-09-02 11:00:00,94.44,95.54,94.41,95.41,84906.0,94.44,95.54,94.41,95.41,84906.0
2016-09-02 12:00:00,95.37,95.41,94.5,94.76,71875.0,95.37,95.41,94.5,94.76,71875.0
2016-09-02 13:00:00,94.76,95.15,94.5,94.63,40373.0,94.76,95.15,94.5,94.63,40373.0
2016-09-02 14:00:00,94.7,94.78,94.39,94.78,58088.0,94.7,94.78,94.39,94.78,58088.0
2016-09-02 15:00:00,94.78,95.3,94.77,95.11,157959.0,94.78,95.3,94.77,95.11,157959.0
2016-09-06 09:30:00,95.18,96.81,94.65,96.46,71332.0,95.18,96.81,94.65,96.46,71332.0
2016-09-06 10:00:00,96.31,96.49,94.53,95.19,108657.0,96.31,96.49,94.53,95.19,108657.0
2016-09-06 11:00:00,95.18,96.08,95.09,95.9,59880.0,95.18,96.08,95.09,95.9,59880.0
2016-09-06 12:00:00,95.86,96.09,95.5,95.72,44061.0,95.86,96.09,95.5,95.72,44061.0
2016-09-06 13:00:00,95.7,95.82,95.3,95.4,75852.0,95.7,95.82,95.3,95.4,75852.0
2016-09-06 14:00:00,95.47,95.7,95.28,95.55,39849.0,95.47,95.7,95.28,95.55,39849.0
2016-09-06 15:00:00,95.6,95.86,95.24,95.78,133319.0,95.6,95.86,95.24,95.78,133319.0
2016-09-07 09:30:00,95.8,96.69,95.2,96.06,45629.0,95.8,96.69,95.2,96.06,45629.0
2016-09-07 10:00:00,95.96,96.41,95.61,95.82,77040.0,95.96,96.41,95.61,95.82,77040.0
2016-09-07 11:00:00,95.76,96.35,95.57,96.19,193366.0,95.76,96.35,95.57,96.19,193366.0
2016-09-07 12:00:00,96.18,96.3,95.28,95.53,45512.0,96.18,96.3,95.28,95.53,45512.0
2016-09-07 13:00:00,95.56,95.73,95.22,95.28,29199.0,95.56,95.73,95.22,95.28,29199.0
2016-09-07 14:00:00,95.24,95.61,95.17,95.41,48915.0,95.24,95.61,95.17,95.41,48915.0
2016-09-07 15:00:00,95.42,95.72,95.27,95.6,174464.0,95.42,95.72,95.27,95.6,174464.0
2016-09-08 09:30:00,95.69,95.69,94.94,95.45,31885.0,95.69,95.69,94.94,95.45,31885.0
2016-09-08 10:00:00,95.38,96.17,94.43,96.17,145271.0,95.38,96.17,94.43,96.17,145271.0
2016-09-08 11:00:00,96.2,97.76,95.93,97.62,144961.0,96.2,97.76,95.93,97.62,144961.0
2016-09-08 12:00:00,97.62,97.8,97.16,97.39,61569.0,97.62,97.8,97.16,97.39,61569.0
2016-09-08 13:00:00,97.45,97.53,96.98,97.52,83220.0,97.45,97.53,96.98,97.52,83220.0
2016-09-08 14:00:00,97.54,97.54,97.1,97.37,48488.0,97.54,97.54,97.1,97.37,48488.0
2016-09-08 15:00:00,97.32,97.48,97.21,97.28,104857.0,97.32,97.48,97.21,97.28,104857.0
2016-09-09 09:30:00,96.31,97.31,95.65,96.3,65737.0,96.31,97.31,95.65,96.3,65737.0
2016-09-09 10:00:00,96.25,97.17,95.97,96.54,94564.0,96.25,97.17,95.97,96.54,94564.0
2016-09-09 11:00:00,96.6,96.65,95.18,95.31,54964.0,96.6,96.65,95.18,95.31,54964.0
2016-09-09 12:00:00,95.41,95.64,95.09,95.23,40571.0,95.41,95.64,95.09,95.23,40571.0
2016-09-09 13:00:00,95.22,95.29,94.52,94.72,54726.0,95.22,95.29,94.52,94.72,54726.0
2016-09-09 14:00:00,94.79,94.79,93.99,94.05,69203.0,94.79,94.79,93.99,94.05,69203.0
2016-09-09 15:00:00,94.09,94.33,93.44,93.68,410923.0,94.09,94.33,93.44,93.68,410923.0
2016-09-12 09:30:00,93.41,94.76,93.1,94.62,66949.0,93.41,94.76,93.1,94.62,66949.0
2016-09-12 10:00:00,94.7,95.84,94.49,95.63,127355.0,94.7,95.84,94.49,95.63,127355.0
2016-09-12 11:00:00,95.7,96.86,95.56,96.78,90257.0,95.7,96.86,95.56,96.78,90257.0
2016-09-12 12:00:00,96.78,97.01,96.26,96.84,66433.0,96.78,97.01,96.26,96.84,66433.0
2016-09-12 13:00:00,96.86,97.0,96.17,96.94,64188.0,96.86,97.0,96.17,96.94,64188.0
2016-09-12 14:00:00,96.86,97.76,96.85,97.48,88885.0,96.86,97.76,96.85,97.48,88885.0
2016-09-12 15:00:00,97.49,98.05,97.22,97.86,218690.0,97.49,98.05,97.22,97.86,218690.0
2016-09-13 09:30:00,96.61,96.83,94.97,95.31,97601.0,96.61,96.83,94.97,95.31,97601.0
2016-09-13 10:00:00,95.31,95.97,94.8,95.05,112685.0,95.31,95.97,94.8,95.05,112685.0
2016-09-13 11:00:00,95.04,95.04,94.19,94.49,60414.0,95.04,95.04,94.19,94.49,60414.0
2016-09-13 12:00:00,94.53,94.93,93.87,93.99,57387.0,94.53,94.93,93.87,93.99,57387.0
2016-09-13 13:00:00,93.99,95.21,93.75,94.7,64123.0,93.99,95.21,93.75,94.7,64123.0
2016-09-13 14:00:00,94.64,95.62,94.54,95.21,76728.0,94.64,95.62,94.54,95.21,76728.0
2016-09-13 15:00:00,95.2,95.8,94.89,95.31,167848.0,95.2,95.8,94.89,95.31,167848.0
2016-09-14 09:30:00,95.02,96.63,94.1,96.27,91637.0,95.02,96.63,94.1,96.27,91637.0
2016-09-14 10:00:00,96.17,97.77,96.15,96.92,156797.0,96.17,97.77,96.15,96.92,156797.0
2016-09-14 11:00:00,96.95,97.48,88.78,88.81,720100.0,96.95,97.48,88.78,88.81,720100.0
2016-09-14 12:00:00,88.78,91.24,88.45,89.73,1429902.0,88.78,91.24,88.45,89.73,1429902.0
2016-09-14 13:00:00,89.68,90.62,89.62,90.06,529035.0,89.68,90.62,89.62,90.06,529035.0
2016-09-14 14:00:00,90.03,90.2,88.16,89.6,547125.0,90.03,90.2,88.16,89.6,547125.0
2016-09-14 15:00:00,89.59,90.3,89.48,90.12,987896.0,89.59,90.3,89.48,90.12,987896.0
2016-09-15 09:30:00,90.6,90.91,89.35,90.14,223161.0,90.6,90.91,89.35,90.14,223161.0
2016-09-15 10:00:00,90.2,91.83,90.07,91.83,238276.0,90.2,91.83,90.07,91.83,238276.0
2016-09-15 11:00:00,91.86,93.35,91.78,92.49,291235.0,91.86,93.35,91.78,92.49,291235.0
2016-09-15 12:00:00,92.48,93.55,92.47,92.5,236529.0,92.48,93.55,92.47,92.5,236529.0
2016-09-15 13:00:00,92.5,93.61,92.42,93.35,276859.0,92.5,93.61,92.42,93.35,276859.0
2016-09-15 14:00:00,93.33,94.41,93.0,94.21,263221.0,93.33,94.41,93.0,94.21,263221.0
2016-09-15 15:00:00,94.21,94.43,93.04,93.1,562249.0,94.21,94.43,93.04,93.1,562249.0
2016-09-16 09:30:00,92.9,92.91,90.67,91.5,464212.0,92.9,92.91,90.67,91.5,464212.0
2016-09-16 10:00:00,91.45,92.73,90.67,91.92,229729.0,91.45,92.73,90.67,91.92,229729.0
2016-09-16 11:00:00,91.84,92.36,91.71,92.25,137740.0,91.84,92.36,91.71,92.25,137740.0
2016-09-16 12:00:00,92.28,92.33,91.87,92.19,118523.0,92.28,92.33,91.87,92.19,118523.0
2016-09-16 13:00:00,92.14,92.26,91.75,91.88,120099.0,92.14,92.26,91.75,91.88,120099.0
2016-09-16 14:00:00,91.85,92.21,91.64,92.1,130992.0,91.85,92.21,91.64,92.1,130992.0
2016-09-16 15:00:00,92.1,93.13,92.09,92.76,293771.0,92.1,93.13,92.09,92.76,293771.0
2016-09-19 09:30:00,93.21,93.59,92.03,93.07,185927.0,93.21,93.59,92.03,93.07,185927.0
2016-09-19 10:00:00,93.09,93.12,92.16,92.3,78989.0,93.09,93.12,92.16,92.3,78989.0
2016-09-19 11:00:00,92.29,92.8,92.11,92.79,94354.0,92.29,92.8,92.11,92.79,94354.0
2016-09-19 12:00:00,92.81,92.84,91.86,91.86,75361.0,92.81,92.84,91.86,91.86,75361.0
2016-09-19 13:00:00,91.84,92.08,91.09,91.64,58112.0,91.84,92.08,91.09,91.64,58112.0
2016-09-19 14:00:00,91.67,91.9,91.5,91.54,126507.0,91.67,91.9,91.5,91.54,126507.0
2016-09-19 15:00:00,91.51,91.92,91.12,91.25,263715.0,91.51,91.92,91.12,91.25,263715.0
2016-09-20 09:30:00,92.07,92.07,90.98,91.82,105956.0,92.07,92.07,90.98,91.82,105956.0
2016-09-20 10:00:00,91.81,92.0,91.06,91.54,154183.0,91.81,92.0,91.06,91.54,154183.0
2016-09-20 11:00:00,91.54,92.36,91.54,92.09,74323.0,91.54,92.36,91.54,92.09,74323.0
2016-09-20 12:00:00,92.04,92.52,91.66,91.82,88314.0,92.04,92.52,91.66,91.82,88314.0
2016-09-20 13:00:00,91.83,91.98,91.57,91.88,41130.0,91.83,91.98,91.57,91.88,41130.0
2016-09-20 14:00:00,91.9,92.41,91.77,92.35,97334.0,91.9,92.41,91.77,92.35,97334.0
2016-09-20 15:00:00,92.28,92.32,91.67,91.69,146211.0,92.28,92.32,91.67,91.69,146211.0
2016-09-21 09:30:00,91.99,92.71,91.38,91.8,127675.0,91.99,92.71,91.38,91.8,127675.0
2016-09-21 10:00:00,91.76,92.35,90.3,90.5,221833.0,91.76,92.35,90.3,90.5,221833.0
2016-09-21 11:00:00,90.58,90.76,89.36,89.53,266845.0,90.58,90.76,89.36,89.53,266845.0
2016-09-21 12:00:00,89.64,90.33,89.08,90.26,144229.0,89.64,90.33,89.08,90.26,144229.0
2016-09-21 13:00:00,90.24,90.76,90.2,90.57,180676.0,90.24,90.76,90.2,90.57,180676.0
2016-09-21 14:00:00,90.48,92.17,90.31,92.08,166098.0,90.48,92.17,90.31,92.08,166098.0
2016-09-21 15:00:00,92.02,92.4,91.69,91.82,286704.0,92.02,92.4,91.69,91.82,286704.0
2016-09-22 09:30:00,92.83,93.35,90.01,90.31,149631.0,92.83,93.35,90.01,90.31,149631.0
2016-09-22 10:00:00,90.32,92.08,90.12,91.56,127632.0,90.32,92.08,90.12,91.56,127632.0
2016-09-22 11:00:00,91.57,91.69,90.73,90.9,97243.0,91.57,91.69,90.73,90.9,97243.0
2016-09-22 12:00:00,90.86,91.62,90.85,91.45,58156.0,90.86,91.62,90.85,91.45,58156.0
2016-09-22 13:00:00,91.5,92.1,91.45,91.64,86154.0,91.5,92.1,91.45,91.64,86154.0
2016-09-22 14:00:00,91.66,91.93,91.15,91.9,95348.0,91.66,91.93,91.15,91.9,95348.0
2016-09-22 15:00:00,91.9,92.24,91.7,92.12,221560.0,91.9,92.24,91.7,92.12,221560.0
2016-09-23 09:30:00,92.27,92.96,90.75,92.37,167750.0,92.27,92.96,90.75,92.37,167750.0
2016-09-23 10:00:00,92.27,92.71,91.15,91.31,151931.0,92.27,92.71,91.15,91.31,151931.0
2016-09-23 11:00:00,91.25,91.8,91.19,91.35,64314.0,91.25,91.8,91.19,91.35,64314.0
2016-09-23 12:00:00,91.44,91.49,91.08,91.15,41652.0,91.44,91.49,91.08,91.15,41652.0
2016-09-23 13:00:00,91.15,91.26,90.51,90.52,86884.0,91.15,91.26,90.51,90.52,86884.0
2016-09-23 14:00:00,90.5,90.76,90.27,90.67,122638.0,90.5,90.76,90.27,90.67,122638.0
2016-09-23 15:00:00,90.66,90.97,90.39,90.63,291962.0,90.66,90.97,90.39,90.63,291962.0
2016-09-26 09:30:00,90.05,91.23,89.4,89.77,87110.0,90.05,91.23,89.4,89.77,87110.0
2016-09-26 10:00:00,89.73,90.44,89.43,89.48,155346.0,89.73,90.44,89.43,89.48,155346.0
2016-09-26 11:00:00,89.45,89.53,88.89,89.0,139749.0,89.45,89.53,88.89,89.0,139749.0
2016-09-26 12:00:00,88.92,89.01,88.55,88.78,90647.0,88.92,89.01,88.55,88.78,90647.0
2016-09-26 13:00:00,88.81,88.86,88.1,88.15,160581.0,88.81,88.86,88.1,88.15,160581.0
2016-09-26 14:00:00,88.12,88.69,88.12,88.51,156340.0,88.12,88.69,88.12,88.51,156340.0
2016-09-26 15:00:00,88.49,88.74,88.13,88.29,309190.0,88.49,88.74,88.13,88.29,309190.0
2016-09-27 09:30:00,88.23,88.43,87.29,88.23,149838.0,88.23,88.43,87.29,88.23,149838.0
2016-09-27 10:00:00,88.27,88.66,87.26,87.94,189559.0,88.27,88.66,87.26,87.94,189559.0
2016-09-27 11:00:00,87.89,88.31,87.25,87.26,103283.0,87.89,88.31,87.25,87.26,103283.0
2016-09-27 12:00:00,87.26,88.2,87.26,88.2,123316.0,87.26,88.2,87.26,88.2,123316.0
2016-09-27 13:00:00,88.12,88.61,88.05,88.16,85049.0,88.12,88.61,88.05,88.16,85049.0
2016-09-27 14:00:00,88.17,88.7,88.17,88.54,113068.0,88.17,88.7,88.17,88.54,113068.0
2016-09-27 15:00:00,88.6,89.19,88.6,89.12,246970.0,88.6,89.19,88.6,89.12,246970.0
2016-09-28 09:30:00,90.51,90.73,87.61,87.75,88644.0,90.51,90.73,87.61,87.75,88644.0
2016-09-28 10:00:00,87.81,88.1,87.3,87.32,127809.0,87.81,88.1,87.3,87.32,127809.0
2016-09-28 11:00:00,87.34,87.62,86.87,87.57,179461.0,87.34,87.62,86.87,87.57,179461.0
2016-09-28 12:00:00,87.54,88.21,87.43,88.07,192540.0,87.54,88.21,87.43,88.07,192540.0
2016-09-28 13:00:00,88.1,88.73,87.79,88.69,164728.0,88.1,88.73,87.79,88.69,164728.0
2016-09-28 14:00:00,88.7,89.08,88.21,88.81,107198.0,88.7,89.08,88.21,88.81,107198.0
2016-09-28 15:00:00,88.81,89.26,88.76,88.84,396601.0,88.81,89.26,88.76,88.84,396601.0
2016-09-29 09:30:00,88.45,90.77,88.45,88.94,310375.0,88.45,90.77,88.45,88.94,310375.0
2016-09-29 10:00:00,88.99,89.23,87.33,87.42,187873.0,88.99,89.23,87.33,87.42,187873.0
2016-09-29 11:00:00,87.41,88.56,87.28,87.62,252196.0,87.41,88.56,87.28,87.62,252196.0
2016-09-29 12:00:00,87.61,87.79,86.11,86.13,137812.0,87.61,87.79,86.11,86.13,137812.0
2016-09-29 13:00:00,86.18,86.69,85.25,85.33,250814.0,86.18,86.69,85.25,85.33,250814.0
2016-09-29 14:00:00,85.35,86.63,85.31,85.95,187560.0,85.35,86.63,85.31,85.95,187560.0
2016-09-29 15:00:00,85.9,85.93,84.98,85.0,595066.0,85.9,85.93,84.98,85.0,595066.0
2016-09-30 09:30:00,85.25,85.54,83.5,83.71,161161.0,85.25,85.54,83.5,83.71,161161.0
2016-09-30 10:00:00,83.8,87.18,83.66,86.89,477620.0,83.8,87.18,83.66,86.89,477620.0
2016-09-30 11:00:00,86.84,87.19,86.52,87.17,155184.0,86.84,87.19,86.52,87.17,155184.0
2016-09-30 12:00:00,87.12,87.76,86.85,87.53,133147.0,87.12,87.76,86.85,87.53,133147.0
2016-09-30 13:00:00,87.49,88.91,87.35,88.68,204935.0,87.49,88.91,87.35,88.68,204935.0
2016-09-30 14:00:00,88.67,88.68,88.05,88.26,178682.0,88.67,88.68,88.05,88.26,178682.0
2016-09-30 15:00:00,88.27,88.32,87.12,87.25,497386.0,88.27,88.32,87.12,87.25,497386.0
2016-10-03 09:30:00,86.46,87.48,84.62,85.32,125686.0,86.46,87.48,84.62,85.32,125686.0
2016-10-03 10:00:00,85.33,86.74,85.17,86.47,167170.0,85.33,86.74,85.17,86.47,167170.0
2016-10-03 11:00:00,86.46,86.75,85.88,86.06,125714.0,86.46,86.75,85.88,86.06,125714.0
2016-10-03 12:00:00,86.05,86.21,85.62,86.1,62011.0,86.05,86.21,85.62,86.1,62011.0
2016-10-03 13:00:00,86.14,86.17,85.73,86.17,63017.0,86.14,86.17,85.73,86.17,63017.0
2016-10-03 14:00:00,86.2,86.45,85.98,86.15,119241.0,86.2,86.45,85.98,86.15,119241.0
2016-10-03 15:00:00,86.16,86.92,86.03,86.8,268308.0,86.16,86.92,86.03,86.8,268308.0
2016-10-04 09:30:00,86.94,87.09,86.03,86.43,51625.0,86.94,87.09,86.03,86.43,51625.0
2016-10-04 10:00:00,86.32,87.13,85.94,87.06,141155.0,86.32,87.13,85.94,87.06,141155.0
2016-10-04 11:00:00,87.0,87.25,86.5,86.96,69754.0,87.0,87.25,86.5,86.96,69754.0
2016-10-04 12:00:00,86.9,87.07,86.52,86.54,87110.0,86.9,87.07,86.52,86.54,87110.0
2016-10-04 13:00:00,86.49,86.74,85.98,86.18,90050.0,86.49,86.74,85.98,86.18,90050.0
2016-10-04 14:00:00,86.19,86.34,85.75,85.8,66449.0,86.19,86.34,85.75,85.8,66449.0
2016-10-04 15:00:00,85.76,86.54,85.76,86.42,164809.0,85.76,86.54,85.76,86.42,164809.0
2016-10-05 09:30:00,86.85,87.39,86.09,86.77,91908.0,86.85,87.39,86.09,86.77,91908.0
2016-10-05 10:00:00,86.83,88.24,86.69,87.67,176325.0,86.83,88.24,86.69,87.67,176325.0
2016-10-05 11:00:00,87.62,87.73,87.17,87.63,68282.0,87.62,87.73,87.17,87.63,68282.0
2016-10-05 12:00:00,87.63,87.9,87.29,87.29,37779.0,87.63,87.9,87.29,87.29,37779.0
2016-10-05 13:00:00,87.34,87.52,87.22,87.52,47720.0,87.34,87.52,87.22,87.52,47720.0
2016-10-05 14:00:00,87.52,87.84,87.33,87.84,49974.0,87.52,87.84,87.33,87.84,49974.0
2016-10-05 15:00:00,87.85,87.92,87.36,87.65,165753.0,87.85,87.92,87.36,87.65,165753.0
2016-10-06 09:30:00,86.74,86.88,85.46,86.15,77101.0,86.74,86.88,85.46,86.15,77101.0
2016-10-06 10:00:00,86.17,86.45,85.62,86.36,139442.0,86.17,86.45,85.62,86.36,139442.0
2016-10-06 11:00:00,86.38,86.86,85.8,86.46,71375.0,86.38,86.86,85.8,86.46,71375.0
2016-10-06 12:00:00,86.54,86.73,85.94,85.96,59754.0,86.54,86.73,85.94,85.96,59754.0
2016-10-06 13:00:00,85.94,86.33,85.67,85.72,89654.0,85.94,86.33,85.67,85.72,89654.0
2016-10-06 14:00:00,85.7,85.77,85.02,85.13,166988.0,85.7,85.77,85.02,85.13,166988.0
2016-10-06 15:00:00,85.17,85.38,84.88,84.96,394527.0,85.17,85.38,84.88,84.96,394527.0
2016-10-07 09:30:00,85.36,85.63,84.76,85.21,130634.0,85.36,85.63,84.76,85.21,130634.0
2016-10-07 10:00:00,85.3,85.41,84.85,85.21,125528.0,85.3,85.41,84.85,85.21,125528.0
2016-10-07 11:00:00,85.17,85.26,84.66,84.92,96122.0,85.17,85.26,84.66,84.92,96122.0
2016-10-07 12:00:00,84.85,85.17,84.37,84.44,59423.0,84.85,85.17,84.37,84.44,59423.0
2016-10-07 13:00:00,84.44,85.09,84.23,84.83,49170.0,84.44,85.09,84.23,84.83,49170.0
2016-10-07 14:00:00,84.83,85.01,84.51,84.94,66900.0,84.83,85.01,84.51,84.94,66900.0
2016-10-07 15:00:00,84.97,85.95,84.97,85.7,184540.0,84.97,85.95,84.97,85.7,184540.0
2016-10-10 09:30:00,86.35,86.8,86.05,86.24,32438.0,86.35,86.8,86.05,86.24,32438.0
2016-10-10 10:00:00,86.34,86.87,86.17,86.86,60598.0,86.34,86.87,86.17,86.86,60598.0
2016-10-10 11:00:00,86.84,86.95,86.58,86.87,56883.0,86.84,86.95,86.58,86.87,56883.0
2016-10-10 12:00:00,86.92,86.92,86.39,86.4,46298.0,86.92,86.92,86.39,86.4,46298.0
2016-10-10 13:00:00,86.39,86.56,86.2,86.34,50491.0,86.39,86.56,86.2,86.34,50491.0
2016-10-10 14:00:00,86.3,86.47,86.15,86.35,57372.0,86.3,86.47,86.15,86.35,57372.0
2016-10-10 15:00:00,86.38,86.39,85.83,85.99,162623.0,86.38,86.39,85.83,85.99,162623.0
2016-10-11 09:30:00,85.15,86.08,84.24,84.88,60091.0,85.15,86.08,84.24,84.88,60091.0
2016-10-11 10:00:00,84.89,85.07,83.41,83.45,108652.0,84.89,85.07,83.41,83.45,108652.0
2016-10-11 11:00:00,83.44,83.54,82.43,82.52,233021.0,83.44,83.54,82.43,82.52,233021.0
2016-10-11 12:00:00,82.53,82.79,82.02,82.55,174247.0,82.53,82.79,82.02,82.55,174247.0
2016-10-11 13:00:00,82.51,82.54,81.75,81.75,101010.0,82.51,82.54,81.75,81.75,101010.0
2016-10-11 14:00:00,81.78,81.85,80.78,81.48,359036.0,81.78,81.85,80.78,81.48,359036.0
2016-10-11 15:00:00,81.44,82.14,81.37,81.65,606212.0,81.44,82.14,81.37,81.65,606212.0
2016-10-12 09:30:00,81.81,82.78,80.79,82.59,407399.0,81.81,82.78,80.79,82.59,407399.0
2016-10-12 10:00:00,82.63,82.82,80.69,80.9,303749.0,82.63,82.82,80.69,80.9,303749.0
2016-10-12 11:00:00,80.86,81.45,80.62,81.09,168461.0,80.86,81.45,80.62,81.09,168461.0
2016-10-12 12:00:00,81.12,81.46,80.91,80.95,142660.0,81.12,81.46,80.91,80.95,142660.0
2016-10-12 13:00:00,80.95,81.23,80.68,80.9,127298.0,80.95,81.23,80.68,80.9,127298.0
2016-10-12 14:00:00,80.94,81.39,80.56,80.57,257680.0,80.94,81.39,80.56,80.57,257680.0
2016-10-12 15:00:00,80.54,80.71,80.04,80.15,430375.0,80.54,80.71,80.04,80.15,430375.0
2016-10-13 09:30:00,79.55,80.91,79.52,80.43,176607.0,79.55,80.91,79.52,80.43,176607.0
2016-10-13 10:00:00,80.41,81.38,80.06,80.97,327976.0,80.41,81.38,80.06,80.97,327976.0
2016-10-13 11:00:00,80.99,81.26,80.5,80.66,266843.0,80.99,81.26,80.5,80.66,266843.0
2016-10-13 12:00:00,80.65,81.0,80.37,80.66,204012.0,80.65,81.0,80.37,80.66,204012.0
2016-10-13 13:00:00,80.64,80.97,80.38,80.97,121928.0,80.64,80.97,80.38,80.97,121928.0
2016-10-13 14:00:00,80.95,81.56,80.87,81.28,179872.0,80.95,81.56,80.87,81.28,179872.0
2016-10-13 15:00:00,81.28,81.28,80.43,80.56,380196.0,81.28,81.28,80.43,80.56,380196.0
2016-10-14 09:30:00,81.13,81.96,80.83,81.7,100481.0,81.13,81.96,80.83,81.7,100481.0
2016-10-14 10:00:00,81.73,82.23,81.41,81.46,225379.0,81.73,82.23,81.41,81.46,225379.0
2016-10-14 11:00:00,81.49,81.55,80.0,80.0,203840.0,81.49,81.55,80.0,80.0,203840.0
2016-10-14 12:00:00,79.97,80.76,79.93,80.72,205345.0,79.97,80.76,79.93,80.72,205345.0
2016-10-14 13:00:00,80.71,81.15,80.45,80.66,207299.0,80.71,81.15,80.45,80.66,207299.0
2016-10-14 14:00:00,80.69,80.69,79.4,79.42,157713.0,80.69,80.69,79.4,79.42,157713.0
2016-10-14 15:00:00,79.42,79.78,79.2,79.23,389968.0,79.42,79.78,79.2,79.23,389968.0
2016-10-17 09:30:00,79.36,79.74,78.54,78.92,218697.0,79.36,79.74,78.54,78.92,218697.0
2016-10-17 10:00:00,78.92,80.48,78.5,79.71,368044.0,78.92,80.48,78.5,79.71,368044.0
2016-10-17 11:00:00,79.74,81.54,79.73,81.34,254402.0,79.74,81.54,79.73,81.34,254402.0
2016-10-17 12:00:00,81.34,81.38,80.65,80.77,126756.0,81.34,81.38,80.65,80.77,126756.0
2016-10-17 13:00:00,80.73,80.83,80.17,80.23,95906.0,80.73,80.83,80.17,80.23,95906.0
2016-10-17 14:00:00,80.27,80.77,80.26,80.68,160935.0,80.27,80.77,80.26,80.68,160935.0
2016-10-17 15:00:00,80.68,80.74,80.43,80.51,276031.0,80.68,80.74,80.43,80.51,276031.0
2016-10-18 09:30:00,81.73,83.09,81.73,82.24,139696.0,81.73,83.09,81.73,82.24,139696.0
2016-10-18 10:00:00,82.21,82.64,81.75,81.79,133138.0,82.21,82.64,81.75,81.79,133138.0
2016-10-18 11:00:00,81.78,82.39,81.76,82.23,101229.0,81.78,82.39,81.76,82.23,101229.0
2016-10-18 12:00:00,82.26,82.55,82.08,82.55,103174.0,82.26,82.55,82.08,82.55,103174.0
2016-10-18 13:00:00,82.55,82.83,82.5,82.8,162154.0,82.55,82.83,82.5,82.8,162154.0
2016-10-18 14:00:00,82.78,83.01,82.7,82.98,167606.0,82.78,83.01,82.7,82.98,167606.0
2016-10-18 15:00:00,82.98,83.14,82.76,82.96,338740.0,82.98,83.14,82.76,82.96,338740.0
2016-10-19 09:30:00,82.88,82.89,81.7,81.79,83966.0,82.88,82.89,81.7,81.79,83966.0
2016-10-19 10:00:00,81.77,82.6,81.21,82.6,207978.0,81.77,82.6,81.21,82.6,207978.0
2016-10-19 11:00:00,82.6,82.61,81.49,81.74,212400.0,82.6,82.61,81.49,81.74,212400.0
2016-10-19 12:00:00,81.72,81.85,81.48,81.62,103689.0,81.72,81.85,81.48,81.62,103689.0
2016-10-19 13:00:00,81.62,82.15,81.6,81.91,102859.0,81.62,82.15,81.6,81.91,102859.0
2016-10-19 14:00:00,81.92,82.03,81.69,81.97,100172.0,81.92,82.03,81.69,81.97,100172.0
2016-10-19 15:00:00,81.97,82.18,81.81,81.84,209693.0,81.97,82.18,81.81,81.84,209693.0
2016-10-20 09:30:00,81.4,83.26,81.4,82.87,78676.0,81.4,83.26,81.4,82.87,78676.0
2016-10-20 10:00:00,82.88,83.09,81.73,81.84,96602.0,82.88,83.09,81.73,81.84,96602.0
2016-10-20 11:00:00,81.87,82.3,81.57,82.3,62371.0,81.87,82.3,81.57,82.3,62371.0
2016-10-20 12:00:00,82.39,82.85,82.29,82.77,67203.0,82.39,82.85,82.29,82.77,67203.0
2016-10-20 13:00:00,82.77,82.95,82.31,82.4,71939.0,82.77,82.95,82.31,82.4,71939.0
2016-10-20 14:00:00,82.4,82.52,82.13,82.22,51110.0,82.4,82.52,82.13,82.22,51110.0
2016-10-20 15:00:00,82.2,83.11,82.13,82.91,341061.0,82.2,83.11,82.13,82.91,341061.0
2016-10-21 09:30:00,82.34,82.34,81.05,81.67,134267.0,82.34,82.34,81.05,81.67,134267.0
2016-10-21 10:00:00,81.61,82.19,81.28,82.04,104827.0,81.61,82.19,81.28,82.04,104827.0
2016-10-21 11:00:00,82.01,82.6,81.79,82.31,83488.0,82.01,82.6,81.79,82.31,83488.0
2016-10-21 12:00:00,82.32,82.32,81.38,81.49,32954.0,82.32,82.32,81.38,81.49,32954.0
2016-10-21 13:00:00,81.44,81.44,80.71,81.15,184538.0,81.44,81.44,80.71,81.15,184538.0
2016-10-21 14:00:00,81.13,81.26,80.88,81.19,77769.0,81.13,81.26,80.88,81.19,77769.0
2016-10-21 15:00:00,81.16,81.22,80.69,80.76,188398.0,81.16,81.22,80.69,80.76,188398.0
2016-10-24 09:30:00,80.53,80.53,78.04,78.06,290976.0,80.53,80.53,78.04,78.06,290976.0
2016-10-24 10:00:00,78.05,80.12,77.9,79.35,373396.0,78.05,80.12,77.9,79.35,373396.0
2016-10-24 11:00:00,79.39,79.7,78.97,79.46,105361.0,79.39,79.7,78.97,79.46,105361.0
2016-10-24 12:00:00,79.5,79.61,79.25,79.33,64690.0,79.5,79.61,79.25,79.33,64690.0
2016-10-24 13:00:00,79.34,79.34,78.98,78.98,91822.0,79.34,79.34,78.98,78.98,91822.0
2016-10-24 14:00:00,78.99,79.05,78.55,78.99,349389.0,78.99,79.05,78.55,78.99,349389.0
2016-10-24 15:00:00,78.98,79.12,78.68,78.72,365828.0,78.98,79.12,78.68,78.72,365828.0
2016-10-25 09:30:00,78.88,79.75,78.27,79.5,132744.0,78.88,79.75,78.27,79.5,132744.0
2016-10-25 10:00:00,79.5,79.59,78.29,78.78,208248.0,79.5,79.59,78.29,78.78,208248.0
2016-10-25 11:00:00,78.79,78.86,78.03,78.05,182972.0,78.79,78.86,78.03,78.05,182972.0
2016-10-25 12:00:00,78.03,78.04,77.43,77.71,190250.0,78.03,78.04,77.43,77.71,190250.0
2016-10-25 13:00:00,77.7,78.59,77.56,78.55,303062.0,77.7,78.59,77.56,78.55,303062.0
2016-10-25 14:00:00,78.56,78.97,78.37,78.94,283294.0,78.56,78.97,78.37,78.94,283294.0
2016-10-25 15:00:00,78.89,79.0,78.57,78.67,575022.0,78.89,79.0,78.57,78.67,575022.0
2016-10-26 09:30:00,81.9,82.81,79.28,81.19,749188.0,81.9,82.81,79.28,81.19,749188.0
2016-10-26 10:00:00,81.2,81.74,80.14,80.89,575351.0,81.2,81.74,80.14,80.89,575351.0
2016-10-26 11:00:00,80.84,80.99,79.95,79.96,230238.0,80.84,80.99,79.95,79.96,230238.0
2016-10-26 12:00:00,79.96,80.15,77.59,78.5,552067.0,79.96,80.15,77.59,78.5,552067.0
2016-10-26 13:00:00,78.5,78.55,76.67,77.64,460742.0,78.5,78.55,76.67,77.64,460742.0
2016-10-26 14:00:00,77.71,79.29,77.27,79.1,591627.0,77.71,79.29,77.27,79.1,591627.0
2016-10-26 15:00:00,79.02,79.23,78.49,78.71,472224.0,79.02,79.23,78.49,78.71,472224.0
2016-10-27 09:30:00,79.39,81.04,78.91,81.02,251765.0,79.39,81.04,78.91,81.02,251765.0
2016-10-27 10:00:00,81.04,81.05,78.56,78.74,401464.0,81.04,81.05,78.56,78.74,401464.0
2016-10-27 11:00:00,78.71,79.02,77.81,77.95,366906.0,78.71,79.02,77.81,77.95,366906.0
2016-10-27 12:00:00,77.99,78.12,77.39,77.5,228108.0,77.99,78.12,77.39,77.5,228108.0
2016-10-27 13:00:00,77.5,77.51,75.98,75.98,361727.0,77.5,77.51,75.98,75.98,361727.0
2016-10-27 14:00:00,76.02,76.42,75.01,75.59,559897.0,76.02,76.42,75.01,75.59,559897.0
2016-10-27 15:00:00,75.58,75.97,75.09,75.88,878751.0,75.58,75.97,75.09,75.88,878751.0
2016-10-28 09:30:00,75.35,77.9,74.95,77.89,319786.0,75.35,77.9,74.95,77.89,319786.0
2016-10-28 10:00:00,77.8,78.83,76.57,76.95,789148.0,77.8,78.83,76.57,76.95,789148.0
2016-10-28 11:00:00,77.0,77.04,76.51,76.62,277828.0,77.0,77.04,76.51,76.62,277828.0
2016-10-28 12:00:00,76.61,78.97,76.53,78.48,383281.0,76.61,78.97,76.53,78.48,383281.0
2016-10-28 13:00:00,78.48,79.3,78.17,78.37,408912.0,78.48,79.3,78.17,78.37,408912.0
2016-10-28 14:00:00,78.34,78.51,77.13,77.74,243957.0,78.34,78.51,77.13,77.74,243957.0
2016-10-28 15:00:00,77.71,78.12,77.45,77.59,465714.0,77.71,78.12,77.45,77.59,465714.0
2016-10-31 09:30:00,77.61,77.88,76.67,77.05,227025.0,77.61,77.88,76.67,77.05,227025.0
2016-10-31 10:00:00,77.09,77.3,76.28,76.77,178405.0,77.09,77.3,76.28,76.77,178405.0
2016-10-31 11:00:00,76.76,77.28,76.55,77.24,196106.0,76.76,77.28,76.55,77.24,196106.0
2016-10-31 12:00:00,77.27,77.34,76.29,76.36,113030.0,77.27,77.34,76.29,76.36,113030.0
2016-10-31 13:00:00,76.34,76.57,76.23,76.35,172190.0,76.34,76.57,76.23,76.35,172190.0
2016-10-31 14:00:00,76.38,76.54,76.15,76.15,149862.0,76.38,76.54,76.15,76.15,149862.0
2016-10-31 15:00:00,76.14,76.32,75.77,75.87,304934.0,76.14,76.32,75.77,75.87,304934.0
2016-11-01 09:30:00,75.26,75.88,73.3,75.88,401883.0,75.26,75.88,73.3,75.88,401883.0
2016-11-01 10:00:00,75.81,76.31,75.39,76.06,264027.0,75.81,76.31,75.39,76.06,264027.0
2016-11-01 11:00:00,76.13,76.98,75.99,76.22,218200.0,76.13,76.98,75.99,76.22,218200.0
2016-11-01 12:00:00,76.24,76.94,76.16,76.7,116911.0,76.24,76.94,76.16,76.7,116911.0
2016-11-01 13:00:00,76.7,76.81,76.01,76.27,212527.0,76.7,76.81,76.01,76.27,212527.0
2016-11-01 14:00:00,76.28,77.11,76.0,76.87,219752.0,76.28,77.11,76.0,76.87,219752.0
2016-11-01 15:00:00,76.85,77.99,76.76,77.89,496439.0,76.85,77.99,76.76,77.89,496439.0
2016-11-02 09:30:00,77.6,77.7,76.82,77.34,67153.0,77.6,77.7,76.82,77.34,67153.0
2016-11-02 10:00:00,77.35,78.38,77.0,77.02,176352.0,77.35,78.38,77.0,77.02,176352.0
2016-11-02 11:00:00,76.99,77.78,76.77,77.13,142779.0,76.99,77.78,76.77,77.13,142779.0
2016-11-02 12:00:00,77.1,78.12,76.81,78.06,227762.0,77.1,78.12,76.81,78.06,227762.0
2016-11-02 13:00:00,78.04,78.18,77.63,78.01,338377.0,78.04,78.18,77.63,78.01,338377.0
2016-11-02 14:00:00,78.01,78.43,77.62,78.12,270166.0,78.01,78.43,77.62,78.12,270166.0
2016-11-02 15:00:00,78.06,78.34,77.99,78.0,623938.0,78.06,78.34,77.99,78.0,623938.0
2016-11-03 09:30:00,78.43,78.49,77.85,78.23,71422.0,78.43,78.49,77.85,78.23,71422.0
2016-11-03 10:00:00,78.06,78.43,77.96,78.02,318197.0,78.06,78.43,77.96,78.02,318197.0
2016-11-03 11:00:00,78.07,78.52,77.83,77.99,190877.0,78.07,78.52,77.83,77.99,190877.0
2016-11-03 12:00:00,78.0,78.15,77.56,78.13,173336.0,78.0,78.15,77.56,78.13,173336.0
2016-11-03 13:00:00,78.1,78.38,77.71,78.22,151435.0,78.1,78.38,77.71,78.22,151435.0
2016-11-03 14:00:00,78.21,78.29,77.76,78.02,286309.0,78.21,78.29,77.76,78.02,286309.0
2016-11-03 15:00:00,78.01,78.01,77.55,77.69,576329.0,78.01,78.01,77.55,77.69,576329.0
2016-11-04 09:30:00,77.39,80.92,77.39,79.22,235311.0,77.39,80.92,77.39,79.22,235311.0
2016-11-04 10:00:00,79.35,79.89,78.74,79.21,256954.0,79.35,79.89,78.74,79.21,256954.0
2016-11-04 11:00:00,79.25,79.82,79.25,79.61,145349.0,79.25,79.82,79.25,79.61,145349.0
2016-11-04 12:00:00,79.58,79.76,78.85,79.05,190919.0,79.58,79.76,78.85,79.05,190919.0
2016-11-04 13:00:00,79.06,79.66,78.35,79.61,140783.0,79.06,79.66,78.35,79.61,140783.0
2016-11-04 14:00:00,79.6,79.75,78.84,78.87,156397.0,79.6,79.75,78.84,78.87,156397.0
2016-11-04 15:00:00,78.85,79.18,78.62,78.95,330184.0,78.85,79.18,78.62,78.95,330184.0
2016-11-07 09:30:00,80.38,80.77,79.31,80.75,168466.0,80.38,80.77,79.31,80.75,168466.0
2016-11-07 10:00:00,80.76,81.68,80.5,81.65,199105.0,80.76,81.68,80.5,81.65,199105.0
2016-11-07 11:00:00,81.65,82.82,81.51,82.69,219673.0,81.65,82.82,81.51,82.69,219673.0
2016-11-07 12:00:00,82.65,82.88,82.01,82.3,193942.0,82.65,82.88,82.01,82.3,193942.0
2016-11-07 13:00:00,82.25,82.69,81.84,82.21,156052.0,82.25,82.69,81.84,82.21,156052.0
2016-11-07 14:00:00,82.21,83.13,82.08,82.94,245492.0,82.21,83.13,82.08,82.94,245492.0
2016-11-07 15:00:00,82.97,83.94,82.74,83.23,533783.0,82.97,83.94,82.74,83.23,533783.0
2016-11-08 09:30:00,82.73,83.73,81.97,82.48,178344.0,82.73,83.73,81.97,82.48,178344.0
2016-11-08 10:00:00,82.35,82.81,81.85,82.17,138818.0,82.35,82.81,81.85,82.17,138818.0
2016-11-08 11:00:00,82.18,83.51,82.1,83.51,129934.0,82.18,83.51,82.1,83.51,129934.0
2016-11-08 12:00:00,83.52,84.21,83.07,83.64,98454.0,83.52,84.21,83.07,83.64,98454.0
2016-11-08 13:00:00,83.67,83.78,82.97,83.06,240965.0,83.67,83.78,82.97,83.06,240965.0
2016-11-08 14:00:00,83.05,83.23,82.13,82.94,275442.0,83.05,83.23,82.13,82.94,275442.0
2016-11-08 15:00:00,82.91,83.68,82.62,82.99,346299.0,82.91,83.68,82.62,82.99,346299.0
2016-11-09 09:30:00,88.92,93.8,88.09,90.7,646177.0,88.92,93.8,88.09,90.7,646177.0
2016-11-09 10:00:00,90.46,90.8,87.79,89.97,568556.0,90.46,90.8,87.79,89.97,568556.0
2016-11-09 11:00:00,89.95,91.46,89.4,90.92,250101.0,89.95,91.46,89.4,90.92,250101.0
2016-11-09 12:00:00,90.81,91.99,89.94,91.91,241831.0,90.81,91.99,89.94,91.91,241831.0
2016-11-09 13:00:00,91.92,91.97,89.7,91.6,343247.0,91.92,91.97,89.7,91.6,343247.0
2016-11-09 14:00:00,91.46,93.05,91.11,92.55,266726.0,91.46,93.05,91.11,92.55,266726.0
2016-11-09 15:00:00,92.59,93.61,92.25,92.88,653138.0,92.59,93.61,92.25,92.88,653138.0
2016-11-10 09:30:00,94.07,96.96,94.06,96.17,428030.0,94.07,96.96,94.06,96.17,428030.0
2016-11-10 10:00:00,96.15,97.18,94.32,96.92,800089.0,96.15,97.18,94.32,96.92,800089.0
2016-11-10 11:00:00,96.86,97.93,95.82,96.38,527332.0,96.86,97.93,95.82,96.38,527332.0
2016-11-10 12:00:00,96.49,97.11,96.05,96.9,309925.0,96.49,97.11,96.05,96.9,309925.0
2016-11-10 13:00:00,96.89,97.08,96.27,96.62,193451.0,96.89,97.08,96.27,96.62,193451.0
2016-11-10 14:00:00,96.58,97.25,96.41,97.25,222021.0,96.58,97.25,96.41,97.25,222021.0
2016-11-10 15:00:00,97.25,97.3,95.13,95.36,719995.0,97.25,97.3,95.13,95.36,719995.0
2016-11-11 09:30:00,94.28,95.25,90.73,90.94,320643.0,94.28,95.25,90.73,90.94,320643.0
2016-11-11 10:00:00,90.94,92.07,90.03,90.36,332060.0,90.94,92.07,90.03,90.36,332060.0
2016-11-11 11:00:00,90.36,92.23,89.97,91.77,419326.0,90.36,92.23,89.97,91.77,419326.0
2016-11-11 12:00:00,91.85,92.55,91.51,91.97,213630.0,91.85,92.55,91.51,91.97,213630.0
2016-11-11 13:00:00,91.99,93.16,91.94,92.15,146541.0,91.99,93.16,91.94,92.15,146541.0
2016-11-11 14:00:00,92.11,92.65,91.82,91.93,117979.0,92.11,92.65,91.82,91.93,117979.0
2016-11-11 15:00:00,91.93,92.68,91.87,92.0,572479.0,91.93,92.68,91.87,92.0,572479.0
2016-11-14 09:30:00,92.33,92.33,90.12,90.39,202076.0,92.33,92.33,90.12,90.39,202076.0
2016-11-14 10:00:00,90.32,91.42,89.64,91.09,203354.0,90.32,91.42,89.64,91.09,203354.0
2016-11-14 11:00:00,91.11,92.01,91.0,91.7,390642.0,91.11,92.01,91.0,91.7,390642.0
2016-11-14 12:00:00,91.74,93.19,91.51,93.08,213190.0,91.74,93.19,91.51,93.08,213190.0
2016-11-14 13:00:00,93.09,94.33,93.05,93.65,294158.0,93.09,94.33,93.05,93.65,294158.0
2016-11-14 14:00:00,93.68,94.07,93.35,93.99,220357.0,93.68,94.07,93.35,93.99,220357.0
2016-11-14 15:00:00,93.9,94.51,93.72,94.44,423631.0,93.9,94.51,93.72,94.44,423631.0
2016-11-15 09:30:00,94.14,94.18,92.8,93.34,110209.0,94.14,94.18,92.8,93.34,110209.0
2016-11-15 10:00:00,93.34,94.68,93.25,93.42,162978.0,93.34,94.68,93.25,93.42,162978.0
2016-11-15 11:00:00,93.36,93.48,92.63,93.2,150432.0,93.36,93.48,92.63,93.2,150432.0
2016-11-15 12:00:00,93.18,93.21,91.98,92.19,122065.0,93.18,93.21,91.98,92.19,122065.0
2016-11-15 13:00:00,92.18,92.82,91.97,91.99,101691.0,92.18,92.82,91.97,91.99,101691.0
2016-11-15 14:00:00,92.06,92.74,91.96,92.6,449513.0,92.06,92.74,91.96,92.6,449513.0
2016-11-15 15:00:00,92.61,93.14,92.52,93.06,749116.0,92.61,93.14,92.52,93.06,749116.0
2016-11-16 09:30:00,92.58,93.06,91.33,91.73,64713.0,92.58,93.06,91.33,91.73,64713.0
2016-11-16 10:00:00,91.94,92.26,91.3,91.59,324641.0,91.94,92.26,91.3,91.59,324641.0
2016-11-16 11:00:00,91.59,92.15,91.47,91.86,156543.0,91.59,92.15,91.47,91.86,156543.0
2016-11-16 12:00:00,91.86,92.09,91.24,91.46,144032.0,91.86,92.09,91.24,91.46,144032.0
2016-11-16 13:00:00,91.48,91.93,91.36,91.68,64255.0,91.48,91.93,91.36,91.68,64255.0
2016-11-16 14:00:00,91.64,91.72,91.24,91.38,82248.0,91.64,91.72,91.24,91.38,82248.0
2016-11-16 15:00:00,91.41,91.53,90.43,90.46,296962.0,91.41,91.53,90.43,90.46,296962.0
2016-11-17 09:30:00,90.67,91.2,90.01,90.51,194447.0,90.67,91.2,90.01,90.51,194447.0
2016-11-17 10:00:00,90.66,91.84,90.47,91.22,96287.0,90.66,91.84,90.47,91.22,96287.0
2016-11-17 11:00:00,91.3,92.4,91.28,91.89,57754.0,91.3,92.4,91.28,91.89,57754.0
2016-11-17 12:00:00,91.89,91.96,91.41,91.42,73556.0,91.89,91.96,91.41,91.42,73556.0
2016-11-17 13:00:00,91.49,91.63,91.13,91.18,93596.0,91.49,91.63,91.13,91.18,93596.0
2016-11-17 14:00:00,91.16,91.35,90.66,91.26,109656.0,91.16,91.35,90.66,91.26,109656.0
2016-11-17 15:00:00,91.25,91.38,91.04,91.2,379501.0,91.25,91.38,91.04,91.2,379501.0
2016-11-18 09:30:00,90.94,91.48,89.66,90.33,150532.0,90.94,91.48,89.66,90.33,150532.0
2016-11-18 10:00:00,90.3,90.76,89.73,89.91,75707.0,90.3,90.76,89.73,89.91,75707.0
2016-11-18 11:00:00,89.81,89.89,89.0,89.21,108098.0,89.81,89.89,89.0,89.21,108098.0
2016-11-18 12:00:00,89.18,90.07,89.18,90.05,77354.0,89.18,90.07,89.18,90.05,77354.0
2016-11-18 13:00:00,90.09,90.12,89.62,89.81,56042.0,90.09,90.12,89.62,89.81,56042.0
2016-11-18 14:00:00,89.8,89.86,89.57,89.65,73600.0,89.8,89.86,89.57,89.65,73600.0
2016-11-18 15:00:00,89.62,89.73,89.33,89.45,353097.0,89.62,89.73,89.33,89.45,353097.0
2016-11-21 09:30:00,89.95,90.51,89.04,89.72,68455.0,89.95,90.51,89.04,89.72,68455.0
2016-11-21 10:00:00,89.72,89.97,88.83,89.41,149331.0,89.72,89.97,88.83,89.41,149331.0
2016-11-21 11:00:00,89.54,89.71,88.79,88.96,139954.0,89.54,89.71,88.79,88.96,139954.0
2016-11-21 12:00:00,88.96,89.33,88.95,89.15,122151.0,88.96,89.33,88.95,89.15,122151.0
2016-11-21 13:00:00,89.15,89.22,88.76,89.09,81253.0,89.15,89.22,88.76,89.09,81253.0
2016-11-21 14:00:00,89.13,89.24,88.88,89.0,124292.0,89.13,89.24,88.88,89.0,124292.0
2016-11-21 15:00:00,89.03,89.18,88.79,89.07,294678.0,89.03,89.18,88.79,89.07,294678.0
2016-11-22 09:30:00,89.32,89.75,88.18,88.33,74670.0,89.32,89.75,88.18,88.33,74670.0
2016-11-22 10:00:00,88.3,88.4,86.37,86.39,262450.0,88.3,88.4,86.37,86.39,262450.0
2016-11-22 11:00:00,86.54,86.64,85.4,85.56,209142.0,86.54,86.64,85.4,85.56,209142.0
2016-11-22 12:00:00,85.53,86.13,85.48,85.97,165642.0,85.53,86.13,85.48,85.97,165642.0
2016-11-22 13:00:00,85.97,86.14,85.63,85.67,129910.0,85.97,86.14,85.63,85.67,129910.0
2016-11-22 14:00:00,85.7,86.04,85.6,85.93,135761.0,85.7,86.04,85.6,85.93,135761.0
2016-11-22 15:00:00,85.95,86.33,85.89,86.2,363748.0,85.95,86.33,85.89,86.2,363748.0
2016-11-23 09:30:00,85.37,86.59,84.26,85.91,78815.0,85.37,86.59,84.26,85.91,78815.0
2016-11-23 10:00:00,86.0,87.26,85.98,86.76,166557.0,86.0,87.26,85.98,86.76,166557.0
2016-11-23 11:00:00,86.7,86.76,85.14,85.96,111128.0,86.7,86.76,85.14,85.96,111128.0
2016-11-23 12:00:00,86.06,86.88,85.92,86.88,52126.0,86.06,86.88,85.92,86.88,52126.0
2016-11-23 13:00:00,86.81,86.92,86.43,86.59,48035.0,86.81,86.92,86.43,86.59,48035.0
2016-11-23 14:00:00,86.61,87.01,86.56,86.65,46662.0,86.61,87.01,86.56,86.65,46662.0
2016-11-23 15:00:00,86.68,87.47,86.68,87.34,239717.0,86.68,87.47,86.68,87.34,239717.0
2016-11-25 09:30:00,87.71,87.97,86.29,87.19,51909.0,87.71,87.97,86.29,87.19,51909.0
2016-11-25 10:00:00,87.14,87.42,86.8,86.95,137339.0,87.14,87.42,86.8,86.95,137339.0
2016-11-25 11:00:00,86.95,87.57,86.95,87.47,160322.0,86.95,87.57,86.95,87.47,160322.0
2016-11-25 12:00:00,87.44,87.87,87.18,87.77,288680.0,87.44,87.87,87.18,87.77,288680.0
2016-11-28 09:30:00,87.47,88.0,86.13,86.84,252415.0,87.47,88.0,86.13,86.84,252415.0
2016-11-28 10:00:00,86.89,87.27,86.46,86.99,135784.0,86.89,87.27,86.46,86.99,135784.0
2016-11-28 11:00:00,87.06,87.23,86.65,86.85,130834.0,87.06,87.23,86.65,86.85,130834.0
2016-11-28 12:00:00,86.85,87.24,86.71,87.12,92984.0,86.85,87.24,86.71,87.12,92984.0
2016-11-28 13:00:00,87.06,87.27,86.84,87.15,89282.0,87.06,87.27,86.84,87.15,89282.0
2016-11-28 14:00:00,87.16,87.58,87.12,87.39,145044.0,87.16,87.58,87.12,87.39,145044.0
2016-11-28 15:00:00,87.39,87.55,86.72,86.89,313790.0,87.39,87.55,86.72,86.89,313790.0
2016-11-29 09:30:00,86.21,86.34,84.4,85.59,188950.0,86.21,86.34,84.4,85.59,188950.0
2016-11-29 10:00:00,85.63,86.46,85.29,86.29,323415.0,85.63,86.46,85.29,86.29,323415.0
2016-11-29 11:00:00,86.37,87.5,86.37,87.33,137831.0,86.37,87.5,86.37,87.33,137831.0
2016-11-29 12:00:00,87.31,87.37,86.86,87.07,110358.0,87.31,87.37,86.86,87.07,110358.0
2016-11-29 13:00:00,87.13,87.15,86.44,86.53,94395.0,87.13,87.15,86.44,86.53,94395.0
2016-11-29 14:00:00,86.55,86.9,86.51,86.61,142166.0,86.55,86.9,86.51,86.61,142166.0
2016-11-29 15:00:00,86.62,86.62,85.54,85.66,282600.0,86.62,86.62,85.54,85.66,282600.0
2016-11-30 09:30:00,85.86,86.91,85.11,85.18,91611.0,85.86,86.91,85.11,85.18,91611.0
2016-11-30 10:00:00,85.17,85.63,84.2,84.61,132933.0,85.17,85.63,84.2,84.61,132933.0
2016-11-30 11:00:00,84.59,84.79,83.57,83.64,197456.0,84.59,84.79,83.57,83.64,197456.0
2016-11-30 12:00:00,83.64,83.86,82.97,83.64,200365.0,83.64,83.86,82.97,83.64,200365.0
2016-11-30 13:00:00,83.66,83.87,82.55,82.83,202475.0,83.66,83.87,82.55,82.83,202475.0
2016-11-30 14:00:00,82.85,83.03,81.95,82.24,185039.0,82.85,83.03,81.95,82.24,185039.0
2016-11-30 15:00:00,82.23,82.29,81.59,81.61,590003.0,82.23,82.29,81.59,81.61,590003.0
2016-12-01 09:30:00,81.85,82.53,81.25,81.75,93469.0,81.85,82.53,81.25,81.75,93469.0
2016-12-01 10:00:00,81.75,81.94,79.6,79.94,228644.0,81.75,81.94,79.6,79.94,228644.0
2016-12-01 11:00:00,79.95,80.1,79.0,79.57,439952.0,79.95,80.1,79.0,79.57,439952.0
2016-12-01 12:00:00,79.57,79.94,79.03,79.11,139423.0,79.57,79.94,79.03,79.11,139423.0
2016-12-01 13:00:00,79.07,79.08,78.25,78.27,239134.0,79.07,79.08,78.25,78.27,239134.0
2016-12-01 14:00:00,78.28,79.33,78.14,78.75,310151.0,78.28,79.33,78.14,78.75,310151.0
2016-12-01 15:00:00,78.74,78.76,77.75,77.8,693897.0,78.74,78.76,77.75,77.8,693897.0
2016-12-02 09:30:00,77.65,78.01,76.1,76.68,443285.0,77.65,78.01,76.1,76.68,443285.0
2016-12-02 10:00:00,76.72,77.35,75.85,76.45,1114467.0,76.72,77.35,75.85,76.45,1114467.0
2016-12-02 11:00:00,76.46,77.19,76.3,76.97,460413.0,76.46,77.19,76.3,76.97,460413.0
2016-12-02 12:00:00,76.99,77.3,76.42,76.42,262316.0,76.99,77.3,76.42,76.42,262316.0
2016-12-02 13:00:00,76.44,76.69,76.16,76.57,347012.0,76.44,76.69,76.16,76.57,347012.0
2016-12-02 14:00:00,76.58,76.64,76.01,76.03,278748.0,76.58,76.64,76.01,76.03,278748.0
2016-12-02 15:00:00,76.06,76.13,75.38,75.49,837271.0,76.06,76.13,75.38,75.49,837271.0
2016-12-05 09:30:00,76.13,77.12,75.25,76.41,218953.0,76.13,77.12,75.25,76.41,218953.0
2016-12-05 10:00:00,76.46,77.33,76.39,77.19,367274.0,76.46,77.33,76.39,77.19,367274.0
2016-12-05 11:00:00,77.16,77.26,76.41,76.61,218273.0,77.16,77.26,76.41,76.61,218273.0
2016-12-05 12:00:00,76.66,77.02,76.38,77.01,168098.0,76.66,77.02,76.38,77.01,168098.0
2016-12-05 13:00:00,77.01,77.03,76.39,76.54,144161.0,77.01,77.03,76.39,76.54,144161.0
2016-12-05 14:00:00,76.52,76.54,75.59,75.85,247236.0,76.52,76.54,75.59,75.85,247236.0
2016-12-05 15:00:00,75.85,76.08,75.38,75.54,575076.0,75.85,76.08,75.38,75.54,575076.0
2016-12-06 09:30:00,75.77,76.82,75.04,76.25,117142.0,75.77,76.82,75.04,76.25,117142.0
2016-12-06 10:00:00,76.2,77.12,76.14,77.12,210349.0,76.2,77.12,76.14,77.12,210349.0
2016-12-06 11:00:00,77.15,77.15,76.62,77.08,160122.0,77.15,77.15,76.62,77.08,160122.0
2016-12-06 12:00:00,77.01,77.78,76.89,77.53,174235.0,77.01,77.78,76.89,77.53,174235.0
2016-12-06 13:00:00,77.51,78.14,77.48,77.79,207764.0,77.51,78.14,77.48,77.79,207764.0
2016-12-06 14:00:00,77.78,78.39,77.29,77.96,183044.0,77.78,78.39,77.29,77.96,183044.0
2016-12-06 15:00:00,77.98,78.17,77.53,78.11,319893.0,77.98,78.17,77.53,78.11,319893.0
2016-12-07 09:30:00,76.7,76.94,75.52,75.97,393730.0,76.7,76.94,75.52,75.97,393730.0
2016-12-07 10:00:00,76.0,76.27,74.8,75.3,411941.0,76.0,76.27,74.8,75.3,411941.0
2016-12-07 11:00:00,75.3,75.34,74.09,74.8,420102.0,75.3,75.34,74.09,74.8,420102.0
2016-12-07 12:00:00,74.77,75.11,74.28,74.76,120061.0,74.77,75.11,74.28,74.76,120061.0
2016-12-07 13:00:00,74.79,75.74,74.79,75.59,138826.0,74.79,75.74,74.79,75.59,138826.0
2016-12-07 14:00:00,75.64,75.86,75.21,75.37,122216.0,75.64,75.86,75.21,75.37,122216.0
2016-12-07 15:00:00,75.31,75.71,75.17,75.3,435654.0,75.31,75.71,75.17,75.3,435654.0
2016-12-08 09:30:00,75.98,75.98,74.59,75.2,131853.0,75.98,75.98,74.59,75.2,131853.0
2016-12-08 10:00:00,75.2,76.38,75.0,76.29,185290.0,75.2,76.38,75.0,76.29,185290.0
2016-12-08 11:00:00,76.3,76.32,75.8,75.86,149884.0,76.3,76.32,75.8,75.86,149884.0
2016-12-08 12:00:00,75.89,76.19,75.62,76.09,73783.0,75.89,76.19,75.62,76.09,73783.0
2016-12-08 13:00:00,76.01,76.31,75.89,76.15,92024.0,76.01,76.31,75.89,76.15,92024.0
2016-12-08 14:00:00,76.12,76.33,75.86,76.33,131777.0,76.12,76.33,75.86,76.33,131777.0
2016-12-08 15:00:00,76.37,77.34,76.23,77.22,398684.0,76.37,77.34,76.23,77.22,398684.0
2016-12-09 09:30:00,77.7,79.67,77.49,79.49,195899.0,77.7,79.67,77.49,79.49,195899.0
2016-12-09 10:00:00,79.29,79.57,78.63,78.74,227516.0,79.29,79.57,78.63,78.74,227516.0
2016-12-09 11:00:00,78.67,79.17,78.17,78.36,195735.0,78.67,79.17,78.17,78.36,195735.0
2016-12-09 12:00:00,78.27,78.28,76.97,76.99,104805.0,78.27,78.28,76.97,76.99,104805.0
2016-12-09 13:00:00,76.98,77.32,76.28,77.07,121797.0,76.98,77.32,76.28,77.07,121797.0
2016-12-09 14:00:00,77.03,77.4,76.51,76.51,99537.0,77.03,77.4,76.51,76.51,99537.0
2016-12-09 15:00:00,76.56,76.89,76.4,76.64,224254.0,76.56,76.89,76.4,76.64,224254.0
2016-12-12 09:30:00,76.58,76.92,75.24,76.38,301324.0,76.58,76.92,75.24,76.38,301324.0
2016-12-12 10:00:00,76.38,76.78,76.22,76.51,193396.0,76.38,76.78,76.22,76.51,193396.0
2016-12-12 11:00:00,76.51,76.9,76.23,76.32,97595.0,76.51,76.9,76.23,76.32,97595.0
2016-12-12 12:00:00,76.28,76.3,75.88,76.11,261531.0,76.28,76.3,75.88,76.11,261531.0
2016-12-12 13:00:00,76.09,76.22,75.6,75.86,133258.0,76.09,76.22,75.6,75.86,133258.0
2016-12-12 14:00:00,75.84,76.29,75.84,75.9,137037.0,75.84,76.29,75.84,75.9,137037.0
2016-12-12 15:00:00,75.89,76.18,75.87,76.05,246096.0,75.89,76.18,75.87,76.05,246096.0
2016-12-13 09:30:00,76.62,77.77,76.08,77.27,146815.0,76.62,77.77,76.08,77.27,146815.0
2016-12-13 10:00:00,77.27,77.62,76.9,77.25,124970.0,77.27,77.62,76.9,77.25,124970.0
2016-12-13 11:00:00,77.41,77.5,77.02,77.17,125852.0,77.41,77.5,77.02,77.17,125852.0
2016-12-13 12:00:00,77.17,77.3,76.71,76.92,62152.0,77.17,77.3,76.71,76.92,62152.0
2016-12-13 13:00:00,76.92,77.14,76.73,76.82,104481.0,76.92,77.14,76.73,76.82,104481.0
2016-12-13 14:00:00,76.78,76.94,76.67,76.71,72122.0,76.78,76.94,76.67,76.71,72122.0
2016-12-13 15:00:00,76.74,76.94,76.42,76.6,178346.0,76.74,76.94,76.42,76.6,178346.0
2016-12-14 09:30:00,76.34,78.34,76.0,78.02,342479.0,76.34,78.34,76.0,78.02,342479.0
2016-12-14 10:00:00,78.0,78.08,77.06,77.49,160244.0,78.0,78.08,77.06,77.49,160244.0
2016-12-14 11:00:00,77.51,77.92,76.8,77.29,248391.0,77.51,77.92,76.8,77.29,248391.0
2016-12-14 12:00:00,77.25,77.37,77.06,77.35,72026.0,77.25,77.37,77.06,77.35,72026.0
2016-12-14 13:00:00,77.37,78.18,77.36,78.02,165140.0,77.37,78.18,77.36,78.02,165140.0
2016-12-14 14:00:00,78.02,78.06,77.2,77.51,176797.0,78.02,78.06,77.2,77.51,176797.0
2016-12-14 15:00:00,77.48,78.69,77.35,78.32,801661.0,77.48,78.69,77.35,78.32,801661.0
2016-12-15 09:30:00,78.0,78.62,76.65,77.75,208290.0,78.0,78.62,76.65,77.75,208290.0
2016-12-15 10:00:00,77.78,77.87,76.3,76.36,288710.0,77.78,77.87,76.3,76.36,288710.0
2016-12-15 11:00:00,76.36,76.95,76.27,76.48,180236.0,76.36,76.95,76.27,76.48,180236.0
2016-12-15 12:00:00,76.49,76.85,76.33,76.77,187250.0,76.49,76.85,76.33,76.77,187250.0
2016-12-15 13:00:00,76.77,77.49,76.47,76.68,179630.0,76.77,77.49,76.47,76.68,179630.0
2016-12-15 14:00:00,76.63,77.09,76.47,76.95,182161.0,76.63,77.09,76.47,76.95,182161.0
2016-12-15 15:00:00,76.97,77.26,76.78,77.09,284178.0,76.97,77.26,76.78,77.09,284178.0
2016-12-16 09:30:00,77.35,78.9,77.0,78.49,406054.0,77.35,78.9,77.0,78.49,406054.0
2016-12-16 10:00:00,78.48,78.53,77.43,77.59,104839.0,78.48,78.53,77.43,77.59,104839.0
2016-12-16 11:00:00,77.63,77.69,76.82,76.93,93004.0,77.63,77.69,76.82,76.93,93004.0
2016-12-16 12:00:00,76.95,77.02,76.62,76.68,55570.0,76.95,77.02,76.62,76.68,55570.0
2016-12-16 13:00:00,76.67,76.7,76.37,76.62,58397.0,76.67,76.7,76.37,76.62,58397.0
2016-12-16 14:00:00,76.6,77.09,76.59,76.88,278271.0,76.6,77.09,76.59,76.88,278271.0
2016-12-16 15:00:00,76.87,76.89,76.29,76.76,309539.0,76.87,76.89,76.29,76.76,309539.0
2016-12-19 09:30:00,76.46,77.18,76.46,77.13,222339.0,76.46,77.18,76.46,77.13,222339.0
2016-12-19 10:00:00,77.2,78.24,76.95,77.98,261341.0,77.2,78.24,76.95,77.98,261341.0
2016-12-19 11:00:00,77.95,78.45,77.59,77.64,170416.0,77.95,78.45,77.59,77.64,170416.0
2016-12-19 12:00:00,77.6,77.71,77.33,77.37,73221.0,77.6,77.71,77.33,77.37,73221.0
2016-12-19 13:00:00,77.35,77.68,77.04,77.23,158833.0,77.35,77.68,77.04,77.23,158833.0
2016-12-19 14:00:00,77.24,77.33,76.52,76.71,78840.0,77.24,77.33,76.52,76.71,78840.0
2016-12-19 15:00:00,76.68,76.74,76.05,76.31,270451.0,76.68,76.74,76.05,76.31,270451.0
2016-12-20 09:30:00,76.44,76.73,75.97,76.1,102352.0,76.44,76.73,75.97,76.1,102352.0
2016-12-20 10:00:00,76.06,76.53,75.98,76.36,104846.0,76.06,76.53,75.98,76.36,104846.0
2016-12-20 11:00:00,76.35,76.67,76.13,76.48,113015.0,76.35,76.67,76.13,76.48,113015.0
2016-12-20 12:00:00,76.48,76.85,76.4,76.8,118995.0,76.48,76.85,76.4,76.8,118995.0
2016-12-20 13:00:00,76.78,76.85,76.52,76.52,139627.0,76.78,76.85,76.52,76.52,139627.0
2016-12-20 14:00:00,76.51,76.7,76.25,76.66,112695.0,76.51,76.7,76.25,76.66,112695.0
2016-12-20 15:00:00,76.64,76.75,76.21,76.43,307183.0,76.64,76.75,76.21,76.43,307183.0
2016-12-21 09:30:00,76.3,76.8,75.86,76.07,108266.0,76.3,76.8,75.86,76.07,108266.0
2016-12-21 10:00:00,76.05,76.12,74.33,74.5,433465.0,76.05,76.12,74.33,74.5,433465.0
2016-12-21 11:00:00,74.47,74.66,73.75,74.25,305707.0,74.47,74.66,73.75,74.25,305707.0
2016-12-21 12:00:00,74.25,74.5,73.66,73.93,183980.0,74.25,74.5,73.66,73.93,183980.0
2016-12-21 13:00:00,73.93,74.13,73.69,73.86,171397.0,73.93,74.13,73.69,73.86,171397.0
2016-12-21 14:00:00,73.87,73.93,73.45,73.56,222285.0,73.87,73.93,73.45,73.56,222285.0
2016-12-21 15:00:00,73.56,73.58,72.41,72.59,901709.0,73.56,73.58,72.41,72.59,901709.0
2016-12-22 09:30:00,72.61,73.0,71.46,72.19,380740.0,72.61,73.0,71.46,72.19,380740.0
2016-12-22 10:00:00,72.23,72.74,71.78,72.05,326306.0,72.23,72.74,71.78,72.05,326306.0
2016-12-22 11:00:00,72.07,72.33,71.81,72.01,245198.0,72.07,72.33,71.81,72.01,245198.0
2016-12-22 12:00:00,72.03,72.26,71.98,72.09,203391.0,72.03,72.26,71.98,72.09,203391.0
2016-12-22 13:00:00,72.06,72.09,71.88,71.95,164366.0,72.06,72.09,71.88,71.95,164366.0
2016-12-22 14:00:00,71.94,72.05,71.92,71.97,150771.0,71.94,72.05,71.92,71.97,150771.0
2016-12-22 15:00:00,71.94,72.15,71.9,72.02,577351.0,71.94,72.15,71.9,72.02,577351.0
2016-12-23 09:30:00,72.11,72.92,71.96,72.59,160242.0,72.11,72.92,71.96,72.59,160242.0
2016-12-23 10:00:00,72.65,73.85,72.65,73.8,198610.0,72.65,73.85,72.65,73.8,198610.0
2016-12-23 11:00:00,73.84,74.45,73.52,74.38,200348.0,73.84,74.45,73.52,74.38,200348.0
2016-12-23 12:00:00,74.35,74.81,73.93,74.1,177384.0,74.35,74.81,73.93,74.1,177384.0
2016-12-23 13:00:00,74.06,74.34,73.99,74.15,108007.0,74.06,74.34,73.99,74.15,108007.0
2016-12-23 14:00:00,74.15,74.35,74.06,74.23,72916.0,74.15,74.35,74.06,74.23,72916.0
2016-12-23 15:00:00,74.25,74.51,73.83,74.31,246782.0,74.25,74.51,73.83,74.31,246782.0
2016-12-27 09:30:00,74.32,76.01,74.32,76.0,92339.0,74.32,76.01,74.32,76.0,92339.0
2016-12-27 10:00:00,76.0,76.28,75.55,75.57,125537.0,76.0,76.28,75.55,75.57,125537.0
2016-12-27 11:00:00,75.57,75.71,75.1,75.21,66742.0,75.57,75.71,75.1,75.21,66742.0
2016-12-27 12:00:00,75.17,75.5,75.09,75.4,50758.0,75.17,75.5,75.09,75.4,50758.0
2016-12-27 13:00:00,75.38,75.67,75.29,75.37,71064.0,75.38,75.67,75.29,75.37,71064.0
2016-12-27 14:00:00,75.38,75.64,75.16,75.57,108595.0,75.38,75.64,75.16,75.57,108595.0
2016-12-27 15:00:00,75.56,75.64,75.14,75.19,206942.0,75.56,75.64,75.14,75.19,206942.0
2016-12-28 09:30:00,75.2,75.25,74.84,75.15,67254.0,75.2,75.25,74.84,75.15,67254.0
2016-12-28 10:00:00,75.05,75.42,74.94,75.26,111192.0,75.05,75.42,74.94,75.26,111192.0
2016-12-28 11:00:00,75.19,75.5,74.96,75.01,83925.0,75.19,75.5,74.96,75.01,83925.0
2016-12-28 12:00:00,74.99,75.09,74.86,75.02,134488.0,74.99,75.09,74.86,75.02,134488.0
2016-12-28 13:00:00,74.98,75.06,74.7,74.79,68359.0,74.98,75.06,74.7,74.79,68359.0
2016-12-28 14:00:00,74.79,74.94,74.53,74.72,127574.0,74.79,74.94,74.53,74.72,127574.0
2016-12-28 15:00:00,74.73,74.82,74.52,74.59,213781.0,74.73,74.82,74.52,74.59,213781.0
2016-12-29 09:30:00,74.45,74.99,74.07,74.18,85110.0,74.45,74.99,74.07,74.18,85110.0
2016-12-29 10:00:00,74.23,75.01,74.19,74.89,87103.0,74.23,75.01,74.19,74.89,87103.0
2016-12-29 11:00:00,74.88,74.99,74.37,74.44,91448.0,74.88,74.99,74.37,74.44,91448.0
2016-12-29 12:00:00,74.41,74.41,73.89,74.09,64349.0,74.41,74.41,73.89,74.09,64349.0
2016-12-29 13:00:00,74.11,74.11,73.73,73.92,45350.0,74.11,74.11,73.73,73.92,45350.0
2016-12-29 14:00:00,73.91,74.32,73.91,74.32,87052.0,73.91,74.32,73.91,74.32,87052.0
2016-12-29 15:00:00,74.3,74.5,74.26,74.45,229907.0,74.3,74.5,74.26,74.45,229907.0
2016-12-30 09:30:00,74.67,74.99,74.01,74.22,72026.0,74.67,74.99,74.01,74.22,72026.0
2016-12-30 10:00:00,74.26,74.59,74.01,74.59,86131.0,74.26,74.59,74.01,74.59,86131.0
2016-12-30 11:00:00,74.66,74.66,74.26,74.31,75758.0,74.66,74.66,74.26,74.31,75758.0
2016-12-30 12:00:00,74.32,74.57,73.94,74.01,49061.0,74.32,74.57,73.94,74.01,49061.0
2016-12-30 13:00:00,74.01,74.46,73.86,74.19,71504.0,74.01,74.46,73.86,74.19,71504.0
2016-12-30 14:00:00,74.12,74.39,73.93,73.97,67223.0,74.12,74.39,73.93,73.97,67223.0
2016-12-30 15:00:00,74.0,74.3,73.23,73.73,442839.0,74.0,74.3,73.23,73.73,442839.0
2017-01-03 09:30:00,74.43,74.99,73.97,74.34,105589.0,74.43,74.99,73.97,74.34,105589.0
2017-01-03 10:00:00,74.39,74.85,74.11,74.15,213584.0,74.39,74.85,74.11,74.15,213584.0
2017-01-03 11:00:00,74.12,74.52,73.34,73.74,221311.0,74.12,74.52,73.34,73.74,221311.0
2017-01-03 12:00:00,73.75,74.75,73.66,74.59,188561.0,73.75,74.75,73.66,74.59,188561.0
2017-01-03 13:00:00,74.58,74.92,74.38,74.64,94799.0,74.58,74.92,74.38,74.64,94799.0
2017-01-03 14:00:00,74.62,74.76,74.42,74.66,132920.0,74.62,74.76,74.42,74.66,132920.0
2017-01-03 15:00:00,74.7,74.91,74.5,74.86,344911.0,74.7,74.91,74.5,74.86,344911.0
2017-01-04 09:30:00,75.22,76.53,74.87,76.53,114359.0,75.22,76.53,74.87,76.53,114359.0
2017-01-04 10:00:00,76.51,77.22,76.29,77.12,168497.0,76.51,77.22,76.29,77.12,168497.0
2017-01-04 11:00:00,77.14,78.09,77.13,77.8,208006.0,77.14,78.09,77.13,77.8,208006.0
2017-01-04 12:00:00,77.81,78.09,77.01,77.01,133186.0,77.81,78.09,77.01,77.01,133186.0
2017-01-04 13:00:00,77.05,77.18,76.74,76.76,106793.0,77.05,77.18,76.74,76.76,106793.0
2017-01-04 14:00:00,76.71,77.24,76.63,77.18,124661.0,76.71,77.24,76.63,77.18,124661.0
2017-01-04 15:00:00,77.19,77.39,76.95,77.05,261810.0,77.19,77.39,76.95,77.05,261810.0
2017-01-05 10:00:00,77.84,77.84,77.44,77.49,9600.0,77.84,77.84,77.44,77.49,9600.0
2017-01-05 11:00:00,77.39,77.93,76.88,77.23,210885.0,77.39,77.93,76.88,77.23,210885.0
2017-01-05 12:00:00,77.28,77.89,77.12,77.82,121566.0,77.28,77.89,77.12,77.82,121566.0
2017-01-05 13:00:00,77.8,78.41,77.77,78.32,109864.0,77.8,78.41,77.77,78.32,109864.0
2017-01-05 14:00:00,78.34,78.85,78.27,78.64,263241.0,78.34,78.85,78.27,78.64,263241.0
2017-01-05 15:00:00,78.63,79.61,78.63,79.06,639203.0,78.63,79.61,78.63,79.06,639203.0
2017-01-06 09:30:00,78.94,79.7,77.56,78.76,170478.0,78.94,79.7,77.56,78.76,170478.0
2017-01-06 10:00:00,78.76,79.47,78.53,79.12,171921.0,78.76,79.47,78.53,79.12,171921.0
2017-01-06 11:00:00,79.09,79.28,77.98,78.55,181210.0,79.09,79.28,77.98,78.55,181210.0
2017-01-06 12:00:00,78.58,78.84,78.4,78.84,93956.0,78.58,78.84,78.4,78.84,93956.0
2017-01-06 13:00:00,78.81,78.91,78.55,78.84,94560.0,78.81,78.91,78.55,78.84,94560.0
2017-01-06 14:00:00,78.87,79.17,78.73,78.81,136772.0,78.87,79.17,78.73,78.81,136772.0
2017-01-06 15:00:00,78.83,79.53,78.78,79.38,452564.0,78.83,79.53,78.78,79.38,452564.0
2017-01-09 09:30:00,79.8,79.86,78.11,78.64,341050.0,79.8,79.86,78.11,78.64,341050.0
2017-01-09 10:00:00,78.65,79.26,78.28,78.34,268458.0,78.65,79.26,78.28,78.34,268458.0
2017-01-09 11:00:00,78.34,78.73,77.09,77.8,325716.0,78.34,78.73,77.09,77.8,325716.0
2017-01-09 12:00:00,77.83,79.5,77.75,79.43,256641.0,77.83,79.5,77.75,79.43,256641.0
2017-01-09 13:00:00,79.42,82.08,79.33,81.46,850287.0,79.42,82.08,79.33,81.46,850287.0
2017-01-09 14:00:00,81.48,82.52,81.46,82.45,467000.0,81.48,82.52,81.46,82.45,467000.0
2017-01-09 15:00:00,82.43,83.62,82.39,82.86,1217379.0,82.43,83.62,82.39,82.86,1217379.0
2017-01-10 09:30:00,82.6,83.47,82.42,82.5,170601.0,82.6,83.47,82.42,82.5,170601.0
2017-01-10 10:00:00,82.57,82.73,81.69,82.73,250976.0,82.57,82.73,81.69,82.73,250976.0
2017-01-10 11:00:00,82.73,83.0,82.54,82.63,203763.0,82.73,83.0,82.54,82.63,203763.0
2017-01-10 12:00:00,82.68,82.75,82.31,82.43,95571.0,82.68,82.75,82.31,82.43,95571.0
2017-01-10 13:00:00,82.43,83.03,82.17,82.83,109943.0,82.43,83.03,82.17,82.83,109943.0
2017-01-10 14:00:00,82.82,83.13,82.7,82.82,213798.0,82.82,83.13,82.7,82.82,213798.0
2017-01-10 15:00:00,82.83,83.01,82.6,82.93,330582.0,82.83,83.01,82.6,82.93,330582.0
2017-01-11 09:30:00,83.17,83.7,82.65,83.2,155931.0,83.17,83.7,82.65,83.2,155931.0
2017-01-11 10:00:00,83.2,85.37,82.89,84.7,377430.0,83.2,85.37,82.89,84.7,377430.0
2017-01-11 11:00:00,84.69,85.0,81.02,82.76,437936.0,84.69,85.0,81.02,82.76,437936.0
2017-01-11 12:00:00,82.84,82.98,80.38,81.05,328687.0,82.84,82.98,80.38,81.05,328687.0
2017-01-11 13:00:00,81.11,81.74,80.95,81.65,164316.0,81.11,81.74,80.95,81.65,164316.0
2017-01-11 14:00:00,81.67,82.74,81.39,82.59,183085.0,81.67,82.74,81.39,82.59,183085.0
2017-01-11 15:00:00,82.56,82.67,81.85,81.93,347506.0,82.56,82.67,81.85,81.93,347506.0
2017-01-12 09:30:00,81.61,81.8,80.54,80.96,130826.0,81.61,81.8,80.54,80.96,130826.0
2017-01-12 10:00:00,81.0,81.8,80.71,81.38,188946.0,81.0,81.8,80.71,81.38,188946.0
2017-01-12 11:00:00,81.32,81.81,80.5,81.8,180199.0,81.32,81.81,80.5,81.8,180199.0
2017-01-12 12:00:00,81.83,82.1,81.64,81.95,90561.0,81.83,82.1,81.64,81.95,90561.0
2017-01-12 13:00:00,81.99,82.47,81.88,82.21,85446.0,81.99,82.47,81.88,82.21,85446.0
2017-01-12 14:00:00,82.15,82.54,82.1,82.46,85364.0,82.15,82.54,82.1,82.46,85364.0
2017-01-12 15:00:00,82.5,82.68,82.19,82.39,190018.0,82.5,82.68,82.19,82.39,190018.0
2017-01-13 09:30:00,82.4,82.68,81.71,82.37,90180.0,82.4,82.68,81.71,82.37,90180.0
2017-01-13 10:00:00,82.45,83.1,82.35,82.81,94861.0,82.45,83.1,82.35,82.81,94861.0
2017-01-13 11:00:00,82.9,83.08,82.41,83.03,130113.0,82.9,83.08,82.41,83.03,130113.0
2017-01-13 12:00:00,83.01,83.23,82.6,83.23,113042.0,83.01,83.23,82.6,83.23,113042.0
2017-01-13 13:00:00,83.23,84.11,83.15,84.05,158185.0,83.23,84.11,83.15,84.05,158185.0
2017-01-13 14:00:00,84.03,84.41,82.87,83.09,304092.0,84.03,84.41,82.87,83.09,304092.0
2017-01-13 15:00:00,83.13,83.34,82.82,83.17,268988.0,83.13,83.34,82.82,83.17,268988.0
2017-01-17 09:30:00,82.35,82.55,79.78,80.54,196288.0,82.35,82.55,79.78,80.54,196288.0
2017-01-17 10:00:00,80.6,82.03,80.6,81.81,115024.0,80.6,82.03,80.6,81.81,115024.0
2017-01-17 11:00:00,81.81,82.28,81.41,82.15,139330.0,81.81,82.28,81.41,82.15,139330.0
2017-01-17 12:00:00,82.21,82.22,81.31,81.79,153929.0,82.21,82.22,81.31,81.79,153929.0
2017-01-17 13:00:00,81.87,82.29,81.81,82.13,69504.0,81.87,82.29,81.81,82.13,69504.0
2017-01-17 14:00:00,82.12,82.2,81.65,81.84,114403.0,82.12,82.2,81.65,81.84,114403.0
2017-01-17 15:00:00,81.91,81.91,81.4,81.55,301408.0,81.91,81.91,81.4,81.55,301408.0
2017-01-18 09:30:00,81.88,82.87,81.58,82.45,90217.0,81.88,82.87,81.58,82.45,90217.0
2017-01-18 10:00:00,82.52,82.83,81.93,82.36,218257.0,82.52,82.83,81.93,82.36,218257.0
2017-01-18 11:00:00,82.41,82.73,82.11,82.4,123641.0,82.41,82.73,82.11,82.4,123641.0
2017-01-18 12:00:00,82.36,82.47,82.15,82.15,98557.0,82.36,82.47,82.15,82.15,98557.0
2017-01-18 13:00:00,82.16,82.44,82.11,82.31,109247.0,82.16,82.44,82.11,82.31,109247.0
2017-01-18 14:00:00,82.28,82.65,81.88,82.05,191873.0,82.28,82.65,81.88,82.05,191873.0
2017-01-18 15:00:00,82.05,82.82,82.02,82.51,428355.0,82.05,82.82,82.02,82.51,428355.0
2017-01-19 09:30:00,82.55,82.72,81.8,82.3,74593.0,82.55,82.72,81.8,82.3,74593.0
2017-01-19 10:00:00,82.26,82.55,81.3,81.46,194793.0,82.26,82.55,81.3,81.46,194793.0
2017-01-19 11:00:00,81.45,81.68,81.16,81.25,169340.0,81.45,81.68,81.16,81.25,169340.0
2017-01-19 12:00:00,81.27,81.32,80.96,81.22,168846.0,81.27,81.32,80.96,81.22,168846.0
2017-01-19 13:00:00,81.25,81.43,81.09,81.17,179261.0,81.25,81.43,81.09,81.17,179261.0
2017-01-19 14:00:00,81.17,81.31,80.51,81.02,157944.0,81.17,81.31,80.51,81.02,157944.0
2017-01-19 15:00:00,81.03,81.07,80.54,80.91,307895.0,81.03,81.07,80.54,80.91,307895.0
2017-01-20 09:30:00,81.47,82.46,80.99,81.77,156644.0,81.47,82.46,80.99,81.77,156644.0
2017-01-20 10:00:00,81.76,81.85,80.94,81.26,119653.0,81.76,81.85,80.94,81.26,119653.0
2017-01-20 11:00:00,81.26,81.75,81.14,81.74,45120.0,81.26,81.75,81.14,81.74,45120.0
2017-01-20 12:00:00,81.71,81.86,81.18,81.49,104167.0,81.71,81.86,81.18,81.49,104167.0
2017-01-20 13:00:00,81.48,81.59,81.29,81.31,46646.0,81.48,81.59,81.29,81.31,46646.0
2017-01-20 14:00:00,81.35,81.49,81.21,81.4,104809.0,81.35,81.49,81.21,81.4,104809.0
2017-01-20 15:00:00,81.4,81.49,80.89,81.35,170956.0,81.4,81.49,80.89,81.35,170956.0
2017-01-23 09:30:00,81.09,81.75,80.27,80.99,48339.0,81.09,81.75,80.27,80.99,48339.0
2017-01-23 10:00:00,80.86,81.18,80.06,80.06,97921.0,80.86,81.18,80.06,80.06,97921.0
2017-01-23 11:00:00,80.11,80.62,80.09,80.48,81037.0,80.11,80.62,80.09,80.48,81037.0
2017-01-23 12:00:00,80.5,80.97,80.41,80.87,89408.0,80.5,80.97,80.41,80.87,89408.0
2017-01-23 13:00:00,80.88,81.28,80.83,81.11,92374.0,80.88,81.28,80.83,81.11,92374.0
2017-01-23 14:00:00,81.1,81.54,81.05,81.33,172009.0,81.1,81.54,81.05,81.33,172009.0
2017-01-23 15:00:00,81.33,81.49,81.2,81.4,266235.0,81.33,81.49,81.2,81.4,266235.0
2017-01-24 09:30:00,81.42,82.0,80.55,80.67,52872.0,81.42,82.0,80.55,80.67,52872.0
2017-01-24 10:00:00,80.71,81.57,80.67,80.97,185931.0,80.71,81.57,80.67,80.97,185931.0
2017-01-24 11:00:00,81.02,81.41,80.69,81.41,81049.0,81.02,81.41,80.69,81.41,81049.0
2017-01-24 12:00:00,81.4,81.45,81.12,81.27,52725.0,81.4,81.45,81.12,81.27,52725.0
2017-01-24 13:00:00,81.28,81.66,81.23,81.57,76839.0,81.28,81.66,81.23,81.57,76839.0
2017-01-24 14:00:00,81.59,82.27,81.52,82.03,117927.0,81.59,82.27,81.52,82.03,117927.0
2017-01-24 15:00:00,82.03,82.6,81.99,82.25,418014.0,82.03,82.6,81.99,82.25,418014.0
2017-01-25 09:30:00,82.55,83.39,82.35,83.39,108304.0,82.55,83.39,82.35,83.39,108304.0
2017-01-25 10:00:00,83.44,84.25,82.97,84.17,428300.0,83.44,84.25,82.97,84.17,428300.0
2017-01-25 11:00:00,84.14,85.62,84.1,84.88,336673.0,84.14,85.62,84.1,84.88,336673.0
2017-01-25 12:00:00,84.88,85.15,84.06,84.59,131735.0,84.88,85.15,84.06,84.59,131735.0
2017-01-25 13:00:00,84.59,85.23,84.59,85.05,175573.0,84.59,85.23,84.59,85.05,175573.0
2017-01-25 14:00:00,85.04,85.48,84.63,85.04,343869.0,85.04,85.48,84.63,85.04,343869.0
2017-01-25 15:00:00,85.05,85.31,84.69,85.18,658377.0,85.05,85.31,84.69,85.18,658377.0
2017-01-26 09:30:00,85.75,86.86,85.12,85.92,279598.0,85.75,86.86,85.12,85.92,279598.0
2017-01-26 10:00:00,85.97,86.63,84.05,84.51,274025.0,85.97,86.63,84.05,84.51,274025.0
2017-01-26 11:00:00,84.48,86.82,84.35,86.81,285410.0,84.48,86.82,84.35,86.81,285410.0
2017-01-26 12:00:00,86.84,87.91,86.06,86.28,398746.0,86.84,87.91,86.06,86.28,398746.0
2017-01-26 13:00:00,86.28,86.43,85.26,85.45,233379.0,86.28,86.43,85.26,85.45,233379.0
2017-01-26 14:00:00,85.44,85.48,84.81,84.93,210214.0,85.44,85.48,84.81,84.93,210214.0
2017-01-26 15:00:00,84.97,85.42,84.92,85.33,455917.0,84.97,85.42,84.92,85.33,455917.0
2017-01-27 09:30:00,85.62,86.96,85.1,86.96,153280.0,85.62,86.96,85.1,86.96,153280.0
2017-01-27 10:00:00,86.96,87.31,85.88,86.04,299368.0,86.96,87.31,85.88,86.04,299368.0
2017-01-27 11:00:00,86.04,86.82,85.66,85.86,347983.0,86.04,86.82,85.66,85.86,347983.0
2017-01-27 12:00:00,85.86,86.44,85.7,85.72,72329.0,85.86,86.44,85.7,85.72,72329.0
2017-01-27 13:00:00,85.7,86.54,85.7,86.5,139575.0,85.7,86.54,85.7,86.5,139575.0
2017-01-27 14:00:00,86.45,87.15,86.32,87.12,151559.0,86.45,87.15,86.32,87.12,151559.0
2017-01-27 15:00:00,87.13,87.5,86.87,87.37,381460.0,87.13,87.5,86.87,87.37,381460.0
2017-01-30 09:30:00,87.1,87.1,85.22,85.59,109188.0,87.1,87.1,85.22,85.59,109188.0
2017-01-30 10:00:00,85.58,85.58,84.5,85.39,207903.0,85.58,85.58,84.5,85.39,207903.0
2017-01-30 11:00:00,85.37,85.5,84.97,85.0,156648.0,85.37,85.5,84.97,85.0,156648.0
2017-01-30 12:00:00,84.99,85.21,84.12,84.15,169422.0,84.99,85.21,84.12,84.15,169422.0
2017-01-30 13:00:00,84.16,84.78,84.14,84.47,233499.0,84.16,84.78,84.14,84.47,233499.0
2017-01-30 14:00:00,84.48,84.54,83.78,84.22,154507.0,84.48,84.54,83.78,84.22,154507.0
2017-01-30 15:00:00,84.23,84.6,84.01,84.38,260862.0,84.23,84.6,84.01,84.38,260862.0
2017-01-31 09:30:00,83.82,84.49,82.66,84.05,295724.0,83.82,84.49,82.66,84.05,295724.0
2017-01-31 10:00:00,84.06,85.63,83.61,84.16,489809.0,84.06,85.63,83.61,84.16,489809.0
2017-01-31 11:00:00,84.16,84.69,83.89,84.41,228612.0,84.16,84.69,83.89,84.41,228612.0
2017-01-31 12:00:00,84.41,84.55,83.98,84.27,88291.0,84.41,84.55,83.98,84.27,88291.0
2017-01-31 13:00:00,84.27,85.03,84.26,84.85,145268.0,84.27,85.03,84.26,84.85,145268.0
2017-01-31 14:00:00,84.86,85.29,84.82,85.17,209184.0,84.86,85.29,84.82,85.17,209184.0
2017-01-31 15:00:00,85.17,85.95,84.99,85.87,401252.0,85.17,85.95,84.99,85.87,401252.0
2017-02-01 09:30:00,85.98,86.43,84.72,84.72,115152.0,85.98,86.43,84.72,84.72,115152.0
2017-02-01 10:00:00,84.74,85.61,84.33,85.51,222552.0,84.74,85.61,84.33,85.51,222552.0
2017-02-01 11:00:00,85.53,86.27,85.53,86.12,171941.0,85.53,86.27,85.53,86.12,171941.0
2017-02-01 12:00:00,86.15,86.31,85.86,86.01,186677.0,86.15,86.31,85.86,86.01,186677.0
2017-02-01 13:00:00,86.01,86.07,85.54,85.72,98503.0,86.01,86.07,85.54,85.72,98503.0
2017-02-01 14:00:00,85.66,86.07,85.35,85.77,175465.0,85.66,86.07,85.35,85.77,175465.0
2017-02-01 15:00:00,85.76,86.42,85.67,86.24,328678.0,85.76,86.42,85.67,86.24,328678.0
2017-02-02 09:30:00,85.99,86.39,85.16,86.3,98339.0,85.99,86.39,85.16,86.3,98339.0
2017-02-02 10:00:00,86.3,86.42,85.53,86.4,164065.0,86.3,86.42,85.53,86.4,164065.0
2017-02-02 11:00:00,86.44,86.6,85.56,85.75,161872.0,86.44,86.6,85.56,85.75,161872.0
2017-02-02 12:00:00,85.7,86.07,85.58,85.91,104364.0,85.7,86.07,85.58,85.91,104364.0
2017-02-02 13:00:00,85.93,86.37,85.83,86.21,39736.0,85.93,86.37,85.83,86.21,39736.0
2017-02-02 14:00:00,86.21,86.35,85.8,86.18,79812.0,86.21,86.35,85.8,86.18,79812.0
2017-02-02 15:00:00,86.21,86.9,86.14,86.72,314879.0,86.21,86.9,86.14,86.72,314879.0
2017-02-03 09:30:00,87.09,87.27,85.88,86.15,185561.0,87.09,87.27,85.88,86.15,185561.0
2017-02-03 10:00:00,86.32,86.44,85.77,86.28,101305.0,86.32,86.44,85.77,86.28,101305.0
2017-02-03 11:00:00,86.29,86.37,85.89,86.21,96577.0,86.29,86.37,85.89,86.21,96577.0
2017-02-03 12:00:00,86.29,86.53,86.04,86.04,166137.0,86.29,86.53,86.04,86.04,166137.0
2017-02-03 13:00:00,86.04,86.39,85.91,86.34,87655.0,86.04,86.39,85.91,86.34,87655.0
2017-02-03 14:00:00,86.3,86.56,86.19,86.54,82984.0,86.3,86.56,86.19,86.54,82984.0
2017-02-03 15:00:00,86.52,86.85,86.51,86.73,201741.0,86.52,86.85,86.51,86.73,201741.0
2017-02-06 09:30:00,86.22,86.6,85.77,85.87,68084.0,86.22,86.6,85.77,85.87,68084.0
2017-02-06 10:00:00,85.75,86.68,85.73,86.43,86255.0,85.75,86.68,85.73,86.43,86255.0
2017-02-06 11:00:00,86.43,87.25,86.32,87.25,251083.0,86.43,87.25,86.32,87.25,251083.0
2017-02-06 12:00:00,87.22,87.22,86.12,86.3,42395.0,87.22,87.22,86.12,86.3,42395.0
2017-02-06 13:00:00,86.32,87.25,86.2,86.92,132609.0,86.32,87.25,86.2,86.92,132609.0
2017-02-06 14:00:00,86.92,87.24,86.72,87.02,56711.0,86.92,87.24,86.72,87.02,56711.0
2017-02-06 15:00:00,87.06,87.98,86.93,87.42,473159.0,87.06,87.98,86.93,87.42,473159.0
2017-02-07 09:30:00,87.29,88.12,86.75,87.66,92466.0,87.29,88.12,86.75,87.66,92466.0
2017-02-07 10:00:00,87.64,87.94,87.4,87.73,107675.0,87.64,87.94,87.4,87.73,107675.0
2017-02-07 11:00:00,87.78,87.95,87.4,87.61,75577.0,87.78,87.95,87.4,87.61,75577.0
2017-02-07 12:00:00,87.61,87.92,86.96,87.09,235966.0,87.61,87.92,86.96,87.09,235966.0
2017-02-07 13:00:00,87.11,87.23,86.84,87.22,80518.0,87.11,87.23,86.84,87.22,80518.0
2017-02-07 14:00:00,87.23,87.39,86.07,86.91,153112.0,87.23,87.39,86.07,86.91,153112.0
2017-02-07 15:00:00,86.89,87.03,86.72,86.84,244552.0,86.89,87.03,86.72,86.84,244552.0
2017-02-08 09:30:00,86.27,86.92,85.79,86.78,67630.0,86.27,86.92,85.79,86.78,67630.0
2017-02-08 10:00:00,86.82,87.46,86.68,86.69,240019.0,86.82,87.46,86.68,86.69,240019.0
2017-02-08 11:00:00,86.76,86.99,86.44,86.69,73637.0,86.76,86.99,86.44,86.69,73637.0
2017-02-08 12:00:00,86.74,86.84,86.37,86.72,48532.0,86.74,86.84,86.37,86.72,48532.0
2017-02-08 13:00:00,86.66,87.21,86.49,87.05,92703.0,86.66,87.21,86.49,87.05,92703.0
2017-02-08 14:00:00,86.98,87.3,86.98,87.17,88083.0,86.98,87.3,86.98,87.17,88083.0
2017-02-08 15:00:00,87.15,87.8,87.04,87.72,375573.0,87.15,87.8,87.04,87.72,375573.0
2017-02-09 09:30:00,87.83,88.41,87.7,88.08,57018.0,87.83,88.41,87.7,88.08,57018.0
2017-02-09 10:00:00,88.12,88.32,87.78,87.84,58563.0,88.12,88.32,87.78,87.84,58563.0
2017-02-09 11:00:00,87.79,88.35,87.69,88.09,73553.0,87.79,88.35,87.69,88.09,73553.0
2017-02-09 12:00:00,88.13,88.31,87.94,88.2,167554.0,88.13,88.31,87.94,88.2,167554.0
2017-02-09 13:00:00,88.17,89.42,88.17,88.69,221761.0,88.17,89.42,88.17,88.69,221761.0
2017-02-09 14:00:00,88.7,89.33,88.61,88.91,243806.0,88.7,89.33,88.61,88.91,243806.0
2017-02-09 15:00:00,88.93,89.36,88.87,89.25,358746.0,88.93,89.36,88.87,89.25,358746.0
2017-02-10 09:30:00,89.21,89.64,88.64,88.9,116284.0,89.21,89.64,88.64,88.9,116284.0
2017-02-10 10:00:00,88.99,89.09,88.11,88.94,192714.0,88.99,89.09,88.11,88.94,192714.0
2017-02-10 11:00:00,88.9,88.95,88.04,88.26,137217.0,88.9,88.95,88.04,88.26,137217.0
2017-02-10 12:00:00,88.29,88.32,88.11,88.22,103132.0,88.29,88.32,88.11,88.22,103132.0
2017-02-10 13:00:00,88.21,89.03,88.0,88.99,234719.0,88.21,89.03,88.0,88.99,234719.0
2017-02-10 14:00:00,88.99,89.02,88.26,88.27,62839.0,88.99,89.02,88.26,88.27,62839.0
2017-02-10 15:00:00,88.27,88.4,87.89,88.14,318727.0,88.27,88.4,87.89,88.14,318727.0
2017-02-13 09:30:00,88.39,88.64,87.8,88.13,75615.0,88.39,88.64,87.8,88.13,75615.0
2017-02-13 10:00:00,88.13,88.21,87.36,87.7,122224.0,88.13,88.21,87.36,87.7,122224.0
2017-02-13 11:00:00,87.71,87.88,87.45,87.58,83744.0,87.71,87.88,87.45,87.58,83744.0
2017-02-13 12:00:00,87.59,87.93,87.58,87.74,75012.0,87.59,87.93,87.58,87.74,75012.0
2017-02-13 13:00:00,87.78,87.82,87.42,87.63,100812.0,87.78,87.82,87.42,87.63,100812.0
2017-02-13 14:00:00,87.62,87.7,87.25,87.67,100969.0,87.62,87.7,87.25,87.67,100969.0
2017-02-13 15:00:00,87.67,87.89,87.59,87.71,236918.0,87.67,87.89,87.59,87.71,236918.0
2017-02-14 09:30:00,87.89,88.39,87.53,87.84,76531.0,87.89,88.39,87.53,87.84,76531.0
2017-02-14 10:00:00,87.9,88.4,87.66,88.27,152845.0,87.9,88.4,87.66,88.27,152845.0
2017-02-14 11:00:00,88.28,88.31,87.34,87.63,107163.0,88.28,88.31,87.34,87.63,107163.0
2017-02-14 12:00:00,87.64,88.1,87.61,87.96,78228.0,87.64,88.1,87.61,87.96,78228.0
2017-02-14 13:00:00,88.0,88.95,87.98,88.72,184194.0,88.0,88.95,87.98,88.72,184194.0
2017-02-14 14:00:00,88.73,88.86,88.62,88.8,132412.0,88.73,88.86,88.62,88.8,132412.0
2017-02-14 15:00:00,88.79,89.26,88.66,88.91,322848.0,88.79,89.26,88.66,88.91,322848.0
2017-02-15 09:30:00,88.69,89.46,88.44,88.94,43868.0,88.69,89.46,88.44,88.94,43868.0
2017-02-15 10:00:00,88.99,89.17,88.54,88.56,107810.0,88.99,89.17,88.54,88.56,107810.0
2017-02-15 11:00:00,88.56,88.88,88.34,88.61,106491.0,88.56,88.88,88.34,88.61,106491.0
2017-02-15 12:00:00,88.63,89.02,88.35,89.01,61759.0,88.63,89.02,88.35,89.01,61759.0
2017-02-15 13:00:00,89.05,89.11,88.7,88.94,60670.0,89.05,89.11,88.7,88.94,60670.0
2017-02-15 14:00:00,88.99,89.12,88.84,89.07,128919.0,88.99,89.12,88.84,89.07,128919.0
2017-02-15 15:00:00,89.08,89.41,88.98,89.37,356140.0,89.08,89.41,88.98,89.37,356140.0
2017-02-16 09:30:00,89.62,89.94,88.5,88.86,134308.0,89.62,89.94,88.5,88.86,134308.0
2017-02-16 10:00:00,88.76,88.89,87.52,87.71,124380.0,88.76,88.89,87.52,87.71,124380.0
2017-02-16 11:00:00,87.67,88.08,87.05,87.61,172370.0,87.67,88.08,87.05,87.61,172370.0
2017-02-16 12:00:00,87.6,87.93,87.17,87.64,135475.0,87.6,87.93,87.17,87.64,135475.0
2017-02-16 13:00:00,87.62,87.84,87.38,87.7,81241.0,87.62,87.84,87.38,87.7,81241.0
2017-02-16 14:00:00,87.73,87.87,87.24,87.79,86307.0,87.73,87.87,87.24,87.79,86307.0
2017-02-16 15:00:00,87.78,87.87,87.51,87.7,259062.0,87.78,87.87,87.51,87.7,259062.0
2017-02-17 09:30:00,87.69,88.98,87.45,87.89,155799.0,87.69,88.98,87.45,87.89,155799.0
2017-02-17 10:00:00,87.95,88.1,86.9,87.85,305522.0,87.95,88.1,86.9,87.85,305522.0
2017-02-17 11:00:00,87.76,88.15,87.62,88.02,106269.0,87.76,88.15,87.62,88.02,106269.0
2017-02-17 12:00:00,88.01,88.33,87.94,88.08,68857.0,88.01,88.33,87.94,88.08,68857.0
2017-02-17 13:00:00,88.13,88.14,87.8,88.13,65005.0,88.13,88.14,87.8,88.13,65005.0
2017-02-17 14:00:00,88.11,88.37,88.04,88.25,98700.0,88.11,88.37,88.04,88.25,98700.0
2017-02-17 15:00:00,88.31,88.48,88.05,88.3,238003.0,88.31,88.48,88.05,88.3,238003.0
2017-02-21 09:30:00,88.34,89.0,87.73,87.86,82147.0,88.34,89.0,87.73,87.86,82147.0
2017-02-21 10:00:00,87.83,88.4,87.08,87.1,146222.0,87.83,88.4,87.08,87.1,146222.0
2017-02-21 11:00:00,87.09,87.19,86.81,86.93,123869.0,87.09,87.19,86.81,86.93,123869.0
2017-02-21 12:00:00,86.96,87.06,86.67,86.73,96040.0,86.96,87.06,86.67,86.73,96040.0
2017-02-21 13:00:00,86.71,86.75,86.46,86.55,80641.0,86.71,86.75,86.46,86.55,80641.0
2017-02-21 14:00:00,86.55,86.6,86.01,86.32,189837.0,86.55,86.6,86.01,86.32,189837.0
2017-02-21 15:00:00,86.33,86.88,86.15,86.55,409680.0,86.33,86.88,86.15,86.55,409680.0
2017-02-22 09:30:00,86.55,87.33,86.42,86.61,58760.0,86.55,87.33,86.42,86.61,58760.0
2017-02-22 10:00:00,86.65,86.84,86.24,86.33,134787.0,86.65,86.84,86.24,86.33,134787.0
2017-02-22 11:00:00,86.33,86.61,86.13,86.51,117683.0,86.33,86.61,86.13,86.51,117683.0
2017-02-22 12:00:00,86.53,86.76,86.44,86.44,191721.0,86.53,86.76,86.44,86.44,191721.0
2017-02-22 13:00:00,86.46,86.67,86.2,86.23,78862.0,86.46,86.67,86.2,86.23,78862.0
2017-02-22 14:00:00,86.24,86.34,85.77,85.85,87527.0,86.24,86.34,85.77,85.85,87527.0
2017-02-22 15:00:00,85.85,86.2,85.72,85.8,244769.0,85.85,86.2,85.72,85.8,244769.0
2017-02-23 09:30:00,86.2,86.63,85.8,86.04,50094.0,86.2,86.63,85.8,86.04,50094.0
2017-02-23 10:00:00,86.07,86.1,84.8,84.84,137165.0,86.07,86.1,84.8,84.84,137165.0
2017-02-23 11:00:00,84.84,85.36,84.39,85.07,101778.0,84.84,85.36,84.39,85.07,101778.0
2017-02-23 12:00:00,85.13,85.58,84.93,85.48,60286.0,85.13,85.58,84.93,85.48,60286.0
2017-02-23 13:00:00,85.44,85.81,85.35,85.73,37828.0,85.44,85.81,85.35,85.73,37828.0
2017-02-23 14:00:00,85.75,85.75,85.42,85.58,59981.0,85.75,85.75,85.42,85.58,59981.0
2017-02-23 15:00:00,85.57,85.97,85.57,85.76,193280.0,85.57,85.97,85.57,85.76,193280.0
2017-02-24 09:30:00,85.73,85.89,85.04,85.6,147181.0,85.73,85.89,85.04,85.6,147181.0
2017-02-24 10:00:00,85.54,85.68,84.62,84.98,60284.0,85.54,85.68,84.62,84.98,60284.0
2017-02-24 11:00:00,84.95,85.52,84.83,85.21,109884.0,84.95,85.52,84.83,85.21,109884.0
2017-02-24 12:00:00,85.16,85.66,85.11,85.59,101362.0,85.16,85.66,85.11,85.59,101362.0
2017-02-24 13:00:00,85.6,85.67,85.41,85.59,98094.0,85.6,85.67,85.41,85.59,98094.0
2017-02-24 14:00:00,85.6,86.08,85.52,85.82,265936.0,85.6,86.08,85.52,85.82,265936.0
2017-02-24 15:00:00,85.81,86.11,85.69,86.07,301986.0,85.81,86.11,85.69,86.07,301986.0
2017-02-27 09:30:00,86.19,86.74,85.84,86.43,226416.0,86.19,86.74,85.84,86.43,226416.0
2017-02-27 10:00:00,86.39,86.98,86.25,86.93,166594.0,86.39,86.98,86.25,86.93,166594.0
2017-02-27 11:00:00,86.94,87.18,86.54,87.13,138279.0,86.94,87.18,86.54,87.13,138279.0
2017-02-27 12:00:00,87.13,87.5,87.02,87.5,101517.0,87.13,87.5,87.02,87.5,101517.0
2017-02-27 13:00:00,87.49,88.03,87.42,87.53,115994.0,87.49,88.03,87.42,87.53,115994.0
2017-02-27 14:00:00,87.54,88.06,87.35,88.06,169610.0,87.54,88.06,87.35,88.06,169610.0
2017-02-27 15:00:00,88.06,88.95,87.99,88.9,414692.0,88.06,88.95,87.99,88.9,414692.0
2017-02-28 09:30:00,89.17,90.22,88.79,90.1,318744.0,89.17,90.22,88.79,90.1,318744.0
2017-02-28 10:00:00,90.08,90.78,89.07,90.78,232356.0,90.08,90.78,89.07,90.78,232356.0
2017-02-28 11:00:00,90.76,91.95,90.69,91.4,342103.0,90.76,91.95,90.69,91.4,342103.0
2017-02-28 12:00:00,91.37,91.47,90.3,90.72,145596.0,91.37,91.47,90.3,90.72,145596.0
2017-02-28 13:00:00,90.68,91.54,90.57,91.14,117332.0,90.68,91.54,90.57,91.14,117332.0
2017-02-28 14:00:00,91.13,91.55,90.89,91.47,136571.0,91.13,91.55,90.89,91.47,136571.0
2017-02-28 15:00:00,91.48,91.6,90.54,90.62,356574.0,91.48,91.6,90.54,90.62,356574.0
2017-03-01 09:30:00,91.8,92.26,90.69,91.04,117155.0,91.8,92.26,90.69,91.04,117155.0
2017-03-01 10:00:00,90.98,91.33,90.54,91.3,166518.0,90.98,91.33,90.54,91.3,166518.0
2017-03-01 11:00:00,91.3,91.38,90.95,91.01,138119.0,91.3,91.38,90.95,91.01,138119.0
2017-03-01 12:00:00,91.03,91.13,90.82,90.93,140878.0,91.03,91.13,90.82,90.93,140878.0
2017-03-01 13:00:00,90.94,90.94,90.59,90.77,125252.0,90.94,90.94,90.59,90.77,125252.0
2017-03-01 14:00:00,90.77,90.77,90.22,90.6,223938.0,90.77,90.77,90.22,90.6,223938.0
2017-03-01 15:00:00,90.58,90.6,89.83,90.3,593568.0,90.58,90.6,89.83,90.3,593568.0
2017-03-02 09:30:00,89.94,90.44,89.57,90.42,85703.0,89.94,90.44,89.57,90.42,85703.0
2017-03-02 10:00:00,90.36,90.85,90.19,90.7,121186.0,90.36,90.85,90.19,90.7,121186.0
2017-03-02 11:00:00,90.68,91.06,90.56,90.73,143297.0,90.68,91.06,90.56,90.73,143297.0
2017-03-02 12:00:00,90.76,90.99,90.62,90.87,62290.0,90.76,90.99,90.62,90.87,62290.0
2017-03-02 13:00:00,90.91,90.98,90.63,90.86,48643.0,90.91,90.98,90.63,90.86,48643.0
2017-03-02 14:00:00,90.85,90.99,90.1,90.42,82177.0,90.85,90.99,90.1,90.42,82177.0
2017-03-02 15:00:00,90.39,90.5,89.73,89.89,234021.0,90.39,90.5,89.73,89.89,234021.0
2017-03-03 09:30:00,89.54,89.98,88.95,89.65,139471.0,89.54,89.98,88.95,89.65,139471.0
2017-03-03 10:00:00,89.68,90.24,89.38,89.92,160479.0,89.68,90.24,89.38,89.92,160479.0
2017-03-03 11:00:00,89.85,90.39,89.74,89.98,152758.0,89.85,90.39,89.74,89.98,152758.0
2017-03-03 12:00:00,89.98,90.25,89.74,90.13,138988.0,89.98,90.25,89.74,90.13,138988.0
2017-03-03 13:00:00,90.13,90.39,89.93,90.09,98533.0,90.13,90.39,89.93,90.09,98533.0
2017-03-03 14:00:00,90.11,90.36,89.92,89.92,119181.0,90.11,90.36,89.92,89.92,119181.0
2017-03-03 15:00:00,89.91,90.25,89.9,90.17,339472.0,89.91,90.25,89.9,90.17,339472.0
2017-03-06 09:30:00,90.3,90.78,88.87,89.39,166622.0,90.3,90.78,88.87,89.39,166622.0
2017-03-06 10:00:00,89.44,90.36,89.34,89.9,225281.0,89.44,90.36,89.34,89.9,225281.0
2017-03-06 11:00:00,89.91,90.04,89.66,89.89,115800.0,89.91,90.04,89.66,89.89,115800.0
2017-03-06 12:00:00,89.97,90.45,89.76,90.35,124563.0,89.97,90.45,89.76,90.35,124563.0
2017-03-06 13:00:00,90.34,90.8,90.29,90.42,130182.0,90.34,90.8,90.29,90.42,130182.0
2017-03-06 14:00:00,90.39,91.19,90.32,90.96,150807.0,90.39,91.19,90.32,90.96,150807.0
2017-03-06 15:00:00,91.0,91.68,90.87,90.9,319513.0,91.0,91.68,90.87,90.9,319513.0
2017-03-07 09:30:00,90.14,91.52,89.77,90.58,148451.0,90.14,91.52,89.77,90.58,148451.0
2017-03-07 10:00:00,90.58,91.53,90.33,90.89,281177.0,90.58,91.53,90.33,90.89,281177.0
2017-03-07 11:00:00,90.88,91.28,90.61,91.19,159024.0,90.88,91.28,90.61,91.19,159024.0
2017-03-07 12:00:00,91.17,91.62,90.98,91.45,144993.0,91.17,91.62,90.98,91.45,144993.0
2017-03-07 13:00:00,91.46,91.63,91.2,91.49,148340.0,91.46,91.63,91.2,91.49,148340.0
2017-03-07 14:00:00,91.51,91.7,91.24,91.31,191889.0,91.51,91.7,91.24,91.31,191889.0
2017-03-07 15:00:00,91.29,91.51,91.04,91.33,533707.0,91.29,91.51,91.04,91.33,533707.0
2017-03-08 09:30:00,91.11,92.22,91.11,91.98,103649.0,91.11,92.22,91.11,91.98,103649.0
2017-03-08 10:00:00,92.0,93.04,91.88,92.93,271712.0,92.0,93.04,91.88,92.93,271712.0
2017-03-08 11:00:00,92.96,93.4,92.57,92.65,182710.0,92.96,93.4,92.57,92.65,182710.0
2017-03-08 12:00:00,92.65,92.93,92.46,92.84,208234.0,92.65,92.93,92.46,92.84,208234.0
2017-03-08 13:00:00,92.82,92.94,92.55,92.69,128613.0,92.82,92.94,92.55,92.69,128613.0
2017-03-08 14:00:00,92.69,92.82,92.25,92.7,163871.0,92.69,92.82,92.25,92.7,163871.0
2017-03-08 15:00:00,92.7,92.84,91.78,92.18,374258.0,92.7,92.84,91.78,92.18,374258.0
2017-03-09 09:30:00,92.45,93.2,92.33,92.8,77543.0,92.45,93.2,92.33,92.8,77543.0
2017-03-09 10:00:00,92.82,92.9,91.96,92.19,132951.0,92.82,92.9,91.96,92.19,132951.0
2017-03-09 11:00:00,92.12,93.1,92.08,93.02,113973.0,92.12,93.1,92.08,93.02,113973.0
2017-03-09 12:00:00,93.02,93.16,92.58,93.13,79562.0,93.02,93.16,92.58,93.13,79562.0
2017-03-09 13:00:00,93.16,93.38,92.79,92.86,126775.0,93.16,93.38,92.79,92.86,126775.0
2017-03-09 14:00:00,92.85,93.01,92.21,92.95,119360.0,92.85,93.01,92.21,92.95,119360.0
2017-03-09 15:00:00,92.95,93.6,92.82,93.58,244198.0,92.95,93.6,92.82,93.58,244198.0
2017-03-10 09:30:00,93.99,94.22,93.27,93.98,103481.0,93.99,94.22,93.27,93.98,103481.0
2017-03-10 10:00:00,93.95,94.07,93.42,93.8,248479.0,93.95,94.07,93.42,93.8,248479.0
2017-03-10 11:00:00,93.74,93.87,93.42,93.85,218559.0,93.74,93.87,93.42,93.85,218559.0
2017-03-10 12:00:00,93.84,94.16,93.72,93.93,137780.0,93.84,94.16,93.72,93.93,137780.0
2017-03-10 13:00:00,93.89,93.89,92.96,93.12,169122.0,93.89,93.89,92.96,93.12,169122.0
2017-03-10 14:00:00,93.13,93.42,92.95,92.96,81387.0,93.13,93.42,92.95,92.96,81387.0
2017-03-10 15:00:00,92.97,94.15,92.97,93.98,258545.0,92.97,94.15,92.97,93.98,258545.0
2017-03-13 09:30:00,94.24,94.24,93.08,93.12,32364.0,94.24,94.24,93.08,93.12,32364.0
2017-03-13 10:00:00,93.14,93.69,93.08,93.35,62668.0,93.14,93.69,93.08,93.35,62668.0
2017-03-13 11:00:00,93.4,93.68,93.34,93.6,54051.0,93.4,93.68,93.34,93.6,54051.0
2017-03-13 12:00:00,93.58,93.64,93.29,93.43,55588.0,93.58,93.64,93.29,93.43,55588.0
2017-03-13 13:00:00,93.42,93.45,93.07,93.21,101269.0,93.42,93.45,93.07,93.21,101269.0
2017-03-13 14:00:00,93.22,93.49,93.19,93.41,68717.0,93.22,93.49,93.19,93.41,68717.0
2017-03-13 15:00:00,93.41,93.45,92.93,92.94,299368.0,93.41,93.45,92.93,92.94,299368.0
2017-03-14 09:30:00,92.68,93.04,92.16,92.71,48754.0,92.68,93.04,92.16,92.71,48754.0
2017-03-14 10:00:00,92.8,93.09,92.51,92.92,58396.0,92.8,93.09,92.51,92.92,58396.0
2017-03-14 11:00:00,92.93,93.02,92.59,92.84,46105.0,92.93,93.02,92.59,92.84,46105.0
2017-03-14 12:00:00,92.8,92.88,92.22,92.67,39454.0,92.8,92.88,92.22,92.67,39454.0
2017-03-14 13:00:00,92.6,92.71,92.47,92.54,52555.0,92.6,92.71,92.47,92.54,52555.0
2017-03-14 14:00:00,92.64,92.7,92.2,92.31,57277.0,92.64,92.7,92.2,92.31,57277.0
2017-03-14 15:00:00,92.34,92.92,92.33,92.75,164629.0,92.34,92.92,92.33,92.75,164629.0
2017-03-15 09:30:00,93.21,93.87,93.21,93.38,40910.0,93.21,93.87,93.21,93.38,40910.0
2017-03-15 10:00:00,93.43,93.71,93.13,93.53,48563.0,93.43,93.71,93.13,93.53,48563.0
2017-03-15 11:00:00,93.56,94.2,93.4,94.2,177628.0,93.56,94.2,93.4,94.2,177628.0
2017-03-15 12:00:00,94.2,94.73,94.14,94.65,47030.0,94.2,94.73,94.14,94.65,47030.0
2017-03-15 13:00:00,94.62,94.76,94.2,94.36,71342.0,94.62,94.76,94.2,94.36,71342.0
2017-03-15 14:00:00,94.35,95.0,94.24,94.7,145087.0,94.35,95.0,94.24,94.7,145087.0
2017-03-15 15:00:00,94.7,95.0,94.45,94.56,176114.0,94.7,95.0,94.45,94.56,176114.0
2017-03-16 09:30:00,94.38,94.86,93.59,93.59,30759.0,94.38,94.86,93.59,93.59,30759.0
2017-03-16 10:00:00,93.57,93.73,92.9,93.17,113372.0,93.57,93.73,92.9,93.17,113372.0
2017-03-16 11:00:00,93.2,93.22,92.57,92.91,71770.0,93.2,93.22,92.57,92.91,71770.0
2017-03-16 12:00:00,92.85,93.0,92.65,92.81,65267.0,92.85,93.0,92.65,92.81,65267.0
2017-03-16 13:00:00,92.91,92.91,92.13,92.32,116000.0,92.91,92.91,92.13,92.32,116000.0
2017-03-16 14:00:00,92.31,92.39,91.7,92.13,178112.0,92.31,92.39,91.7,92.13,178112.0
2017-03-16 15:00:00,92.08,92.68,92.04,92.34,517740.0,92.08,92.68,92.04,92.34,517740.0
2017-03-17 09:30:00,92.79,93.5,91.89,92.55,617175.0,92.79,93.5,91.89,92.55,617175.0
2017-03-17 10:00:00,92.61,92.71,91.9,92.05,182731.0,92.61,92.71,91.9,92.05,182731.0
2017-03-17 11:00:00,92.07,92.28,91.76,92.18,106581.0,92.07,92.28,91.76,92.18,106581.0
2017-03-17 12:00:00,92.22,92.38,92.12,92.23,134657.0,92.22,92.38,92.12,92.23,134657.0
2017-03-17 13:00:00,92.25,92.36,92.16,92.22,88454.0,92.25,92.36,92.16,92.22,88454.0
2017-03-17 14:00:00,92.27,92.36,92.18,92.21,110327.0,92.27,92.36,92.18,92.21,110327.0
2017-03-17 15:00:00,92.24,92.47,91.78,91.92,459012.0,92.24,92.47,91.78,91.92,459012.0
2017-03-20 09:30:00,92.0,92.06,91.54,91.95,53476.0,92.0,92.06,91.54,91.95,53476.0
2017-03-20 10:00:00,91.93,92.61,91.73,92.38,81513.0,91.93,92.61,91.73,92.38,81513.0
2017-03-20 11:00:00,92.36,92.5,92.07,92.07,58590.0,92.36,92.5,92.07,92.07,58590.0
2017-03-20 12:00:00,92.07,92.14,91.64,91.88,375312.0,92.07,92.14,91.64,91.88,375312.0
2017-03-20 13:00:00,91.86,91.9,91.46,91.53,81453.0,91.86,91.9,91.46,91.53,81453.0
2017-03-20 14:00:00,91.53,91.84,91.43,91.53,77684.0,91.53,91.84,91.43,91.53,77684.0
2017-03-20 15:00:00,91.52,91.62,91.23,91.32,289257.0,91.52,91.62,91.23,91.32,289257.0
2017-03-21 09:30:00,91.81,91.83,91.35,91.39,48140.0,91.81,91.83,91.35,91.39,48140.0
2017-03-21 10:00:00,91.35,91.44,90.66,90.74,150703.0,91.35,91.44,90.66,90.74,150703.0
2017-03-21 11:00:00,90.73,91.18,89.78,91.18,163678.0,90.73,91.18,89.78,91.18,163678.0
2017-03-21 12:00:00,91.1,91.38,90.59,90.85,90557.0,91.1,91.38,90.59,90.85,90557.0
2017-03-21 13:00:00,90.86,90.97,89.88,89.89,120907.0,90.86,90.97,89.88,89.89,120907.0
2017-03-21 14:00:00,89.91,90.69,89.52,90.57,154896.0,89.91,90.69,89.52,90.57,154896.0
2017-03-21 15:00:00,90.53,90.57,89.44,89.51,463190.0,90.53,90.57,89.44,89.51,463190.0
2017-03-22 09:30:00,89.95,90.25,89.31,89.39,62370.0,89.95,90.25,89.31,89.39,62370.0
2017-03-22 10:00:00,89.5,89.91,89.05,89.86,204365.0,89.5,89.91,89.05,89.86,204365.0
2017-03-22 11:00:00,89.9,89.9,89.12,89.28,227324.0,89.9,89.9,89.12,89.28,227324.0
2017-03-22 12:00:00,89.32,89.72,89.23,89.49,129428.0,89.32,89.72,89.23,89.49,129428.0
2017-03-22 13:00:00,89.54,89.85,89.31,89.39,84773.0,89.54,89.85,89.31,89.39,84773.0
2017-03-22 14:00:00,89.44,89.9,89.42,89.9,113809.0,89.44,89.9,89.42,89.9,113809.0
2017-03-22 15:00:00,89.85,90.13,89.41,90.03,175697.0,89.85,90.13,89.41,90.03,175697.0
2017-03-23 09:30:00,90.0,90.61,89.75,90.19,27445.0,90.0,90.61,89.75,90.19,27445.0
2017-03-23 10:00:00,90.24,90.66,90.05,90.55,58846.0,90.24,90.66,90.05,90.55,58846.0
2017-03-23 11:00:00,90.47,90.75,90.14,90.3,81875.0,90.47,90.75,90.14,90.3,81875.0
2017-03-23 12:00:00,90.33,90.36,89.92,90.04,46952.0,90.33,90.36,89.92,90.04,46952.0
2017-03-23 13:00:00,90.01,90.29,89.73,90.07,58183.0,90.01,90.29,89.73,90.07,58183.0
2017-03-23 14:00:00,90.03,90.29,89.97,90.14,53873.0,90.03,90.29,89.97,90.14,53873.0
2017-03-23 15:00:00,90.12,90.12,88.94,89.05,376299.0,90.12,90.12,88.94,89.05,376299.0
2017-03-24 09:30:00,89.74,89.85,89.12,89.81,49147.0,89.74,89.85,89.12,89.81,49147.0
2017-03-24 10:00:00,89.87,90.02,89.64,89.9,114545.0,89.87,90.02,89.64,89.9,114545.0
2017-03-24 11:00:00,89.91,90.44,89.86,90.42,95451.0,89.91,90.44,89.86,90.42,95451.0
2017-03-24 12:00:00,90.41,90.48,89.73,90.06,159925.0,90.41,90.48,89.73,90.06,159925.0
2017-03-24 13:00:00,90.07,90.17,89.72,89.75,58552.0,90.07,90.17,89.72,89.75,58552.0
2017-03-24 14:00:00,89.78,90.16,89.59,89.77,57527.0,89.78,90.16,89.59,89.77,57527.0
2017-03-24 15:00:00,89.8,90.25,89.51,89.96,186401.0,89.8,90.25,89.51,89.96,186401.0
2017-03-27 09:30:00,89.28,89.79,88.9,89.57,41053.0,89.28,89.79,88.9,89.57,41053.0
2017-03-27 10:00:00,89.57,90.96,89.38,90.83,386168.0,89.57,90.96,89.38,90.83,386168.0
2017-03-27 11:00:00,90.85,91.0,90.37,90.8,98585.0,90.85,91.0,90.37,90.8,98585.0
2017-03-27 12:00:00,90.81,91.27,90.75,91.27,70606.0,90.81,91.27,90.75,91.27,70606.0
2017-03-27 13:00:00,91.27,91.49,90.95,90.95,45839.0,91.27,91.49,90.95,90.95,45839.0
2017-03-27 14:00:00,91.0,91.1,90.69,90.86,53073.0,91.0,91.1,90.69,90.86,53073.0
2017-03-27 15:00:00,90.9,91.14,90.73,90.76,386283.0,90.9,91.14,90.73,90.76,386283.0
2017-03-28 09:30:00,90.31,90.76,89.71,89.83,106406.0,90.31,90.76,89.71,89.83,106406.0
2017-03-28 10:00:00,89.92,90.05,89.22,89.37,160289.0,89.92,90.05,89.22,89.37,160289.0
2017-03-28 11:00:00,89.37,90.07,89.22,89.91,189521.0,89.37,90.07,89.22,89.91,189521.0
2017-03-28 12:00:00,89.88,90.13,89.4,89.73,95063.0,89.88,90.13,89.4,89.73,95063.0
2017-03-28 13:00:00,89.73,89.78,89.46,89.73,66467.0,89.73,89.78,89.46,89.73,66467.0
2017-03-28 14:00:00,89.72,89.84,89.59,89.74,245855.0,89.72,89.84,89.59,89.74,245855.0
2017-03-28 15:00:00,89.74,89.81,89.62,89.65,280429.0,89.74,89.81,89.62,89.65,280429.0
2017-03-29 09:30:00,106.31,111.73,106.03,110.67,3812403.0,106.31,111.73,106.03,110.67,3812403.0
2017-03-29 10:00:00,110.6,111.88,109.44,110.84,2138806.0,110.6,111.88,109.44,110.84,2138806.0
2017-03-29 11:00:00,110.81,110.99,109.33,110.01,919219.0,110.81,110.99,109.33,110.01,919219.0
2017-03-29 12:00:00,110.01,110.65,109.75,110.01,547423.0,110.01,110.65,109.75,110.01,547423.0
2017-03-29 13:00:00,110.0,110.04,108.04,108.38,940156.0,110.0,110.04,108.04,108.38,940156.0
2017-03-29 14:00:00,108.42,109.11,107.61,107.85,955582.0,108.42,109.11,107.61,107.85,955582.0
2017-03-29 15:00:00,107.86,109.0,106.9,108.02,2231765.0,107.86,109.0,106.9,108.02,2231765.0
2017-03-30 09:30:00,107.88,107.9,106.52,106.92,371694.0,107.88,107.9,106.52,106.92,371694.0
2017-03-30 10:00:00,106.93,109.73,106.8,109.5,629014.0,106.93,109.73,106.8,109.5,629014.0
2017-03-30 11:00:00,109.44,109.54,108.09,108.28,323893.0,109.44,109.54,108.09,108.28,323893.0
2017-03-30 12:00:00,108.3,108.42,107.57,107.61,199596.0,108.3,108.42,107.57,107.61,199596.0
2017-03-30 13:00:00,107.63,108.01,107.45,107.66,195244.0,107.63,108.01,107.45,107.66,195244.0
2017-03-30 14:00:00,107.66,108.04,107.15,107.24,259883.0,107.66,108.04,107.15,107.24,259883.0
2017-03-30 15:00:00,107.26,107.94,107.03,107.29,494654.0,107.26,107.94,107.03,107.29,494654.0
2017-03-31 09:30:00,107.89,108.14,106.54,107.71,264890.0,107.89,108.14,106.54,107.71,264890.0
2017-03-31 10:00:00,107.72,108.42,107.18,108.18,368394.0,107.72,108.42,107.18,108.18,368394.0
2017-03-31 11:00:00,108.15,108.94,108.04,108.69,452202.0,108.15,108.94,108.04,108.69,452202.0
2017-03-31 12:00:00,108.73,108.83,108.48,108.7,183620.0,108.73,108.83,108.48,108.7,183620.0
2017-03-31 13:00:00,108.68,108.75,108.36,108.36,86106.0,108.68,108.75,108.36,108.36,86106.0
2017-03-31 14:00:00,108.35,108.85,108.02,108.74,163154.0,108.35,108.85,108.02,108.74,163154.0
2017-03-31 15:00:00,108.75,109.49,108.74,109.34,629120.0,108.75,109.49,108.74,109.34,629120.0
2017-04-03 09:30:00,109.01,110.49,108.63,110.0,247736.0,109.01,110.49,108.63,110.0,247736.0
2017-04-03 10:00:00,109.98,110.22,108.7,108.82,323536.0,109.98,110.22,108.7,108.82,323536.0
2017-04-03 11:00:00,108.84,109.61,108.5,109.22,261791.0,108.84,109.61,108.5,109.22,261791.0
2017-04-03 12:00:00,109.26,109.28,108.41,108.8,131030.0,109.26,109.28,108.41,108.8,131030.0
2017-04-03 13:00:00,108.75,108.91,108.02,108.14,106556.0,108.75,108.91,108.02,108.14,106556.0
2017-04-03 14:00:00,108.21,108.84,108.02,108.58,136789.0,108.21,108.84,108.02,108.58,136789.0
2017-04-03 15:00:00,108.62,108.86,107.31,107.45,341325.0,108.62,108.86,107.31,107.45,341325.0
2017-04-04 09:30:00,107.24,109.0,107.24,108.38,145933.0,107.24,109.0,107.24,108.38,145933.0
2017-04-04 10:00:00,108.44,110.94,108.07,110.52,287597.0,108.44,110.94,108.07,110.52,287597.0
2017-04-04 11:00:00,110.48,111.34,110.0,110.22,441055.0,110.48,111.34,110.0,110.22,441055.0
2017-04-04 12:00:00,110.18,111.08,110.11,110.87,174617.0,110.18,111.08,110.11,110.87,174617.0
2017-04-04 13:00:00,110.87,111.25,110.57,111.05,322847.0,110.87,111.25,110.57,111.05,322847.0
2017-04-04 14:00:00,111.05,111.85,110.93,111.68,281493.0,111.05,111.85,110.93,111.68,281493.0
2017-04-04 15:00:00,111.66,112.69,111.38,112.31,735736.0,111.66,112.69,111.38,112.31,735736.0
2017-04-05 09:30:00,112.35,114.36,111.22,114.15,437205.0,112.35,114.36,111.22,114.15,437205.0
2017-04-05 10:00:00,114.02,116.47,113.56,115.89,707910.0,114.02,116.47,113.56,115.89,707910.0
2017-04-05 11:00:00,115.89,116.45,115.29,115.84,486214.0,115.89,116.45,115.29,115.84,486214.0
2017-04-05 12:00:00,115.91,116.76,115.27,116.33,332105.0,115.91,116.76,115.27,116.33,332105.0
2017-04-05 13:00:00,116.41,116.86,116.0,116.68,179980.0,116.41,116.86,116.0,116.68,179980.0
2017-04-05 14:00:00,116.68,116.73,114.69,114.72,317389.0,116.68,116.73,114.69,114.72,317389.0
2017-04-05 15:00:00,114.7,115.25,113.39,114.1,733937.0,114.7,115.25,113.39,114.1,733937.0
2017-04-06 09:30:00,114.11,114.61,113.17,114.14,230435.0,114.11,114.61,113.17,114.14,230435.0
2017-04-06 10:00:00,114.14,114.27,113.41,113.83,282172.0,114.14,114.27,113.41,113.83,282172.0
2017-04-06 11:00:00,113.84,114.19,113.53,114.17,133286.0,113.84,114.19,113.53,114.17,133286.0
2017-04-06 12:00:00,114.2,114.88,113.72,113.82,176403.0,114.2,114.88,113.72,113.82,176403.0
2017-04-06 13:00:00,113.84,114.15,113.73,113.88,93030.0,113.84,114.15,113.73,113.88,93030.0
2017-04-06 14:00:00,113.89,114.55,113.68,113.68,160885.0,113.89,114.55,113.68,113.68,160885.0
2017-04-06 15:00:00,113.68,114.45,113.43,114.27,447985.0,113.68,114.45,113.43,114.27,447985.0
2017-04-07 09:30:00,114.35,115.0,114.07,114.48,60791.0,114.35,115.0,114.07,114.48,60791.0
2017-04-07 10:00:00,114.48,115.96,114.17,115.55,213400.0,114.48,115.96,114.17,115.55,213400.0
2017-04-07 11:00:00,115.56,115.74,115.4,115.66,119246.0,115.56,115.74,115.4,115.66,119246.0
2017-04-07 12:00:00,115.62,116.82,115.59,116.75,206412.0,115.62,116.82,115.59,116.75,206412.0
2017-04-07 13:00:00,116.72,117.24,116.65,117.06,181665.0,116.72,117.24,116.65,117.06,181665.0
2017-04-07 14:00:00,117.05,117.65,116.2,116.38,350163.0,117.05,117.65,116.2,116.38,350163.0
2017-04-07 15:00:00,116.4,116.67,115.74,115.88,378603.0,116.4,116.67,115.74,115.88,378603.0
2017-04-10 09:30:00,115.66,116.71,114.61,115.15,122212.0,115.66,116.71,114.61,115.15,122212.0
2017-04-10 10:00:00,115.15,115.37,114.74,114.81,148606.0,115.15,115.37,114.74,114.81,148606.0
2017-04-10 11:00:00,114.8,114.8,113.46,113.81,342128.0,114.8,114.8,113.46,113.81,342128.0
2017-04-10 12:00:00,113.76,113.82,112.94,113.58,419277.0,113.76,113.82,112.94,113.58,419277.0
2017-04-10 13:00:00,113.55,114.42,113.48,114.38,250779.0,113.55,114.42,113.48,114.38,250779.0
2017-04-10 14:00:00,114.38,114.82,114.1,114.33,155009.0,114.38,114.82,114.1,114.33,155009.0
2017-04-10 15:00:00,114.38,114.52,113.95,114.1,215550.0,114.38,114.52,113.95,114.1,215550.0
2017-04-11 09:30:00,113.42,114.35,113.31,113.62,99441.0,113.42,114.35,113.31,113.62,99441.0
2017-04-11 10:00:00,113.72,113.72,111.32,111.45,228564.0,113.72,113.72,111.32,111.45,228564.0
2017-04-11 11:00:00,111.56,112.62,111.34,112.62,201877.0,111.56,112.62,111.34,112.62,201877.0
2017-04-11 12:00:00,112.61,112.67,112.02,112.34,73072.0,112.61,112.67,112.02,112.34,73072.0
2017-04-11 13:00:00,112.32,114.05,112.31,113.91,320462.0,112.32,114.05,112.31,113.91,320462.0
2017-04-11 14:00:00,113.89,114.28,113.49,114.09,187737.0,113.89,114.28,113.49,114.09,187737.0
2017-04-11 15:00:00,114.08,114.29,113.42,114.25,270490.0,114.08,114.29,113.42,114.25,270490.0
2017-04-12 09:30:00,114.23,115.8,113.86,115.23,134523.0,114.23,115.8,113.86,115.23,134523.0
2017-04-12 10:00:00,115.36,115.36,113.85,113.86,168179.0,115.36,115.36,113.85,113.86,168179.0
2017-04-12 11:00:00,113.87,114.78,113.69,114.18,118887.0,113.87,114.78,113.69,114.18,118887.0
2017-04-12 12:00:00,114.21,114.77,114.15,114.41,69286.0,114.21,114.77,114.15,114.41,69286.0
2017-04-12 13:00:00,114.41,115.04,114.34,114.97,84903.0,114.41,115.04,114.34,114.97,84903.0
2017-04-12 14:00:00,114.98,115.02,114.44,114.59,77857.0,114.98,115.02,114.44,114.59,77857.0
2017-04-12 15:00:00,114.56,115.01,114.37,114.86,192414.0,114.56,115.01,114.37,114.86,192414.0
2017-04-13 09:30:00,114.7,115.4,114.25,115.31,106099.0,114.7,115.4,114.25,115.31,106099.0
2017-04-13 10:00:00,115.2,116.11,114.78,115.19,188677.0,115.2,116.11,114.78,115.19,188677.0
2017-04-13 11:00:00,115.24,115.33,114.81,115.21,160042.0,115.24,115.33,114.81,115.21,160042.0
2017-04-13 12:00:00,115.16,115.24,114.72,114.94,93535.0,115.16,115.24,114.72,114.94,93535.0
2017-04-13 13:00:00,114.94,114.94,113.26,113.27,162180.0,114.94,114.94,113.26,113.27,162180.0
2017-04-13 14:00:00,113.26,114.16,113.22,114.02,158527.0,113.26,114.16,113.22,114.02,158527.0
2017-04-13 15:00:00,114.01,114.39,113.43,113.8,318049.0,114.01,114.39,113.43,113.8,318049.0
2017-04-17 09:30:00,114.39,114.88,113.95,114.53,162907.0,114.39,114.88,113.95,114.53,162907.0
2017-04-17 10:00:00,114.49,115.23,114.31,114.81,109807.0,114.49,115.23,114.31,114.81,109807.0
2017-04-17 11:00:00,114.8,115.14,114.39,114.45,93230.0,114.8,115.14,114.39,114.45,93230.0
2017-04-17 12:00:00,114.45,114.64,114.01,114.46,129571.0,114.45,114.64,114.01,114.46,129571.0
2017-04-17 13:00:00,114.5,114.89,114.41,114.72,67368.0,114.5,114.89,114.41,114.72,67368.0
2017-04-17 14:00:00,114.75,115.05,114.68,114.75,89710.0,114.75,115.05,114.68,114.75,89710.0
2017-04-17 15:00:00,114.76,115.03,114.66,114.84,206089.0,114.76,115.03,114.66,114.84,206089.0
2017-04-18 09:30:00,114.62,115.32,114.1,114.49,68556.0,114.62,115.32,114.1,114.49,68556.0
2017-04-18 10:00:00,114.56,114.71,113.97,114.16,125378.0,114.56,114.71,113.97,114.16,125378.0
2017-04-18 11:00:00,114.17,114.63,114.02,114.46,101317.0,114.17,114.63,114.02,114.46,101317.0
2017-04-18 12:00:00,114.44,114.44,114.06,114.22,75815.0,114.44,114.44,114.06,114.22,75815.0
2017-04-18 13:00:00,114.25,114.66,113.83,114.54,78799.0,114.25,114.66,113.83,114.54,78799.0
2017-04-18 14:00:00,114.57,115.48,114.57,114.89,132650.0,114.57,115.48,114.57,114.89,132650.0
2017-04-18 15:00:00,114.92,115.16,114.51,114.65,226949.0,114.92,115.16,114.51,114.65,226949.0
2017-04-19 09:30:00,115.55,116.63,114.87,115.33,125108.0,115.55,116.63,114.87,115.33,125108.0
2017-04-19 10:00:00,115.29,115.67,114.85,115.51,179798.0,115.29,115.67,114.85,115.51,179798.0
2017-04-19 11:00:00,115.47,116.1,114.73,115.3,143476.0,115.47,116.1,114.73,115.3,143476.0
2017-04-19 12:00:00,115.32,115.44,114.92,115.28,68238.0,115.32,115.44,114.92,115.28,68238.0
2017-04-19 13:00:00,115.27,115.58,115.0,115.29,119257.0,115.27,115.58,115.0,115.29,119257.0
2017-04-19 14:00:00,115.34,115.39,114.54,114.79,213318.0,115.34,115.39,114.54,114.79,213318.0
2017-04-19 15:00:00,114.78,114.87,114.29,114.63,334117.0,114.78,114.87,114.29,114.63,334117.0
2017-04-20 09:30:00,115.2,115.46,114.13,115.2,177259.0,115.2,115.46,114.13,115.2,177259.0
2017-04-20 10:00:00,115.2,116.01,115.06,115.33,126429.0,115.2,116.01,115.06,115.33,126429.0
2017-04-20 11:00:00,115.34,116.32,115.34,115.96,123817.0,115.34,116.32,115.34,115.96,123817.0
2017-04-20 12:00:00,116.0,116.72,115.98,116.67,121958.0,116.0,116.72,115.98,116.67,121958.0
2017-04-20 13:00:00,116.7,116.77,116.5,116.69,66786.0,116.7,116.77,116.5,116.69,66786.0
2017-04-20 14:00:00,116.66,117.99,116.64,117.61,198349.0,116.66,117.99,116.64,117.61,198349.0
2017-04-20 15:00:00,117.57,117.63,116.92,117.27,398709.0,117.57,117.63,116.92,117.27,398709.0
2017-04-21 09:30:00,117.17,117.27,116.06,116.25,222630.0,117.17,117.27,116.06,116.25,222630.0
2017-04-21 10:00:00,116.26,117.69,116.19,116.31,141173.0,116.26,117.69,116.19,116.31,141173.0
2017-04-21 11:00:00,116.29,116.47,115.92,116.44,95537.0,116.29,116.47,115.92,116.44,95537.0
2017-04-21 12:00:00,116.38,116.58,116.28,116.52,186099.0,116.38,116.58,116.28,116.52,186099.0
2017-04-21 13:00:00,116.56,117.08,116.15,117.0,165868.0,116.56,117.08,116.15,117.0,165868.0
2017-04-21 14:00:00,116.97,116.99,116.3,116.52,123462.0,116.97,116.99,116.3,116.52,123462.0
2017-04-21 15:00:00,116.55,116.96,116.39,116.7,272750.0,116.55,116.96,116.39,116.7,272750.0
2017-04-24 09:30:00,117.66,118.4,117.61,118.24,167287.0,117.66,118.4,117.61,118.24,167287.0
2017-04-24 10:00:00,118.17,118.79,117.91,118.53,107742.0,118.17,118.79,117.91,118.53,107742.0
2017-04-24 11:00:00,118.55,118.59,117.84,117.94,103063.0,118.55,118.59,117.84,117.94,103063.0
2017-04-24 12:00:00,117.98,118.55,117.94,118.49,189551.0,117.98,118.55,117.94,118.49,189551.0
2017-04-24 13:00:00,118.51,118.65,117.63,117.67,147161.0,118.51,118.65,117.63,117.67,147161.0
2017-04-24 14:00:00,117.66,118.0,117.31,117.99,138260.0,117.66,118.0,117.31,117.99,138260.0
2017-04-24 15:00:00,117.93,118.06,117.52,117.65,247266.0,117.93,118.06,117.52,117.65,247266.0
2017-04-25 09:30:00,117.79,118.41,117.07,117.29,89978.0,117.79,118.41,117.07,117.29,89978.0
2017-04-25 10:00:00,117.42,117.87,117.18,117.44,144083.0,117.42,117.87,117.18,117.44,144083.0
2017-04-25 11:00:00,117.48,117.56,116.92,117.25,108563.0,117.48,117.56,116.92,117.25,108563.0
2017-04-25 12:00:00,117.27,117.54,117.09,117.45,56513.0,117.27,117.54,117.09,117.45,56513.0
2017-04-25 13:00:00,117.48,117.98,117.48,117.63,102046.0,117.48,117.98,117.48,117.63,102046.0
2017-04-25 14:00:00,117.62,117.74,117.08,117.22,117250.0,117.62,117.74,117.08,117.22,117250.0
2017-04-25 15:00:00,117.24,117.77,117.15,117.26,297194.0,117.24,117.77,117.15,117.26,297194.0
2017-04-26 09:30:00,118.08,118.08,116.7,117.16,75374.0,118.08,118.08,116.7,117.16,75374.0
2017-04-26 10:00:00,117.12,117.12,116.69,116.74,167130.0,117.12,117.12,116.69,116.74,167130.0
2017-04-26 11:00:00,116.76,116.78,116.07,116.5,155810.0,116.76,116.78,116.07,116.5,155810.0
2017-04-26 12:00:00,116.48,116.72,116.15,116.31,133161.0,116.48,116.72,116.15,116.31,133161.0
2017-04-26 13:00:00,116.32,116.53,116.16,116.32,203555.0,116.32,116.53,116.16,116.32,203555.0
2017-04-26 14:00:00,116.29,116.77,116.24,116.68,226699.0,116.29,116.77,116.24,116.68,226699.0
2017-04-26 15:00:00,116.65,116.97,116.29,116.34,388300.0,116.65,116.97,116.29,116.34,388300.0
2017-04-27 09:30:00,116.0,117.0,116.0,116.91,70809.0,116.0,117.0,116.0,116.91,70809.0
2017-04-27 10:00:00,116.84,117.0,116.29,116.36,124397.0,116.84,117.0,116.29,116.36,124397.0
2017-04-27 11:00:00,116.36,117.0,116.33,116.55,146853.0,116.36,117.0,116.33,116.55,146853.0
2017-04-27 12:00:00,116.56,116.96,116.52,116.95,84630.0,116.56,116.96,116.52,116.95,84630.0
2017-04-27 13:00:00,116.95,117.05,116.78,116.94,123280.0,116.95,117.05,116.78,116.94,123280.0
2017-04-27 14:00:00,116.97,118.26,116.92,118.25,146738.0,116.97,118.26,116.92,118.25,146738.0
2017-04-27 15:00:00,118.25,118.26,117.22,117.36,412223.0,118.25,118.26,117.22,117.36,412223.0
2017-04-28 09:30:00,119.29,120.5,117.9,118.41,1086619.0,119.29,120.5,117.9,118.41,1086619.0
2017-04-28 10:00:00,118.57,119.03,117.05,117.7,359104.0,118.57,119.03,117.05,117.7,359104.0
2017-04-28 11:00:00,117.7,118.14,115.63,116.17,266734.0,117.7,118.14,115.63,116.17,266734.0
2017-04-28 12:00:00,116.21,116.75,115.75,116.29,198775.0,116.21,116.75,115.75,116.29,198775.0
2017-04-28 13:00:00,116.29,117.22,115.45,116.9,277765.0,116.29,117.22,115.45,116.9,277765.0
2017-04-28 14:00:00,116.89,117.82,116.77,117.79,146128.0,116.89,117.82,116.77,117.79,146128.0
2017-04-28 15:00:00,117.84,118.52,117.7,118.32,418689.0,117.84,118.52,117.7,118.32,418689.0
2017-05-01 09:30:00,118.98,119.5,117.99,119.43,164516.0,118.98,119.5,117.99,119.43,164516.0
2017-05-01 10:00:00,119.39,119.74,118.54,119.05,273191.0,119.39,119.74,118.54,119.05,273191.0
2017-05-01 11:00:00,119.04,119.51,118.78,119.51,187833.0,119.04,119.51,118.78,119.51,187833.0
2017-05-01 12:00:00,119.51,120.17,119.1,120.06,151805.0,119.51,120.17,119.1,120.06,151805.0
2017-05-01 13:00:00,120.06,120.22,119.8,119.99,158722.0,120.06,120.22,119.8,119.99,158722.0
2017-05-01 14:00:00,119.97,120.56,119.92,120.07,213217.0,119.97,120.56,119.92,120.07,213217.0
2017-05-01 15:00:00,120.05,120.73,120.04,120.62,539262.0,120.05,120.73,120.04,120.62,539262.0
2017-05-02 09:30:00,120.82,121.96,119.68,119.98,261260.0,120.82,121.96,119.68,119.98,261260.0
2017-05-02 10:00:00,119.95,120.0,118.33,118.43,437048.0,119.95,120.0,118.33,118.43,437048.0
2017-05-02 11:00:00,118.4,118.54,117.55,117.59,276415.0,118.4,118.54,117.55,117.59,276415.0
2017-05-02 12:00:00,117.58,117.78,116.4,117.63,395036.0,117.58,117.78,116.4,117.63,395036.0
2017-05-02 13:00:00,117.65,117.7,116.94,117.42,146890.0,117.65,117.7,116.94,117.42,146890.0
2017-05-02 14:00:00,117.44,118.17,117.41,117.79,120339.0,117.44,118.17,117.41,117.79,120339.0
2017-05-02 15:00:00,117.79,118.59,117.6,118.47,343824.0,117.79,118.59,117.6,118.47,343824.0
2017-05-03 09:30:00,118.52,119.12,117.88,118.63,89055.0,118.52,119.12,117.88,118.63,89055.0
2017-05-03 10:00:00,118.68,118.82,117.96,118.06,117050.0,118.68,118.82,117.96,118.06,117050.0
2017-05-03 11:00:00,118.04,118.69,118.03,118.51,156762.0,118.04,118.69,118.03,118.51,156762.0
2017-05-03 12:00:00,118.48,118.94,118.36,118.66,107929.0,118.48,118.94,118.36,118.66,107929.0
2017-05-03 13:00:00,118.7,118.99,118.46,118.77,75998.0,118.7,118.99,118.46,118.77,75998.0
2017-05-03 14:00:00,118.83,118.98,118.56,118.72,106771.0,118.83,118.98,118.56,118.72,106771.0
2017-05-03 15:00:00,118.72,119.36,118.53,119.05,349875.0,118.72,119.36,118.53,119.05,349875.0
2017-05-04 09:30:00,119.59,119.95,118.4,118.65,74515.0,119.59,119.95,118.4,118.65,74515.0
2017-05-04 10:00:00,118.59,119.11,118.16,118.27,115198.0,118.59,119.11,118.16,118.27,115198.0
2017-05-04 11:00:00,118.24,118.47,117.38,117.46,143713.0,118.24,118.47,117.38,117.46,143713.0
2017-05-04 12:00:00,117.5,117.61,116.54,117.38,217442.0,117.5,117.61,116.54,117.38,217442.0
2017-05-04 13:00:00,117.36,117.76,117.0,117.17,159929.0,117.36,117.76,117.0,117.17,159929.0
2017-05-04 14:00:00,117.16,117.26,116.61,116.74,130525.0,117.16,117.26,116.61,116.74,130525.0
2017-05-04 15:00:00,116.73,116.74,115.91,116.38,405107.0,116.73,116.74,115.91,116.38,405107.0
2017-05-05 09:30:00,116.54,116.7,114.76,114.8,140332.0,116.54,116.7,114.76,114.8,140332.0
2017-05-05 10:00:00,114.84,115.11,113.66,113.95,343892.0,114.84,115.11,113.66,113.95,343892.0
2017-05-05 11:00:00,113.96,114.94,113.83,114.56,295913.0,113.96,114.94,113.83,114.56,295913.0
2017-05-05 12:00:00,114.57,114.87,114.28,114.39,152162.0,114.57,114.87,114.28,114.39,152162.0
2017-05-05 13:00:00,114.41,114.88,114.26,114.56,150468.0,114.41,114.88,114.26,114.56,150468.0
2017-05-05 14:00:00,114.57,115.02,114.38,114.72,184073.0,114.57,115.02,114.38,114.72,184073.0
2017-05-05 15:00:00,114.71,114.92,114.26,114.83,834086.0,114.71,114.92,114.26,114.83,834086.0
2017-05-08 09:30:00,114.56,115.65,113.81,114.72,135673.0,114.56,115.65,113.81,114.72,135673.0
2017-05-08 10:00:00,114.73,115.5,114.29,114.41,160535.0,114.73,115.5,114.29,114.41,160535.0
2017-05-08 11:00:00,114.4,114.74,114.05,114.43,174394.0,114.4,114.74,114.05,114.43,174394.0
2017-05-08 12:00:00,114.44,115.12,114.21,115.11,119730.0,114.44,115.12,114.21,115.11,119730.0
2017-05-08 13:00:00,115.12,115.13,114.76,115.01,128376.0,115.12,115.13,114.76,115.01,128376.0
2017-05-08 14:00:00,115.01,115.11,114.63,114.88,95229.0,115.01,115.11,114.63,114.88,95229.0
2017-05-08 15:00:00,114.9,115.2,114.66,115.05,328330.0,114.9,115.2,114.66,115.05,328330.0
2017-05-09 09:30:00,115.5,116.5,114.38,115.85,105224.0,115.5,116.5,114.38,115.85,105224.0
2017-05-09 10:00:00,115.88,116.87,115.86,116.58,160975.0,115.88,116.87,115.86,116.58,160975.0
2017-05-09 11:00:00,116.59,116.96,116.45,116.6,90975.0,116.59,116.96,116.45,116.6,90975.0
2017-05-09 12:00:00,116.63,116.91,116.48,116.76,61846.0,116.63,116.91,116.48,116.76,61846.0
2017-05-09 13:00:00,116.78,117.0,116.62,116.82,64935.0,116.78,117.0,116.62,116.82,64935.0
2017-05-09 14:00:00,116.83,116.98,116.51,116.69,87635.0,116.83,116.98,116.51,116.69,87635.0
2017-05-09 15:00:00,116.73,116.87,116.37,116.63,325304.0,116.73,116.87,116.37,116.63,325304.0
2017-05-10 09:30:00,116.55,116.55,115.09,115.37,83583.0,116.55,116.55,115.09,115.37,83583.0
2017-05-10 10:00:00,115.41,115.89,114.22,114.78,178692.0,115.41,115.89,114.22,114.78,178692.0
2017-05-10 11:00:00,114.72,115.39,114.6,115.01,88673.0,114.72,115.39,114.6,115.01,88673.0
2017-05-10 12:00:00,115.03,115.75,114.99,115.66,86875.0,115.03,115.75,114.99,115.66,86875.0
2017-05-10 13:00:00,115.73,115.92,115.58,115.8,131495.0,115.73,115.92,115.58,115.8,131495.0
2017-05-10 14:00:00,115.8,115.91,114.76,115.02,110127.0,115.8,115.91,114.76,115.02,110127.0
2017-05-10 15:00:00,115.05,115.56,114.96,115.37,292170.0,115.05,115.56,114.96,115.37,292170.0
2017-05-11 09:30:00,115.41,115.54,114.07,114.24,58320.0,115.41,115.54,114.07,114.24,58320.0
2017-05-11 10:00:00,114.23,114.66,113.84,113.86,175078.0,114.23,114.66,113.84,113.86,175078.0
2017-05-11 11:00:00,113.9,114.34,113.86,114.01,130831.0,113.9,114.34,113.86,114.01,130831.0
2017-05-11 12:00:00,114.06,114.71,114.01,114.57,125225.0,114.06,114.71,114.01,114.57,125225.0
2017-05-11 13:00:00,114.56,115.02,114.43,114.72,81830.0,114.56,115.02,114.43,114.72,81830.0
2017-05-11 14:00:00,114.76,115.07,114.48,114.49,126723.0,114.76,115.07,114.48,114.49,126723.0
2017-05-11 15:00:00,114.5,115.41,114.01,115.36,283187.0,114.5,115.41,114.01,115.36,283187.0
2017-05-12 09:30:00,115.12,115.22,113.84,115.03,67853.0,115.12,115.22,113.84,115.03,67853.0
2017-05-12 10:00:00,115.02,115.55,114.39,115.54,87018.0,115.02,115.55,114.39,115.54,87018.0
2017-05-12 11:00:00,115.54,116.23,115.44,116.17,89212.0,115.54,116.23,115.44,116.17,89212.0
2017-05-12 12:00:00,116.15,116.15,115.41,115.49,72242.0,116.15,116.15,115.41,115.49,72242.0
2017-05-12 13:00:00,115.49,115.8,115.31,115.54,83958.0,115.49,115.8,115.31,115.54,83958.0
2017-05-12 14:00:00,115.57,115.61,115.14,115.16,82037.0,115.57,115.61,115.14,115.16,82037.0
2017-05-12 15:00:00,115.16,115.16,114.59,114.6,229943.0,115.16,115.16,114.59,114.6,229943.0
2017-05-15 09:30:00,114.65,114.92,113.79,114.57,70991.0,114.65,114.92,113.79,114.57,70991.0
2017-05-15 10:00:00,114.67,115.52,114.59,115.28,113533.0,114.67,115.52,114.59,115.28,113533.0
2017-05-15 11:00:00,115.3,115.48,114.84,115.07,65733.0,115.3,115.48,114.84,115.07,65733.0
2017-05-15 12:00:00,115.06,115.19,114.74,115.06,63068.0,115.06,115.19,114.74,115.06,63068.0
2017-05-15 13:00:00,115.12,115.92,115.09,115.83,55489.0,115.12,115.92,115.09,115.83,55489.0
2017-05-15 14:00:00,115.82,115.95,115.6,115.83,64149.0,115.82,115.95,115.6,115.83,64149.0
2017-05-15 15:00:00,115.83,116.35,115.81,116.23,284337.0,115.83,116.35,115.81,116.23,284337.0
2017-05-16 09:30:00,117.36,117.4,115.81,116.34,80855.0,117.36,117.4,115.81,116.34,80855.0
2017-05-16 10:00:00,116.34,116.86,115.13,115.86,149424.0,116.34,116.86,115.13,115.86,149424.0
2017-05-16 11:00:00,115.76,116.44,115.52,116.2,111275.0,115.76,116.44,115.52,116.2,111275.0
2017-05-16 12:00:00,116.25,116.62,116.22,116.58,78852.0,116.25,116.62,116.22,116.58,78852.0
2017-05-16 13:00:00,116.56,117.23,116.48,116.95,140751.0,116.56,117.23,116.48,116.95,140751.0
2017-05-16 14:00:00,116.98,117.38,116.8,117.35,110309.0,116.98,117.38,116.8,117.35,110309.0
2017-05-16 15:00:00,117.35,118.13,117.34,118.09,336459.0,117.35,118.13,117.34,118.09,336459.0
2017-05-17 09:30:00,117.44,117.88,116.51,116.82,150669.0,117.44,117.88,116.51,116.82,150669.0
2017-05-17 10:00:00,116.75,116.92,115.17,115.24,215087.0,116.75,116.92,115.17,115.24,215087.0
2017-05-17 11:00:00,115.27,116.32,114.91,116.21,141791.0,115.27,116.32,114.91,116.21,141791.0
2017-05-17 12:00:00,116.23,116.33,115.83,116.13,112654.0,116.23,116.33,115.83,116.13,112654.0
2017-05-17 13:00:00,115.99,116.16,115.66,115.93,119929.0,115.99,116.16,115.66,115.93,119929.0
2017-05-17 14:00:00,115.9,116.21,114.86,115.21,107156.0,115.9,116.21,114.86,115.21,107156.0
2017-05-17 15:00:00,115.13,115.86,114.2,114.38,362010.0,115.13,115.86,114.2,114.38,362010.0
2017-05-18 09:30:00,115.55,117.11,115.42,116.49,126800.0,115.55,117.11,115.42,116.49,126800.0
2017-05-18 10:00:00,116.64,118.61,116.64,118.04,389571.0,116.64,118.61,116.64,118.04,389571.0
2017-05-18 11:00:00,118.04,118.27,116.24,116.24,187460.0,118.04,118.27,116.24,116.24,187460.0
2017-05-18 12:00:00,116.31,116.79,115.9,116.03,140045.0,116.31,116.79,115.9,116.03,140045.0
2017-05-18 13:00:00,115.98,116.85,115.86,116.58,131786.0,115.98,116.85,115.86,116.58,131786.0
2017-05-18 14:00:00,116.55,117.43,116.46,116.48,169556.0,116.55,117.43,116.46,116.48,169556.0
2017-05-18 15:00:00,116.53,118.22,116.48,117.93,574238.0,116.53,118.22,116.48,117.93,574238.0
2017-05-19 09:30:00,117.77,118.82,117.1,118.74,182170.0,117.77,118.82,117.1,118.74,182170.0
2017-05-19 10:00:00,118.6,118.79,117.25,118.06,126934.0,118.6,118.79,117.25,118.06,126934.0
2017-05-19 11:00:00,118.09,118.67,117.9,118.62,118428.0,118.09,118.67,117.9,118.62,118428.0
2017-05-19 12:00:00,118.64,118.75,118.07,118.45,79063.0,118.64,118.75,118.07,118.45,79063.0
2017-05-19 13:00:00,118.36,118.46,117.85,117.87,63503.0,118.36,118.46,117.85,117.87,63503.0
2017-05-19 14:00:00,117.87,118.65,117.81,118.5,118875.0,117.87,118.65,117.81,118.5,118875.0
2017-05-19 15:00:00,118.5,118.6,117.82,118.01,398790.0,118.5,118.6,117.82,118.01,398790.0
2017-05-22 09:30:00,118.57,118.86,117.51,118.16,84708.0,118.57,118.86,117.51,118.16,84708.0
2017-05-22 10:00:00,118.03,118.22,117.59,117.87,73460.0,118.03,118.22,117.59,117.87,73460.0
2017-05-22 11:00:00,117.87,118.64,117.6,118.54,75512.0,117.87,118.64,117.6,118.54,75512.0
2017-05-22 12:00:00,118.52,118.97,118.48,118.64,94778.0,118.52,118.97,118.48,118.64,94778.0
2017-05-22 13:00:00,118.63,118.94,118.37,118.86,117036.0,118.63,118.94,118.37,118.86,117036.0
2017-05-22 14:00:00,118.88,119.27,118.67,118.96,73556.0,118.88,119.27,118.67,118.96,73556.0
2017-05-22 15:00:00,118.9,119.12,118.4,118.94,277124.0,118.9,119.12,118.4,118.94,277124.0
2017-05-23 09:30:00,118.94,119.27,118.12,118.69,177954.0,118.94,119.27,118.12,118.69,177954.0
2017-05-23 10:00:00,118.65,118.99,117.7,118.14,206701.0,118.65,118.99,117.7,118.14,206701.0
2017-05-23 11:00:00,118.17,118.2,117.38,117.41,224985.0,118.17,118.2,117.38,117.41,224985.0
2017-05-23 12:00:00,117.4,117.77,116.97,117.77,193805.0,117.4,117.77,116.97,117.77,193805.0
2017-05-23 13:00:00,117.75,117.81,116.64,116.67,171602.0,117.75,117.81,116.64,116.67,171602.0
2017-05-23 14:00:00,116.67,116.69,115.87,116.46,244756.0,116.67,116.69,115.87,116.46,244756.0
2017-05-23 15:00:00,116.47,116.96,116.01,116.59,314830.0,116.47,116.96,116.01,116.59,314830.0
2017-05-24 09:30:00,116.86,116.92,115.1,115.62,194712.0,116.86,116.92,115.1,115.62,194712.0
2017-05-24 10:00:00,115.62,116.46,115.23,116.11,211164.0,115.62,116.46,115.23,116.11,211164.0
2017-05-24 11:00:00,116.09,117.52,115.99,117.35,293911.0,116.09,117.52,115.99,117.35,293911.0
2017-05-24 12:00:00,117.33,118.44,117.31,118.12,158256.0,117.33,118.44,117.31,118.12,158256.0
2017-05-24 13:00:00,118.1,118.37,117.94,117.98,125866.0,118.1,118.37,117.94,117.98,125866.0
2017-05-24 14:00:00,117.96,118.08,117.58,117.81,95753.0,117.96,118.08,117.58,117.81,95753.0
2017-05-24 15:00:00,117.85,118.19,117.69,117.8,350040.0,117.85,118.19,117.69,117.8,350040.0
2017-05-25 09:30:00,118.0,118.97,117.38,118.56,342374.0,118.0,118.97,117.38,118.56,342374.0
2017-05-25 10:00:00,118.68,119.42,118.22,118.31,172755.0,118.68,119.42,118.22,118.31,172755.0
2017-05-25 11:00:00,118.32,119.19,118.32,118.36,197971.0,118.32,119.19,118.32,118.36,197971.0
2017-05-25 12:00:00,118.35,118.77,118.12,118.35,195354.0,118.35,118.77,118.12,118.35,195354.0
2017-05-25 13:00:00,118.35,119.3,118.32,119.28,88786.0,118.35,119.3,118.32,119.28,88786.0
2017-05-25 14:00:00,119.35,119.4,118.93,119.0,55387.0,119.35,119.4,118.93,119.0,55387.0
2017-05-25 15:00:00,118.99,118.99,118.38,118.63,179398.0,118.99,118.99,118.38,118.63,179398.0
2017-05-26 09:30:00,118.1,120.1,118.05,119.48,158676.0,118.1,120.1,118.05,119.48,158676.0
2017-05-26 10:00:00,119.43,120.82,119.37,120.5,280157.0,119.43,120.82,119.37,120.5,280157.0
2017-05-26 11:00:00,120.5,120.52,119.87,119.98,216825.0,120.5,120.52,119.87,119.98,216825.0
2017-05-26 12:00:00,120.0,120.35,119.75,120.06,92391.0,120.0,120.35,119.75,120.06,92391.0
2017-05-26 13:00:00,120.04,120.04,119.61,119.84,80045.0,120.04,120.04,119.61,119.84,80045.0
2017-05-26 14:00:00,119.86,119.99,119.18,119.61,119727.0,119.86,119.99,119.18,119.61,119727.0
2017-05-26 15:00:00,119.6,120.03,119.43,119.91,236672.0,119.6,120.03,119.43,119.91,236672.0
2017-05-30 09:30:00,119.52,120.25,119.19,120.14,72370.0,119.52,120.25,119.19,120.14,72370.0
2017-05-30 10:00:00,120.1,120.7,119.91,120.34,110120.0,120.1,120.7,119.91,120.34,110120.0
2017-05-30 11:00:00,120.32,120.67,119.47,119.98,275411.0,120.32,120.67,119.47,119.98,275411.0
2017-05-30 12:00:00,120.02,120.83,119.69,120.73,95312.0,120.02,120.83,119.69,120.73,95312.0
2017-05-30 13:00:00,120.72,120.89,120.12,120.29,177030.0,120.72,120.89,120.12,120.29,177030.0
2017-05-30 14:00:00,120.28,120.61,120.05,120.3,132770.0,120.28,120.61,120.05,120.3,132770.0
2017-05-30 15:00:00,120.35,120.99,120.27,120.4,294103.0,120.35,120.99,120.27,120.4,294103.0
2017-05-31 09:30:00,120.95,121.89,120.6,121.13,160110.0,120.95,121.89,120.6,121.13,160110.0
2017-05-31 10:00:00,121.09,123.32,120.88,122.81,478095.0,121.09,123.32,120.88,122.81,478095.0
2017-05-31 11:00:00,122.76,123.48,122.6,122.73,222755.0,122.76,123.48,122.6,122.73,222755.0
2017-05-31 12:00:00,122.75,123.0,122.29,122.55,128340.0,122.75,123.0,122.29,122.55,128340.0
2017-05-31 13:00:00,122.52,123.09,122.37,122.82,193064.0,122.52,123.09,122.37,122.82,193064.0
2017-05-31 14:00:00,122.83,123.14,122.38,123.03,184169.0,122.83,123.14,122.38,123.03,184169.0
2017-05-31 15:00:00,123.02,123.78,122.8,123.6,413448.0,123.02,123.78,122.8,123.6,413448.0
2017-06-01 09:30:00,124.0,125.85,123.54,125.45,586809.0,124.0,125.85,123.54,125.45,586809.0
2017-06-01 10:00:00,125.47,126.5,124.9,126.21,408078.0,125.47,126.5,124.9,126.21,408078.0
2017-06-01 11:00:00,126.21,127.17,125.99,126.92,292061.0,126.21,127.17,125.99,126.92,292061.0
2017-06-01 12:00:00,126.86,127.87,126.27,127.47,309258.0,126.86,127.87,126.27,127.47,309258.0
2017-06-01 13:00:00,127.43,127.89,126.86,127.03,450972.0,127.43,127.89,126.86,127.03,450972.0
2017-06-01 14:00:00,127.0,127.09,126.0,126.31,341085.0,127.0,127.09,126.0,126.31,341085.0
2017-06-01 15:00:00,126.34,127.3,126.34,127.08,446771.0,126.34,127.3,126.34,127.08,446771.0
2017-06-02 09:30:00,128.44,128.68,127.16,127.26,329693.0,128.44,128.68,127.16,127.26,329693.0
2017-06-02 10:00:00,127.21,129.46,126.99,129.36,449590.0,127.21,129.46,126.99,129.36,449590.0
2017-06-02 11:00:00,129.37,129.44,128.43,128.43,162824.0,129.37,129.44,128.43,128.43,162824.0
2017-06-02 12:00:00,128.44,128.74,128.04,128.5,128320.0,128.44,128.74,128.04,128.5,128320.0
2017-06-02 13:00:00,128.56,129.5,128.41,129.42,269017.0,128.56,129.5,128.41,129.42,269017.0
2017-06-02 14:00:00,129.42,129.84,129.22,129.84,451209.0,129.42,129.84,129.22,129.84,451209.0
2017-06-02 15:00:00,129.86,130.0,129.48,129.86,563261.0,129.86,130.0,129.48,129.86,563261.0
2017-06-05 09:30:00,127.85,129.45,127.22,128.32,376947.0,127.85,129.45,127.22,128.32,376947.0
2017-06-05 10:00:00,128.42,128.75,127.82,128.5,227350.0,128.42,128.75,127.82,128.5,227350.0
2017-06-05 11:00:00,128.48,129.22,128.02,129.02,129080.0,128.48,129.22,128.02,129.02,129080.0
2017-06-05 12:00:00,129.1,130.11,128.84,130.09,171150.0,129.1,130.11,128.84,130.09,171150.0
2017-06-05 13:00:00,130.11,130.69,129.93,130.16,254163.0,130.11,130.69,129.93,130.16,254163.0
2017-06-05 14:00:00,130.16,130.19,129.27,129.42,126872.0,130.16,130.19,129.27,129.42,126872.0
2017-06-05 15:00:00,129.41,130.59,129.34,130.16,373028.0,129.41,130.59,129.34,130.16,373028.0
2017-06-06 09:30:00,129.38,129.85,127.51,129.75,201079.0,129.38,129.85,127.51,129.75,201079.0
2017-06-06 10:00:00,129.81,129.86,128.31,128.32,140647.0,129.81,129.86,128.31,128.32,140647.0
2017-06-06 11:00:00,128.32,129.19,128.15,129.02,116662.0,128.32,129.19,128.15,129.02,116662.0
2017-06-06 12:00:00,129.02,129.08,128.42,128.49,70120.0,129.02,129.08,128.42,128.49,70120.0
2017-06-06 13:00:00,128.5,128.95,128.31,128.74,51693.0,128.5,128.95,128.31,128.74,51693.0
2017-06-06 14:00:00,128.76,129.05,128.44,128.82,83345.0,128.76,129.05,128.44,128.82,83345.0
2017-06-06 15:00:00,128.78,128.87,127.67,127.69,265621.0,128.78,128.87,127.67,127.69,265621.0
2017-06-07 09:30:00,128.27,128.91,127.03,127.12,132947.0,128.27,128.91,127.03,127.12,132947.0
2017-06-07 10:00:00,127.08,127.53,124.82,125.27,504370.0,127.08,127.53,124.82,125.27,504370.0
2017-06-07 11:00:00,125.29,125.67,124.8,124.8,256561.0,125.29,125.67,124.8,124.8,256561.0
2017-06-07 12:00:00,124.81,124.96,122.94,123.12,297761.0,124.81,124.96,122.94,123.12,297761.0
2017-06-07 13:00:00,123.06,124.16,122.93,124.06,177326.0,123.06,124.16,122.93,124.06,177326.0
2017-06-07 14:00:00,124.07,124.66,124.03,124.49,219865.0,124.07,124.66,124.03,124.49,219865.0
2017-06-07 15:00:00,124.49,125.24,124.08,124.99,487479.0,124.49,125.24,124.08,124.99,487479.0
2017-06-08 09:30:00,125.0,125.0,124.07,124.87,120058.0,125.0,125.0,124.07,124.87,120058.0
2017-06-08 10:00:00,124.92,126.0,124.27,125.43,262573.0,124.92,126.0,124.27,125.43,262573.0
2017-06-08 11:00:00,125.43,126.05,125.33,125.57,233836.0,125.43,126.05,125.33,125.57,233836.0
2017-06-08 12:00:00,125.57,126.02,125.3,125.83,178019.0,125.57,126.02,125.3,125.83,178019.0
2017-06-08 13:00:00,125.82,126.0,125.14,125.43,127768.0,125.82,126.0,125.14,125.43,127768.0
2017-06-08 14:00:00,125.45,125.49,124.98,125.28,110671.0,125.45,125.49,124.98,125.28,110671.0
2017-06-08 15:00:00,125.31,126.16,125.23,125.9,426576.0,125.31,126.16,125.23,125.9,426576.0
2017-06-09 09:30:00,126.48,126.91,125.5,126.01,105582.0,126.48,126.91,125.5,126.01,105582.0
2017-06-09 10:00:00,126.06,127.08,125.94,126.5,167016.0,126.06,127.08,125.94,126.5,167016.0
2017-06-09 11:00:00,126.5,126.57,125.96,126.29,134703.0,126.5,126.57,125.96,126.29,134703.0
2017-06-09 12:00:00,126.25,126.51,125.38,125.9,105759.0,126.25,126.51,125.38,125.9,105759.0
2017-06-09 13:00:00,125.89,126.04,124.93,124.93,92877.0,125.89,126.04,124.93,124.93,92877.0
2017-06-09 14:00:00,124.89,125.12,122.46,122.91,190851.0,124.89,125.12,122.46,122.91,190851.0
2017-06-09 15:00:00,122.91,123.82,122.55,122.62,481466.0,122.91,123.82,122.55,122.62,481466.0
2017-06-12 09:30:00,122.19,123.54,121.38,121.84,165681.0,122.19,123.54,121.38,121.84,165681.0
2017-06-12 10:00:00,121.83,122.53,121.26,122.27,307568.0,121.83,122.53,121.26,122.27,307568.0
2017-06-12 11:00:00,122.31,122.87,121.82,122.36,206053.0,122.31,122.87,121.82,122.36,206053.0
2017-06-12 12:00:00,122.36,122.53,121.88,122.24,167485.0,122.36,122.53,121.88,122.24,167485.0
2017-06-12 13:00:00,122.23,122.39,121.95,122.09,133981.0,122.23,122.39,121.95,122.09,133981.0
2017-06-12 14:00:00,122.06,122.52,122.01,122.17,192656.0,122.06,122.52,122.01,122.17,192656.0
2017-06-12 15:00:00,122.14,122.52,121.78,122.34,447528.0,122.14,122.52,121.78,122.34,447528.0
2017-06-13 09:30:00,122.38,122.72,121.36,122.06,104765.0,122.38,122.72,121.36,122.06,104765.0
2017-06-13 10:00:00,122.06,122.38,121.08,121.34,102382.0,122.06,122.38,121.08,121.34,102382.0
2017-06-13 11:00:00,121.25,122.19,120.77,121.8,165647.0,121.25,122.19,120.77,121.8,165647.0
2017-06-13 12:00:00,121.74,122.59,121.71,122.36,136009.0,121.74,122.59,121.71,122.36,136009.0
2017-06-13 13:00:00,122.33,122.75,121.98,122.42,173119.0,122.33,122.75,121.98,122.42,173119.0
2017-06-13 14:00:00,122.43,122.74,122.15,122.41,100568.0,122.43,122.74,122.15,122.41,100568.0
2017-06-13 15:00:00,122.39,122.49,121.98,122.49,250898.0,122.39,122.49,121.98,122.49,250898.0
2017-06-14 09:30:00,122.78,123.67,122.37,123.42,114435.0,122.78,123.67,122.37,123.42,114435.0
2017-06-14 10:00:00,123.4,124.49,123.12,123.33,264786.0,123.4,124.49,123.12,123.33,264786.0
2017-06-14 11:00:00,123.33,124.18,123.19,124.11,131100.0,123.33,124.18,123.19,124.11,131100.0
2017-06-14 12:00:00,124.08,125.18,123.78,125.06,143018.0,124.08,125.18,123.78,125.06,143018.0
2017-06-14 13:00:00,125.0,125.8,124.94,125.16,122321.0,125.0,125.8,124.94,125.16,122321.0
2017-06-14 14:00:00,125.17,125.78,124.4,124.4,196132.0,125.17,125.78,124.4,124.4,196132.0
2017-06-14 15:00:00,124.48,124.93,124.12,124.76,375418.0,124.48,124.93,124.12,124.76,375418.0
2017-06-15 09:30:00,123.76,124.48,121.15,122.3,120200.0,123.76,124.48,121.15,122.3,120200.0
2017-06-15 10:00:00,122.3,123.22,121.83,123.22,92897.0,122.3,123.22,121.83,123.22,92897.0
2017-06-15 11:00:00,123.11,124.08,122.74,123.53,96921.0,123.11,124.08,122.74,123.53,96921.0
2017-06-15 12:00:00,123.56,123.8,123.11,123.8,52835.0,123.56,123.8,123.11,123.8,52835.0
2017-06-15 13:00:00,123.86,123.86,122.64,122.87,54500.0,123.86,123.86,122.64,122.87,54500.0
2017-06-15 14:00:00,122.84,124.12,122.84,123.83,106820.0,122.84,124.12,122.84,123.83,106820.0
2017-06-15 15:00:00,123.88,124.25,123.73,124.04,188786.0,123.88,124.25,123.73,124.04,188786.0
2017-06-16 09:30:00,123.85,124.97,123.04,123.57,460946.0,123.85,124.97,123.04,123.57,460946.0
2017-06-16 10:00:00,123.61,124.05,122.54,122.66,107902.0,123.61,124.05,122.54,122.66,107902.0
2017-06-16 11:00:00,122.77,124.37,122.62,124.0,110471.0,122.77,124.37,122.62,124.0,110471.0
2017-06-16 12:00:00,124.05,124.48,123.96,124.05,74808.0,124.05,124.48,123.96,124.05,74808.0
2017-06-16 13:00:00,124.08,124.39,123.95,124.3,43206.0,124.08,124.39,123.95,124.3,43206.0
2017-06-16 14:00:00,124.25,124.43,123.93,124.03,57684.0,124.25,124.43,123.93,124.03,57684.0
2017-06-16 15:00:00,124.07,124.15,122.85,123.1,299036.0,124.07,124.15,122.85,123.1,299036.0
2017-06-19 09:30:00,123.99,124.99,123.79,124.99,78225.0,123.99,124.99,123.79,124.99,78225.0
2017-06-19 10:00:00,124.96,126.0,124.73,124.94,253518.0,124.96,126.0,124.73,124.94,253518.0
2017-06-19 11:00:00,124.87,126.05,124.34,125.94,234981.0,124.87,126.05,124.34,125.94,234981.0
2017-06-19 12:00:00,125.98,126.37,125.91,126.0,110824.0,125.98,126.37,125.91,126.0,110824.0
2017-06-19 13:00:00,126.01,126.25,125.54,125.54,95508.0,126.01,126.25,125.54,125.54,95508.0
2017-06-19 14:00:00,125.53,125.97,125.44,125.67,85811.0,125.53,125.97,125.44,125.67,85811.0
2017-06-19 15:00:00,125.68,126.12,125.39,125.49,291851.0,125.68,126.12,125.39,125.49,291851.0
2017-06-20 09:30:00,125.54,126.62,123.82,125.9,136318.0,125.54,126.62,123.82,125.9,136318.0
2017-06-20 10:00:00,125.91,127.97,125.58,127.9,315546.0,125.91,127.97,125.58,127.9,315546.0
2017-06-20 11:00:00,127.91,127.92,125.97,126.03,280971.0,127.91,127.92,125.97,126.03,280971.0
2017-06-20 12:00:00,126.0,126.51,125.5,126.41,197117.0,126.0,126.51,125.5,126.41,197117.0
2017-06-20 13:00:00,126.4,127.11,126.22,127.08,92130.0,126.4,127.11,126.22,127.08,92130.0
2017-06-20 14:00:00,127.08,127.68,126.58,126.65,127433.0,127.08,127.68,126.58,126.65,127433.0
2017-06-20 15:00:00,126.6,126.71,126.05,126.33,242763.0,126.6,126.71,126.05,126.33,242763.0
2017-06-21 09:30:00,126.72,128.99,126.52,128.32,173607.0,126.72,128.99,126.52,128.32,173607.0
2017-06-21 10:00:00,128.3,130.27,128.29,130.0,346818.0,128.3,130.27,128.29,130.0,346818.0
2017-06-21 11:00:00,129.99,131.68,129.65,131.66,316007.0,129.99,131.68,129.65,131.66,316007.0
2017-06-21 12:00:00,131.66,133.64,131.44,132.28,532165.0,131.66,133.64,131.44,132.28,532165.0
2017-06-21 13:00:00,132.36,133.55,131.86,133.53,266518.0,132.36,133.55,131.86,133.53,266518.0
2017-06-21 14:00:00,133.49,134.02,131.97,133.37,525261.0,133.49,134.02,131.97,133.37,525261.0
2017-06-21 15:00:00,133.31,134.99,133.24,134.84,606280.0,133.31,134.99,133.24,134.84,606280.0
2017-06-22 09:30:00,134.65,134.87,132.76,134.0,241439.0,134.65,134.87,132.76,134.0,241439.0
2017-06-22 10:00:00,134.11,135.4,133.21,134.17,341100.0,134.11,135.4,133.21,134.17,341100.0
2017-06-22 11:00:00,134.1,135.98,134.1,135.95,264906.0,134.1,135.98,134.1,135.95,264906.0
2017-06-22 12:00:00,135.91,137.07,135.69,136.89,239654.0,135.91,137.07,135.69,136.89,239654.0
2017-06-22 13:00:00,136.86,137.26,135.82,135.87,277368.0,136.86,137.26,135.82,135.87,277368.0
2017-06-22 14:00:00,135.91,136.66,134.84,135.5,407494.0,135.91,136.66,134.84,135.5,407494.0
2017-06-22 15:00:00,135.44,136.71,135.17,135.53,556625.0,135.44,136.71,135.17,135.53,556625.0
2017-06-23 09:30:00,136.58,137.0,133.35,133.75,182011.0,136.58,137.0,133.35,133.75,182011.0
2017-06-23 10:00:00,133.87,135.33,133.73,134.32,166178.0,133.87,135.33,133.73,134.32,166178.0
2017-06-23 11:00:00,134.37,134.55,132.12,132.94,212324.0,134.37,134.55,132.12,132.94,212324.0
2017-06-23 12:00:00,132.93,133.48,132.81,133.19,107676.0,132.93,133.48,132.81,133.19,107676.0
2017-06-23 13:00:00,133.22,133.41,132.6,132.61,120353.0,133.22,133.41,132.6,132.61,120353.0
2017-06-23 14:00:00,132.62,132.88,132.46,132.81,89532.0,132.62,132.88,132.46,132.81,89532.0
2017-06-23 15:00:00,132.89,134.18,132.26,133.49,534036.0,132.89,134.18,132.26,133.49,534036.0
2017-06-26 09:30:00,133.83,135.03,133.52,134.16,168253.0,133.83,135.03,133.52,134.16,168253.0
2017-06-26 10:00:00,134.13,134.68,132.52,132.55,216000.0,134.13,134.68,132.52,132.55,216000.0
2017-06-26 11:00:00,132.53,132.6,131.62,132.42,171925.0,132.53,132.6,131.62,132.42,171925.0
2017-06-26 12:00:00,132.37,133.49,132.37,133.13,109345.0,132.37,133.49,132.37,133.13,109345.0
2017-06-26 13:00:00,133.2,133.67,132.66,132.95,72194.0,133.2,133.67,132.66,132.95,72194.0
2017-06-26 14:00:00,132.99,133.56,132.8,133.37,60346.0,132.99,133.56,132.8,133.37,60346.0
2017-06-26 15:00:00,133.37,133.78,133.05,133.42,202657.0,133.37,133.78,133.05,133.42,202657.0
2017-06-27 09:30:00,133.15,133.15,131.59,132.41,90421.0,133.15,133.15,131.59,132.41,90421.0
2017-06-27 10:00:00,132.37,133.18,132.09,132.53,151123.0,132.37,133.18,132.09,132.53,151123.0
2017-06-27 11:00:00,132.48,132.73,131.45,132.31,206567.0,132.48,132.73,131.45,132.31,206567.0
2017-06-27 12:00:00,132.4,132.44,131.14,131.2,107925.0,132.4,132.44,131.14,131.2,107925.0
2017-06-27 13:00:00,131.26,131.95,130.33,130.67,128691.0,131.26,131.95,130.33,130.67,128691.0
2017-06-27 14:00:00,130.66,131.61,130.44,131.33,107098.0,130.66,131.61,130.44,131.33,107098.0
2017-06-27 15:00:00,131.27,131.44,129.1,129.23,410974.0,131.27,131.44,129.1,129.23,410974.0
2017-06-28 09:30:00,129.69,130.16,128.94,129.1,62610.0,129.69,130.16,128.94,129.1,62610.0
2017-06-28 10:00:00,129.09,130.95,128.96,130.55,204975.0,129.09,130.95,128.96,130.55,204975.0
2017-06-28 11:00:00,130.53,130.69,129.87,129.92,155026.0,130.53,130.69,129.87,129.92,155026.0
2017-06-28 12:00:00,129.85,131.62,129.84,131.47,102732.0,129.85,131.62,129.84,131.47,102732.0
2017-06-28 13:00:00,131.54,131.62,130.43,131.22,142275.0,131.54,131.62,130.43,131.22,142275.0
2017-06-28 14:00:00,131.22,131.51,130.6,131.23,66073.0,131.22,131.51,130.6,131.23,66073.0
2017-06-28 15:00:00,131.22,131.6,130.97,131.12,174034.0,131.22,131.6,130.97,131.12,174034.0
2017-06-29 09:30:00,129.66,130.92,128.17,128.37,90567.0,129.66,130.92,128.17,128.37,90567.0
2017-06-29 10:00:00,128.27,128.75,127.41,128.56,146260.0,128.27,128.75,127.41,128.56,146260.0
2017-06-29 11:00:00,128.56,128.96,126.9,127.45,138385.0,128.56,128.96,126.9,127.45,138385.0
2017-06-29 12:00:00,127.32,128.07,127.0,127.6,77317.0,127.32,128.07,127.0,127.6,77317.0
2017-06-29 13:00:00,127.59,127.86,126.66,126.97,65670.0,127.59,127.86,126.66,126.97,65670.0
2017-06-29 14:00:00,126.87,127.76,126.39,126.59,164980.0,126.87,127.76,126.39,126.59,164980.0
2017-06-29 15:00:00,126.56,127.65,126.32,127.25,332751.0,126.56,127.65,126.32,127.25,332751.0
2017-06-30 09:30:00,132.2,132.39,126.82,127.8,271431.0,132.2,132.39,126.82,127.8,271431.0
2017-06-30 10:00:00,127.85,128.83,126.58,128.15,255650.0,127.85,128.83,126.58,128.15,255650.0
2017-06-30 11:00:00,128.23,128.99,127.83,128.99,121162.0,128.23,128.99,127.83,128.99,121162.0
2017-06-30 12:00:00,128.83,129.12,128.22,128.42,81390.0,128.83,129.12,128.22,128.42,81390.0
2017-06-30 13:00:00,128.43,128.93,127.89,128.89,71044.0,128.43,128.93,127.89,128.89,71044.0
2017-06-30 14:00:00,128.93,129.51,128.73,129.43,90083.0,128.93,129.51,128.73,129.43,90083.0
2017-06-30 15:00:00,129.47,129.61,128.84,128.88,240597.0,129.47,129.61,128.84,128.88,240597.0
2017-07-03 09:30:00,129.49,129.89,127.48,128.9,130057.0,129.49,129.89,127.48,128.9,130057.0
2017-07-03 10:00:00,129.03,129.46,126.86,127.01,184639.0,129.03,129.46,126.86,127.01,184639.0
2017-07-03 11:00:00,127.07,128.12,126.68,127.86,100973.0,127.07,128.12,126.68,127.86,100973.0
2017-07-03 12:00:00,127.84,128.81,126.85,128.18,181015.0,127.84,128.81,126.85,128.18,181015.0
2017-07-05 09:30:00,128.31,129.89,127.68,128.19,98437.0,128.31,129.89,127.68,128.19,98437.0
2017-07-05 10:00:00,128.15,129.81,127.34,129.5,174303.0,128.15,129.81,127.34,129.5,174303.0
2017-07-05 11:00:00,129.51,130.44,128.79,129.18,149409.0,129.51,130.44,128.79,129.18,149409.0
2017-07-05 12:00:00,129.14,129.61,128.95,129.61,60534.0,129.14,129.61,128.95,129.61,60534.0
2017-07-05 13:00:00,129.65,130.16,128.95,129.23,101456.0,129.65,130.16,128.95,129.23,101456.0
2017-07-05 14:00:00,129.33,130.13,129.0,129.77,113368.0,129.33,130.13,129.0,129.77,113368.0
2017-07-05 15:00:00,129.77,129.8,128.95,129.0,215147.0,129.77,129.8,128.95,129.0,215147.0
2017-07-06 09:30:00,128.02,128.94,125.93,126.8,116009.0,128.02,128.94,125.93,126.8,116009.0
2017-07-06 10:00:00,126.86,128.24,125.5,127.79,155016.0,126.86,128.24,125.5,127.79,155016.0
2017-07-06 11:00:00,127.97,128.17,126.74,127.79,128854.0,127.97,128.17,126.74,127.79,128854.0
2017-07-06 12:00:00,127.88,128.38,127.32,128.0,52408.0,127.88,128.38,127.32,128.0,52408.0
2017-07-06 13:00:00,128.06,128.68,127.74,128.25,55137.0,128.06,128.68,127.74,128.25,55137.0
2017-07-06 14:00:00,128.12,128.67,127.9,128.67,80696.0,128.12,128.67,127.9,128.67,80696.0
2017-07-06 15:00:00,128.61,128.69,127.9,128.52,212171.0,128.61,128.69,127.9,128.52,212171.0
2017-07-07 09:30:00,129.14,130.88,129.12,129.72,122496.0,129.14,130.88,129.12,129.72,122496.0
2017-07-07 10:00:00,129.68,130.8,129.26,130.74,159244.0,129.68,130.8,129.26,130.74,159244.0
2017-07-07 11:00:00,130.73,130.73,129.9,130.33,59260.0,130.73,130.73,129.9,130.33,59260.0
2017-07-07 12:00:00,130.4,130.82,130.3,130.44,58606.0,130.4,130.82,130.3,130.44,58606.0
2017-07-07 13:00:00,130.46,130.86,129.63,129.82,75675.0,130.46,130.86,129.63,129.82,75675.0
2017-07-07 14:00:00,129.95,130.47,129.8,129.88,57613.0,129.95,130.47,129.8,129.88,57613.0
2017-07-07 15:00:00,129.94,130.42,129.64,130.35,182614.0,129.94,130.42,129.64,130.35,182614.0
2017-07-10 09:30:00,129.93,130.36,128.75,129.09,89138.0,129.93,130.36,128.75,129.09,89138.0
2017-07-10 10:00:00,129.18,129.86,128.73,129.72,200137.0,129.18,129.86,128.73,129.72,200137.0
2017-07-10 11:00:00,129.7,129.9,129.19,129.9,148868.0,129.7,129.9,129.19,129.9,148868.0
2017-07-10 12:00:00,129.87,130.16,129.48,129.9,98561.0,129.87,130.16,129.48,129.9,98561.0
2017-07-10 13:00:00,129.83,130.16,129.47,129.52,84773.0,129.83,130.16,129.47,129.52,84773.0
2017-07-10 14:00:00,129.54,129.79,128.83,129.35,104928.0,129.54,129.79,128.83,129.35,104928.0
2017-07-10 15:00:00,129.35,129.63,128.64,128.68,297055.0,129.35,129.63,128.64,128.68,297055.0
2017-07-11 09:30:00,129.71,131.01,129.26,130.87,155029.0,129.71,131.01,129.26,130.87,155029.0
2017-07-11 10:00:00,130.88,132.26,130.88,131.82,144974.0,130.88,132.26,130.88,131.82,144974.0
2017-07-11 11:00:00,131.89,132.08,130.62,131.66,124760.0,131.89,132.08,130.62,131.66,124760.0
2017-07-11 12:00:00,131.51,131.79,130.98,131.55,67941.0,131.51,131.79,130.98,131.55,67941.0
2017-07-11 13:00:00,131.53,131.62,131.15,131.45,67037.0,131.53,131.62,131.15,131.45,67037.0
2017-07-11 14:00:00,131.36,131.56,131.07,131.21,64773.0,131.36,131.56,131.07,131.21,64773.0
2017-07-11 15:00:00,131.14,132.5,131.03,132.2,355190.0,131.14,132.5,131.03,132.2,355190.0
2017-07-12 09:30:00,133.38,133.62,131.22,132.06,105220.0,133.38,133.62,131.22,132.06,105220.0
2017-07-12 10:00:00,132.07,132.22,131.09,131.49,120419.0,132.07,132.22,131.09,131.49,120419.0
2017-07-12 11:00:00,131.42,131.93,130.85,131.03,112703.0,131.42,131.93,130.85,131.03,112703.0
2017-07-12 12:00:00,131.19,131.51,130.78,130.94,51522.0,131.19,131.51,130.78,130.94,51522.0
2017-07-12 13:00:00,130.93,131.65,130.59,131.61,223675.0,130.93,131.65,130.59,131.61,223675.0
2017-07-12 14:00:00,131.59,132.24,131.16,131.42,152532.0,131.59,132.24,131.16,131.42,152532.0
2017-07-12 15:00:00,131.45,131.88,131.27,131.44,188046.0,131.45,131.88,131.27,131.44,188046.0
2017-07-13 09:30:00,131.74,131.74,130.05,130.32,80253.0,131.74,131.74,130.05,130.32,80253.0
2017-07-13 10:00:00,130.5,130.5,128.39,129.71,200141.0,130.5,130.5,128.39,129.71,200141.0
2017-07-13 11:00:00,129.65,129.81,129.16,129.26,191393.0,129.65,129.81,129.16,129.26,191393.0
2017-07-13 12:00:00,129.2,129.74,129.11,129.21,93777.0,129.2,129.74,129.11,129.21,93777.0
2017-07-13 13:00:00,129.24,129.53,128.96,129.14,98374.0,129.24,129.53,128.96,129.14,98374.0
2017-07-13 14:00:00,129.14,131.21,128.9,130.53,250204.0,129.14,131.21,128.9,130.53,250204.0
2017-07-13 15:00:00,130.54,131.13,130.39,130.89,346721.0,130.54,131.13,130.39,130.89,346721.0
2017-07-14 09:30:00,131.77,131.81,130.54,131.43,103573.0,131.77,131.81,130.54,131.43,103573.0
2017-07-14 10:00:00,131.45,131.48,130.42,130.9,103014.0,131.45,131.48,130.42,130.9,103014.0
2017-07-14 11:00:00,130.95,131.37,130.81,131.2,144095.0,130.95,131.37,130.81,131.2,144095.0
2017-07-14 12:00:00,131.22,131.39,130.99,131.13,62334.0,131.22,131.39,130.99,131.13,62334.0
2017-07-14 13:00:00,131.12,131.45,130.85,131.27,105171.0,131.12,131.45,130.85,131.27,105171.0
2017-07-14 14:00:00,131.23,131.69,131.08,131.21,138820.0,131.23,131.69,131.08,131.21,138820.0
2017-07-14 15:00:00,131.2,131.3,130.82,130.95,283075.0,131.2,131.3,130.82,130.95,283075.0
2017-07-17 09:30:00,130.44,132.05,130.44,131.22,118042.0,130.44,132.05,130.44,131.22,118042.0
2017-07-17 10:00:00,131.32,131.34,129.49,130.45,103215.0,131.32,131.34,129.49,130.45,103215.0
2017-07-17 11:00:00,130.5,130.59,130.01,130.1,117659.0,130.5,130.59,130.01,130.1,117659.0
2017-07-17 12:00:00,130.15,130.22,129.51,129.56,79719.0,130.15,130.22,129.51,129.56,79719.0
2017-07-17 13:00:00,129.56,129.62,128.6,128.79,93902.0,129.56,129.62,128.6,128.79,93902.0
2017-07-17 14:00:00,128.81,129.14,128.26,129.06,117689.0,128.81,129.14,128.26,129.06,117689.0
2017-07-17 15:00:00,129.09,129.36,128.75,129.17,244572.0,129.09,129.36,128.75,129.17,244572.0
2017-07-18 09:30:00,128.95,129.77,127.67,129.24,309889.0,128.95,129.77,127.67,129.24,309889.0
2017-07-18 10:00:00,129.31,130.59,128.64,130.46,310667.0,129.31,130.59,128.64,130.46,310667.0
2017-07-18 11:00:00,130.45,131.07,129.97,130.64,144835.0,130.45,131.07,129.97,130.64,144835.0
2017-07-18 12:00:00,130.68,131.19,130.18,130.24,105347.0,130.68,131.19,130.18,130.24,105347.0
2017-07-18 13:00:00,130.31,130.81,130.0,130.78,92884.0,130.31,130.81,130.0,130.78,92884.0
2017-07-18 14:00:00,130.78,131.31,130.61,130.75,213148.0,130.78,131.31,130.61,130.75,213148.0
2017-07-18 15:00:00,130.75,132.3,130.7,132.15,391207.0,130.75,132.3,130.7,132.15,391207.0
2017-07-19 09:30:00,161.29,167.0,160.98,164.6,4910267.0,161.29,167.0,160.98,164.6,4910267.0
2017-07-19 10:00:00,164.53,166.1,159.68,161.8,3261662.0,164.53,166.1,159.68,161.8,3261662.0
2017-07-19 11:00:00,161.8,162.93,160.87,161.51,1150154.0,161.8,162.93,160.87,161.51,1150154.0
2017-07-19 12:00:00,161.52,161.89,159.28,159.74,1002401.0,161.52,161.89,159.28,159.74,1002401.0
2017-07-19 13:00:00,159.74,160.31,158.88,159.07,1051083.0,159.74,160.31,158.88,159.07,1051083.0
2017-07-19 14:00:00,159.08,161.14,158.99,160.6,1075932.0,159.08,161.14,158.99,160.6,1075932.0
2017-07-19 15:00:00,160.65,160.8,159.61,159.75,1297508.0,160.65,160.8,159.61,159.75,1297508.0
2017-07-20 09:30:00,159.94,161.77,158.02,158.25,567892.0,159.94,161.77,158.02,158.25,567892.0
2017-07-20 10:00:00,158.25,158.51,157.25,158.09,1054731.0,158.25,158.51,157.25,158.09,1054731.0
2017-07-20 11:00:00,158.03,159.43,157.42,158.9,707178.0,158.03,159.43,157.42,158.9,707178.0
2017-07-20 12:00:00,158.94,160.65,158.68,160.56,404080.0,158.94,160.65,158.68,160.56,404080.0
2017-07-20 13:00:00,160.54,160.87,159.15,159.86,324079.0,160.54,160.87,159.15,159.86,324079.0
2017-07-20 14:00:00,159.81,159.91,158.33,159.29,406814.0,159.81,159.91,158.33,159.29,406814.0
2017-07-20 15:00:00,159.37,159.75,158.82,159.35,617172.0,159.37,159.75,158.82,159.35,617172.0
2017-07-21 09:30:00,158.14,159.25,156.53,158.33,335884.0,158.14,159.25,156.53,158.33,335884.0
2017-07-21 10:00:00,158.35,159.93,158.0,159.68,294571.0,158.35,159.93,158.0,159.68,294571.0
2017-07-21 11:00:00,159.72,161.91,159.72,161.38,528338.0,159.72,161.91,159.72,161.38,528338.0
2017-07-21 12:00:00,161.41,162.25,161.27,162.14,274640.0,161.41,162.25,161.27,162.14,274640.0
2017-07-21 13:00:00,162.14,162.46,160.74,161.18,236137.0,162.14,162.46,160.74,161.18,236137.0
2017-07-21 14:00:00,161.21,162.22,160.87,161.88,255314.0,161.21,162.22,160.87,161.88,255314.0
2017-07-21 15:00:00,161.83,163.64,161.74,163.18,654469.0,161.83,163.64,161.74,163.18,654469.0
2017-07-24 09:30:00,162.33,162.83,160.93,161.72,208754.0,162.33,162.83,160.93,161.72,208754.0
2017-07-24 10:00:00,161.71,164.55,160.91,163.42,323508.0,161.71,164.55,160.91,163.42,323508.0
2017-07-24 11:00:00,163.41,164.78,162.51,164.26,259856.0,163.41,164.78,162.51,164.26,259856.0
2017-07-24 12:00:00,164.38,165.25,164.08,164.35,230942.0,164.38,165.25,164.08,164.35,230942.0
2017-07-24 13:00:00,164.3,164.66,164.03,164.46,93922.0,164.3,164.66,164.03,164.46,93922.0
2017-07-24 14:00:00,164.49,164.98,163.97,164.4,161117.0,164.49,164.98,163.97,164.4,161117.0
2017-07-24 15:00:00,164.38,166.58,164.2,166.17,583017.0,164.38,166.58,164.2,166.17,583017.0
2017-07-25 09:30:00,166.94,167.8,164.11,164.61,237807.0,166.94,167.8,164.11,164.61,237807.0
2017-07-25 10:00:00,164.62,165.56,161.77,161.9,369371.0,164.62,165.56,161.77,161.9,369371.0
2017-07-25 11:00:00,161.95,163.31,161.72,162.29,318903.0,161.95,163.31,161.72,162.29,318903.0
2017-07-25 12:00:00,162.26,163.29,161.84,163.07,217395.0,162.26,163.29,161.84,163.07,217395.0
2017-07-25 13:00:00,163.05,164.35,163.04,163.7,168580.0,163.05,164.35,163.04,163.7,168580.0
2017-07-25 14:00:00,163.6,163.7,162.97,163.25,164580.0,163.6,163.7,162.97,163.25,164580.0
2017-07-25 15:00:00,163.27,163.28,161.94,161.97,429069.0,163.27,163.28,161.94,161.97,429069.0
2017-07-26 09:30:00,162.15,162.65,161.7,162.34,232245.0,162.15,162.65,161.7,162.34,232245.0
2017-07-26 10:00:00,162.41,162.64,161.91,162.26,252935.0,162.41,162.64,161.91,162.26,252935.0
2017-07-26 11:00:00,162.29,163.88,162.22,163.59,238139.0,162.29,163.88,162.22,163.59,238139.0
2017-07-26 12:00:00,163.59,164.53,163.37,163.9,176737.0,163.59,164.53,163.37,163.9,176737.0
2017-07-26 13:00:00,163.78,164.17,163.5,163.85,121613.0,163.78,164.17,163.5,163.85,121613.0
2017-07-26 14:00:00,163.87,164.27,162.8,163.48,196320.0,163.87,164.27,162.8,163.48,196320.0
2017-07-26 15:00:00,163.42,164.2,163.35,163.49,455499.0,163.42,164.2,163.35,163.49,455499.0
2017-07-27 09:30:00,160.88,163.32,158.26,159.91,442869.0,160.88,163.32,158.26,159.91,442869.0
2017-07-27 10:00:00,159.87,160.88,157.78,158.06,522272.0,159.87,160.88,157.78,158.06,522272.0
2017-07-27 11:00:00,158.02,158.68,157.36,158.24,253991.0,158.02,158.68,157.36,158.24,253991.0
2017-07-27 12:00:00,158.13,159.16,156.84,156.88,262962.0,158.13,159.16,156.84,156.88,262962.0
2017-07-27 13:00:00,156.98,157.06,153.5,154.34,454944.0,156.98,157.06,153.5,154.34,454944.0
2017-07-27 14:00:00,154.44,155.38,153.62,154.79,424717.0,154.44,155.38,153.62,154.79,424717.0
2017-07-27 15:00:00,154.84,156.27,153.87,156.2,642233.0,154.84,156.27,153.87,156.2,642233.0
2017-07-28 09:30:00,155.3,157.2,154.53,155.16,201462.0,155.3,157.2,154.53,155.16,201462.0
2017-07-28 10:00:00,155.02,155.99,153.58,155.06,326201.0,155.02,155.99,153.58,155.06,326201.0
2017-07-28 11:00:00,155.15,156.39,154.96,155.15,250622.0,155.15,156.39,154.96,155.15,250622.0
2017-07-28 12:00:00,155.15,155.86,154.5,155.51,132510.0,155.15,155.86,154.5,155.51,132510.0
2017-07-28 13:00:00,155.6,155.81,154.86,154.95,68426.0,155.6,155.81,154.86,154.95,68426.0
2017-07-28 14:00:00,154.93,155.5,154.92,155.39,132090.0,154.93,155.5,154.92,155.39,132090.0
2017-07-28 15:00:00,155.35,155.48,154.0,154.05,337440.0,155.35,155.48,154.0,154.05,337440.0
2017-07-31 09:30:00,152.99,154.05,152.2,153.52,293572.0,152.99,154.05,152.2,153.52,293572.0
2017-07-31 10:00:00,153.5,154.49,152.26,153.16,223888.0,153.5,154.49,152.26,153.16,223888.0
2017-07-31 11:00:00,153.17,153.9,152.81,153.24,175095.0,153.17,153.9,152.81,153.24,175095.0
2017-07-31 12:00:00,153.19,153.4,151.9,151.96,146939.0,153.19,153.4,151.9,151.96,146939.0
2017-07-31 13:00:00,151.98,152.46,151.61,152.42,126310.0,151.98,152.46,151.61,152.42,126310.0
2017-07-31 14:00:00,152.42,152.66,151.97,152.39,294292.0,152.42,152.66,151.97,152.39,294292.0
2017-07-31 15:00:00,152.34,152.54,151.54,151.84,400225.0,152.34,152.54,151.54,151.84,400225.0
2017-08-01 09:30:00,153.0,153.3,150.64,151.05,174235.0,153.0,153.3,150.64,151.05,174235.0
2017-08-01 10:00:00,151.05,153.17,150.71,152.62,257719.0,151.05,153.17,150.71,152.62,257719.0
2017-08-01 11:00:00,152.49,152.65,151.56,152.03,154580.0,152.49,152.65,151.56,152.03,154580.0
2017-08-01 12:00:00,151.91,152.54,151.38,152.53,140670.0,151.91,152.54,151.38,152.53,140670.0
2017-08-01 13:00:00,152.44,153.29,152.28,153.16,113998.0,152.44,153.29,152.28,153.16,113998.0
2017-08-01 14:00:00,153.16,154.07,153.13,153.24,118547.0,153.16,154.07,153.13,153.24,118547.0
2017-08-01 15:00:00,153.24,153.84,152.85,153.2,259448.0,153.24,153.84,152.85,153.2,259448.0
2017-08-02 09:30:00,151.8,155.5,151.46,154.78,197798.0,151.8,155.5,151.46,154.78,197798.0
2017-08-02 10:00:00,154.89,155.0,152.29,152.76,170991.0,154.89,155.0,152.29,152.76,170991.0
2017-08-02 11:00:00,152.78,154.05,152.02,153.64,110060.0,152.78,154.05,152.02,153.64,110060.0
2017-08-02 12:00:00,153.6,155.16,153.35,154.11,124427.0,153.6,155.16,153.35,154.11,124427.0
2017-08-02 13:00:00,154.02,155.88,153.8,155.86,94256.0,154.02,155.88,153.8,155.86,94256.0
2017-08-02 14:00:00,155.82,157.2,155.59,156.27,175274.0,155.82,157.2,155.59,156.27,175274.0
2017-08-02 15:00:00,156.25,157.91,155.83,157.64,451348.0,156.25,157.91,155.83,157.64,451348.0
2017-08-03 09:30:00,155.72,157.27,153.54,153.65,293261.0,155.72,157.27,153.54,153.65,293261.0
2017-08-03 10:00:00,153.72,155.5,152.26,154.51,258882.0,153.72,155.5,152.26,154.51,258882.0
2017-08-03 11:00:00,154.36,154.88,153.16,153.8,141572.0,154.36,154.88,153.16,153.8,141572.0
2017-08-03 12:00:00,153.77,154.41,153.28,153.89,90985.0,153.77,154.41,153.28,153.89,90985.0
2017-08-03 13:00:00,153.94,154.46,153.66,154.32,83265.0,153.94,154.46,153.66,154.32,83265.0
2017-08-03 14:00:00,154.34,154.5,153.77,154.43,59387.0,154.34,154.5,153.77,154.43,59387.0
2017-08-03 15:00:00,154.48,154.71,153.76,154.01,186010.0,154.48,154.71,153.76,154.01,186010.0
2017-08-04 09:30:00,154.68,154.9,153.12,153.5,62245.0,154.68,154.9,153.12,153.5,62245.0
2017-08-04 10:00:00,153.65,154.81,153.01,154.56,85498.0,153.65,154.81,153.01,154.56,85498.0
2017-08-04 11:00:00,154.76,155.17,154.51,155.01,93546.0,154.76,155.17,154.51,155.01,93546.0
2017-08-04 12:00:00,155.01,155.01,154.17,154.4,59976.0,155.01,155.01,154.17,154.4,59976.0
2017-08-04 13:00:00,154.38,154.73,154.0,154.65,37776.0,154.38,154.73,154.0,154.65,37776.0
2017-08-04 14:00:00,154.67,154.71,153.71,154.22,43836.0,154.67,154.71,153.71,154.22,43836.0
2017-08-04 15:00:00,154.18,154.75,153.97,154.51,140728.0,154.18,154.75,153.97,154.51,140728.0
2017-08-07 09:30:00,152.6,154.97,152.6,154.7,101803.0,152.6,154.97,152.6,154.7,101803.0
2017-08-07 10:00:00,154.83,155.57,154.54,155.34,112574.0,154.83,155.57,154.54,155.34,112574.0
2017-08-07 11:00:00,155.3,155.69,154.84,155.25,79527.0,155.3,155.69,154.84,155.25,79527.0
2017-08-07 12:00:00,155.34,155.95,155.07,155.88,56420.0,155.34,155.95,155.07,155.88,56420.0
2017-08-07 13:00:00,155.95,156.3,155.69,156.02,70896.0,155.95,156.3,155.69,156.02,70896.0
2017-08-07 14:00:00,156.02,156.44,155.58,156.03,105019.0,156.02,156.44,155.58,156.03,105019.0
2017-08-07 15:00:00,156.11,156.63,155.81,156.42,199209.0,156.11,156.63,155.81,156.42,199209.0
2017-08-08 09:30:00,156.12,156.55,154.24,154.74,67378.0,156.12,156.55,154.24,154.74,67378.0
2017-08-08 10:00:00,154.76,155.04,153.71,154.12,84019.0,154.76,155.04,153.71,154.12,84019.0
2017-08-08 11:00:00,153.98,155.88,153.96,155.7,94084.0,153.98,155.88,153.96,155.7,94084.0
2017-08-08 12:00:00,155.7,156.13,154.76,154.87,55734.0,155.7,156.13,154.76,154.87,55734.0
2017-08-08 13:00:00,154.84,155.73,154.71,155.25,62778.0,154.84,155.73,154.71,155.25,62778.0
2017-08-08 14:00:00,155.26,155.26,154.5,154.57,74565.0,155.26,155.26,154.5,154.57,74565.0
2017-08-08 15:00:00,154.6,154.61,152.89,153.26,210437.0,154.6,154.61,152.89,153.26,210437.0
2017-08-09 09:30:00,153.02,153.88,152.2,153.45,84248.0,153.02,153.88,152.2,153.45,84248.0
2017-08-09 10:00:00,153.38,154.21,152.87,153.78,161497.0,153.38,154.21,152.87,153.78,161497.0
2017-08-09 11:00:00,153.7,155.0,153.67,155.0,79229.0,153.7,155.0,153.67,155.0,79229.0
2017-08-09 12:00:00,155.05,155.09,154.42,154.53,59670.0,155.05,155.09,154.42,154.53,59670.0
2017-08-09 13:00:00,154.52,154.67,153.14,153.57,78008.0,154.52,154.67,153.14,153.57,78008.0
2017-08-09 14:00:00,153.57,153.61,152.19,152.54,70506.0,153.57,153.61,152.19,152.54,70506.0
2017-08-09 15:00:00,152.55,153.04,152.29,152.58,202336.0,152.55,153.04,152.29,152.58,202336.0
2017-08-10 09:30:00,152.01,152.04,150.48,151.15,85841.0,152.01,152.04,150.48,151.15,85841.0
2017-08-10 10:00:00,151.23,151.25,149.16,150.41,151427.0,151.23,151.25,149.16,150.41,151427.0
2017-08-10 11:00:00,150.38,150.5,149.32,149.5,100788.0,150.38,150.5,149.32,149.5,100788.0
2017-08-10 12:00:00,149.48,149.59,148.5,149.11,127701.0,149.48,149.59,148.5,149.11,127701.0
2017-08-10 13:00:00,149.13,149.89,149.1,149.4,187431.0,149.13,149.89,149.1,149.4,187431.0
2017-08-10 14:00:00,149.41,149.81,148.98,149.41,110687.0,149.41,149.81,148.98,149.41,110687.0
2017-08-10 15:00:00,149.47,149.69,148.5,148.54,238497.0,149.47,149.69,148.5,148.54,238497.0
2017-08-11 09:30:00,149.36,151.81,149.02,151.02,138702.0,149.36,151.81,149.02,151.02,138702.0
2017-08-11 10:00:00,151.17,152.76,150.58,151.98,157498.0,151.17,152.76,150.58,151.98,157498.0
2017-08-11 11:00:00,151.95,151.99,150.56,150.89,77127.0,151.95,151.99,150.56,150.89,77127.0
2017-08-11 12:00:00,150.81,151.75,150.66,151.55,55385.0,150.81,151.75,150.66,151.55,55385.0
2017-08-11 13:00:00,151.7,152.1,151.2,151.64,133495.0,151.7,152.1,151.2,151.64,133495.0
2017-08-11 14:00:00,151.59,154.0,151.57,153.09,227056.0,151.59,154.0,151.57,153.09,227056.0
2017-08-11 15:00:00,153.1,154.08,152.71,153.83,391495.0,153.1,154.08,152.71,153.83,391495.0
2017-08-14 09:30:00,154.48,155.85,153.58,155.51,90703.0,154.48,155.85,153.58,155.51,90703.0
2017-08-14 10:00:00,155.6,155.87,153.89,154.08,96265.0,155.6,155.87,153.89,154.08,96265.0
2017-08-14 11:00:00,154.09,154.78,153.54,154.69,114208.0,154.09,154.78,153.54,154.69,114208.0
2017-08-14 12:00:00,154.83,155.5,154.42,155.43,73176.0,154.83,155.5,154.42,155.43,73176.0
2017-08-14 13:00:00,155.4,155.69,154.73,155.01,59239.0,155.4,155.69,154.73,155.01,59239.0
2017-08-14 14:00:00,154.94,155.08,154.55,154.69,69783.0,154.94,155.08,154.55,154.69,69783.0
2017-08-14 15:00:00,154.62,155.15,154.19,154.45,208546.0,154.62,155.15,154.19,154.45,208546.0
2017-08-15 09:30:00,154.45,155.28,154.08,154.53,43722.0,154.45,155.28,154.08,154.53,43722.0
2017-08-15 10:00:00,154.43,155.02,153.92,154.25,73266.0,154.43,155.02,153.92,154.25,73266.0
2017-08-15 11:00:00,154.15,154.43,153.43,153.54,65312.0,154.15,154.43,153.43,153.54,65312.0
2017-08-15 12:00:00,153.6,154.41,153.55,154.31,80239.0,153.6,154.41,153.55,154.31,80239.0
2017-08-15 13:00:00,154.31,154.38,153.39,153.62,86656.0,154.31,154.38,153.39,153.62,86656.0
2017-08-15 14:00:00,153.67,154.03,153.13,153.21,56825.0,153.67,154.03,153.13,153.21,56825.0
2017-08-15 15:00:00,153.18,153.43,152.55,152.72,137501.0,153.18,153.43,152.55,152.72,137501.0
2017-08-16 09:30:00,152.79,153.23,152.24,152.95,60137.0,152.79,153.23,152.24,152.95,60137.0
2017-08-16 10:00:00,152.95,153.26,152.12,152.17,89758.0,152.95,153.26,152.12,152.17,89758.0
2017-08-16 11:00:00,152.12,152.59,151.99,152.01,61521.0,152.12,152.59,151.99,152.01,61521.0
2017-08-16 12:00:00,152.02,152.52,151.46,151.57,41530.0,152.02,152.52,151.46,151.57,41530.0
2017-08-16 13:00:00,151.65,151.74,150.3,150.61,119858.0,151.65,151.74,150.3,150.61,119858.0
2017-08-16 14:00:00,150.79,151.55,150.45,151.11,96487.0,150.79,151.55,150.45,151.11,96487.0
2017-08-16 15:00:00,151.12,151.45,150.94,151.35,197944.0,151.12,151.45,150.94,151.35,197944.0
2017-08-17 09:30:00,150.93,152.41,150.93,151.72,60936.0,150.93,152.41,150.93,151.72,60936.0
2017-08-17 10:00:00,151.48,151.64,149.41,150.36,183864.0,151.48,151.64,149.41,150.36,183864.0
2017-08-17 11:00:00,150.35,151.37,150.19,150.45,89513.0,150.35,151.37,150.19,150.45,89513.0
2017-08-17 12:00:00,150.63,150.84,149.83,150.05,75296.0,150.63,150.84,149.83,150.05,75296.0
2017-08-17 13:00:00,150.04,150.04,148.72,149.96,71190.0,150.04,150.04,148.72,149.96,71190.0
2017-08-17 14:00:00,149.7,150.21,148.99,149.62,76611.0,149.7,150.21,148.99,149.62,76611.0
2017-08-17 15:00:00,149.52,149.52,148.52,148.56,184655.0,149.52,149.52,148.52,148.56,184655.0
2017-08-18 09:30:00,147.65,148.82,147.18,148.36,147628.0,147.65,148.82,147.18,148.36,147628.0
2017-08-18 10:00:00,148.4,149.41,148.12,148.82,92404.0,148.4,149.41,148.12,148.82,92404.0
2017-08-18 11:00:00,148.83,149.46,148.21,149.16,92365.0,148.83,149.46,148.21,149.16,92365.0
2017-08-18 12:00:00,149.27,150.11,148.98,149.78,55473.0,149.27,150.11,148.98,149.78,55473.0
2017-08-18 13:00:00,149.84,149.89,148.87,148.96,54889.0,149.84,149.89,148.87,148.96,54889.0
2017-08-18 14:00:00,148.88,149.42,148.8,148.85,54976.0,148.88,149.42,148.8,148.85,54976.0
2017-08-18 15:00:00,148.84,148.96,148.02,148.2,136590.0,148.84,148.96,148.02,148.2,136590.0
2017-08-21 09:30:00,148.0,149.48,147.42,148.16,70244.0,148.0,149.48,147.42,148.16,70244.0
2017-08-21 10:00:00,148.35,149.04,148.02,149.03,122179.0,148.35,149.04,148.02,149.03,122179.0
2017-08-21 11:00:00,148.97,150.15,148.41,150.15,107679.0,148.97,150.15,148.41,150.15,107679.0
2017-08-21 12:00:00,150.17,150.26,149.12,149.45,144443.0,150.17,150.26,149.12,149.45,144443.0
2017-08-21 13:00:00,149.48,149.51,148.45,148.47,55926.0,149.48,149.51,148.45,148.47,55926.0
2017-08-21 14:00:00,148.48,148.86,148.4,148.85,103275.0,148.48,148.86,148.4,148.85,103275.0
2017-08-21 15:00:00,148.83,149.21,148.51,148.96,218589.0,148.83,149.21,148.51,148.96,218589.0
2017-08-22 09:30:00,149.19,152.72,149.19,152.24,111213.0,149.19,152.72,149.19,152.24,111213.0
2017-08-22 10:00:00,152.31,152.89,151.91,152.27,118096.0,152.31,152.89,151.91,152.27,118096.0
2017-08-22 11:00:00,152.34,153.8,152.13,153.77,110409.0,152.34,153.8,152.13,153.77,110409.0
2017-08-22 12:00:00,153.83,154.41,153.64,154.14,136251.0,153.83,154.41,153.64,154.14,136251.0
2017-08-22 13:00:00,154.2,155.19,154.08,155.0,205071.0,154.2,155.19,154.08,155.0,205071.0
2017-08-22 14:00:00,155.0,155.32,154.65,154.87,310648.0,155.0,155.32,154.65,154.87,310648.0
2017-08-22 15:00:00,154.89,155.92,154.8,155.44,305658.0,154.89,155.92,154.8,155.44,305658.0
2017-08-23 09:30:00,154.46,154.9,153.18,153.71,77225.0,154.46,154.9,153.18,153.71,77225.0
2017-08-23 10:00:00,153.72,153.8,152.23,152.44,157503.0,153.72,153.8,152.23,152.44,157503.0
2017-08-23 11:00:00,152.48,153.71,152.39,153.21,65326.0,152.48,153.71,152.39,153.21,65326.0
2017-08-23 12:00:00,153.31,153.31,152.56,152.86,46110.0,153.31,153.31,152.56,152.86,46110.0
2017-08-23 13:00:00,152.85,152.99,152.12,152.34,79367.0,152.85,152.99,152.12,152.34,79367.0
2017-08-23 14:00:00,152.35,152.59,152.05,152.17,73050.0,152.35,152.59,152.05,152.17,73050.0
2017-08-23 15:00:00,152.2,153.82,152.16,153.26,259599.0,152.2,153.82,152.16,153.26,259599.0
2017-08-24 09:30:00,153.6,153.94,152.04,152.42,35069.0,153.6,153.94,152.04,152.42,35069.0
2017-08-24 10:00:00,152.56,153.21,151.54,152.96,90799.0,152.56,153.21,151.54,152.96,90799.0
2017-08-24 11:00:00,152.66,152.94,151.1,152.1,85274.0,152.66,152.94,151.1,152.1,85274.0
2017-08-24 12:00:00,152.11,153.01,151.56,152.78,67680.0,152.11,153.01,151.56,152.78,67680.0
2017-08-24 13:00:00,152.84,153.51,152.77,153.18,39777.0,152.84,153.51,152.77,153.18,39777.0
2017-08-24 14:00:00,153.07,154.37,153.07,154.07,92204.0,153.07,154.37,153.07,154.07,92204.0
2017-08-24 15:00:00,154.1,156.63,154.04,156.13,463473.0,154.1,156.63,154.04,156.13,463473.0
2017-08-25 09:30:00,156.88,156.94,154.76,155.77,82675.0,156.88,156.94,154.76,155.77,82675.0
2017-08-25 10:00:00,155.77,155.95,153.02,153.48,163351.0,155.77,155.95,153.02,153.48,163351.0
2017-08-25 11:00:00,153.36,153.5,152.25,152.78,118468.0,153.36,153.5,152.25,152.78,118468.0
2017-08-25 12:00:00,152.79,153.05,152.64,152.72,66553.0,152.79,153.05,152.64,152.72,66553.0
2017-08-25 13:00:00,152.78,153.21,152.75,152.98,54505.0,152.78,153.21,152.75,152.98,54505.0
2017-08-25 14:00:00,153.12,153.76,153.03,153.68,69206.0,153.12,153.76,153.03,153.68,69206.0
2017-08-25 15:00:00,153.72,154.17,153.17,153.31,156884.0,153.72,154.17,153.17,153.31,156884.0
2017-08-28 09:30:00,154.64,154.91,151.33,151.6,145961.0,154.64,154.91,151.33,151.6,145961.0
2017-08-28 10:00:00,151.6,153.64,151.05,153.51,185569.0,151.6,153.64,151.05,153.51,185569.0
2017-08-28 11:00:00,153.59,153.92,152.85,153.62,98438.0,153.59,153.92,152.85,153.62,98438.0
2017-08-28 12:00:00,153.72,154.15,153.22,154.0,87355.0,153.72,154.15,153.22,154.0,87355.0
2017-08-28 13:00:00,153.94,154.24,153.41,154.07,70031.0,153.94,154.24,153.41,154.07,70031.0
2017-08-28 14:00:00,153.96,154.07,153.32,153.59,74190.0,153.96,154.07,153.32,153.59,74190.0
2017-08-28 15:00:00,153.63,153.85,153.0,153.4,219643.0,153.63,153.85,153.0,153.4,219643.0
2017-08-29 09:30:00,152.21,154.08,151.77,152.93,61142.0,152.21,154.08,151.77,152.93,61142.0
2017-08-29 10:00:00,153.11,153.45,152.19,153.26,92431.0,153.11,153.45,152.19,153.26,92431.0
2017-08-29 11:00:00,153.17,154.16,152.85,153.73,112969.0,153.17,154.16,152.85,153.73,112969.0
2017-08-29 12:00:00,153.73,153.97,153.35,153.76,69372.0,153.73,153.97,153.35,153.76,69372.0
2017-08-29 13:00:00,153.81,153.91,153.55,153.68,45829.0,153.81,153.91,153.55,153.68,45829.0
2017-08-29 14:00:00,153.64,153.77,153.0,153.65,59047.0,153.64,153.77,153.0,153.65,59047.0
2017-08-29 15:00:00,153.68,153.79,152.67,152.89,210195.0,153.68,153.79,152.67,152.89,210195.0
2017-08-30 09:30:00,152.52,154.45,152.52,154.18,62150.0,152.52,154.45,152.52,154.18,62150.0
2017-08-30 10:00:00,154.2,154.9,153.34,154.9,125738.0,154.2,154.9,153.34,154.9,125738.0
2017-08-30 11:00:00,154.95,155.21,154.63,154.99,78437.0,154.95,155.21,154.63,154.99,78437.0
2017-08-30 12:00:00,154.99,155.8,154.72,155.8,69189.0,154.99,155.8,154.72,155.8,69189.0
2017-08-30 13:00:00,155.84,158.09,155.8,157.24,153472.0,155.84,158.09,155.8,157.24,153472.0
2017-08-30 14:00:00,157.26,157.31,156.24,156.44,110543.0,157.26,157.31,156.24,156.44,110543.0
2017-08-30 15:00:00,156.46,157.25,156.1,156.27,363847.0,156.46,157.25,156.1,156.27,363847.0
2017-08-31 09:30:00,156.57,157.6,154.03,154.23,123886.0,156.57,157.6,154.03,154.23,123886.0
2017-08-31 10:00:00,154.41,158.74,154.14,158.31,341030.0,154.41,158.74,154.14,158.31,341030.0
2017-08-31 11:00:00,158.33,159.02,157.26,158.31,190835.0,158.33,159.02,157.26,158.31,190835.0
2017-08-31 12:00:00,158.3,159.65,157.84,159.61,205037.0,158.3,159.65,157.84,159.61,205037.0
2017-08-31 13:00:00,159.65,160.19,158.6,158.67,210435.0,159.65,160.19,158.6,158.67,210435.0
2017-08-31 14:00:00,158.68,159.78,158.67,159.28,188463.0,158.68,159.78,158.67,159.28,188463.0
2017-08-31 15:00:00,159.27,160.85,158.82,160.57,531920.0,159.27,160.85,158.82,160.57,531920.0
2017-09-01 09:30:00,160.76,163.0,158.85,160.52,247450.0,160.76,163.0,158.85,160.52,247450.0
2017-09-01 10:00:00,160.41,162.01,159.61,161.93,252810.0,160.41,162.01,159.61,161.93,252810.0
2017-09-01 11:00:00,162.0,162.53,161.36,162.26,172076.0,162.0,162.53,161.36,162.26,172076.0
2017-09-01 12:00:00,162.25,163.26,162.24,163.15,139420.0,162.25,163.26,162.24,163.15,139420.0
2017-09-01 13:00:00,163.2,163.64,161.62,161.95,143407.0,163.2,163.64,161.62,161.95,143407.0
2017-09-01 14:00:00,162.0,162.24,161.69,162.15,115310.0,162.0,162.24,161.69,162.15,115310.0
2017-09-01 15:00:00,162.15,162.96,162.11,162.18,305735.0,162.15,162.96,162.11,162.18,305735.0
2017-09-05 09:30:00,161.37,162.07,158.19,160.21,161278.0,161.37,162.07,158.19,160.21,161278.0
2017-09-05 10:00:00,160.25,160.25,158.42,159.81,164657.0,160.25,160.25,158.42,159.81,164657.0
2017-09-05 11:00:00,159.71,159.85,158.47,158.93,120099.0,159.71,159.85,158.47,158.93,120099.0
2017-09-05 12:00:00,158.9,158.9,157.01,157.77,189434.0,158.9,158.9,157.01,157.77,189434.0
2017-09-05 13:00:00,157.72,158.62,157.0,158.5,84432.0,157.72,158.62,157.0,158.5,84432.0
2017-09-05 14:00:00,158.55,159.2,158.43,158.62,95927.0,158.55,159.2,158.43,158.62,95927.0
2017-09-05 15:00:00,158.73,159.38,158.5,159.06,185109.0,158.73,159.38,158.5,159.06,185109.0
2017-09-06 09:30:00,159.5,160.8,158.67,159.19,73847.0,159.5,160.8,158.67,159.19,73847.0
2017-09-06 10:00:00,159.01,159.22,156.94,157.76,143954.0,159.01,159.22,156.94,157.76,143954.0
2017-09-06 11:00:00,157.94,158.49,157.1,158.34,130110.0,157.94,158.49,157.1,158.34,130110.0
2017-09-06 12:00:00,158.31,158.86,158.22,158.52,103374.0,158.31,158.86,158.22,158.52,103374.0
2017-09-06 13:00:00,158.49,158.6,157.83,157.93,127177.0,158.49,158.6,157.83,157.93,127177.0
2017-09-06 14:00:00,157.95,158.41,157.83,158.14,102239.0,157.95,158.41,157.83,158.14,102239.0
2017-09-06 15:00:00,158.18,158.31,156.91,157.08,320719.0,158.18,158.31,156.91,157.08,320719.0
2017-09-07 09:30:00,157.08,158.34,156.54,157.15,93432.0,157.08,158.34,156.54,157.15,93432.0
2017-09-07 10:00:00,157.13,158.17,155.52,157.63,172006.0,157.13,158.17,155.52,157.63,172006.0
2017-09-07 11:00:00,157.56,158.22,157.03,158.18,97891.0,157.56,158.22,157.03,158.18,97891.0
2017-09-07 12:00:00,158.16,159.19,158.11,158.96,115041.0,158.16,159.19,158.11,158.96,115041.0
2017-09-07 13:00:00,158.9,159.43,158.76,159.06,99525.0,158.9,159.43,158.76,159.06,99525.0
2017-09-07 14:00:00,159.01,159.41,158.63,159.35,93923.0,159.01,159.41,158.63,159.35,93923.0
2017-09-07 15:00:00,159.35,159.68,158.78,159.4,275043.0,159.35,159.68,158.78,159.4,275043.0
2017-09-08 09:30:00,159.61,161.44,159.01,160.58,99903.0,159.61,161.44,159.01,160.58,99903.0
2017-09-08 10:00:00,160.74,160.98,159.22,159.22,119281.0,160.74,160.98,159.22,159.22,119281.0
2017-09-08 11:00:00,159.35,159.74,157.7,157.98,126755.0,159.35,159.74,157.7,157.98,126755.0
2017-09-08 12:00:00,157.99,158.3,157.37,158.15,66175.0,157.99,158.3,157.37,158.15,66175.0
2017-09-08 13:00:00,158.2,159.15,158.04,158.55,55809.0,158.2,159.15,158.04,158.55,55809.0
2017-09-08 14:00:00,158.66,158.79,157.92,158.79,62018.0,158.66,158.79,157.92,158.79,62018.0
2017-09-08 15:00:00,158.71,159.07,158.28,158.82,214930.0,158.71,159.07,158.28,158.82,214930.0
2017-09-11 09:30:00,161.05,161.46,159.41,160.65,136691.0,161.05,161.46,159.41,160.65,136691.0
2017-09-11 10:00:00,160.91,161.27,158.37,158.66,133029.0,160.91,161.27,158.37,158.66,133029.0
2017-09-11 11:00:00,158.65,159.21,157.76,158.42,105900.0,158.65,159.21,157.76,158.42,105900.0
2017-09-11 12:00:00,158.43,158.5,157.52,157.62,59201.0,158.43,158.5,157.52,157.62,59201.0
2017-09-11 13:00:00,157.54,158.0,157.48,157.52,93277.0,157.54,158.0,157.48,157.52,93277.0
2017-09-11 14:00:00,157.54,158.12,155.33,156.76,411069.0,157.54,158.12,155.33,156.76,411069.0
2017-09-11 15:00:00,156.78,158.0,156.74,157.8,234875.0,156.78,158.0,156.74,157.8,234875.0
2017-09-12 09:30:00,156.65,157.79,156.64,156.79,93128.0,156.65,157.79,156.64,156.79,93128.0
2017-09-12 10:00:00,156.69,156.76,155.4,156.11,126138.0,156.69,156.76,155.4,156.11,126138.0
2017-09-12 11:00:00,156.17,156.86,156.07,156.56,46809.0,156.17,156.86,156.07,156.56,46809.0
2017-09-12 12:00:00,156.42,157.13,156.21,156.88,63770.0,156.42,157.13,156.21,156.88,63770.0
2017-09-12 13:00:00,156.87,157.02,155.82,155.82,45987.0,156.87,157.02,155.82,155.82,45987.0
2017-09-12 14:00:00,155.86,156.83,155.78,156.83,53621.0,155.86,156.83,155.78,156.83,53621.0
2017-09-12 15:00:00,156.8,157.65,156.62,156.82,145855.0,156.8,157.65,156.62,156.82,145855.0
2017-09-13 09:30:00,156.79,157.37,155.7,156.96,44526.0,156.79,157.37,155.7,156.96,44526.0
2017-09-13 10:00:00,156.96,157.34,156.42,156.55,95080.0,156.96,157.34,156.42,156.55,95080.0
2017-09-13 11:00:00,156.43,157.35,156.43,157.33,100009.0,156.43,157.35,156.43,157.33,100009.0
2017-09-13 12:00:00,157.37,157.42,156.68,156.91,130293.0,157.37,157.42,156.68,156.91,130293.0
2017-09-13 13:00:00,156.82,157.95,156.78,157.5,65702.0,156.82,157.95,156.78,157.5,65702.0
2017-09-13 14:00:00,157.5,157.54,156.44,156.44,65814.0,157.5,157.54,156.44,156.44,65814.0
2017-09-13 15:00:00,156.42,156.89,156.28,156.8,231806.0,156.42,156.89,156.28,156.8,231806.0
2017-09-14 09:30:00,156.05,156.56,155.29,155.84,91033.0,156.05,156.56,155.29,155.84,91033.0
2017-09-14 10:00:00,155.87,155.87,153.06,154.34,198968.0,155.87,155.87,153.06,154.34,198968.0
2017-09-14 11:00:00,154.4,155.71,154.4,155.11,154316.0,154.4,155.71,154.4,155.11,154316.0
2017-09-14 12:00:00,155.08,155.09,154.44,154.49,60184.0,155.08,155.09,154.44,154.49,60184.0
2017-09-14 13:00:00,154.47,154.54,153.65,153.9,72533.0,154.47,154.54,153.65,153.9,72533.0
2017-09-14 14:00:00,153.89,153.9,153.4,153.4,98740.0,153.89,153.9,153.4,153.4,98740.0
2017-09-14 15:00:00,153.46,153.6,152.88,153.39,296441.0,153.46,153.6,152.88,153.39,296441.0
2017-09-15 09:30:00,153.75,154.59,152.64,154.24,637112.0,153.75,154.59,152.64,154.24,637112.0
2017-09-15 10:00:00,154.23,155.95,154.07,155.72,295995.0,154.23,155.95,154.07,155.72,295995.0
2017-09-15 11:00:00,155.72,155.86,154.59,154.91,166743.0,155.72,155.86,154.59,154.91,166743.0
2017-09-15 12:00:00,154.92,155.06,154.16,154.27,82866.0,154.92,155.06,154.16,154.27,82866.0
2017-09-15 13:00:00,154.22,154.9,153.81,154.37,78934.0,154.22,154.9,153.81,154.37,78934.0
2017-09-15 14:00:00,154.39,154.53,154.1,154.21,77750.0,154.39,154.53,154.1,154.21,77750.0
2017-09-15 15:00:00,154.24,154.54,153.25,153.77,399491.0,154.24,154.54,153.25,153.77,399491.0
2017-09-18 09:30:00,153.59,153.76,152.58,153.21,124431.0,153.59,153.76,152.58,153.21,124431.0
2017-09-18 10:00:00,153.11,153.67,152.7,152.81,97274.0,153.11,153.67,152.7,152.81,97274.0
2017-09-18 11:00:00,152.88,153.57,151.79,153.57,318609.0,152.88,153.57,151.79,153.57,318609.0
2017-09-18 12:00:00,153.56,155.11,153.52,154.81,122772.0,153.56,155.11,153.52,154.81,122772.0
2017-09-18 13:00:00,154.89,154.96,154.23,154.31,65454.0,154.89,154.96,154.23,154.31,65454.0
2017-09-18 14:00:00,154.29,154.37,153.1,153.6,67755.0,154.29,154.37,153.1,153.6,67755.0
2017-09-18 15:00:00,153.57,153.66,153.03,153.21,144019.0,153.57,153.66,153.03,153.21,144019.0
2017-09-19 09:30:00,153.27,154.1,152.81,153.57,104836.0,153.27,154.1,152.81,153.57,104836.0
2017-09-19 10:00:00,153.5,153.6,152.36,152.77,147410.0,153.5,153.6,152.36,152.77,147410.0
2017-09-19 11:00:00,152.73,153.11,152.0,152.8,188918.0,152.73,153.11,152.0,152.8,188918.0
2017-09-19 12:00:00,152.79,153.28,151.87,151.92,201965.0,152.79,153.28,151.87,151.92,201965.0
2017-09-19 13:00:00,151.91,152.87,151.6,152.65,98398.0,151.91,152.87,151.6,152.65,98398.0
2017-09-19 14:00:00,152.64,153.09,152.4,152.76,61617.0,152.64,153.09,152.4,152.76,61617.0
2017-09-19 15:00:00,152.71,153.57,152.48,153.0,268353.0,152.71,153.57,152.48,153.0,268353.0
2017-09-20 09:30:00,153.29,155.14,153.0,154.69,82549.0,153.29,155.14,153.0,154.69,82549.0
2017-09-20 10:00:00,154.69,154.99,153.55,153.56,200769.0,154.69,154.99,153.55,153.56,200769.0
2017-09-20 11:00:00,153.66,154.22,153.32,154.08,91691.0,153.66,154.22,153.32,154.08,91691.0
2017-09-20 12:00:00,154.08,154.16,153.84,153.9,70431.0,154.08,154.16,153.84,153.9,70431.0
2017-09-20 13:00:00,153.92,154.0,153.51,153.51,84599.0,153.92,154.0,153.51,153.51,84599.0
2017-09-20 14:00:00,153.5,153.5,151.78,152.16,149869.0,153.5,153.5,151.78,152.16,149869.0
2017-09-20 15:00:00,152.25,153.21,151.51,152.7,294531.0,152.25,153.21,151.51,152.7,294531.0
2017-09-21 09:30:00,153.22,153.29,151.7,152.32,47001.0,153.22,153.29,151.7,152.32,47001.0
2017-09-21 10:00:00,152.42,152.94,151.69,152.6,95773.0,152.42,152.94,151.69,152.6,95773.0
2017-09-21 11:00:00,152.55,153.19,152.55,152.8,75916.0,152.55,153.19,152.55,152.8,75916.0
2017-09-21 12:00:00,152.8,153.14,152.02,152.88,89707.0,152.8,153.14,152.02,152.88,89707.0
2017-09-21 13:00:00,152.84,153.03,152.52,152.87,52744.0,152.84,153.03,152.52,152.87,52744.0
2017-09-21 14:00:00,152.86,152.93,152.12,152.6,74925.0,152.86,152.93,152.12,152.6,74925.0
2017-09-21 15:00:00,152.56,152.7,151.97,152.1,148146.0,152.56,152.7,151.97,152.1,148146.0
2017-09-22 09:30:00,151.91,152.04,150.75,150.92,64683.0,151.91,152.04,150.75,150.92,64683.0
2017-09-22 10:00:00,150.81,151.25,148.58,149.06,164542.0,150.81,151.25,148.58,149.06,164542.0
2017-09-22 11:00:00,148.99,150.85,148.99,150.85,100065.0,148.99,150.85,148.99,150.85,100065.0
2017-09-22 12:00:00,150.85,151.3,150.34,150.94,64575.0,150.85,151.3,150.34,150.94,64575.0
2017-09-22 13:00:00,150.92,151.81,150.85,151.81,229671.0,150.92,151.81,150.85,151.81,229671.0
2017-09-22 14:00:00,151.7,152.07,151.37,151.45,153865.0,151.7,152.07,151.37,151.45,153865.0
2017-09-22 15:00:00,151.45,151.63,151.18,151.26,248574.0,151.45,151.63,151.18,151.26,248574.0
2017-09-25 09:30:00,151.19,151.94,150.53,151.24,101543.0,151.19,151.94,150.53,151.24,101543.0
2017-09-25 10:00:00,151.24,152.79,150.86,151.44,157083.0,151.24,152.79,150.86,151.44,157083.0
2017-09-25 11:00:00,151.37,152.03,150.75,151.0,178115.0,151.37,152.03,150.75,151.0,178115.0
2017-09-25 12:00:00,151.01,151.31,150.77,150.88,117869.0,151.01,151.31,150.77,150.88,117869.0
2017-09-25 13:00:00,150.85,151.05,150.06,150.4,114497.0,150.85,151.05,150.06,150.4,114497.0
2017-09-25 14:00:00,150.38,150.46,148.94,149.54,237694.0,150.38,150.46,148.94,149.54,237694.0
2017-09-25 15:00:00,149.5,149.58,148.77,149.08,443647.0,149.5,149.58,148.77,149.08,443647.0
2017-09-26 09:30:00,149.85,150.82,149.58,150.1,141266.0,149.85,150.82,149.58,150.1,141266.0
2017-09-26 10:00:00,150.17,150.33,149.15,149.21,195541.0,150.17,150.33,149.15,149.21,195541.0
2017-09-26 11:00:00,149.31,149.49,148.5,148.92,126942.0,149.31,149.49,148.5,148.92,126942.0
2017-09-26 12:00:00,148.97,149.36,148.57,149.09,126058.0,148.97,149.36,148.57,149.09,126058.0
2017-09-26 13:00:00,149.17,149.67,148.87,149.34,183463.0,149.17,149.67,148.87,149.34,183463.0
2017-09-26 14:00:00,149.34,149.52,148.59,148.66,94381.0,149.34,149.52,148.59,148.66,94381.0
2017-09-26 15:00:00,148.74,149.17,148.0,148.48,230966.0,148.74,149.17,148.0,148.48,230966.0
2017-09-27 09:30:00,148.86,149.47,148.04,149.02,243824.0,148.86,149.47,148.04,149.02,243824.0
2017-09-27 10:00:00,149.03,149.27,147.3,148.68,313132.0,149.03,149.27,147.3,148.68,313132.0
2017-09-27 11:00:00,148.7,149.32,148.55,149.02,255236.0,148.7,149.32,148.55,149.02,255236.0
2017-09-27 12:00:00,148.97,150.98,148.84,149.54,238181.0,148.97,150.98,148.84,149.54,238181.0
2017-09-27 13:00:00,149.56,149.6,148.26,148.37,137139.0,149.56,149.6,148.26,148.37,137139.0
2017-09-27 14:00:00,148.33,149.9,148.16,149.85,195760.0,148.33,149.9,148.16,149.85,195760.0
2017-09-27 15:00:00,149.74,150.05,148.88,149.06,299747.0,149.74,150.05,148.88,149.06,299747.0
2017-09-28 09:30:00,148.6,149.96,147.6,149.87,94453.0,148.6,149.96,147.6,149.87,94453.0
2017-09-28 10:00:00,149.73,150.99,149.35,150.42,211512.0,149.73,150.99,149.35,150.42,211512.0
2017-09-28 11:00:00,150.33,150.41,148.65,148.94,152018.0,150.33,150.41,148.65,148.94,152018.0
2017-09-28 12:00:00,148.91,149.27,148.4,148.65,154090.0,148.91,149.27,148.4,148.65,154090.0
2017-09-28 13:00:00,148.69,150.54,148.4,150.13,213007.0,148.69,150.54,148.4,150.13,213007.0
2017-09-28 14:00:00,150.12,150.32,149.73,149.92,175677.0,150.12,150.32,149.73,149.92,175677.0
2017-09-28 15:00:00,149.92,150.06,149.31,149.64,249984.0,149.92,150.06,149.31,149.64,249984.0
2017-09-29 09:30:00,151.21,152.0,149.18,150.52,239575.0,151.21,152.0,149.18,150.52,239575.0
2017-09-29 10:00:00,150.4,151.43,150.0,150.32,165972.0,150.4,151.43,150.0,150.32,165972.0
2017-09-29 11:00:00,150.31,151.36,150.16,151.27,70602.0,150.31,151.36,150.16,151.27,70602.0
2017-09-29 12:00:00,151.35,151.9,151.0,151.83,92943.0,151.35,151.9,151.0,151.83,92943.0
2017-09-29 13:00:00,151.83,152.12,151.63,152.05,97556.0,151.83,152.12,151.63,152.05,97556.0
2017-09-29 14:00:00,152.05,152.09,151.57,151.81,94488.0,152.05,152.09,151.57,151.81,94488.0
2017-09-29 15:00:00,151.83,152.34,151.76,152.05,261339.0,151.83,152.34,151.76,152.05,261339.0
2017-10-02 09:30:00,151.23,152.77,150.86,152.54,122516.0,151.23,152.77,150.86,152.54,122516.0
2017-10-02 10:00:00,152.49,153.17,151.27,151.58,208499.0,152.49,153.17,151.27,151.58,208499.0
2017-10-02 11:00:00,151.54,152.61,150.57,150.57,183466.0,151.54,152.61,150.57,150.57,183466.0
2017-10-02 12:00:00,150.64,151.75,150.1,151.73,174209.0,150.64,151.75,150.1,151.73,174209.0
2017-10-02 13:00:00,151.75,152.36,151.32,151.46,93082.0,151.75,152.36,151.32,151.46,93082.0
2017-10-02 14:00:00,151.46,151.74,150.81,151.51,138248.0,151.46,151.74,150.81,151.51,138248.0
2017-10-02 15:00:00,151.49,152.4,151.09,152.22,238878.0,151.49,152.4,151.09,152.22,238878.0
2017-10-03 09:30:00,152.21,152.99,151.28,151.49,82338.0,152.21,152.99,151.28,151.49,82338.0
2017-10-03 10:00:00,151.43,151.72,150.18,151.06,103886.0,151.43,151.72,150.18,151.06,103886.0
2017-10-03 11:00:00,151.01,151.71,150.54,151.21,66435.0,151.01,151.71,150.54,151.21,66435.0
2017-10-03 12:00:00,151.4,151.73,151.23,151.57,37367.0,151.4,151.73,151.23,151.57,37367.0
2017-10-03 13:00:00,151.57,152.21,151.57,151.82,72283.0,151.57,152.21,151.57,151.82,72283.0
2017-10-03 14:00:00,151.84,152.38,151.52,152.33,75547.0,151.84,152.38,151.52,152.33,75547.0
2017-10-03 15:00:00,152.33,152.71,152.16,152.52,173060.0,152.33,152.71,152.16,152.52,173060.0
2017-10-04 09:30:00,152.26,153.82,151.36,153.58,113655.0,152.26,153.82,151.36,153.58,113655.0
2017-10-04 10:00:00,153.5,153.56,152.38,152.94,89148.0,153.5,153.56,152.38,152.94,89148.0
2017-10-04 11:00:00,152.95,153.07,152.04,152.44,88811.0,152.95,153.07,152.04,152.44,88811.0
2017-10-04 12:00:00,152.36,153.05,151.91,152.94,55741.0,152.36,153.05,151.91,152.94,55741.0
2017-10-04 13:00:00,152.95,153.05,151.79,152.11,48816.0,152.95,153.05,151.79,152.11,48816.0
2017-10-04 14:00:00,152.16,152.73,152.16,152.51,81215.0,152.16,152.73,152.16,152.51,81215.0
2017-10-04 15:00:00,152.48,152.78,152.3,152.53,180562.0,152.48,152.78,152.3,152.53,180562.0
2017-10-05 09:30:00,153.09,153.57,152.2,152.37,65181.0,153.09,153.57,152.2,152.37,65181.0
2017-10-05 10:00:00,152.37,153.14,152.27,152.49,103224.0,152.37,153.14,152.27,152.49,103224.0
2017-10-05 11:00:00,152.46,152.99,152.14,152.2,168288.0,152.46,152.99,152.14,152.2,168288.0
2017-10-05 12:00:00,152.18,152.49,150.96,151.71,86891.0,152.18,152.49,150.96,151.71,86891.0
2017-10-05 13:00:00,151.78,152.12,151.64,152.06,68904.0,151.78,152.12,151.64,152.06,68904.0
2017-10-05 14:00:00,152.04,152.75,152.01,152.73,91965.0,152.04,152.75,152.01,152.73,91965.0
2017-10-05 15:00:00,152.76,153.05,152.18,152.34,249162.0,152.76,153.05,152.18,152.34,249162.0
2017-10-06 09:30:00,152.43,155.59,152.31,155.03,204599.0,152.43,155.59,152.31,155.03,204599.0
2017-10-06 10:00:00,154.95,156.0,154.33,155.7,250844.0,154.95,156.0,154.33,155.7,250844.0
2017-10-06 11:00:00,155.61,156.46,155.49,156.13,146607.0,155.61,156.46,155.49,156.13,146607.0
2017-10-06 12:00:00,156.07,156.14,154.74,154.95,102691.0,156.07,156.14,154.74,154.95,102691.0
2017-10-06 13:00:00,155.02,155.63,154.85,155.45,132486.0,155.02,155.63,154.85,155.45,132486.0
2017-10-06 14:00:00,155.4,155.77,155.21,155.46,107020.0,155.4,155.77,155.21,155.46,107020.0
2017-10-06 15:00:00,155.42,155.57,155.01,155.09,248298.0,155.42,155.57,155.01,155.09,248298.0
2017-10-09 09:30:00,155.85,157.29,154.46,157.28,170948.0,155.85,157.29,154.46,157.28,170948.0
2017-10-09 10:00:00,157.14,157.23,155.22,155.87,106710.0,157.14,157.23,155.22,155.87,106710.0
2017-10-09 11:00:00,155.78,156.14,155.52,155.99,58257.0,155.78,156.14,155.52,155.99,58257.0
2017-10-09 12:00:00,155.96,156.31,155.42,155.71,85353.0,155.96,156.31,155.42,155.71,85353.0
2017-10-09 13:00:00,155.7,156.24,155.47,156.24,68550.0,155.7,156.24,155.47,156.24,68550.0
2017-10-09 14:00:00,156.19,157.23,155.87,156.06,164202.0,156.19,157.23,155.87,156.06,164202.0
2017-10-09 15:00:00,155.92,156.15,155.09,155.55,256638.0,155.92,156.15,155.09,155.55,256638.0
2017-10-10 09:30:00,155.19,156.23,154.74,155.47,122689.0,155.19,156.23,154.74,155.47,122689.0
2017-10-10 10:00:00,155.37,155.5,153.5,154.08,131094.0,155.37,155.5,153.5,154.08,131094.0
2017-10-10 11:00:00,154.09,154.81,153.8,154.45,103363.0,154.09,154.81,153.8,154.45,103363.0
2017-10-10 12:00:00,154.47,154.94,154.21,154.6,76888.0,154.47,154.94,154.21,154.6,76888.0
2017-10-10 13:00:00,154.61,155.1,154.39,154.76,48252.0,154.61,155.1,154.39,154.76,48252.0
2017-10-10 14:00:00,154.76,155.09,154.33,154.79,46881.0,154.76,155.09,154.33,154.79,46881.0
2017-10-10 15:00:00,154.77,155.06,154.16,154.51,184065.0,154.77,155.06,154.16,154.51,184065.0
2017-10-11 09:30:00,153.85,154.49,152.95,154.01,83400.0,153.85,154.49,152.95,154.01,83400.0
2017-10-11 10:00:00,153.99,154.0,152.12,152.51,153112.0,153.99,154.0,152.12,152.51,153112.0
2017-10-11 11:00:00,152.51,152.85,151.89,152.04,116574.0,152.51,152.85,151.89,152.04,116574.0
2017-10-11 12:00:00,151.99,152.66,151.65,152.52,159114.0,151.99,152.66,151.65,152.52,159114.0
2017-10-11 13:00:00,152.52,152.76,152.28,152.55,90298.0,152.52,152.76,152.28,152.55,90298.0
2017-10-11 14:00:00,152.53,153.27,152.52,153.2,173165.0,152.53,153.27,152.52,153.2,173165.0
2017-10-11 15:00:00,153.21,154.64,153.2,154.01,618241.0,153.21,154.64,153.2,154.01,618241.0
2017-10-12 09:30:00,152.93,154.37,152.84,153.28,152090.0,152.93,154.37,152.84,153.28,152090.0
2017-10-12 10:00:00,153.25,154.85,153.02,154.55,166541.0,153.25,154.85,153.02,154.55,166541.0
2017-10-12 11:00:00,154.46,154.85,154.21,154.64,105012.0,154.46,154.85,154.21,154.64,105012.0
2017-10-12 12:00:00,154.64,154.84,154.11,154.32,93661.0,154.64,154.84,154.11,154.32,93661.0
2017-10-12 13:00:00,154.31,154.73,153.9,153.94,91112.0,154.31,154.73,153.9,153.94,91112.0
2017-10-12 14:00:00,153.95,154.03,153.51,153.74,91115.0,153.95,154.03,153.51,153.74,91115.0
2017-10-12 15:00:00,153.74,154.59,153.72,153.94,224424.0,153.74,154.59,153.72,153.94,224424.0
2017-10-13 09:30:00,155.0,155.49,153.5,153.59,145354.0,155.0,155.49,153.5,153.59,145354.0
2017-10-13 10:00:00,153.83,154.31,153.08,153.28,99034.0,153.83,154.31,153.08,153.28,99034.0
2017-10-13 11:00:00,153.39,153.76,153.07,153.47,77302.0,153.39,153.76,153.07,153.47,77302.0
2017-10-13 12:00:00,153.54,153.71,153.26,153.39,56577.0,153.54,153.71,153.26,153.39,56577.0
2017-10-13 13:00:00,153.38,153.66,153.07,153.42,110039.0,153.38,153.66,153.07,153.42,110039.0
2017-10-13 14:00:00,153.4,153.69,153.17,153.56,34962.0,153.4,153.69,153.17,153.56,34962.0
2017-10-13 15:00:00,153.59,153.75,152.68,152.92,164891.0,153.59,153.75,152.68,152.92,164891.0
2017-10-16 09:30:00,153.11,156.43,153.1,156.41,205976.0,153.11,156.43,153.1,156.41,205976.0
2017-10-16 10:00:00,156.41,156.85,155.57,156.75,580322.0,156.41,156.85,155.57,156.75,580322.0
2017-10-16 11:00:00,156.72,157.78,156.09,156.21,309645.0,156.72,157.78,156.09,156.21,309645.0
2017-10-16 12:00:00,156.08,156.33,155.0,155.08,113998.0,156.08,156.33,155.0,155.08,113998.0
2017-10-16 13:00:00,155.05,155.09,154.21,155.02,109049.0,155.05,155.09,154.21,155.02,109049.0
2017-10-16 14:00:00,155.02,155.24,154.67,154.76,179768.0,155.02,155.24,154.67,154.76,179768.0
2017-10-16 15:00:00,154.76,154.95,154.21,154.7,316141.0,154.76,154.95,154.21,154.7,316141.0
2017-10-17 09:30:00,154.55,156.0,154.02,154.15,71099.0,154.55,156.0,154.02,154.15,71099.0
2017-10-17 10:00:00,154.25,155.69,154.08,155.42,95651.0,154.25,155.69,154.08,155.42,95651.0
2017-10-17 11:00:00,155.5,155.54,154.61,154.94,56868.0,155.5,155.54,154.61,154.94,56868.0
2017-10-17 12:00:00,155.01,155.24,154.6,155.18,48962.0,155.01,155.24,154.6,155.18,48962.0
2017-10-17 13:00:00,155.17,155.46,154.79,155.09,56675.0,155.17,155.46,154.79,155.09,56675.0
2017-10-17 14:00:00,155.14,155.33,154.93,154.93,69276.0,155.14,155.33,154.93,154.93,69276.0
2017-10-17 15:00:00,154.94,155.51,154.94,155.06,176885.0,154.94,155.51,154.94,155.06,176885.0
2017-10-18 09:30:00,155.29,158.04,155.27,155.98,146470.0,155.29,158.04,155.27,155.98,146470.0
2017-10-18 10:00:00,156.07,156.22,154.61,154.87,175048.0,156.07,156.22,154.61,154.87,175048.0
2017-10-18 11:00:00,154.78,154.8,154.05,154.3,75258.0,154.78,154.8,154.05,154.3,75258.0
2017-10-18 12:00:00,154.3,154.69,154.02,154.39,111628.0,154.3,154.69,154.02,154.39,111628.0
2017-10-18 13:00:00,154.44,154.7,154.1,154.47,43820.0,154.44,154.7,154.1,154.47,43820.0
2017-10-18 14:00:00,154.47,154.9,154.33,154.47,63653.0,154.47,154.9,154.33,154.47,63653.0
2017-10-18 15:00:00,154.5,154.86,154.44,154.86,177594.0,154.5,154.86,154.44,154.86,177594.0
2017-10-19 09:30:00,154.57,155.79,154.15,154.96,80333.0,154.57,155.79,154.15,154.96,80333.0
2017-10-19 10:00:00,154.9,155.3,154.21,154.22,124462.0,154.9,155.3,154.21,154.22,124462.0
2017-10-19 11:00:00,154.3,154.55,153.07,153.18,95839.0,154.3,154.55,153.07,153.18,95839.0
2017-10-19 12:00:00,153.14,153.89,152.42,153.77,90627.0,153.14,153.89,152.42,153.77,90627.0
2017-10-19 13:00:00,153.74,154.24,153.31,154.07,129157.0,153.74,154.24,153.31,154.07,129157.0
2017-10-19 14:00:00,154.08,154.2,153.77,154.04,104283.0,154.08,154.2,153.77,154.04,104283.0
2017-10-19 15:00:00,154.04,154.78,153.92,154.59,269988.0,154.04,154.78,153.92,154.59,269988.0
2017-10-20 09:30:00,154.97,155.85,153.06,153.56,132426.0,154.97,155.85,153.06,153.56,132426.0
2017-10-20 10:00:00,153.62,154.32,152.81,153.4,182968.0,153.62,154.32,152.81,153.4,182968.0
2017-10-20 11:00:00,153.39,154.28,153.39,153.43,88735.0,153.39,154.28,153.39,153.43,88735.0
2017-10-20 12:00:00,153.39,153.4,152.64,153.06,70261.0,153.39,153.4,152.64,153.06,70261.0
2017-10-20 13:00:00,152.93,153.16,152.6,153.15,89363.0,152.93,153.16,152.6,153.15,89363.0
2017-10-20 14:00:00,153.12,153.99,153.12,153.86,98552.0,153.12,153.99,153.12,153.86,98552.0
2017-10-20 15:00:00,153.86,154.87,153.78,154.61,264294.0,153.86,154.87,153.78,154.61,264294.0
2017-10-23 09:30:00,155.32,155.35,153.8,154.07,116310.0,155.32,155.35,153.8,154.07,116310.0
2017-10-23 10:00:00,154.05,154.26,153.28,153.64,162269.0,154.05,154.26,153.28,153.64,162269.0
2017-10-23 11:00:00,153.7,153.7,152.47,152.8,161274.0,153.7,153.7,152.47,152.8,161274.0
2017-10-23 12:00:00,152.86,153.05,152.22,152.52,95376.0,152.86,153.05,152.22,152.52,95376.0
2017-10-23 13:00:00,152.47,152.58,151.91,152.24,119845.0,152.47,152.58,151.91,152.24,119845.0
2017-10-23 14:00:00,152.22,152.4,151.63,151.93,98540.0,152.22,152.4,151.63,151.93,98540.0
2017-10-23 15:00:00,151.97,152.12,150.68,151.07,302082.0,151.97,152.12,150.68,151.07,302082.0
2017-10-24 09:30:00,151.06,151.94,148.7,148.96,173825.0,151.06,151.94,148.7,148.96,173825.0
2017-10-24 10:00:00,148.91,149.99,148.34,149.83,226490.0,148.91,149.99,148.34,149.83,226490.0
2017-10-24 11:00:00,149.85,152.15,149.76,151.64,247449.0,149.85,152.15,149.76,151.64,247449.0
2017-10-24 12:00:00,151.52,152.32,151.46,151.87,103406.0,151.52,152.32,151.46,151.87,103406.0
2017-10-24 13:00:00,151.87,152.87,151.47,152.72,156188.0,151.87,152.87,151.47,152.72,156188.0
2017-10-24 14:00:00,152.59,152.75,151.45,151.66,187061.0,152.59,152.75,151.45,151.66,187061.0
2017-10-24 15:00:00,151.58,151.97,150.74,151.1,205964.0,151.58,151.97,150.74,151.1,205964.0
2017-10-25 09:30:00,150.08,151.09,149.66,149.77,78411.0,150.08,151.09,149.66,149.77,78411.0
2017-10-25 10:00:00,149.66,150.38,149.11,149.31,177415.0,149.66,150.38,149.11,149.31,177415.0
2017-10-25 11:00:00,149.41,149.49,147.42,147.6,168457.0,149.41,149.49,147.42,147.6,168457.0
2017-10-25 12:00:00,147.6,147.84,147.16,147.83,231553.0,147.6,147.84,147.16,147.83,231553.0
2017-10-25 13:00:00,147.91,147.96,147.25,147.76,168240.0,147.91,147.96,147.25,147.76,168240.0
2017-10-25 14:00:00,147.76,148.67,147.26,147.35,192978.0,147.76,148.67,147.26,147.35,192978.0
2017-10-25 15:00:00,147.36,147.4,146.08,146.64,619925.0,147.36,147.4,146.08,146.64,619925.0
2017-10-26 09:30:00,144.88,145.29,141.04,141.44,366097.0,144.88,145.29,141.04,141.44,366097.0
2017-10-26 10:00:00,141.44,146.24,139.05,145.99,857947.0,141.44,146.24,139.05,145.99,857947.0
2017-10-26 11:00:00,145.97,147.43,144.51,145.22,511947.0,145.97,147.43,144.51,145.22,511947.0
2017-10-26 12:00:00,145.22,147.08,142.34,142.49,221275.0,145.22,147.08,142.34,142.49,221275.0
2017-10-26 13:00:00,142.61,143.58,141.35,143.3,167948.0,142.61,143.58,141.35,143.3,167948.0
2017-10-26 14:00:00,143.25,143.25,141.79,141.88,235323.0,143.25,143.25,141.79,141.88,235323.0
2017-10-26 15:00:00,141.94,144.85,141.81,143.7,637173.0,141.94,144.85,141.81,143.7,637173.0
2017-10-27 09:30:00,141.17,143.87,141.02,143.84,285680.0,141.17,143.87,141.02,143.84,285680.0
2017-10-27 10:00:00,143.76,147.42,143.38,146.99,281098.0,143.76,147.42,143.38,146.99,281098.0
2017-10-27 11:00:00,147.09,148.28,145.56,147.96,284328.0,147.09,148.28,145.56,147.96,284328.0
2017-10-27 12:00:00,147.94,148.11,147.13,147.63,147668.0,147.94,148.11,147.13,147.63,147668.0
2017-10-27 13:00:00,147.61,148.33,147.31,148.32,208333.0,147.61,148.33,147.31,148.32,208333.0
2017-10-27 14:00:00,148.33,148.94,148.14,148.64,250262.0,148.33,148.94,148.14,148.64,250262.0
2017-10-27 15:00:00,148.68,150.15,148.55,150.06,721835.0,148.68,150.15,148.55,150.06,721835.0
2017-10-30 09:30:00,149.71,152.8,149.13,150.9,204315.0,149.71,152.8,149.13,150.9,204315.0
2017-10-30 10:00:00,150.87,150.96,149.88,150.08,279645.0,150.87,150.96,149.88,150.08,279645.0
2017-10-30 11:00:00,150.12,150.12,148.97,149.62,118987.0,150.12,150.12,148.97,149.62,118987.0
2017-10-30 12:00:00,149.58,150.89,149.28,150.4,170252.0,149.58,150.89,149.28,150.4,170252.0
2017-10-30 13:00:00,150.38,150.98,149.15,149.2,136397.0,150.38,150.98,149.15,149.2,136397.0
2017-10-30 14:00:00,149.19,150.27,148.86,149.41,105104.0,149.19,150.27,148.86,149.41,105104.0
2017-10-30 15:00:00,149.43,149.78,148.96,149.51,402265.0,149.43,149.78,148.96,149.51,402265.0
2017-10-31 09:30:00,149.34,149.34,147.0,147.15,146358.0,149.34,149.34,147.0,147.15,146358.0
2017-10-31 10:00:00,147.16,147.28,144.38,144.5,379541.0,147.16,147.28,144.38,144.5,379541.0
2017-10-31 11:00:00,144.5,145.99,141.82,145.17,442403.0,144.5,145.99,141.82,145.17,442403.0
2017-10-31 12:00:00,145.22,145.99,143.55,144.86,270593.0,145.22,145.99,143.55,144.86,270593.0
2017-10-31 13:00:00,144.82,145.65,143.98,145.17,173649.0,144.82,145.65,143.98,145.17,173649.0
2017-10-31 14:00:00,145.17,145.44,144.25,144.62,139229.0,145.17,145.44,144.25,144.62,139229.0
2017-10-31 15:00:00,144.64,146.42,144.53,146.24,386694.0,144.64,146.42,144.53,146.24,386694.0
2017-11-01 09:30:00,147.35,147.35,143.23,143.99,308923.0,147.35,147.35,143.23,143.99,308923.0
2017-11-01 10:00:00,143.92,144.39,143.17,143.49,369101.0,143.92,144.39,143.17,143.49,369101.0
2017-11-01 11:00:00,143.53,145.71,143.42,145.3,341190.0,143.53,145.71,143.42,145.3,341190.0
2017-11-01 12:00:00,145.32,146.57,143.64,143.64,276862.0,145.32,146.57,143.64,143.64,276862.0
2017-11-01 13:00:00,143.65,143.66,142.76,143.25,100164.0,143.65,143.66,142.76,143.25,100164.0
2017-11-01 14:00:00,143.19,143.27,142.39,142.81,120105.0,143.19,143.27,142.39,142.81,120105.0
2017-11-01 15:00:00,142.81,143.52,142.52,142.61,344454.0,142.81,143.52,142.52,142.61,344454.0
2017-11-02 09:30:00,142.01,144.5,142.01,143.64,138189.0,142.01,144.5,142.01,143.64,138189.0
2017-11-02 10:00:00,143.64,145.76,143.1,143.84,353929.0,143.64,145.76,143.1,143.84,353929.0
2017-11-02 11:00:00,143.98,146.51,143.93,146.0,249863.0,143.98,146.51,143.93,146.0,249863.0
2017-11-02 12:00:00,146.0,146.15,144.42,144.72,201413.0,146.0,146.15,144.42,144.72,201413.0
2017-11-02 13:00:00,144.7,145.28,144.17,144.63,176168.0,144.7,145.28,144.17,144.63,176168.0
2017-11-02 14:00:00,144.68,145.22,144.46,144.82,156976.0,144.68,145.22,144.46,144.82,156976.0
2017-11-02 15:00:00,144.82,145.34,144.67,144.92,310504.0,144.82,145.34,144.67,144.92,310504.0
2017-11-03 09:30:00,143.05,147.48,142.99,146.79,207926.0,143.05,147.48,142.99,146.79,207926.0
2017-11-03 10:00:00,146.77,147.96,145.85,147.64,394598.0,146.77,147.96,145.85,147.64,394598.0
2017-11-03 11:00:00,147.69,148.38,147.04,148.38,163084.0,147.69,148.38,147.04,148.38,163084.0
2017-11-03 12:00:00,148.38,149.54,147.8,149.17,138076.0,148.38,149.54,147.8,149.17,138076.0
2017-11-03 13:00:00,149.21,149.87,149.03,149.34,119847.0,149.21,149.87,149.03,149.34,119847.0
2017-11-03 14:00:00,149.32,149.65,148.86,149.5,160471.0,149.32,149.65,148.86,149.5,160471.0
2017-11-03 15:00:00,149.53,150.08,149.34,149.96,313738.0,149.53,150.08,149.34,149.96,313738.0
2017-11-06 09:30:00,148.17,150.59,148.17,148.82,90473.0,148.17,150.59,148.17,148.82,90473.0
2017-11-06 10:00:00,148.84,149.48,148.29,148.64,154375.0,148.84,149.48,148.29,148.64,154375.0
2017-11-06 11:00:00,148.51,148.56,146.83,147.2,143942.0,148.51,148.56,146.83,147.2,143942.0
2017-11-06 12:00:00,147.25,148.15,147.23,147.65,95167.0,147.25,148.15,147.23,147.65,95167.0
2017-11-06 13:00:00,147.65,149.3,147.58,149.0,95712.0,147.65,149.3,147.58,149.0,95712.0
2017-11-06 14:00:00,149.0,149.12,148.41,148.7,74385.0,149.0,149.12,148.41,148.7,74385.0
2017-11-06 15:00:00,148.7,149.3,148.23,149.01,283815.0,148.7,149.3,148.23,149.01,283815.0
2017-11-07 09:30:00,149.03,150.5,148.41,150.13,72094.0,149.03,150.5,148.41,150.13,72094.0
2017-11-07 10:00:00,150.13,150.6,148.32,148.92,127959.0,150.13,150.6,148.32,148.92,127959.0
2017-11-07 11:00:00,148.91,149.4,148.33,148.53,73431.0,148.91,149.4,148.33,148.53,73431.0
2017-11-07 12:00:00,148.61,149.81,148.42,149.24,88119.0,148.61,149.81,148.42,149.24,88119.0
2017-11-07 13:00:00,149.33,149.82,149.24,149.64,38811.0,149.33,149.82,149.24,149.64,38811.0
2017-11-07 14:00:00,149.69,150.7,149.3,150.3,122435.0,149.69,150.7,149.3,150.3,122435.0
2017-11-07 15:00:00,150.3,151.34,149.91,151.31,273541.0,150.3,151.34,149.91,151.31,273541.0
2017-11-08 09:30:00,151.51,152.0,149.57,149.75,141146.0,151.51,152.0,149.57,149.75,141146.0
2017-11-08 10:00:00,149.79,150.97,149.63,149.78,122022.0,149.79,150.97,149.63,149.78,122022.0
2017-11-08 11:00:00,149.78,149.94,146.89,147.59,128693.0,149.78,149.94,146.89,147.59,128693.0
2017-11-08 12:00:00,147.75,147.99,147.44,147.85,42935.0,147.75,147.99,147.44,147.85,42935.0
2017-11-08 13:00:00,147.9,148.3,147.2,147.39,60157.0,147.9,148.3,147.2,147.39,60157.0
2017-11-08 14:00:00,147.34,147.51,146.69,147.28,80241.0,147.34,147.51,146.69,147.28,80241.0
2017-11-08 15:00:00,147.27,147.81,146.81,147.34,240144.0,147.27,147.81,146.81,147.34,240144.0
2017-11-09 09:30:00,146.33,146.89,145.41,146.74,46460.0,146.33,146.89,145.41,146.74,46460.0
2017-11-09 10:00:00,146.6,147.43,145.13,145.35,107995.0,146.6,147.43,145.13,145.35,107995.0
2017-11-09 11:00:00,145.35,145.65,144.32,144.75,115588.0,145.35,145.65,144.32,144.75,115588.0
2017-11-09 12:00:00,144.6,146.56,144.6,146.34,190352.0,144.6,146.56,144.6,146.34,190352.0
2017-11-09 13:00:00,146.41,146.96,145.98,146.17,57639.0,146.41,146.96,145.98,146.17,57639.0
2017-11-09 14:00:00,146.1,147.24,146.1,146.93,155553.0,146.1,147.24,146.1,146.93,155553.0
2017-11-09 15:00:00,146.94,148.5,146.94,148.17,199590.0,146.94,148.5,146.94,148.17,199590.0
2017-11-10 09:30:00,148.26,148.62,147.38,147.46,48735.0,148.26,148.62,147.38,147.46,48735.0
2017-11-10 10:00:00,147.66,147.66,146.1,146.48,69364.0,147.66,147.66,146.1,146.48,69364.0
2017-11-10 11:00:00,146.48,146.87,146.15,146.38,58701.0,146.48,146.87,146.15,146.38,58701.0
2017-11-10 12:00:00,146.47,147.78,146.37,147.36,70217.0,146.47,147.78,146.37,147.36,70217.0
2017-11-10 13:00:00,147.24,147.72,147.02,147.36,62655.0,147.24,147.72,147.02,147.36,62655.0
2017-11-10 14:00:00,147.32,148.13,146.95,147.96,61802.0,147.32,148.13,146.95,147.96,61802.0
2017-11-10 15:00:00,148.05,149.27,147.89,148.74,235310.0,148.05,149.27,147.89,148.74,235310.0
2017-11-13 09:30:00,147.44,148.15,146.25,146.84,62884.0,147.44,148.15,146.25,146.84,62884.0
2017-11-13 10:00:00,146.86,148.73,146.73,148.34,79625.0,146.86,148.73,146.73,148.34,79625.0
2017-11-13 11:00:00,148.3,148.3,146.78,147.38,65419.0,148.3,148.3,146.78,147.38,65419.0
2017-11-13 12:00:00,147.32,148.25,147.29,147.99,42089.0,147.32,148.25,147.29,147.99,42089.0
2017-11-13 13:00:00,147.99,148.38,147.36,147.41,76445.0,147.99,148.38,147.36,147.41,76445.0
2017-11-13 14:00:00,147.52,148.29,147.41,148.06,66800.0,147.52,148.29,147.41,148.06,66800.0
2017-11-13 15:00:00,147.99,148.27,147.87,148.02,127838.0,147.99,148.27,147.87,148.02,127838.0
2017-11-14 09:30:00,147.4,148.28,146.86,147.27,65437.0,147.4,148.28,146.86,147.27,65437.0
2017-11-14 10:00:00,147.27,148.67,146.76,148.62,85335.0,147.27,148.67,146.76,148.62,85335.0
2017-11-14 11:00:00,148.5,148.94,147.4,148.71,108895.0,148.5,148.94,147.4,148.71,108895.0
2017-11-14 12:00:00,148.65,149.05,147.31,147.36,145921.0,148.65,149.05,147.31,147.36,145921.0
2017-11-14 13:00:00,147.34,147.55,145.42,145.63,85730.0,147.34,147.55,145.42,145.63,85730.0
2017-11-14 14:00:00,145.71,147.04,145.55,147.03,105302.0,145.71,147.04,145.55,147.03,105302.0
2017-11-14 15:00:00,146.97,148.41,146.97,147.82,169295.0,146.97,148.41,146.97,147.82,169295.0
2017-11-15 09:30:00,147.29,147.85,146.3,146.7,77961.0,147.29,147.85,146.3,146.7,77961.0
2017-11-15 10:00:00,146.82,151.75,146.79,151.45,224260.0,146.82,151.75,146.79,151.45,224260.0
2017-11-15 11:00:00,151.37,151.38,149.22,149.75,68688.0,151.37,151.38,149.22,149.75,68688.0
2017-11-15 12:00:00,149.75,149.89,149.17,149.5,49298.0,149.75,149.89,149.17,149.5,49298.0
2017-11-15 13:00:00,149.57,149.57,148.5,148.7,38253.0,149.57,149.57,148.5,148.7,38253.0
2017-11-15 14:00:00,148.7,149.47,148.67,148.97,63365.0,148.7,149.47,148.67,148.97,63365.0
2017-11-15 15:00:00,148.92,149.02,148.2,148.67,182160.0,148.92,149.02,148.2,148.67,182160.0
2017-11-16 09:30:00,148.77,149.71,148.26,149.03,83213.0,148.77,149.71,148.26,149.03,83213.0
2017-11-16 10:00:00,148.93,150.33,148.93,150.2,141825.0,148.93,150.33,148.93,150.2,141825.0
2017-11-16 11:00:00,150.27,150.27,148.52,148.52,157899.0,150.27,150.27,148.52,148.52,157899.0
2017-11-16 12:00:00,148.52,149.24,148.4,148.88,69570.0,148.52,149.24,148.4,148.88,69570.0
2017-11-16 13:00:00,148.8,149.03,147.9,148.2,106597.0,148.8,149.03,147.9,148.2,106597.0
2017-11-16 14:00:00,148.2,149.1,147.95,149.1,130164.0,148.2,149.1,147.95,149.1,130164.0
2017-11-16 15:00:00,149.14,149.45,147.75,147.94,369121.0,149.14,149.45,147.75,147.94,369121.0
2017-11-17 09:30:00,147.81,148.79,147.05,147.8,107872.0,147.81,148.79,147.05,147.8,107872.0
2017-11-17 10:00:00,147.85,148.41,147.18,147.92,70431.0,147.85,148.41,147.18,147.92,70431.0
2017-11-17 11:00:00,147.87,148.23,147.3,147.94,50935.0,147.87,148.23,147.3,147.94,50935.0
2017-11-17 12:00:00,147.81,148.1,147.43,147.57,56785.0,147.81,148.1,147.43,147.57,56785.0
2017-11-17 13:00:00,147.66,148.06,147.5,147.55,76136.0,147.66,148.06,147.5,147.55,76136.0
2017-11-17 14:00:00,147.52,147.7,147.02,147.02,68099.0,147.52,147.7,147.02,147.02,68099.0
2017-11-17 15:00:00,147.09,147.59,146.65,147.39,197829.0,147.09,147.59,146.65,147.39,197829.0
2017-11-20 09:30:00,146.92,147.46,143.43,143.57,209377.0,146.92,147.46,143.43,143.57,209377.0
2017-11-20 10:00:00,143.57,146.52,143.49,145.57,264668.0,143.57,146.52,143.49,145.57,264668.0
2017-11-20 11:00:00,145.57,145.58,144.75,144.92,108214.0,145.57,145.58,144.75,144.92,108214.0
2017-11-20 12:00:00,144.93,146.31,144.87,146.22,66808.0,144.93,146.31,144.87,146.22,66808.0
2017-11-20 13:00:00,146.28,146.41,145.97,146.16,62631.0,146.28,146.41,145.97,146.16,62631.0
2017-11-20 14:00:00,146.09,146.3,145.6,145.92,73351.0,146.09,146.3,145.6,145.92,73351.0
2017-11-20 15:00:00,145.96,146.0,144.6,144.65,261583.0,145.96,146.0,144.6,144.65,261583.0
2017-11-21 09:30:00,145.71,146.36,144.67,145.47,150387.0,145.71,146.36,144.67,145.47,150387.0
2017-11-21 10:00:00,145.45,145.5,143.5,144.87,216608.0,145.45,145.5,143.5,144.87,216608.0
2017-11-21 11:00:00,144.86,145.21,144.69,145.0,154143.0,144.86,145.21,144.69,145.0,154143.0
2017-11-21 12:00:00,145.02,145.42,144.6,145.16,128750.0,145.02,145.42,144.6,145.16,128750.0
2017-11-21 13:00:00,145.12,145.71,144.84,145.47,171148.0,145.12,145.71,144.84,145.47,171148.0
2017-11-21 14:00:00,145.44,145.57,145.07,145.3,153963.0,145.44,145.57,145.07,145.3,153963.0
2017-11-21 15:00:00,145.33,145.56,144.64,145.12,197772.0,145.33,145.56,144.64,145.12,197772.0
2017-11-22 09:30:00,145.42,146.25,144.91,144.92,46997.0,145.42,146.25,144.91,144.92,46997.0
2017-11-22 10:00:00,144.91,147.17,144.81,147.05,143620.0,144.91,147.17,144.81,147.05,143620.0
2017-11-22 11:00:00,147.09,147.39,145.89,146.55,109835.0,147.09,147.39,145.89,146.55,109835.0
2017-11-22 12:00:00,146.61,146.7,145.76,146.54,61447.0,146.61,146.7,145.76,146.54,61447.0
2017-11-22 13:00:00,146.49,146.82,146.34,146.71,49285.0,146.49,146.82,146.34,146.71,49285.0
2017-11-22 14:00:00,146.72,146.85,146.24,146.7,51201.0,146.72,146.85,146.24,146.7,51201.0
2017-11-22 15:00:00,146.76,147.39,146.55,147.02,169800.0,146.76,147.39,146.55,147.02,169800.0
2017-11-24 09:30:00,146.08,147.89,146.04,147.89,49652.0,146.08,147.89,146.04,147.89,49652.0
2017-11-24 10:00:00,147.9,147.9,146.77,147.74,49098.0,147.9,147.9,146.77,147.74,49098.0
2017-11-24 11:00:00,147.65,147.88,146.75,146.98,32492.0,147.65,147.88,146.75,146.98,32492.0
2017-11-24 12:00:00,146.91,147.38,146.47,146.55,66228.0,146.91,147.38,146.47,146.55,66228.0
2017-11-27 09:30:00,146.84,148.39,146.72,147.28,61374.0,146.84,148.39,146.72,147.28,61374.0
2017-11-27 10:00:00,147.54,149.29,146.86,148.53,126447.0,147.54,149.29,146.86,148.53,126447.0
2017-11-27 11:00:00,148.57,149.26,148.39,149.07,95526.0,148.57,149.26,148.39,149.07,95526.0
2017-11-27 12:00:00,149.01,149.12,148.37,148.63,55997.0,149.01,149.12,148.37,148.63,55997.0
2017-11-27 13:00:00,148.62,148.82,148.27,148.51,37040.0,148.62,148.82,148.27,148.51,37040.0
2017-11-27 14:00:00,148.48,148.58,147.61,147.88,252426.0,148.48,148.58,147.61,147.88,252426.0
2017-11-27 15:00:00,147.86,148.74,147.86,148.55,241725.0,147.86,148.74,147.86,148.55,241725.0
2017-11-28 09:30:00,148.86,149.0,146.61,146.82,55863.0,148.86,149.0,146.61,146.82,55863.0
2017-11-28 10:00:00,146.87,147.0,146.05,146.19,90779.0,146.87,147.0,146.05,146.19,90779.0
2017-11-28 11:00:00,146.19,147.36,146.19,147.22,60469.0,146.19,147.36,146.19,147.22,60469.0
2017-11-28 12:00:00,147.21,147.62,146.81,147.29,56156.0,147.21,147.62,146.81,147.29,56156.0
2017-11-28 13:00:00,147.39,148.01,146.83,146.95,58974.0,147.39,148.01,146.83,146.95,58974.0
2017-11-28 14:00:00,146.97,147.38,146.72,147.29,78066.0,146.97,147.38,146.72,147.29,78066.0
2017-11-28 15:00:00,147.32,147.64,146.97,147.37,169093.0,147.32,147.64,146.97,147.37,169093.0
2017-11-29 09:30:00,147.01,148.0,146.09,147.34,57296.0,147.01,148.0,146.09,147.34,57296.0
2017-11-29 10:00:00,147.55,148.35,145.1,145.19,137556.0,147.55,148.35,145.1,145.19,137556.0
2017-11-29 11:00:00,145.1,145.99,144.79,145.2,116672.0,145.1,145.99,144.79,145.2,116672.0
2017-11-29 12:00:00,145.0,146.18,144.99,145.64,129382.0,145.0,146.18,144.99,145.64,129382.0
2017-11-29 13:00:00,145.49,146.24,145.26,145.27,52353.0,145.49,146.24,145.26,145.27,52353.0
2017-11-29 14:00:00,145.35,145.36,143.17,143.17,111002.0,145.35,145.36,143.17,143.17,111002.0
2017-11-29 15:00:00,143.17,143.86,142.44,143.76,408824.0,143.17,143.86,142.44,143.76,408824.0
2017-11-30 09:30:00,144.19,146.1,144.14,144.67,67573.0,144.19,146.1,144.14,144.67,67573.0
2017-11-30 10:00:00,144.67,144.96,143.94,144.7,107901.0,144.67,144.96,143.94,144.7,107901.0
2017-11-30 11:00:00,144.71,144.97,144.39,144.74,125765.0,144.71,144.97,144.39,144.74,125765.0
2017-11-30 12:00:00,144.67,145.54,144.67,145.01,163209.0,144.67,145.54,144.67,145.01,163209.0
2017-11-30 13:00:00,145.0,145.15,144.29,144.34,90291.0,145.0,145.15,144.29,144.34,90291.0
2017-11-30 14:00:00,144.5,144.68,144.23,144.46,110774.0,144.5,144.68,144.23,144.46,110774.0
2017-11-30 15:00:00,144.47,144.65,143.96,144.22,367333.0,144.47,144.65,143.96,144.22,367333.0
2017-12-01 09:30:00,143.09,144.29,143.06,143.68,152422.0,143.09,144.29,143.06,143.68,152422.0
2017-12-01 10:00:00,143.68,144.7,143.37,143.75,168481.0,143.68,144.7,143.37,143.75,168481.0
2017-12-01 11:00:00,143.71,144.01,139.86,140.52,326656.0,143.71,144.01,139.86,140.52,326656.0
2017-12-01 12:00:00,140.46,141.97,140.21,141.6,119374.0,140.46,141.97,140.21,141.6,119374.0
2017-12-01 13:00:00,141.42,141.93,140.73,141.23,436805.0,141.42,141.93,140.73,141.23,436805.0
2017-12-01 14:00:00,141.31,141.32,140.42,140.51,163829.0,141.31,141.32,140.42,140.51,163829.0
2017-12-01 15:00:00,140.5,141.04,140.1,140.79,464755.0,140.5,141.04,140.1,140.79,464755.0
2017-12-04 09:30:00,141.99,141.99,139.73,140.18,114595.0,141.99,141.99,139.73,140.18,114595.0
2017-12-04 10:00:00,140.09,141.42,140.0,140.88,262400.0,140.09,141.42,140.0,140.88,262400.0
2017-12-04 11:00:00,140.88,142.42,140.72,141.85,191705.0,140.88,142.42,140.72,141.85,191705.0
2017-12-04 12:00:00,141.91,142.7,141.68,141.81,170364.0,141.91,142.7,141.68,141.81,170364.0
2017-12-04 13:00:00,141.85,142.21,141.25,141.39,85034.0,141.85,142.21,141.25,141.39,85034.0
2017-12-04 14:00:00,141.39,141.5,139.95,140.05,153926.0,141.39,141.5,139.95,140.05,153926.0
2017-12-04 15:00:00,140.06,141.05,138.67,138.8,662543.0,140.06,141.05,138.67,138.8,662543.0
2017-12-05 09:30:00,138.6,141.5,138.43,141.11,130996.0,138.6,141.5,138.43,141.11,130996.0
2017-12-05 10:00:00,141.08,141.67,139.03,139.72,227847.0,141.08,141.67,139.03,139.72,227847.0
2017-12-05 11:00:00,139.65,140.73,139.65,140.12,143938.0,139.65,140.73,139.65,140.12,143938.0
2017-12-05 12:00:00,140.1,140.42,139.63,139.8,93193.0,140.1,140.42,139.63,139.8,93193.0
2017-12-05 13:00:00,139.76,140.4,139.6,140.11,119214.0,139.76,140.4,139.6,140.11,119214.0
2017-12-05 14:00:00,140.11,140.3,138.56,138.75,88205.0,140.11,140.3,138.56,138.75,88205.0
2017-12-05 15:00:00,138.68,138.92,138.02,138.35,249270.0,138.68,138.92,138.02,138.35,249270.0
2017-12-06 09:30:00,138.3,139.41,137.26,137.91,107253.0,138.3,139.41,137.26,137.91,107253.0
2017-12-06 10:00:00,137.88,138.3,136.85,137.85,170246.0,137.88,138.3,136.85,137.85,170246.0
2017-12-06 11:00:00,138.14,138.34,137.64,137.81,123938.0,138.14,138.34,137.64,137.81,123938.0
2017-12-06 12:00:00,138.01,138.09,136.85,137.34,94022.0,138.01,138.09,136.85,137.34,94022.0
2017-12-06 13:00:00,137.41,137.93,136.83,137.78,91455.0,137.41,137.93,136.83,137.78,91455.0
2017-12-06 14:00:00,137.83,137.97,137.29,137.41,167349.0,137.83,137.97,137.29,137.41,167349.0
2017-12-06 15:00:00,137.46,137.66,136.89,137.31,418920.0,137.46,137.66,136.89,137.31,418920.0
2017-12-07 09:30:00,137.92,138.45,136.5,137.55,55550.0,137.92,138.45,136.5,137.55,55550.0
2017-12-07 10:00:00,137.47,139.02,136.78,138.78,158728.0,137.47,139.02,136.78,138.78,158728.0
2017-12-07 11:00:00,138.75,139.75,137.94,139.37,213805.0,138.75,139.75,137.94,139.37,213805.0
2017-12-07 12:00:00,139.34,140.85,138.88,140.44,147273.0,139.34,140.85,138.88,140.44,147273.0
2017-12-07 13:00:00,140.48,140.55,139.46,139.92,130581.0,140.48,140.55,139.46,139.92,130581.0
2017-12-07 14:00:00,139.86,140.02,138.62,138.87,102450.0,139.86,140.02,138.62,138.87,102450.0
2017-12-07 15:00:00,138.88,139.5,138.53,138.78,323992.0,138.88,139.5,138.53,138.78,323992.0
2017-12-08 09:30:00,139.8,141.57,139.11,141.16,123894.0,139.8,141.57,139.11,141.16,123894.0
2017-12-08 10:00:00,140.93,143.28,140.73,143.28,326144.0,140.93,143.28,140.73,143.28,326144.0
2017-12-08 11:00:00,143.33,143.93,143.08,143.68,100123.0,143.33,143.93,143.08,143.68,100123.0
2017-12-08 12:00:00,143.72,144.8,143.42,144.3,122996.0,143.72,144.8,143.42,144.3,122996.0
2017-12-08 13:00:00,144.32,144.37,143.99,144.04,72452.0,144.32,144.37,143.99,144.04,72452.0
2017-12-08 14:00:00,144.07,144.13,143.0,143.14,91077.0,144.07,144.13,143.0,143.14,91077.0
2017-12-08 15:00:00,143.09,143.77,142.77,143.6,286937.0,143.09,143.77,142.77,143.6,286937.0
2017-12-11 09:30:00,143.73,143.91,141.86,142.36,103486.0,143.73,143.91,141.86,142.36,103486.0
2017-12-11 10:00:00,142.34,142.41,139.8,140.45,181267.0,142.34,142.41,139.8,140.45,181267.0
2017-12-11 11:00:00,140.45,141.9,140.0,141.39,107561.0,140.45,141.9,140.0,141.39,107561.0
2017-12-11 12:00:00,141.42,141.98,141.11,141.82,89166.0,141.42,141.98,141.11,141.82,89166.0
2017-12-11 13:00:00,141.77,142.17,140.75,141.11,65844.0,141.77,142.17,140.75,141.11,65844.0
2017-12-11 14:00:00,141.07,141.63,140.86,141.18,71882.0,141.07,141.63,140.86,141.18,71882.0
2017-12-11 15:00:00,141.18,141.88,140.87,141.67,189741.0,141.18,141.88,140.87,141.67,189741.0
2017-12-12 09:30:00,140.09,141.96,140.04,140.52,81257.0,140.09,141.96,140.04,140.52,81257.0
2017-12-12 10:00:00,140.66,142.08,140.59,141.25,135812.0,140.66,142.08,140.59,141.25,135812.0
2017-12-12 11:00:00,141.32,141.65,140.81,141.48,66433.0,141.32,141.65,140.81,141.48,66433.0
2017-12-12 12:00:00,141.51,141.54,140.67,140.82,61456.0,141.51,141.54,140.67,140.82,61456.0
2017-12-12 13:00:00,140.9,141.14,140.46,140.68,74624.0,140.9,141.14,140.46,140.68,74624.0
2017-12-12 14:00:00,140.65,141.43,140.51,141.22,72208.0,140.65,141.43,140.51,141.22,72208.0
2017-12-12 15:00:00,141.2,141.6,140.88,140.92,255766.0,141.2,141.6,140.88,140.92,255766.0
2017-12-13 09:30:00,141.93,144.31,141.55,143.85,148687.0,141.93,144.31,141.55,143.85,148687.0
2017-12-13 10:00:00,143.94,144.34,142.15,143.8,212959.0,143.94,144.34,142.15,143.8,212959.0
2017-12-13 11:00:00,143.77,144.44,143.04,144.16,142882.0,143.77,144.44,143.04,144.16,142882.0
2017-12-13 12:00:00,144.19,144.36,143.03,144.3,157648.0,144.19,144.36,143.03,144.3,157648.0
2017-12-13 13:00:00,144.15,144.43,143.13,143.67,82949.0,144.15,144.43,143.13,143.67,82949.0
2017-12-13 14:00:00,143.78,146.36,143.72,145.78,206703.0,143.78,146.36,143.72,145.78,206703.0
2017-12-13 15:00:00,145.75,146.22,144.5,144.81,449102.0,145.75,146.22,144.5,144.81,449102.0
2017-12-14 09:30:00,145.57,146.32,144.82,146.11,109306.0,145.57,146.32,144.82,146.11,109306.0
2017-12-14 10:00:00,145.94,146.07,143.8,144.58,102132.0,145.94,146.07,143.8,144.58,102132.0
2017-12-14 11:00:00,144.62,145.03,143.89,144.4,110229.0,144.62,145.03,143.89,144.4,110229.0
2017-12-14 12:00:00,144.27,144.56,143.34,143.52,85031.0,144.27,144.56,143.34,143.52,85031.0
2017-12-14 13:00:00,143.53,143.9,143.06,143.23,100335.0,143.53,143.9,143.06,143.23,100335.0
2017-12-14 14:00:00,143.21,144.15,142.33,143.2,154908.0,143.21,144.15,142.33,143.2,154908.0
2017-12-14 15:00:00,143.22,143.48,142.28,142.54,272372.0,143.22,143.48,142.28,142.54,272372.0
2017-12-15 09:30:00,143.97,144.85,142.05,143.54,473086.0,143.97,144.85,142.05,143.54,473086.0
2017-12-15 10:00:00,143.33,144.16,142.97,143.56,149723.0,143.33,144.16,142.97,143.56,149723.0
2017-12-15 11:00:00,143.63,144.51,142.76,144.39,85706.0,143.63,144.51,142.76,144.39,85706.0
2017-12-15 12:00:00,144.46,145.4,144.02,145.26,75319.0,144.46,145.4,144.02,145.26,75319.0
2017-12-15 13:00:00,145.26,145.78,144.63,145.72,68843.0,145.26,145.78,144.63,145.72,68843.0
2017-12-15 14:00:00,145.74,145.92,144.66,144.84,72179.0,145.74,145.92,144.66,144.84,72179.0
2017-12-15 15:00:00,145.0,145.96,144.91,145.84,309390.0,145.0,145.96,144.91,145.84,309390.0
2017-12-18 09:30:00,146.99,147.12,145.61,145.99,87127.0,146.99,147.12,145.61,145.99,87127.0
2017-12-18 10:00:00,146.1,147.46,145.93,146.65,108809.0,146.1,147.46,145.93,146.65,108809.0
2017-12-18 11:00:00,146.7,147.94,146.16,147.89,72705.0,146.7,147.94,146.16,147.89,72705.0
2017-12-18 12:00:00,147.93,147.94,146.52,146.6,73352.0,147.93,147.94,146.52,146.6,73352.0
2017-12-18 13:00:00,146.6,147.06,146.26,146.59,48655.0,146.6,147.06,146.26,146.59,48655.0
2017-12-18 14:00:00,146.51,146.64,146.03,146.41,79493.0,146.51,146.64,146.03,146.41,79493.0
2017-12-18 15:00:00,146.5,146.54,145.17,145.46,237405.0,146.5,146.54,145.17,145.46,237405.0
2017-12-19 09:30:00,145.57,146.15,144.27,144.8,81589.0,145.57,146.15,144.27,144.8,81589.0
2017-12-19 10:00:00,144.78,146.25,144.67,146.05,108334.0,144.78,146.25,144.67,146.05,108334.0
2017-12-19 11:00:00,146.16,147.34,146.0,146.08,108392.0,146.16,147.34,146.0,146.08,108392.0
2017-12-19 12:00:00,146.0,146.3,144.71,145.2,151856.0,146.0,146.3,144.71,145.2,151856.0
2017-12-19 13:00:00,145.33,145.46,144.84,145.23,61547.0,145.33,145.46,144.84,145.23,61547.0
2017-12-19 14:00:00,145.25,145.67,145.15,145.67,84959.0,145.25,145.67,145.15,145.67,84959.0
2017-12-19 15:00:00,145.59,145.67,145.04,145.12,165153.0,145.59,145.67,145.04,145.12,165153.0
2017-12-20 09:30:00,145.05,145.81,145.0,145.06,83355.0,145.05,145.81,145.0,145.06,83355.0
2017-12-20 10:00:00,145.11,145.78,144.36,144.97,136369.0,145.11,145.78,144.36,144.97,136369.0
2017-12-20 11:00:00,145.17,146.1,145.1,145.78,71890.0,145.17,146.1,145.1,145.78,71890.0
2017-12-20 12:00:00,146.07,146.26,145.38,145.52,58611.0,146.07,146.26,145.38,145.52,58611.0
2017-12-20 13:00:00,145.52,145.7,144.72,144.82,38512.0,145.52,145.7,144.72,144.82,38512.0
2017-12-20 14:00:00,144.86,145.4,144.61,145.16,70975.0,144.86,145.4,144.61,145.16,70975.0
2017-12-20 15:00:00,145.16,145.41,144.94,145.11,118142.0,145.16,145.41,144.94,145.11,118142.0
2017-12-21 09:30:00,145.23,148.0,144.68,147.34,147329.0,145.23,148.0,144.68,147.34,147329.0
2017-12-21 10:00:00,147.17,147.68,146.28,146.47,127921.0,147.17,147.68,146.28,146.47,127921.0
2017-12-21 11:00:00,146.45,147.24,145.73,146.75,94313.0,146.45,147.24,145.73,146.75,94313.0
2017-12-21 12:00:00,146.78,147.7,146.45,147.63,107045.0,146.78,147.7,146.45,147.63,107045.0
2017-12-21 13:00:00,147.63,148.55,147.38,148.01,99771.0,147.63,148.55,147.38,148.01,99771.0
2017-12-21 14:00:00,148.07,149.5,147.55,149.27,137130.0,148.07,149.5,147.55,149.27,137130.0
2017-12-21 15:00:00,148.84,149.98,148.12,148.83,310317.0,148.84,149.98,148.12,148.83,310317.0
2017-12-22 09:30:00,148.2,149.79,147.8,149.49,116398.0,148.2,149.79,147.8,149.49,116398.0
2017-12-22 10:00:00,149.45,151.1,148.77,149.79,289046.0,149.45,151.1,148.77,149.79,289046.0
2017-12-22 11:00:00,149.91,150.09,148.25,149.17,114474.0,149.91,150.09,148.25,149.17,114474.0
2017-12-22 12:00:00,149.15,149.16,147.94,148.45,59784.0,149.15,149.16,147.94,148.45,59784.0
2017-12-22 13:00:00,148.65,148.98,148.15,148.45,75724.0,148.65,148.98,148.15,148.45,75724.0
2017-12-22 14:00:00,148.38,149.86,148.16,149.53,129452.0,148.38,149.86,148.16,149.53,129452.0
2017-12-22 15:00:00,149.55,150.22,149.23,149.98,329286.0,149.55,150.22,149.23,149.98,329286.0
2017-12-26 09:30:00,149.5,150.86,149.5,150.2,45943.0,149.5,150.86,149.5,150.2,45943.0
2017-12-26 10:00:00,150.15,151.49,149.84,150.2,115774.0,150.15,151.49,149.84,150.2,115774.0
2017-12-26 11:00:00,150.05,151.0,149.55,150.45,68621.0,150.05,151.0,149.55,150.45,68621.0
2017-12-26 12:00:00,150.39,150.86,150.18,150.39,64401.0,150.39,150.86,150.18,150.39,64401.0
2017-12-26 13:00:00,150.38,150.77,150.24,150.49,45638.0,150.38,150.77,150.24,150.49,45638.0
2017-12-26 14:00:00,150.49,150.68,150.25,150.61,63573.0,150.49,150.68,150.25,150.61,63573.0
2017-12-26 15:00:00,150.57,150.73,150.33,150.61,122825.0,150.57,150.73,150.33,150.61,122825.0
2017-12-27 09:30:00,151.13,151.97,150.3,151.64,29674.0,151.13,151.97,150.3,151.64,29674.0
2017-12-27 10:00:00,151.69,152.64,151.38,152.35,98280.0,151.69,152.64,151.38,152.35,98280.0
2017-12-27 11:00:00,152.36,152.36,151.44,151.94,155714.0,152.36,152.36,151.44,151.94,155714.0
2017-12-27 12:00:00,151.96,152.7,151.92,152.26,107323.0,151.96,152.7,151.92,152.26,107323.0
2017-12-27 13:00:00,152.26,152.28,151.69,152.04,64273.0,152.26,152.28,151.69,152.04,64273.0
2017-12-27 14:00:00,152.03,152.39,151.57,152.05,57084.0,152.03,152.39,151.57,152.05,57084.0
2017-12-27 15:00:00,151.97,152.21,151.11,151.53,159000.0,151.97,152.21,151.11,151.53,159000.0
2017-12-28 09:30:00,152.19,152.49,149.23,149.6,70239.0,152.19,152.49,149.23,149.6,70239.0
2017-12-28 10:00:00,149.61,150.22,148.75,150.01,159705.0,149.61,150.22,148.75,150.01,159705.0
2017-12-28 11:00:00,150.09,151.2,150.08,151.14,65966.0,150.09,151.2,150.08,151.14,65966.0
2017-12-28 12:00:00,151.06,151.38,150.76,151.32,64880.0,151.06,151.38,150.76,151.32,64880.0
2017-12-28 13:00:00,151.3,151.42,150.7,150.95,43999.0,151.3,151.42,150.7,150.95,43999.0
2017-12-28 14:00:00,150.94,150.94,150.4,150.61,51292.0,150.94,150.94,150.4,150.61,51292.0
2017-12-28 15:00:00,150.6,151.45,150.4,151.17,163533.0,150.6,151.45,150.4,151.17,163533.0
2017-12-29 09:30:00,150.45,151.48,150.45,150.73,56796.0,150.45,151.48,150.45,150.73,56796.0
2017-12-29 10:00:00,150.79,151.66,150.11,150.29,79774.0,150.79,151.66,150.11,150.29,79774.0
2017-12-29 11:00:00,150.34,150.87,150.2,150.6,87343.0,150.34,150.87,150.2,150.6,87343.0
2017-12-29 12:00:00,150.72,150.92,150.42,150.73,25558.0,150.72,150.92,150.42,150.73,25558.0
2017-12-29 13:00:00,150.72,150.78,149.75,149.75,37940.0,150.72,150.78,149.75,149.75,37940.0
2017-12-29 14:00:00,149.83,150.41,149.75,150.31,44226.0,149.83,150.41,149.75,150.31,44226.0
2017-12-29 15:00:00,150.28,150.8,149.76,149.88,207519.0,150.28,150.8,149.76,149.88,207519.0
2018-01-02 09:30:00,150.0,150.63,147.72,150.2,111196.0,150.0,150.63,147.72,150.2,111196.0
2018-01-02 10:00:00,150.1,152.0,150.07,151.86,114724.0,150.1,152.0,150.07,151.86,114724.0
2018-01-02 11:00:00,151.9,153.26,151.39,151.66,134992.0,151.9,153.26,151.39,151.66,134992.0
2018-01-02 12:00:00,151.71,152.79,151.67,152.17,74154.0,151.71,152.79,151.67,152.17,74154.0
2018-01-02 13:00:00,152.1,153.3,151.52,152.88,104366.0,152.1,153.3,151.52,152.88,104366.0
2018-01-02 14:00:00,152.81,153.18,152.04,152.31,116830.0,152.81,153.18,152.04,152.31,116830.0
2018-01-02 15:00:00,152.25,153.09,152.0,152.87,321397.0,152.25,153.09,152.0,152.87,321397.0
2018-01-03 09:30:00,153.08,153.5,148.58,149.85,191637.0,153.08,153.5,148.58,149.85,191637.0
2018-01-03 10:00:00,149.78,152.29,149.64,152.18,276350.0,149.78,152.29,149.64,152.18,276350.0
2018-01-03 11:00:00,152.19,153.0,152.03,152.77,198603.0,152.19,153.0,152.03,152.77,198603.0
2018-01-03 12:00:00,152.69,153.39,152.57,152.86,162966.0,152.69,153.39,152.57,152.86,162966.0
2018-01-03 13:00:00,152.87,152.88,151.63,151.66,112728.0,152.87,152.88,151.63,151.66,112728.0
2018-01-03 14:00:00,151.76,152.45,151.73,152.07,78594.0,151.76,152.45,151.73,152.07,78594.0
2018-01-03 15:00:00,152.08,152.46,151.86,151.94,209856.0,152.08,152.46,151.86,151.94,209856.0
2018-01-04 09:30:00,153.39,153.45,151.63,152.87,221959.0,153.39,153.45,151.63,152.87,221959.0
2018-01-04 10:00:00,152.84,152.94,152.12,152.52,224805.0,152.84,152.94,152.12,152.52,224805.0
2018-01-04 11:00:00,152.51,152.83,151.87,152.36,101959.0,152.51,152.83,151.87,152.36,101959.0
2018-01-04 12:00:00,152.36,152.8,152.02,152.61,87192.0,152.36,152.8,152.02,152.61,87192.0
2018-01-04 13:00:00,152.8,153.91,152.74,153.78,97971.0,152.8,153.91,152.74,153.78,97971.0
2018-01-04 14:00:00,153.79,153.97,153.35,153.77,79739.0,153.79,153.97,153.35,153.77,79739.0
2018-01-04 15:00:00,153.79,153.79,153.01,153.06,187637.0,153.79,153.79,153.01,153.06,187637.0
2018-01-05 09:30:00,155.54,156.88,154.1,155.62,268277.0,155.54,156.88,154.1,155.62,268277.0
2018-01-05 10:00:00,155.47,156.89,155.47,156.43,188247.0,155.47,156.89,155.47,156.43,188247.0
2018-01-05 11:00:00,156.43,157.35,156.25,157.1,185890.0,156.43,157.35,156.25,157.1,185890.0
2018-01-05 12:00:00,157.1,157.27,154.79,154.88,197243.0,157.1,157.27,154.79,154.88,197243.0
2018-01-05 13:00:00,155.07,155.53,154.83,155.09,164593.0,155.07,155.53,154.83,155.09,164593.0
2018-01-05 14:00:00,155.2,155.67,154.93,155.28,140046.0,155.2,155.67,154.93,155.28,140046.0
2018-01-05 15:00:00,155.28,155.83,155.21,155.69,300446.0,155.28,155.83,155.21,155.69,300446.0
2018-01-08 09:30:00,155.15,155.17,153.35,154.63,146134.0,155.15,155.17,153.35,154.63,146134.0
2018-01-08 10:00:00,154.63,156.88,154.22,155.08,200904.0,154.63,156.88,154.22,155.08,200904.0
2018-01-08 11:00:00,155.14,156.31,154.96,156.26,126952.0,155.14,156.31,154.96,156.26,126952.0
2018-01-08 12:00:00,156.19,156.24,154.87,155.45,144446.0,156.19,156.24,154.87,155.45,144446.0
2018-01-08 13:00:00,155.4,155.42,154.7,155.32,117031.0,155.4,155.42,154.7,155.32,117031.0
2018-01-08 14:00:00,155.31,155.59,155.19,155.51,68751.0,155.31,155.59,155.19,155.51,68751.0
2018-01-08 15:00:00,155.56,157.21,155.35,156.88,338352.0,155.56,157.21,155.35,156.88,338352.0
2018-01-09 09:30:00,156.81,157.88,155.87,156.13,107919.0,156.81,157.88,155.87,156.13,107919.0
2018-01-09 10:00:00,156.13,156.69,155.01,155.41,139049.0,156.13,156.69,155.01,155.41,139049.0
2018-01-09 11:00:00,155.49,156.18,155.11,155.23,106770.0,155.49,156.18,155.11,155.23,106770.0
2018-01-09 12:00:00,155.12,155.33,154.51,154.9,142812.0,155.12,155.33,154.51,154.9,142812.0
2018-01-09 13:00:00,154.9,155.63,154.75,155.63,105540.0,154.9,155.63,154.75,155.63,105540.0
2018-01-09 14:00:00,155.7,155.9,154.84,155.57,164185.0,155.7,155.9,154.84,155.57,164185.0
2018-01-09 15:00:00,155.6,156.13,155.3,156.03,352036.0,155.6,156.13,155.3,156.03,352036.0
2018-01-10 09:30:00,156.0,156.68,154.21,155.06,288751.0,156.0,156.68,154.21,155.06,288751.0
2018-01-10 10:00:00,155.0,156.2,154.22,156.09,324005.0,155.0,156.2,154.22,156.09,324005.0
2018-01-10 11:00:00,156.07,156.56,155.07,156.17,215064.0,156.07,156.56,155.07,156.17,215064.0
2018-01-10 12:00:00,156.12,156.95,156.05,156.74,129125.0,156.12,156.95,156.05,156.74,129125.0
2018-01-10 13:00:00,156.84,157.87,156.68,157.83,111321.0,156.84,157.87,156.68,157.83,111321.0
2018-01-10 14:00:00,157.77,157.81,156.74,157.28,68062.0,157.77,157.81,156.74,157.28,68062.0
2018-01-10 15:00:00,157.34,157.84,157.13,157.4,172623.0,157.34,157.84,157.13,157.4,172623.0
2018-01-11 09:30:00,158.0,158.22,157.5,157.99,57431.0,158.0,158.22,157.5,157.99,57431.0
2018-01-11 10:00:00,158.08,158.21,156.62,157.35,130697.0,158.08,158.21,156.62,157.35,130697.0
2018-01-11 11:00:00,157.32,158.3,156.92,157.85,119693.0,157.32,158.3,156.92,157.85,119693.0
2018-01-11 12:00:00,157.88,158.4,157.55,158.36,94851.0,157.88,158.4,157.55,158.36,94851.0
2018-01-11 13:00:00,158.4,159.05,157.47,157.96,121065.0,158.4,159.05,157.47,157.96,121065.0
2018-01-11 14:00:00,157.91,158.41,157.79,158.31,66592.0,157.91,158.41,157.79,158.31,66592.0
2018-01-11 15:00:00,158.32,158.48,157.99,158.35,144164.0,158.32,158.48,157.99,158.35,144164.0
2018-01-12 09:30:00,157.16,158.15,156.85,157.14,134095.0,157.16,158.15,156.85,157.14,134095.0
2018-01-12 10:00:00,157.04,157.58,156.35,157.48,109086.0,157.04,157.58,156.35,157.48,109086.0
2018-01-12 11:00:00,157.6,157.93,157.03,157.58,86511.0,157.6,157.93,157.03,157.58,86511.0
2018-01-12 12:00:00,157.56,158.05,157.44,157.52,47498.0,157.56,158.05,157.44,157.52,47498.0
2018-01-12 13:00:00,157.55,157.87,157.44,157.75,54447.0,157.55,157.87,157.44,157.75,54447.0
2018-01-12 14:00:00,157.81,158.03,157.49,157.87,53800.0,157.81,158.03,157.49,157.87,53800.0
2018-01-12 15:00:00,157.82,158.41,157.46,157.87,217494.0,157.82,158.41,157.46,157.87,217494.0
2018-01-16 09:30:00,158.28,159.72,157.6,159.72,127119.0,158.28,159.72,157.6,159.72,127119.0
2018-01-16 10:00:00,159.64,159.87,158.76,158.99,334007.0,159.64,159.87,158.76,158.99,334007.0
2018-01-16 11:00:00,159.03,159.1,156.25,156.76,249545.0,159.03,159.1,156.25,156.76,249545.0
2018-01-16 12:00:00,156.84,158.23,156.11,156.42,115475.0,156.84,158.23,156.11,156.42,115475.0
2018-01-16 13:00:00,156.41,156.56,155.5,155.97,138438.0,156.41,156.56,155.5,155.97,138438.0
2018-01-16 14:00:00,156.0,156.08,155.14,155.92,187862.0,156.0,156.08,155.14,155.92,187862.0
2018-01-16 15:00:00,155.9,156.32,155.56,155.7,215192.0,155.9,156.32,155.56,155.7,215192.0
2018-01-17 09:30:00,157.74,157.94,155.26,156.62,84608.0,157.74,157.94,155.26,156.62,84608.0
2018-01-17 10:00:00,156.61,157.48,156.15,156.4,127113.0,156.61,157.48,156.15,156.4,127113.0
2018-01-17 11:00:00,156.39,157.11,156.24,156.53,148943.0,156.39,157.11,156.24,156.53,148943.0
2018-01-17 12:00:00,156.63,156.69,155.72,156.32,115922.0,156.63,156.69,155.72,156.32,115922.0
2018-01-17 13:00:00,156.38,156.41,155.81,156.22,70577.0,156.38,156.41,155.81,156.22,70577.0
2018-01-17 14:00:00,156.28,157.3,156.1,156.77,127020.0,156.28,157.3,156.1,156.77,127020.0
2018-01-17 15:00:00,156.75,157.24,156.74,156.96,210324.0,156.75,157.24,156.74,156.96,210324.0
2018-01-18 09:30:00,156.36,156.48,154.22,155.18,208589.0,156.36,156.48,154.22,155.18,208589.0
2018-01-18 10:00:00,155.12,156.82,154.9,156.74,174601.0,155.12,156.82,154.9,156.74,174601.0
2018-01-18 11:00:00,156.71,156.94,156.27,156.52,93693.0,156.71,156.94,156.27,156.52,93693.0
2018-01-18 12:00:00,156.52,157.45,156.28,157.37,68789.0,156.52,157.45,156.28,157.37,68789.0
2018-01-18 13:00:00,157.3,157.51,156.76,156.97,72850.0,157.3,157.51,156.76,156.97,72850.0
2018-01-18 14:00:00,156.97,157.22,156.11,156.27,79179.0,156.97,157.22,156.11,156.27,79179.0
2018-01-18 15:00:00,156.29,157.38,156.16,157.19,158094.0,156.29,157.38,156.16,157.19,158094.0
2018-01-19 09:30:00,157.3,158.9,156.32,158.03,237770.0,157.3,158.9,156.32,158.03,237770.0
2018-01-19 10:00:00,157.97,159.5,157.88,158.47,213065.0,157.97,159.5,157.88,158.47,213065.0
2018-01-19 11:00:00,158.5,159.21,157.64,157.76,109778.0,158.5,159.21,157.64,157.76,109778.0
2018-01-19 12:00:00,157.76,158.09,157.53,157.77,65493.0,157.76,158.09,157.53,157.77,65493.0
2018-01-19 13:00:00,157.79,157.88,157.12,157.49,69384.0,157.79,157.88,157.12,157.49,69384.0
2018-01-19 14:00:00,157.45,158.62,157.25,158.11,120127.0,157.45,158.62,157.25,158.11,120127.0
2018-01-19 15:00:00,158.06,158.35,157.64,157.97,356244.0,158.06,158.35,157.64,157.97,356244.0
2018-01-22 09:30:00,158.76,160.0,157.97,159.5,156141.0,158.76,160.0,157.97,159.5,156141.0
2018-01-22 10:00:00,159.58,161.89,159.35,160.94,299102.0,159.58,161.89,159.35,160.94,299102.0
2018-01-22 11:00:00,161.04,161.17,159.88,160.35,183192.0,161.04,161.17,159.88,160.35,183192.0
2018-01-22 12:00:00,160.38,161.07,160.11,160.55,133586.0,160.38,161.07,160.11,160.55,133586.0
2018-01-22 13:00:00,160.53,161.15,160.31,161.06,115123.0,160.53,161.15,160.31,161.06,115123.0
2018-01-22 14:00:00,161.08,161.37,160.22,160.4,75770.0,161.08,161.37,160.22,160.4,75770.0
2018-01-22 15:00:00,160.41,161.95,160.36,161.91,350049.0,160.41,161.95,160.36,161.91,350049.0
2018-01-23 09:30:00,163.7,166.72,163.24,164.83,452573.0,163.7,166.72,163.24,164.83,452573.0
2018-01-23 10:00:00,164.96,164.99,163.5,164.76,495820.0,164.96,164.99,163.5,164.76,495820.0
2018-01-23 11:00:00,164.8,165.57,164.42,165.22,375651.0,164.8,165.57,164.42,165.22,375651.0
2018-01-23 12:00:00,165.22,167.31,165.21,165.8,264151.0,165.22,167.31,165.21,165.8,264151.0
2018-01-23 13:00:00,165.85,166.56,165.71,166.28,131102.0,165.85,166.56,165.71,166.28,131102.0
2018-01-23 14:00:00,166.26,166.3,165.31,166.0,146347.0,166.26,166.3,165.31,166.0,146347.0
2018-01-23 15:00:00,166.02,166.78,165.12,166.58,447405.0,166.02,166.78,165.12,166.58,447405.0
2018-01-24 09:30:00,167.08,167.55,165.38,166.33,119221.0,167.08,167.55,165.38,166.33,119221.0
2018-01-24 10:00:00,166.32,168.43,165.93,167.53,274081.0,166.32,168.43,165.93,167.53,274081.0
2018-01-24 11:00:00,167.48,168.22,166.86,167.68,459503.0,167.48,168.22,166.86,167.68,459503.0
2018-01-24 12:00:00,167.65,167.85,166.55,167.27,283203.0,167.65,167.85,166.55,167.27,283203.0
2018-01-24 13:00:00,167.22,168.5,167.1,168.33,206056.0,167.22,168.5,167.1,168.33,206056.0
2018-01-24 14:00:00,168.32,169.29,168.05,168.68,220290.0,168.32,169.29,168.05,168.68,220290.0
2018-01-24 15:00:00,168.68,168.76,167.36,167.49,441757.0,168.68,168.76,167.36,167.49,441757.0
2018-01-25 09:30:00,168.69,168.99,166.5,168.22,161735.0,168.69,168.99,166.5,168.22,161735.0
2018-01-25 10:00:00,168.21,169.11,167.93,168.66,145428.0,168.21,169.11,167.93,168.66,145428.0
2018-01-25 11:00:00,168.65,169.01,168.05,168.43,165443.0,168.65,169.01,168.05,168.43,165443.0
2018-01-25 12:00:00,168.39,169.0,167.32,167.46,95740.0,168.39,169.0,167.32,167.46,95740.0
2018-01-25 13:00:00,167.41,167.94,166.83,167.62,109113.0,167.41,167.94,166.83,167.62,109113.0
2018-01-25 14:00:00,167.68,167.68,165.94,166.37,80826.0,167.68,167.68,165.94,166.37,80826.0
2018-01-25 15:00:00,166.37,166.58,165.95,166.24,194212.0,166.37,166.58,165.95,166.24,194212.0
2018-01-26 09:30:00,167.31,167.68,166.52,167.15,108670.0,167.31,167.68,166.52,167.15,108670.0
2018-01-26 10:00:00,167.06,167.75,166.66,167.47,178475.0,167.06,167.75,166.66,167.47,178475.0
2018-01-26 11:00:00,167.37,167.41,166.1,166.99,165479.0,167.37,167.41,166.1,166.99,165479.0
2018-01-26 12:00:00,167.11,167.25,166.66,167.24,162533.0,167.11,167.25,166.66,167.24,162533.0
2018-01-26 13:00:00,167.29,168.43,167.21,168.24,87281.0,167.29,168.43,167.21,168.24,87281.0
2018-01-26 14:00:00,168.25,168.28,167.63,167.92,70438.0,168.25,168.28,167.63,167.92,70438.0
2018-01-26 15:00:00,167.97,169.3,167.88,169.21,302764.0,167.97,169.3,167.88,169.21,302764.0
2018-01-29 09:30:00,169.13,171.26,168.77,170.38,227908.0,169.13,171.26,168.77,170.38,227908.0
2018-01-29 10:00:00,170.31,170.54,169.06,169.51,219413.0,170.31,170.54,169.06,169.51,219413.0
2018-01-29 11:00:00,169.55,169.77,167.42,167.42,158021.0,169.55,169.77,167.42,167.42,158021.0
2018-01-29 12:00:00,167.49,168.15,167.24,167.38,178375.0,167.49,168.15,167.24,167.38,178375.0
2018-01-29 13:00:00,167.45,167.99,167.11,167.61,163869.0,167.45,167.99,167.11,167.61,163869.0
2018-01-29 14:00:00,167.6,167.62,166.69,167.03,151775.0,167.6,167.62,166.69,167.03,151775.0
2018-01-29 15:00:00,167.01,167.42,166.41,167.14,301038.0,167.01,167.42,166.41,167.14,301038.0
2018-01-30 09:30:00,166.37,167.22,164.0,166.96,215327.0,166.37,167.22,164.0,166.96,215327.0
2018-01-30 10:00:00,166.91,167.94,166.24,167.68,413449.0,166.91,167.94,166.24,167.68,413449.0
2018-01-30 11:00:00,167.8,168.08,166.08,166.17,217301.0,167.8,168.08,166.08,166.17,217301.0
2018-01-30 12:00:00,166.14,167.05,166.12,166.9,121293.0,166.14,167.05,166.12,166.9,121293.0
2018-01-30 13:00:00,166.85,167.33,165.79,166.75,150023.0,166.85,167.33,165.79,166.75,150023.0
2018-01-30 14:00:00,166.74,167.31,166.05,166.39,164529.0,166.74,167.31,166.05,166.39,164529.0
2018-01-30 15:00:00,166.33,167.14,166.25,166.56,375263.0,166.33,167.14,166.25,166.56,375263.0
2018-01-31 09:30:00,166.72,168.59,166.16,167.67,83919.0,166.72,168.59,166.16,167.67,83919.0
2018-01-31 10:00:00,167.77,168.03,165.77,166.19,424126.0,167.77,168.03,165.77,166.19,424126.0
2018-01-31 11:00:00,166.2,166.36,164.53,164.92,301891.0,166.2,166.36,164.53,164.92,301891.0
2018-01-31 12:00:00,164.92,166.65,164.83,166.16,219967.0,164.92,166.65,164.83,166.16,219967.0
2018-01-31 13:00:00,166.19,167.07,165.9,166.08,105346.0,166.19,167.07,165.9,166.08,105346.0
2018-01-31 14:00:00,166.13,167.24,165.94,166.87,188014.0,166.13,167.24,165.94,166.87,188014.0
2018-01-31 15:00:00,166.75,167.51,165.5,166.87,423259.0,166.75,167.51,165.5,166.87,423259.0
2018-02-01 09:30:00,174.11,174.96,165.33,168.03,983736.0,174.11,174.96,165.33,168.03,983736.0
2018-02-01 10:00:00,168.15,170.0,163.17,163.37,758427.0,168.15,170.0,163.17,163.37,758427.0
2018-02-01 11:00:00,163.36,167.15,163.26,165.95,564882.0,163.36,167.15,163.26,165.95,564882.0
2018-02-01 12:00:00,165.88,167.87,165.0,166.77,384589.0,165.88,167.87,165.0,166.77,384589.0
2018-02-01 13:00:00,166.76,167.32,165.87,166.99,178150.0,166.76,167.32,165.87,166.99,178150.0
2018-02-01 14:00:00,166.89,168.38,166.2,167.75,218968.0,166.89,168.38,166.2,167.75,218968.0
2018-02-01 15:00:00,167.87,173.0,166.39,173.0,921765.0,167.87,173.0,166.39,173.0,921765.0
2018-02-02 09:30:00,169.42,169.96,166.26,167.38,474968.0,169.42,169.96,166.26,167.38,474968.0
2018-02-02 10:00:00,167.21,167.5,163.64,164.78,419091.0,167.21,167.5,163.64,164.78,419091.0
2018-02-02 11:00:00,164.85,166.9,164.84,166.5,320087.0,164.85,166.9,164.84,166.5,320087.0
2018-02-02 12:00:00,166.52,166.81,164.85,165.6,315261.0,166.52,166.81,164.85,165.6,315261.0
2018-02-02 13:00:00,165.6,166.77,165.34,166.31,177792.0,165.6,166.77,165.34,166.31,177792.0
2018-02-02 14:00:00,166.38,166.47,165.44,165.64,233982.0,166.38,166.47,165.44,165.64,233982.0
2018-02-02 15:00:00,165.54,167.08,165.5,166.04,800445.0,165.54,167.08,165.5,166.04,800445.0
2018-02-05 09:30:00,163.08,165.87,163.0,164.59,292619.0,163.08,165.87,163.0,164.59,292619.0
2018-02-05 10:00:00,164.58,164.84,163.26,163.62,286755.0,164.58,164.84,163.26,163.62,286755.0
2018-02-05 11:00:00,163.65,163.86,161.13,161.93,194493.0,163.65,163.86,161.13,161.93,194493.0
2018-02-05 12:00:00,161.87,162.05,159.9,160.11,198568.0,161.87,162.05,159.9,160.11,198568.0
2018-02-05 13:00:00,160.22,160.63,158.69,160.34,185236.0,160.22,160.63,158.69,160.34,185236.0
2018-02-05 14:00:00,160.31,160.36,156.75,156.86,245556.0,160.31,160.36,156.75,156.86,245556.0
2018-02-05 15:00:00,156.82,160.14,155.03,155.17,790459.0,156.82,160.14,155.03,155.17,790459.0
2018-02-06 09:30:00,152.63,155.63,151.35,155.15,444963.0,152.63,155.63,151.35,155.15,444963.0
2018-02-06 10:00:00,155.16,157.03,153.58,154.88,469874.0,155.16,157.03,153.58,154.88,469874.0
2018-02-06 11:00:00,154.46,155.35,153.86,154.72,232146.0,154.46,155.35,153.86,154.72,232146.0
2018-02-06 12:00:00,154.83,156.92,154.83,156.25,252926.0,154.83,156.92,154.83,156.25,252926.0
2018-02-06 13:00:00,156.14,156.98,154.94,155.28,197054.0,156.14,156.98,154.94,155.28,197054.0
2018-02-06 14:00:00,155.19,158.65,154.87,158.32,301214.0,155.19,158.65,154.87,158.32,301214.0
2018-02-06 15:00:00,158.23,159.79,157.37,159.27,444217.0,158.23,159.79,157.37,159.27,444217.0
2018-02-07 09:30:00,157.1,159.96,157.01,159.23,145054.0,157.1,159.96,157.01,159.23,145054.0
2018-02-07 10:00:00,159.21,160.0,158.3,159.55,289240.0,159.21,160.0,158.3,159.55,289240.0
2018-02-07 11:00:00,159.59,160.11,158.47,159.07,208868.0,159.59,160.11,158.47,159.07,208868.0
2018-02-07 12:00:00,159.1,159.34,157.29,157.52,127356.0,159.1,159.34,157.29,157.52,127356.0
2018-02-07 13:00:00,157.65,157.77,155.61,156.9,187234.0,157.65,157.77,155.61,156.9,187234.0
2018-02-07 14:00:00,156.91,157.93,156.22,156.86,110807.0,156.91,157.93,156.22,156.86,110807.0
2018-02-07 15:00:00,156.92,158.25,155.63,155.69,294874.0,156.92,158.25,155.63,155.69,294874.0
2018-02-08 09:30:00,155.32,157.48,153.45,157.09,147671.0,155.32,157.48,153.45,157.09,147671.0
2018-02-08 10:00:00,156.93,157.62,155.23,155.42,265056.0,156.93,157.62,155.23,155.42,265056.0
2018-02-08 11:00:00,155.54,156.47,154.57,155.5,213195.0,155.54,156.47,154.57,155.5,213195.0
2018-02-08 12:00:00,155.43,155.59,153.15,153.58,215874.0,155.43,155.59,153.15,153.58,215874.0
2018-02-08 13:00:00,153.4,155.48,153.3,155.15,152906.0,153.4,155.48,153.3,155.15,152906.0
2018-02-08 14:00:00,154.83,155.38,153.31,154.12,143394.0,154.83,155.38,153.31,154.12,143394.0
2018-02-08 15:00:00,154.2,154.74,151.59,151.59,649799.0,154.2,154.74,151.59,151.59,649799.0
2018-02-09 09:30:00,152.92,153.36,151.64,151.68,212903.0,152.92,153.36,151.64,151.68,212903.0
2018-02-09 10:00:00,151.79,152.65,148.16,149.33,394439.0,151.79,152.65,148.16,149.33,394439.0
2018-02-09 11:00:00,149.45,150.29,148.5,149.03,282953.0,149.45,150.29,148.5,149.03,282953.0
2018-02-09 12:00:00,149.03,149.21,146.21,148.01,498521.0,149.03,149.21,146.21,148.01,498521.0
2018-02-09 13:00:00,147.78,150.72,146.66,150.41,219243.0,147.78,150.72,146.66,150.41,219243.0
2018-02-09 14:00:00,150.25,153.32,150.22,151.65,175116.0,150.25,153.32,150.22,151.65,175116.0
2018-02-09 15:00:00,151.54,154.63,150.01,152.96,366335.0,151.54,154.63,150.01,152.96,366335.0
2018-02-12 09:30:00,153.41,154.18,152.43,153.0,160957.0,153.41,154.18,152.43,153.0,160957.0
2018-02-12 10:00:00,152.96,153.45,148.61,149.03,325265.0,152.96,153.45,148.61,149.03,325265.0
2018-02-12 11:00:00,149.12,150.86,148.63,150.86,300318.0,149.12,150.86,148.63,150.86,300318.0
2018-02-12 12:00:00,150.95,151.17,150.01,150.78,163590.0,150.95,151.17,150.01,150.78,163590.0
2018-02-12 13:00:00,150.84,151.8,150.68,151.66,176223.0,150.84,151.8,150.68,151.66,176223.0
2018-02-12 14:00:00,151.67,151.99,150.83,151.53,141699.0,151.67,151.99,150.83,151.53,141699.0
2018-02-12 15:00:00,151.58,152.33,151.01,152.0,452679.0,151.58,152.33,151.01,152.0,452679.0
2018-02-13 09:30:00,151.4,155.49,150.99,153.56,276900.0,151.4,155.49,150.99,153.56,276900.0
2018-02-13 10:00:00,153.56,154.61,152.9,153.67,183174.0,153.56,154.61,152.9,153.67,183174.0
2018-02-13 11:00:00,153.62,153.63,151.99,152.77,191011.0,153.62,153.63,151.99,152.77,191011.0
2018-02-13 12:00:00,152.72,153.0,151.25,151.49,67978.0,152.72,153.0,151.25,151.49,67978.0
2018-02-13 13:00:00,151.38,153.1,151.38,152.58,93567.0,151.38,153.1,151.38,152.58,93567.0
2018-02-13 14:00:00,152.58,153.86,152.46,153.28,121074.0,152.58,153.86,152.46,153.28,121074.0
2018-02-13 15:00:00,153.27,154.45,152.94,154.14,289674.0,153.27,154.45,152.94,154.14,289674.0
2018-02-14 09:30:00,152.62,155.0,152.32,154.16,96054.0,152.62,155.0,152.32,154.16,96054.0
2018-02-14 10:00:00,154.27,156.68,153.72,156.05,235389.0,154.27,156.68,153.72,156.05,235389.0
2018-02-14 11:00:00,156.12,156.54,154.8,156.17,148915.0,156.12,156.54,154.8,156.17,148915.0
2018-02-14 12:00:00,156.17,156.73,155.67,156.34,107569.0,156.17,156.73,155.67,156.34,107569.0
2018-02-14 13:00:00,156.32,157.61,156.14,156.82,217590.0,156.32,157.61,156.14,156.82,217590.0
2018-02-14 14:00:00,156.85,157.69,156.47,157.02,125375.0,156.85,157.69,156.47,157.02,125375.0
2018-02-14 15:00:00,157.06,158.24,156.52,157.24,592347.0,157.06,158.24,156.52,157.24,592347.0
2018-02-15 09:30:00,158.36,160.9,158.2,159.33,192278.0,158.36,160.9,158.2,159.33,192278.0
2018-02-15 10:00:00,159.38,159.75,157.49,157.56,108337.0,159.38,159.75,157.49,157.56,108337.0
2018-02-15 11:00:00,157.37,159.69,157.18,159.44,106820.0,157.37,159.69,157.18,159.44,106820.0
2018-02-15 12:00:00,159.45,159.67,159.18,159.67,78966.0,159.45,159.67,159.18,159.67,78966.0
2018-02-15 13:00:00,159.68,160.9,159.62,160.47,89952.0,159.68,160.9,159.62,160.47,89952.0
2018-02-15 14:00:00,160.5,161.08,159.84,160.15,72595.0,160.5,161.08,159.84,160.15,72595.0
2018-02-15 15:00:00,160.2,161.05,159.61,160.97,249591.0,160.2,161.05,159.61,160.97,249591.0
2018-02-16 09:30:00,160.85,161.49,159.85,160.33,120033.0,160.85,161.49,159.85,160.33,120033.0
2018-02-16 10:00:00,160.02,160.81,159.82,160.13,76446.0,160.02,160.81,159.82,160.13,76446.0
2018-02-16 11:00:00,160.15,161.39,160.15,161.09,80828.0,160.15,161.39,160.15,161.09,80828.0
2018-02-16 12:00:00,161.12,162.07,160.8,161.4,52468.0,161.12,162.07,160.8,161.4,52468.0
2018-02-16 13:00:00,161.4,161.7,160.5,160.65,55360.0,161.4,161.7,160.5,160.65,55360.0
2018-02-16 14:00:00,160.72,160.98,159.39,160.68,62534.0,160.72,160.98,159.39,160.68,62534.0
2018-02-16 15:00:00,160.6,161.46,160.51,160.73,267106.0,160.6,161.46,160.51,160.73,267106.0
2018-02-20 09:30:00,158.49,161.75,158.01,160.93,112956.0,158.49,161.75,158.01,160.93,112956.0
2018-02-20 10:00:00,161.03,161.3,159.82,160.53,115171.0,161.03,161.3,159.82,160.53,115171.0
2018-02-20 11:00:00,160.65,162.67,160.62,162.52,122142.0,160.65,162.67,160.62,162.52,122142.0
2018-02-20 12:00:00,162.56,164.01,162.56,163.99,135303.0,162.56,164.01,162.56,163.99,135303.0
2018-02-20 13:00:00,163.87,163.87,162.78,163.27,45495.0,163.87,163.87,162.78,163.27,45495.0
2018-02-20 14:00:00,163.35,163.41,161.76,161.76,96766.0,163.35,163.41,161.76,161.76,96766.0
2018-02-20 15:00:00,161.85,162.26,160.5,160.99,243232.0,161.85,162.26,160.5,160.99,243232.0
2018-02-21 09:30:00,160.63,161.44,159.79,160.25,106450.0,160.63,161.44,159.79,160.25,106450.0
2018-02-21 10:00:00,160.31,161.22,158.78,158.84,134470.0,160.31,161.22,158.78,158.84,134470.0
2018-02-21 11:00:00,158.9,159.55,157.98,158.55,122161.0,158.9,159.55,157.98,158.55,122161.0
2018-02-21 12:00:00,158.52,159.32,158.3,159.24,77319.0,158.52,159.32,158.3,159.24,77319.0
2018-02-21 13:00:00,159.4,160.87,158.93,160.66,75137.0,159.4,160.87,158.93,160.66,75137.0
2018-02-21 14:00:00,160.66,161.72,159.83,159.95,98147.0,160.66,161.72,159.83,159.95,98147.0
2018-02-21 15:00:00,159.9,159.9,157.83,157.92,263357.0,159.9,159.9,157.83,157.92,263357.0
2018-02-22 09:30:00,161.5,162.32,159.2,159.72,215320.0,161.5,162.32,159.2,159.72,215320.0
2018-02-22 10:00:00,159.66,160.44,159.49,159.84,172420.0,159.66,160.44,159.49,159.84,172420.0
2018-02-22 11:00:00,159.85,160.41,159.26,159.43,170339.0,159.85,160.41,159.26,159.43,170339.0
2018-02-22 12:00:00,159.48,159.83,158.42,158.88,80631.0,159.48,159.83,158.42,158.88,80631.0
2018-02-22 13:00:00,159.03,159.38,158.28,159.35,139545.0,159.03,159.38,158.28,159.35,139545.0
2018-02-22 14:00:00,159.32,159.89,158.15,158.15,114226.0,159.32,159.89,158.15,158.15,114226.0
2018-02-22 15:00:00,158.31,158.53,157.0,157.62,302081.0,158.31,158.53,157.0,157.62,302081.0
2018-02-23 09:30:00,159.01,160.0,158.1,159.66,77293.0,159.01,160.0,158.1,159.66,77293.0
2018-02-23 10:00:00,159.67,161.33,159.16,161.22,186079.0,159.67,161.33,159.16,161.22,186079.0
2018-02-23 11:00:00,161.28,161.85,161.07,161.79,133223.0,161.28,161.85,161.07,161.79,133223.0
2018-02-23 12:00:00,161.87,162.98,161.66,162.45,112368.0,161.87,162.98,161.66,162.45,112368.0
2018-02-23 13:00:00,162.39,163.23,162.11,163.06,87759.0,162.39,163.23,162.11,163.06,87759.0
2018-02-23 14:00:00,163.09,164.68,163.0,164.41,155985.0,163.09,164.68,163.0,164.41,155985.0
2018-02-23 15:00:00,164.48,165.98,164.46,165.92,431699.0,164.48,165.98,164.46,165.92,431699.0
2018-02-26 09:30:00,167.2,168.41,166.03,167.47,169489.0,167.2,168.41,166.03,167.47,169489.0
2018-02-26 10:00:00,167.46,168.44,167.01,167.76,188819.0,167.46,168.44,167.01,167.76,188819.0
2018-02-26 11:00:00,167.81,168.92,167.58,168.84,96631.0,167.81,168.92,167.58,168.84,96631.0
2018-02-26 12:00:00,168.76,169.96,168.53,169.74,127837.0,168.76,169.96,168.53,169.74,127837.0
2018-02-26 13:00:00,169.75,170.36,169.15,169.37,192715.0,169.75,170.36,169.15,169.37,192715.0
2018-02-26 14:00:00,169.4,169.69,168.51,169.14,124827.0,169.4,169.69,168.51,169.14,124827.0
2018-02-26 15:00:00,169.14,169.55,168.5,169.55,430372.0,169.14,169.55,168.5,169.55,430372.0
2018-02-27 09:30:00,168.99,170.89,168.99,169.36,108665.0,168.99,170.89,168.99,169.36,108665.0
2018-02-27 10:00:00,169.43,170.15,167.25,167.45,128228.0,169.43,170.15,167.25,167.45,128228.0
2018-02-27 11:00:00,167.29,167.98,166.75,167.79,112043.0,167.29,167.98,166.75,167.79,112043.0
2018-02-27 12:00:00,167.79,167.79,166.06,167.23,108379.0,167.79,167.79,166.06,167.23,108379.0
2018-02-27 13:00:00,167.19,167.31,166.45,166.7,129903.0,167.19,167.31,166.45,166.7,129903.0
2018-02-27 14:00:00,166.75,166.96,165.8,166.26,77104.0,166.75,166.96,165.8,166.26,77104.0
2018-02-27 15:00:00,166.23,166.51,165.72,165.93,307242.0,166.23,166.51,165.72,165.93,307242.0
2018-02-28 09:30:00,166.7,167.2,164.63,166.36,79729.0,166.7,167.2,164.63,166.36,79729.0
2018-02-28 10:00:00,166.21,168.73,166.09,167.06,175447.0,166.21,168.73,166.09,167.06,175447.0
2018-02-28 11:00:00,166.99,167.65,166.09,167.12,167717.0,166.99,167.65,166.09,167.12,167717.0
2018-02-28 12:00:00,167.16,168.92,167.08,168.52,143064.0,167.16,168.92,167.08,168.52,143064.0
2018-02-28 13:00:00,168.51,169.5,168.1,169.0,150956.0,168.51,169.5,168.1,169.0,150956.0
2018-02-28 14:00:00,169.14,169.55,167.71,167.71,116389.0,169.14,169.55,167.71,167.71,116389.0
2018-02-28 15:00:00,167.91,167.96,165.86,166.06,481325.0,167.91,167.96,165.86,166.06,481325.0
2018-03-01 09:30:00,165.68,166.58,164.9,166.09,183040.0,165.68,166.58,164.9,166.09,183040.0
2018-03-01 10:00:00,166.1,168.0,165.68,166.76,205963.0,166.1,168.0,165.68,166.76,205963.0
2018-03-01 11:00:00,166.75,167.94,166.4,167.84,149547.0,166.75,167.94,166.4,167.84,149547.0
2018-03-01 12:00:00,167.75,167.84,165.6,165.97,103690.0,167.75,167.84,165.6,165.97,103690.0
2018-03-01 13:00:00,165.97,165.97,164.66,165.08,170253.0,165.97,165.97,164.66,165.08,170253.0
2018-03-01 14:00:00,165.09,165.78,163.61,164.36,241303.0,165.09,165.78,163.61,164.36,241303.0
2018-03-01 15:00:00,164.35,166.41,164.03,165.88,489390.0,164.35,166.41,164.03,165.88,489390.0
2018-03-02 09:30:00,163.08,165.12,161.89,163.49,215438.0,163.08,165.12,161.89,163.49,215438.0
2018-03-02 10:00:00,163.42,164.47,162.24,162.87,169733.0,163.42,164.47,162.24,162.87,169733.0
2018-03-02 11:00:00,162.89,165.35,162.81,165.34,183277.0,162.89,165.35,162.81,165.34,183277.0
2018-03-02 12:00:00,165.34,167.49,165.14,167.13,123873.0,165.34,167.49,165.14,167.13,123873.0
2018-03-02 13:00:00,167.13,167.49,166.25,166.47,138858.0,167.13,167.49,166.25,166.47,138858.0
2018-03-02 14:00:00,166.47,168.1,166.47,167.78,150841.0,166.47,168.1,166.47,167.78,150841.0
2018-03-02 15:00:00,167.64,170.22,167.25,170.06,639330.0,167.64,170.22,167.25,170.06,639330.0
2018-03-05 09:30:00,168.78,170.4,168.25,169.3,89032.0,168.78,170.4,168.25,169.3,89032.0
2018-03-05 10:00:00,169.28,169.39,167.17,169.32,134975.0,169.28,169.39,167.17,169.32,134975.0
2018-03-05 11:00:00,169.41,171.9,169.05,170.96,176411.0,169.41,171.9,169.05,170.96,176411.0
2018-03-05 12:00:00,170.99,173.39,170.93,172.75,175233.0,170.99,173.39,170.93,172.75,175233.0
2018-03-05 13:00:00,172.75,173.05,171.75,172.33,154943.0,172.75,173.05,171.75,172.33,154943.0
2018-03-05 14:00:00,172.38,172.85,171.42,172.57,138019.0,172.38,172.85,171.42,172.57,138019.0
2018-03-05 15:00:00,172.55,173.45,172.24,173.33,503116.0,172.55,173.45,172.24,173.33,503116.0
2018-03-06 09:30:00,173.33,173.85,170.62,172.73,245242.0,173.33,173.85,170.62,172.73,245242.0
2018-03-06 10:00:00,172.73,173.4,170.74,170.92,242830.0,172.73,173.4,170.74,170.92,242830.0
2018-03-06 11:00:00,170.85,171.45,167.83,168.46,284117.0,170.85,171.45,167.83,168.46,284117.0
2018-03-06 12:00:00,168.37,168.93,167.02,167.9,195250.0,168.37,168.93,167.02,167.9,195250.0
2018-03-06 13:00:00,167.95,168.82,166.05,166.66,199746.0,167.95,168.82,166.05,166.66,199746.0
2018-03-06 14:00:00,166.68,168.36,166.65,168.29,172598.0,166.68,168.36,166.65,168.29,172598.0
2018-03-06 15:00:00,168.25,169.25,168.23,168.72,410346.0,168.25,169.25,168.23,168.72,410346.0
2018-03-07 09:30:00,167.94,169.6,167.9,168.81,129301.0,167.94,169.6,167.9,168.81,129301.0
2018-03-07 10:00:00,168.92,170.19,168.62,169.85,137236.0,168.92,170.19,168.62,169.85,137236.0
2018-03-07 11:00:00,169.79,170.1,168.73,168.73,96747.0,169.79,170.1,168.73,168.73,96747.0
2018-03-07 12:00:00,168.7,169.22,168.15,169.22,78148.0,168.7,169.22,168.15,169.22,78148.0
2018-03-07 13:00:00,169.18,170.1,168.55,169.56,62900.0,169.18,170.1,168.55,169.56,62900.0
2018-03-07 14:00:00,169.47,169.95,169.14,169.34,66116.0,169.47,169.95,169.14,169.34,66116.0
2018-03-07 15:00:00,169.46,170.77,169.19,170.18,222925.0,169.46,170.77,169.19,170.18,222925.0
2018-03-08 09:30:00,170.39,171.19,169.37,170.03,118231.0,170.39,171.19,169.37,170.03,118231.0
2018-03-08 10:00:00,169.98,170.83,169.18,170.42,83121.0,169.98,170.83,169.18,170.42,83121.0
2018-03-08 11:00:00,170.26,171.18,170.01,170.75,63950.0,170.26,171.18,170.01,170.75,63950.0
2018-03-08 12:00:00,170.71,171.93,170.37,171.58,83490.0,170.71,171.93,170.37,171.58,83490.0
2018-03-08 13:00:00,171.57,171.65,170.16,170.64,69807.0,171.57,171.65,170.16,170.64,69807.0
2018-03-08 14:00:00,170.62,171.33,169.96,171.13,56541.0,170.62,171.33,169.96,171.13,56541.0
2018-03-08 15:00:00,171.31,171.98,170.76,171.88,225924.0,171.31,171.98,170.76,171.88,225924.0
2018-03-09 09:30:00,173.26,173.53,171.97,172.44,95635.0,173.26,173.53,171.97,172.44,95635.0
2018-03-09 10:00:00,172.53,173.27,171.76,173.13,60547.0,172.53,173.27,171.76,173.13,60547.0
2018-03-09 11:00:00,173.08,174.41,173.07,174.03,77073.0,173.08,174.41,173.07,174.03,77073.0
2018-03-09 12:00:00,174.14,175.78,174.03,175.39,159447.0,174.14,175.78,174.03,175.39,159447.0
2018-03-09 13:00:00,175.27,175.79,174.96,175.64,67004.0,175.27,175.79,174.96,175.64,67004.0
2018-03-09 14:00:00,175.65,175.95,175.29,175.66,119275.0,175.65,175.95,175.29,175.66,119275.0
2018-03-09 15:00:00,175.61,176.31,175.39,176.22,411856.0,175.61,176.31,175.39,176.22,411856.0
2018-03-12 09:30:00,176.5,177.12,174.8,176.34,138344.0,176.5,177.12,174.8,176.34,138344.0
2018-03-12 10:00:00,176.24,176.91,176.0,176.34,104059.0,176.24,176.91,176.0,176.34,104059.0
2018-03-12 11:00:00,176.31,177.76,176.3,177.29,115311.0,176.31,177.76,176.3,177.29,115311.0
2018-03-12 12:00:00,177.28,177.85,177.19,177.6,131518.0,177.28,177.85,177.19,177.6,131518.0
2018-03-12 13:00:00,177.58,177.81,177.12,177.12,111027.0,177.58,177.81,177.12,177.12,111027.0
2018-03-12 14:00:00,177.09,177.84,176.93,177.71,91911.0,177.09,177.84,176.93,177.71,91911.0
2018-03-12 15:00:00,177.74,178.15,177.07,177.18,295786.0,177.74,178.15,177.07,177.18,295786.0
2018-03-13 09:30:00,177.36,178.12,176.92,177.62,104162.0,177.36,178.12,176.92,177.62,104162.0
2018-03-13 10:00:00,177.51,178.19,176.69,177.76,108317.0,177.51,178.19,176.69,177.76,108317.0
2018-03-13 11:00:00,177.57,178.25,177.14,177.46,174656.0,177.57,178.25,177.14,177.46,174656.0
2018-03-13 12:00:00,177.34,177.52,175.9,177.34,145022.0,177.34,177.52,175.9,177.34,145022.0
2018-03-13 13:00:00,177.32,177.86,176.93,176.95,388433.0,177.32,177.86,176.93,176.95,388433.0
2018-03-13 14:00:00,177.03,177.08,175.03,175.64,468791.0,177.03,177.08,175.03,175.64,468791.0
2018-03-13 15:00:00,175.7,175.97,174.54,174.96,201689.0,175.7,175.97,174.54,174.96,201689.0
2018-03-14 09:30:00,176.15,176.48,173.78,175.36,70172.0,176.15,176.48,173.78,175.36,70172.0
2018-03-14 10:00:00,175.34,175.69,173.74,174.4,103698.0,175.34,175.69,173.74,174.4,103698.0
2018-03-14 11:00:00,174.45,174.52,173.01,173.46,87412.0,174.45,174.52,173.01,173.46,87412.0
2018-03-14 12:00:00,173.54,174.29,173.1,173.87,64429.0,173.54,174.29,173.1,173.87,64429.0
2018-03-14 13:00:00,173.87,175.29,173.45,174.73,79486.0,173.87,175.29,173.45,174.73,79486.0
2018-03-14 14:00:00,174.83,175.08,173.44,173.88,90813.0,174.83,175.08,173.44,173.88,90813.0
2018-03-14 15:00:00,173.88,174.42,172.82,174.41,219608.0,173.88,174.42,172.82,174.41,219608.0
2018-03-15 09:30:00,174.57,175.8,173.5,175.38,127481.0,174.57,175.8,173.5,175.38,127481.0
2018-03-15 10:00:00,175.45,176.65,174.85,175.8,142529.0,175.45,176.65,174.85,175.8,142529.0
2018-03-15 11:00:00,175.72,176.57,175.69,176.06,77669.0,175.72,176.57,175.69,176.06,77669.0
2018-03-15 12:00:00,176.21,176.3,175.14,175.21,52998.0,176.21,176.3,175.14,175.21,52998.0
2018-03-15 13:00:00,175.29,175.58,174.09,174.21,36353.0,175.29,175.58,174.09,174.21,36353.0
2018-03-15 14:00:00,174.1,174.1,173.06,173.74,85383.0,174.1,174.1,173.06,173.74,85383.0
2018-03-15 15:00:00,173.71,174.22,173.31,173.98,158435.0,173.71,174.22,173.31,173.98,158435.0
2018-03-16 09:30:00,174.84,175.34,173.25,174.7,325579.0,174.84,175.34,173.25,174.7,325579.0
2018-03-16 10:00:00,174.75,175.0,174.06,174.34,93386.0,174.75,175.0,174.06,174.34,93386.0
2018-03-16 11:00:00,174.45,174.53,173.33,174.18,105323.0,174.45,174.53,173.33,174.18,105323.0
2018-03-16 12:00:00,174.18,175.37,174.01,175.32,50923.0,174.18,175.37,174.01,175.32,50923.0
2018-03-16 13:00:00,175.43,175.67,174.88,175.01,53777.0,175.43,175.67,174.88,175.01,53777.0
2018-03-16 14:00:00,175.11,175.39,174.83,175.1,52239.0,175.11,175.39,174.83,175.1,52239.0
2018-03-16 15:00:00,175.07,176.42,175.0,175.67,251584.0,175.07,176.42,175.0,175.67,251584.0
2018-03-19 09:30:00,174.62,175.28,173.37,175.11,50091.0,174.62,175.28,173.37,175.11,50091.0
2018-03-19 10:00:00,175.0,175.08,172.17,172.57,62869.0,175.0,175.08,172.17,172.57,62869.0
2018-03-19 11:00:00,172.57,172.72,170.26,170.69,97859.0,172.57,172.72,170.26,170.69,97859.0
2018-03-19 12:00:00,170.51,171.21,169.75,170.54,70849.0,170.51,171.21,169.75,170.54,70849.0
2018-03-19 13:00:00,170.55,170.6,169.14,169.6,95411.0,170.55,170.6,169.14,169.6,95411.0
2018-03-19 14:00:00,169.6,169.93,168.47,169.05,93487.0,169.6,169.93,168.47,169.05,93487.0
2018-03-19 15:00:00,168.98,170.91,168.12,170.77,266664.0,168.98,170.91,168.12,170.77,266664.0
2018-03-20 09:30:00,171.92,172.42,169.64,169.78,75192.0,171.92,172.42,169.64,169.78,75192.0
2018-03-20 10:00:00,169.86,171.84,169.86,171.41,49010.0,169.86,171.84,169.86,171.41,49010.0
2018-03-20 11:00:00,171.52,171.9,170.66,170.93,83250.0,171.52,171.9,170.66,170.93,83250.0
2018-03-20 12:00:00,170.97,172.67,170.97,172.18,84785.0,170.97,172.67,170.97,172.18,84785.0
2018-03-20 13:00:00,172.16,172.16,171.36,171.56,44483.0,172.16,172.16,171.36,171.56,44483.0
2018-03-20 14:00:00,171.44,172.22,171.44,172.06,42390.0,171.44,172.22,171.44,172.06,42390.0
2018-03-20 15:00:00,172.05,172.49,171.27,171.47,136821.0,172.05,172.49,171.27,171.47,136821.0
2018-03-21 09:30:00,171.94,172.42,170.59,171.46,57315.0,171.94,172.42,170.59,171.46,57315.0
2018-03-21 10:00:00,171.58,171.93,170.39,171.18,64562.0,171.58,171.93,170.39,171.18,64562.0
2018-03-21 11:00:00,170.91,171.48,170.53,170.99,53085.0,170.91,171.48,170.53,170.99,53085.0
2018-03-21 12:00:00,171.14,171.2,170.38,170.91,82022.0,171.14,171.2,170.38,170.91,82022.0
2018-03-21 13:00:00,170.91,171.05,170.46,170.51,53849.0,170.91,171.05,170.46,170.51,53849.0
2018-03-21 14:00:00,170.61,171.48,168.6,169.02,118997.0,170.61,171.48,168.6,169.02,118997.0
2018-03-21 15:00:00,168.97,170.64,168.97,170.34,284098.0,168.97,170.64,168.97,170.34,284098.0
2018-03-22 09:30:00,167.83,169.0,167.11,169.0,80148.0,167.83,169.0,167.11,169.0,80148.0
2018-03-22 10:00:00,168.86,170.38,167.99,168.2,86386.0,168.86,170.38,167.99,168.2,86386.0
2018-03-22 11:00:00,168.17,168.88,166.8,166.97,106069.0,168.17,168.88,166.8,166.97,106069.0
2018-03-22 12:00:00,166.85,168.83,166.69,168.38,38541.0,166.85,168.83,166.69,168.38,38541.0
2018-03-22 13:00:00,168.04,169.58,167.68,168.79,35746.0,168.04,169.58,167.68,168.79,35746.0
2018-03-22 14:00:00,168.72,168.75,167.71,167.92,74668.0,168.72,168.75,167.71,167.92,74668.0
2018-03-22 15:00:00,167.89,168.12,165.55,166.07,279409.0,167.89,168.12,165.55,166.07,279409.0
2018-03-23 09:30:00,165.83,166.7,165.13,165.52,79964.0,165.83,166.7,165.13,165.52,79964.0
2018-03-23 10:00:00,165.67,166.5,163.75,166.46,132292.0,165.67,166.5,163.75,166.46,132292.0
2018-03-23 11:00:00,166.47,166.63,164.11,164.37,83940.0,166.47,166.63,164.11,164.37,83940.0
2018-03-23 12:00:00,164.5,165.53,164.26,164.81,47229.0,164.5,165.53,164.26,164.81,47229.0
2018-03-23 13:00:00,164.63,165.7,164.06,165.33,135353.0,164.63,165.7,164.06,165.33,135353.0
2018-03-23 14:00:00,165.41,165.45,162.32,162.55,83791.0,165.41,165.45,162.32,162.55,83791.0
2018-03-23 15:00:00,162.42,162.82,160.74,160.93,305158.0,162.42,162.82,160.74,160.93,305158.0
2018-03-26 09:30:00,163.85,164.51,162.2,163.42,143584.0,163.85,164.51,162.2,163.42,143584.0
2018-03-26 10:00:00,163.52,164.31,161.81,162.46,136189.0,163.52,164.31,161.81,162.46,136189.0
2018-03-26 11:00:00,162.47,162.98,160.27,162.63,113542.0,162.47,162.98,160.27,162.63,113542.0
2018-03-26 12:00:00,162.53,162.98,161.63,161.73,78857.0,162.53,162.98,161.63,161.73,78857.0
2018-03-26 13:00:00,161.78,163.33,161.78,163.07,91848.0,161.78,163.33,161.78,163.07,91848.0
2018-03-26 14:00:00,163.07,165.18,162.92,164.7,114597.0,163.07,165.18,162.92,164.7,114597.0
2018-03-26 15:00:00,164.69,166.35,164.69,166.1,208675.0,164.69,166.35,164.69,166.1,208675.0
2018-03-27 09:30:00,167.63,168.28,164.19,166.33,74385.0,167.63,168.28,164.19,166.33,74385.0
2018-03-27 10:00:00,166.18,166.36,163.65,163.95,99688.0,166.18,166.36,163.65,163.95,99688.0
2018-03-27 11:00:00,163.94,164.91,163.29,164.74,72607.0,163.94,164.91,163.29,164.74,72607.0
2018-03-27 12:00:00,164.71,165.66,164.45,165.57,79274.0,164.71,165.66,164.45,165.57,79274.0
2018-03-27 13:00:00,165.6,165.88,163.93,164.28,52540.0,165.6,165.88,163.93,164.28,52540.0
2018-03-27 14:00:00,164.24,164.55,162.18,162.33,98214.0,164.24,164.55,162.18,162.33,98214.0
2018-03-27 15:00:00,162.22,162.39,159.29,160.37,309687.0,162.22,162.39,159.29,160.37,309687.0
2018-03-28 09:30:00,160.93,161.97,159.91,161.38,63926.0,160.93,161.97,159.91,161.38,63926.0
2018-03-28 10:00:00,161.48,162.59,158.55,159.87,179460.0,161.48,162.59,158.55,159.87,179460.0
2018-03-28 11:00:00,159.99,160.7,158.36,159.56,169908.0,159.99,160.7,158.36,159.56,169908.0
2018-03-28 12:00:00,159.58,161.85,159.34,159.51,76180.0,159.58,161.85,159.34,159.51,76180.0
2018-03-28 13:00:00,159.39,160.96,158.98,160.44,115635.0,159.39,160.96,158.98,160.44,115635.0
2018-03-28 14:00:00,160.51,160.78,159.46,159.54,70843.0,160.51,160.78,159.46,159.54,70843.0
2018-03-28 15:00:00,159.56,160.91,158.68,159.58,252731.0,159.56,160.91,158.68,159.58,252731.0
2018-03-29 09:30:00,159.83,160.33,158.76,160.17,64896.0,159.83,160.33,158.76,160.17,64896.0
2018-03-29 10:00:00,160.21,162.3,159.5,162.28,101755.0,160.21,162.3,159.5,162.28,101755.0
2018-03-29 11:00:00,162.4,162.68,161.5,162.1,138168.0,162.4,162.68,161.5,162.1,138168.0
2018-03-29 12:00:00,162.11,163.08,161.32,162.56,68854.0,162.11,163.08,161.32,162.56,68854.0
2018-03-29 13:00:00,162.56,164.21,162.1,163.76,97950.0,162.56,164.21,162.1,163.76,97950.0
2018-03-29 14:00:00,163.69,165.51,163.24,164.84,149887.0,163.69,165.51,163.24,164.84,149887.0
2018-03-29 15:00:00,164.86,164.99,162.95,163.0,333789.0,164.86,164.99,162.95,163.0,333789.0
2018-04-02 09:30:00,161.3,161.99,160.14,160.14,64178.0,161.3,161.99,160.14,160.14,64178.0
2018-04-02 10:00:00,160.15,160.36,157.47,157.57,167410.0,160.15,160.36,157.47,157.57,167410.0
2018-04-02 11:00:00,157.5,157.88,155.62,156.03,172490.0,157.5,157.88,155.62,156.03,172490.0
2018-04-02 12:00:00,156.02,157.3,155.18,156.15,173502.0,156.02,157.3,155.18,156.15,173502.0
2018-04-02 13:00:00,156.24,156.25,154.02,154.38,124453.0,156.24,156.25,154.02,154.38,124453.0
2018-04-02 14:00:00,154.19,155.79,153.42,155.71,159245.0,154.19,155.79,153.42,155.71,159245.0
2018-04-02 15:00:00,155.7,156.93,154.44,156.3,431133.0,155.7,156.93,154.44,156.3,431133.0
2018-04-03 09:30:00,155.86,157.8,155.86,157.02,103817.0,155.86,157.8,155.86,157.02,103817.0
2018-04-03 10:00:00,156.99,157.64,153.91,157.55,263382.0,156.99,157.64,153.91,157.55,263382.0
2018-04-03 11:00:00,157.6,159.09,155.83,155.95,122084.0,157.6,159.09,155.83,155.95,122084.0
2018-04-03 12:00:00,155.97,157.43,155.96,156.9,96118.0,155.97,157.43,155.96,156.9,96118.0
2018-04-03 13:00:00,157.0,158.31,156.74,158.13,117080.0,157.0,158.31,156.74,158.13,117080.0
2018-04-03 14:00:00,158.19,158.61,155.79,158.37,133445.0,158.19,158.61,155.79,158.37,133445.0
2018-04-03 15:00:00,158.29,159.55,157.81,158.41,229742.0,158.29,159.55,157.81,158.41,229742.0
2018-04-04 09:30:00,156.37,157.39,155.97,156.8,61387.0,156.37,157.39,155.97,156.8,61387.0
2018-04-04 10:00:00,156.96,156.96,154.6,156.66,166535.0,156.96,156.96,154.6,156.66,166535.0
2018-04-04 11:00:00,156.69,158.36,155.51,157.69,140073.0,156.69,158.36,155.51,157.69,140073.0
2018-04-04 12:00:00,157.72,159.83,157.34,158.45,215164.0,157.72,159.83,157.34,158.45,215164.0
2018-04-04 13:00:00,158.45,158.73,157.33,158.3,129391.0,158.45,158.73,157.33,158.3,129391.0
2018-04-04 14:00:00,158.37,160.15,158.37,160.12,83950.0,158.37,160.15,158.37,160.12,83950.0
2018-04-04 15:00:00,160.05,162.45,160.05,162.12,377694.0,160.05,162.45,160.05,162.12,377694.0
2018-04-05 09:30:00,162.82,163.49,161.65,162.09,88068.0,162.82,163.49,161.65,162.09,88068.0
2018-04-05 10:00:00,162.19,162.31,159.67,160.19,98235.0,162.19,162.31,159.67,160.19,98235.0
2018-04-05 11:00:00,160.29,160.96,159.6,160.26,124815.0,160.29,160.96,159.6,160.26,124815.0
2018-04-05 12:00:00,160.24,160.25,158.88,159.46,76825.0,160.24,160.25,158.88,159.46,76825.0
2018-04-05 13:00:00,159.48,159.81,157.75,158.11,91398.0,159.48,159.81,157.75,158.11,91398.0
2018-04-05 14:00:00,158.28,158.61,157.85,158.23,113048.0,158.28,158.61,157.85,158.23,113048.0
2018-04-05 15:00:00,158.29,158.76,157.12,157.65,288825.0,158.29,158.76,157.12,157.65,288825.0
2018-04-06 09:30:00,155.74,157.5,154.21,157.01,62637.0,155.74,157.5,154.21,157.01,62637.0
2018-04-06 10:00:00,156.99,157.37,155.81,155.92,169499.0,156.99,157.37,155.81,155.92,169499.0
2018-04-06 11:00:00,155.75,157.59,155.49,157.5,95722.0,155.75,157.59,155.49,157.5,95722.0
2018-04-06 12:00:00,157.4,157.42,156.09,157.23,54127.0,157.4,157.42,156.09,157.23,54127.0
2018-04-06 13:00:00,157.33,157.33,155.15,155.15,73703.0,157.33,157.33,155.15,155.15,73703.0
2018-04-06 14:00:00,155.06,155.38,152.75,153.0,140747.0,155.06,155.38,152.75,153.0,140747.0
2018-04-06 15:00:00,152.99,154.82,152.6,154.24,347856.0,152.99,154.82,152.6,154.24,347856.0
2018-04-09 09:30:00,156.26,158.25,155.67,156.93,102759.0,156.26,158.25,155.67,156.93,102759.0
2018-04-09 10:00:00,156.99,157.92,155.78,157.62,99163.0,156.99,157.92,155.78,157.62,99163.0
2018-04-09 11:00:00,157.72,159.22,157.07,158.81,113745.0,157.72,159.22,157.07,158.81,113745.0
2018-04-09 12:00:00,158.81,160.39,158.68,158.97,96132.0,158.81,160.39,158.68,158.97,96132.0
2018-04-09 13:00:00,158.98,159.58,158.21,159.27,79218.0,158.98,159.58,158.21,159.27,79218.0
2018-04-09 14:00:00,159.28,159.28,157.5,158.44,73268.0,159.28,159.28,157.5,158.44,73268.0
2018-04-09 15:00:00,158.39,158.44,156.48,156.76,221078.0,158.39,158.44,156.48,156.76,221078.0
2018-04-10 09:30:00,159.04,160.0,157.77,158.19,86278.0,159.04,160.0,157.77,158.19,86278.0
2018-04-10 10:00:00,158.21,160.67,157.98,160.51,127029.0,158.21,160.67,157.98,160.51,127029.0
2018-04-10 11:00:00,160.58,161.71,159.5,159.94,205735.0,160.58,161.71,159.5,159.94,205735.0
2018-04-10 12:00:00,159.99,160.31,158.84,159.94,99274.0,159.99,160.31,158.84,159.94,99274.0
2018-04-10 13:00:00,159.9,160.64,159.44,160.11,99000.0,159.9,160.64,159.44,160.11,99000.0
2018-04-10 14:00:00,160.18,160.95,159.84,160.84,86530.0,160.18,160.95,159.84,160.84,86530.0
2018-04-10 15:00:00,160.91,161.72,160.45,161.16,210794.0,160.91,161.72,160.45,161.16,210794.0
2018-04-11 09:30:00,159.52,160.9,158.46,160.74,55835.0,159.52,160.9,158.46,160.74,55835.0
2018-04-11 10:00:00,160.64,162.13,159.65,161.16,106644.0,160.64,162.13,159.65,161.16,106644.0
2018-04-11 11:00:00,161.02,162.23,160.71,162.01,76692.0,161.02,162.23,160.71,162.01,76692.0
2018-04-11 12:00:00,162.14,162.94,160.61,160.78,55208.0,162.14,162.94,160.61,160.78,55208.0
2018-04-11 13:00:00,160.91,161.02,160.13,160.67,36482.0,160.91,161.02,160.13,160.67,36482.0
2018-04-11 14:00:00,160.74,160.9,159.42,159.88,86163.0,160.74,160.9,159.42,159.88,86163.0
2018-04-11 15:00:00,159.81,160.0,158.62,158.9,355319.0,159.81,160.0,158.62,158.9,355319.0
2018-04-12 09:30:00,159.54,162.6,159.54,162.46,88352.0,159.54,162.6,159.54,162.46,88352.0
2018-04-12 10:00:00,162.62,163.45,161.25,161.64,128726.0,162.62,163.45,161.25,161.64,128726.0
2018-04-12 11:00:00,161.52,162.48,161.52,162.3,66575.0,161.52,162.48,161.52,162.3,66575.0
2018-04-12 12:00:00,162.33,162.67,161.99,162.52,52971.0,162.33,162.67,161.99,162.52,52971.0
2018-04-12 13:00:00,162.47,162.54,161.23,161.79,56319.0,162.47,162.54,161.23,161.79,56319.0
2018-04-12 14:00:00,161.82,162.55,161.73,162.31,87900.0,161.82,162.55,161.73,162.31,87900.0
2018-04-12 15:00:00,162.33,162.71,161.81,161.97,303291.0,162.33,162.71,161.81,161.97,303291.0
2018-04-13 09:30:00,162.74,163.08,161.49,162.32,49032.0,162.74,163.08,161.49,162.32,49032.0
2018-04-13 10:00:00,162.19,162.73,161.12,161.12,262187.0,162.19,162.73,161.12,161.12,262187.0
2018-04-13 11:00:00,160.99,162.86,160.41,162.43,241173.0,160.99,162.86,160.41,162.43,241173.0
2018-04-13 12:00:00,162.43,162.44,161.15,161.67,113035.0,162.43,162.44,161.15,161.67,113035.0
2018-04-13 13:00:00,161.65,162.39,161.64,161.87,125491.0,161.65,162.39,161.64,161.87,125491.0
2018-04-13 14:00:00,161.83,162.18,161.51,161.93,141584.0,161.83,162.18,161.51,161.93,141584.0
2018-04-13 15:00:00,161.89,161.89,160.65,161.39,216066.0,161.89,161.89,160.65,161.39,216066.0
2018-04-16 09:30:00,163.01,163.71,161.71,162.03,100412.0,163.01,163.71,161.71,162.03,100412.0
2018-04-16 10:00:00,162.13,162.51,160.96,161.32,74353.0,162.13,162.51,160.96,161.32,74353.0
2018-04-16 11:00:00,161.46,161.48,159.52,159.85,138146.0,161.46,161.48,159.52,159.85,138146.0
2018-04-16 12:00:00,159.84,160.59,158.51,159.67,242612.0,159.84,160.59,158.51,159.67,242612.0
2018-04-16 13:00:00,159.79,160.37,159.5,160.02,112451.0,159.79,160.37,159.5,160.02,112451.0
2018-04-16 14:00:00,160.03,160.06,158.34,158.54,210009.0,160.03,160.06,158.34,158.54,210009.0
2018-04-16 15:00:00,158.47,158.98,158.07,158.69,216660.0,158.47,158.98,158.07,158.69,216660.0
2018-04-17 09:30:00,160.54,162.78,159.45,161.43,98988.0,160.54,162.78,159.45,161.43,98988.0
2018-04-17 10:00:00,161.51,162.51,161.01,162.36,442620.0,161.51,162.51,161.01,162.36,442620.0
2018-04-17 11:00:00,162.47,163.23,162.12,162.28,299316.0,162.47,163.23,162.12,162.28,299316.0
2018-04-17 12:00:00,162.34,163.2,162.3,162.74,421580.0,162.34,163.2,162.3,162.74,421580.0
2018-04-17 13:00:00,162.8,163.69,162.73,163.23,114865.0,162.8,163.69,162.73,163.23,114865.0
2018-04-17 14:00:00,163.24,163.77,162.94,163.73,183459.0,163.24,163.77,162.94,163.73,183459.0
2018-04-17 15:00:00,163.82,165.46,163.71,164.98,353000.0,163.82,165.46,163.71,164.98,353000.0
2018-04-18 09:30:00,165.0,166.12,162.94,163.75,154984.0,165.0,166.12,162.94,163.75,154984.0
2018-04-18 10:00:00,163.65,164.31,162.66,162.96,169251.0,163.65,164.31,162.66,162.96,169251.0
2018-04-18 11:00:00,162.86,163.92,162.79,163.33,78179.0,162.86,163.92,162.79,163.33,78179.0
2018-04-18 12:00:00,163.31,164.59,163.3,164.56,77407.0,163.31,164.59,163.3,164.56,77407.0
2018-04-18 13:00:00,164.54,164.65,163.31,163.31,117985.0,164.54,164.65,163.31,163.31,117985.0
2018-04-18 14:00:00,163.41,164.48,163.21,164.01,45046.0,163.41,164.48,163.21,164.01,45046.0
2018-04-18 15:00:00,164.02,164.16,163.28,163.37,152247.0,164.02,164.16,163.28,163.37,152247.0
2018-04-19 09:30:00,162.33,162.82,160.88,161.9,53777.0,162.33,162.82,160.88,161.9,53777.0
2018-04-19 10:00:00,161.93,162.48,160.91,161.16,137904.0,161.93,162.48,160.91,161.16,137904.0
2018-04-19 11:00:00,161.19,161.26,160.23,160.42,77285.0,161.19,161.26,160.23,160.42,77285.0
2018-04-19 12:00:00,160.31,160.39,159.7,160.0,108046.0,160.31,160.39,159.7,160.0,108046.0
2018-04-19 13:00:00,159.97,160.2,159.55,159.75,82831.0,159.97,160.2,159.55,159.75,82831.0
2018-04-19 14:00:00,159.71,160.22,159.04,159.93,117807.0,159.71,160.22,159.04,159.93,117807.0
2018-04-19 15:00:00,159.92,160.15,159.33,159.55,293088.0,159.92,160.15,159.33,159.55,293088.0
2018-04-20 09:30:00,159.61,160.78,158.83,159.13,166202.0,159.61,160.78,158.83,159.13,166202.0
2018-04-20 10:00:00,159.07,159.38,158.29,158.78,126282.0,159.07,159.38,158.29,158.78,126282.0
2018-04-20 11:00:00,158.83,158.97,157.57,158.83,82457.0,158.83,158.97,157.57,158.83,82457.0
2018-04-20 12:00:00,158.72,159.03,158.15,158.7,124697.0,158.72,159.03,158.15,158.7,124697.0
2018-04-20 13:00:00,158.7,158.83,157.61,157.71,171242.0,158.7,158.83,157.61,157.71,171242.0
2018-04-20 14:00:00,157.65,158.03,157.1,157.62,101637.0,157.65,158.03,157.1,157.62,101637.0
2018-04-20 15:00:00,157.58,158.19,157.09,158.16,241655.0,157.58,158.19,157.09,158.16,241655.0
2018-04-23 09:30:00,158.71,159.68,158.71,159.5,64720.0,158.71,159.68,158.71,159.5,64720.0
2018-04-23 10:00:00,159.44,160.05,158.43,159.98,147267.0,159.44,160.05,158.43,159.98,147267.0
2018-04-23 11:00:00,159.92,160.13,158.99,159.37,109751.0,159.92,160.13,158.99,159.37,109751.0
2018-04-23 12:00:00,159.37,159.38,157.84,158.11,85591.0,159.37,159.38,157.84,158.11,85591.0
2018-04-23 13:00:00,158.04,158.76,158.01,158.57,53112.0,158.04,158.76,158.01,158.57,53112.0
2018-04-23 14:00:00,158.51,158.51,157.74,158.0,73207.0,158.51,158.51,157.74,158.0,73207.0
2018-04-23 15:00:00,157.94,158.95,157.94,158.7,171542.0,157.94,158.95,157.94,158.7,171542.0
2018-04-24 09:30:00,160.27,160.5,158.2,158.49,86957.0,160.27,160.5,158.2,158.49,86957.0
2018-04-24 10:00:00,158.53,159.01,157.04,157.8,113296.0,158.53,159.01,157.04,157.8,113296.0
2018-04-24 11:00:00,157.8,158.47,157.64,157.81,130316.0,157.8,158.47,157.64,157.81,130316.0
2018-04-24 12:00:00,157.68,157.99,156.64,156.64,98579.0,157.68,157.99,156.64,156.64,98579.0
2018-04-24 13:00:00,156.7,157.51,155.66,155.97,98167.0,156.7,157.51,155.66,155.97,98167.0
2018-04-24 14:00:00,156.0,156.04,154.73,155.44,149512.0,156.0,156.04,154.73,155.44,149512.0
2018-04-24 15:00:00,155.56,156.28,154.89,155.68,218963.0,155.56,156.28,154.89,155.68,218963.0
2018-04-25 09:30:00,155.49,156.16,154.17,154.53,70665.0,155.49,156.16,154.17,154.53,70665.0
2018-04-25 10:00:00,154.44,156.38,154.13,156.13,146835.0,154.44,156.38,154.13,156.13,146835.0
2018-04-25 11:00:00,156.17,157.42,154.89,154.89,86958.0,156.17,157.42,154.89,154.89,86958.0
2018-04-25 12:00:00,154.84,155.43,154.34,155.12,109177.0,154.84,155.43,154.34,155.12,109177.0
2018-04-25 13:00:00,155.03,155.81,154.82,155.54,94035.0,155.03,155.81,154.82,155.54,94035.0
2018-04-25 14:00:00,155.57,155.57,154.56,155.46,152798.0,155.57,155.57,154.56,155.46,152798.0
2018-04-25 15:00:00,155.39,155.59,154.58,155.15,205032.0,155.39,155.59,154.58,155.15,205032.0
2018-04-26 09:30:00,156.6,159.07,155.83,158.88,119497.0,156.6,159.07,155.83,158.88,119497.0
2018-04-26 10:00:00,158.87,160.04,158.59,159.95,367960.0,158.87,160.04,158.59,159.95,367960.0
2018-04-26 11:00:00,159.88,159.95,158.73,159.49,116515.0,159.88,159.95,158.73,159.49,116515.0
2018-04-26 12:00:00,159.43,159.9,158.65,159.02,108509.0,159.43,159.9,158.65,159.02,108509.0
2018-04-26 13:00:00,159.0,159.64,158.61,159.64,95637.0,159.0,159.64,158.61,159.64,95637.0
2018-04-26 14:00:00,159.65,160.79,159.54,160.76,196957.0,159.65,160.79,159.54,160.76,196957.0
2018-04-26 15:00:00,160.8,160.85,158.46,159.01,412873.0,160.8,160.85,158.46,159.01,412873.0
2018-04-27 09:30:00,157.5,159.05,153.33,156.69,314652.0,157.5,159.05,153.33,156.69,314652.0
2018-04-27 10:00:00,156.53,157.55,155.86,156.16,160383.0,156.53,157.55,155.86,156.16,160383.0
2018-04-27 11:00:00,156.07,156.47,154.66,154.77,149727.0,156.07,156.47,154.66,154.77,149727.0
2018-04-27 12:00:00,154.86,155.34,154.07,154.51,101827.0,154.86,155.34,154.07,154.51,101827.0
2018-04-27 13:00:00,154.53,155.1,154.02,154.25,193315.0,154.53,155.1,154.02,154.25,193315.0
2018-04-27 14:00:00,154.23,156.35,154.01,155.5,134602.0,154.23,156.35,154.01,155.5,134602.0
2018-04-27 15:00:00,155.41,156.59,155.09,156.07,317749.0,155.41,156.59,155.09,156.07,317749.0
2018-04-30 09:30:00,157.16,157.36,155.57,155.79,109347.0,157.16,157.36,155.57,155.79,109347.0
2018-04-30 10:00:00,155.71,157.79,155.7,157.17,188902.0,155.71,157.79,155.7,157.17,188902.0
2018-04-30 11:00:00,157.26,157.43,156.11,156.18,172845.0,157.26,157.43,156.11,156.18,172845.0
2018-04-30 12:00:00,156.19,156.19,154.63,155.21,130402.0,156.19,156.19,154.63,155.21,130402.0
2018-04-30 13:00:00,155.29,155.91,154.71,155.73,112499.0,155.29,155.91,154.71,155.73,112499.0
2018-04-30 14:00:00,155.69,155.77,154.4,154.84,124758.0,155.69,155.77,154.4,154.84,124758.0
2018-04-30 15:00:00,154.77,155.44,153.15,153.17,355441.0,154.77,155.44,153.15,153.17,355441.0
2018-05-01 09:30:00,153.14,154.7,151.85,152.97,138857.0,153.14,154.7,151.85,152.97,138857.0
2018-05-01 10:00:00,152.86,152.94,151.72,151.95,211143.0,152.86,152.94,151.72,151.95,211143.0
2018-05-01 11:00:00,151.95,152.18,150.4,151.15,194832.0,151.95,152.18,150.4,151.15,194832.0
2018-05-01 12:00:00,151.21,151.84,151.08,151.55,87035.0,151.21,151.84,151.08,151.55,87035.0
2018-05-01 13:00:00,151.48,151.61,150.69,151.61,117707.0,151.48,151.61,150.69,151.61,117707.0
2018-05-01 14:00:00,151.59,152.36,151.59,152.08,155936.0,151.59,152.36,151.59,152.08,155936.0
2018-05-01 15:00:00,152.1,152.87,151.63,152.43,391403.0,152.1,152.87,151.63,152.43,391403.0
2018-05-02 09:30:00,151.32,153.16,150.56,151.81,157540.0,151.32,153.16,150.56,151.81,157540.0
2018-05-02 10:00:00,151.76,153.12,151.26,151.32,325356.0,151.76,153.12,151.26,151.32,325356.0
2018-05-02 11:00:00,151.38,152.14,150.05,150.42,296237.0,151.38,152.14,150.05,150.42,296237.0
2018-05-02 12:00:00,150.5,150.74,149.8,150.74,189641.0,150.5,150.74,149.8,150.74,189641.0
2018-05-02 13:00:00,150.74,151.45,150.63,150.89,295785.0,150.74,151.45,150.63,150.89,295785.0
2018-05-02 14:00:00,150.92,151.84,150.0,150.08,323372.0,150.92,151.84,150.0,150.08,323372.0
2018-05-02 15:00:00,150.13,150.4,149.16,149.46,413347.0,150.13,150.4,149.16,149.46,413347.0
2018-05-03 09:30:00,148.32,149.83,148.26,149.2,107507.0,148.32,149.83,148.26,149.2,107507.0
2018-05-03 10:00:00,149.1,149.19,145.85,146.31,235182.0,149.1,149.19,145.85,146.31,235182.0
2018-05-03 11:00:00,146.34,147.29,145.78,146.86,171046.0,146.34,147.29,145.78,146.86,171046.0
2018-05-03 12:00:00,146.91,149.37,146.64,149.37,102486.0,146.91,149.37,146.64,149.37,102486.0
2018-05-03 13:00:00,149.23,150.28,148.54,149.84,167226.0,149.23,150.28,148.54,149.84,167226.0
2018-05-03 14:00:00,149.89,150.3,149.5,149.89,81729.0,149.89,150.3,149.5,149.89,81729.0
2018-05-03 15:00:00,149.86,150.07,149.18,149.65,163971.0,149.86,150.07,149.18,149.65,163971.0
2018-05-04 09:30:00,148.26,149.5,147.79,148.76,104280.0,148.26,149.5,147.79,148.76,104280.0
2018-05-04 10:00:00,148.58,150.02,147.9,149.7,230888.0,148.58,150.02,147.9,149.7,230888.0
2018-05-04 11:00:00,149.7,152.14,149.63,151.32,317162.0,149.7,152.14,149.63,151.32,317162.0
2018-05-04 12:00:00,151.38,151.51,150.14,150.75,191250.0,151.38,151.51,150.14,150.75,191250.0
2018-05-04 13:00:00,150.71,150.74,149.64,150.51,197293.0,150.71,150.74,149.64,150.51,197293.0
2018-05-04 14:00:00,150.5,151.21,150.38,150.85,172037.0,150.5,151.21,150.38,150.85,172037.0
2018-05-04 15:00:00,150.88,151.09,149.16,149.44,461337.0,150.88,151.09,149.16,149.44,461337.0
2018-05-07 09:30:00,150.54,151.81,150.08,151.2,206588.0,150.54,151.81,150.08,151.2,206588.0
2018-05-07 10:00:00,151.16,151.24,149.31,149.75,153254.0,151.16,151.24,149.31,149.75,153254.0
2018-05-07 11:00:00,149.67,150.21,149.46,150.0,110734.0,149.67,150.21,149.46,150.0,110734.0
2018-05-07 12:00:00,150.1,150.1,149.36,149.48,105997.0,150.1,150.1,149.36,149.48,105997.0
2018-05-07 13:00:00,149.39,149.59,149.1,149.49,117548.0,149.39,149.59,149.1,149.49,117548.0
2018-05-07 14:00:00,149.49,149.59,149.28,149.47,141954.0,149.49,149.59,149.28,149.47,141954.0
2018-05-07 15:00:00,149.45,149.58,148.64,149.49,291420.0,149.45,149.58,148.64,149.49,291420.0
2018-05-08 09:30:00,149.45,150.0,149.06,149.62,62280.0,149.45,150.0,149.06,149.62,62280.0
2018-05-08 10:00:00,149.58,149.91,148.56,148.66,144313.0,149.58,149.91,148.56,148.66,144313.0
2018-05-08 11:00:00,148.71,148.94,147.9,148.66,113548.0,148.71,148.94,147.9,148.66,113548.0
2018-05-08 12:00:00,148.71,148.91,148.35,148.5,95129.0,148.71,148.91,148.35,148.5,95129.0
2018-05-08 13:00:00,148.51,148.65,147.74,147.74,107275.0,148.51,148.65,147.74,147.74,107275.0
2018-05-08 14:00:00,147.74,148.18,146.95,147.61,84553.0,147.74,148.18,146.95,147.61,84553.0
2018-05-08 15:00:00,147.64,148.57,147.41,148.26,116300.0,147.64,148.57,147.41,148.26,116300.0
2018-05-09 09:30:00,148.65,149.18,147.25,147.33,106500.0,148.65,149.18,147.25,147.33,106500.0
2018-05-09 10:00:00,147.48,147.71,146.76,146.76,124905.0,147.48,147.71,146.76,146.76,124905.0
2018-05-09 11:00:00,146.91,147.8,146.66,147.35,110799.0,146.91,147.8,146.66,147.35,110799.0
2018-05-09 12:00:00,147.37,149.31,147.28,148.71,140566.0,147.37,149.31,147.28,148.71,140566.0
2018-05-09 13:00:00,148.79,150.13,148.79,150.01,164966.0,148.79,150.13,148.79,150.01,164966.0
2018-05-09 14:00:00,150.0,150.14,148.86,149.24,183890.0,150.0,150.14,148.86,149.24,183890.0
2018-05-09 15:00:00,149.2,149.41,148.65,149.07,160568.0,149.2,149.41,148.65,149.07,160568.0
2018-05-10 09:30:00,150.01,150.13,149.08,149.72,114562.0,150.01,150.13,149.08,149.72,114562.0
2018-05-10 10:00:00,149.75,151.04,149.65,150.13,181901.0,149.75,151.04,149.65,150.13,181901.0
2018-05-10 11:00:00,150.11,150.32,149.8,150.15,94734.0,150.11,150.32,149.8,150.15,94734.0
2018-05-10 12:00:00,150.06,151.6,150.0,151.35,97988.0,150.06,151.6,150.0,151.35,97988.0
2018-05-10 13:00:00,151.32,151.66,150.4,150.71,113839.0,151.32,151.66,150.4,150.71,113839.0
2018-05-10 14:00:00,150.77,150.95,150.11,150.75,70459.0,150.77,150.95,150.11,150.75,70459.0
2018-05-10 15:00:00,150.69,151.14,150.5,151.0,236060.0,150.69,151.14,150.5,151.0,236060.0
2018-05-11 09:30:00,150.75,154.21,150.62,154.21,115690.0,150.75,154.21,150.62,154.21,115690.0
2018-05-11 10:00:00,154.18,154.4,153.12,153.92,108637.0,154.18,154.4,153.12,153.92,108637.0
2018-05-11 11:00:00,153.85,153.97,151.83,153.75,463389.0,153.85,153.97,151.83,153.75,463389.0
2018-05-11 12:00:00,153.7,154.16,153.59,153.91,148280.0,153.7,154.16,153.59,153.91,148280.0
2018-05-11 13:00:00,153.87,154.01,153.49,153.79,85585.0,153.87,154.01,153.49,153.79,85585.0
2018-05-11 14:00:00,153.83,156.24,153.39,156.15,243118.0,153.83,156.24,153.39,156.15,243118.0
2018-05-11 15:00:00,156.17,157.53,155.35,155.97,575915.0,156.17,157.53,155.35,155.97,575915.0
2018-05-14 09:30:00,156.11,158.03,155.39,157.88,148721.0,156.11,158.03,155.39,157.88,148721.0
2018-05-14 10:00:00,157.89,158.46,157.11,157.65,114100.0,157.89,158.46,157.11,157.65,114100.0
2018-05-14 11:00:00,157.62,157.77,156.07,156.75,136863.0,157.62,157.77,156.07,156.75,136863.0
2018-05-14 12:00:00,156.65,157.4,156.49,156.92,107566.0,156.65,157.4,156.49,156.92,107566.0
2018-05-14 13:00:00,156.81,157.18,156.2,157.0,154564.0,156.81,157.18,156.2,157.0,154564.0
2018-05-14 14:00:00,156.96,157.63,156.86,157.53,85252.0,156.96,157.63,156.86,157.53,85252.0
2018-05-14 15:00:00,157.5,157.8,156.86,157.46,198264.0,157.5,157.8,156.86,157.46,198264.0
2018-05-15 09:30:00,155.78,155.79,154.1,154.26,86002.0,155.78,155.79,154.1,154.26,86002.0
2018-05-15 10:00:00,154.28,155.75,153.94,154.56,161582.0,154.28,155.75,153.94,154.56,161582.0
2018-05-15 11:00:00,154.57,155.5,154.51,155.32,162586.0,154.57,155.5,154.51,155.32,162586.0
2018-05-15 12:00:00,155.24,155.79,154.68,155.33,143734.0,155.24,155.79,154.68,155.33,143734.0
2018-05-15 13:00:00,155.26,155.31,154.66,154.81,95435.0,155.26,155.31,154.66,154.81,95435.0
2018-05-15 14:00:00,154.75,155.58,154.67,155.22,85126.0,154.75,155.58,154.67,155.22,85126.0
2018-05-15 15:00:00,155.19,155.64,154.87,155.55,196375.0,155.19,155.64,154.87,155.55,196375.0
2018-05-16 09:30:00,155.79,155.93,154.87,154.88,54389.0,155.79,155.93,154.87,154.88,54389.0
2018-05-16 10:00:00,154.88,155.69,154.62,154.78,50759.0,154.88,155.69,154.62,154.78,50759.0
2018-05-16 11:00:00,154.73,155.76,154.4,155.45,93162.0,154.73,155.76,154.4,155.45,93162.0
2018-05-16 12:00:00,155.45,156.34,155.38,156.05,66134.0,155.45,156.34,155.38,156.05,66134.0
2018-05-16 13:00:00,156.11,156.45,155.82,156.09,73686.0,156.11,156.45,155.82,156.09,73686.0
2018-05-16 14:00:00,156.06,156.41,155.75,155.97,54506.0,156.06,156.41,155.75,155.97,54506.0
2018-05-16 15:00:00,155.9,156.17,155.66,156.17,403141.0,155.9,156.17,155.66,156.17,403141.0
2018-05-17 09:30:00,156.19,156.76,155.6,156.48,73565.0,156.19,156.76,155.6,156.48,73565.0
2018-05-17 10:00:00,156.49,156.71,155.95,156.28,103744.0,156.49,156.71,155.95,156.28,103744.0
2018-05-17 11:00:00,156.3,156.93,156.13,156.57,101990.0,156.3,156.93,156.13,156.57,101990.0
2018-05-17 12:00:00,156.55,157.16,156.41,156.68,91130.0,156.55,157.16,156.41,156.68,91130.0
2018-05-17 13:00:00,156.61,156.69,155.63,155.81,84092.0,156.61,156.69,155.63,155.81,84092.0
2018-05-17 14:00:00,155.75,156.56,155.29,156.34,167082.0,155.75,156.56,155.29,156.34,167082.0
2018-05-17 15:00:00,156.41,157.03,156.01,156.38,148318.0,156.41,157.03,156.01,156.38,148318.0
2018-05-18 09:30:00,156.61,157.19,155.59,156.82,83229.0,156.61,157.19,155.59,156.82,83229.0
2018-05-18 10:00:00,156.83,156.96,155.33,155.96,70943.0,156.83,156.96,155.33,155.96,70943.0
2018-05-18 11:00:00,156.17,156.17,155.55,156.01,56161.0,156.17,156.17,155.55,156.01,56161.0
2018-05-18 12:00:00,155.99,157.1,155.9,157.04,69489.0,155.99,157.1,155.9,157.04,69489.0
2018-05-18 13:00:00,157.05,157.11,156.45,156.68,80998.0,157.05,157.11,156.45,156.68,80998.0
2018-05-18 14:00:00,156.71,156.79,156.13,156.7,85766.0,156.71,156.79,156.13,156.7,85766.0
2018-05-18 15:00:00,156.67,157.52,156.59,157.24,201132.0,156.67,157.52,156.59,157.24,201132.0
2018-05-21 09:30:00,157.76,158.16,156.49,157.88,77791.0,157.76,158.16,156.49,157.88,77791.0
2018-05-21 10:00:00,157.89,158.1,157.41,157.99,110052.0,157.89,158.1,157.41,157.99,110052.0
2018-05-21 11:00:00,158.05,158.14,155.46,156.29,152122.0,158.05,158.14,155.46,156.29,152122.0
2018-05-21 12:00:00,156.35,157.1,156.18,157.05,63505.0,156.35,157.1,156.18,157.05,63505.0
2018-05-21 13:00:00,156.99,157.44,156.68,156.78,39882.0,156.99,157.44,156.68,156.78,39882.0
2018-05-21 14:00:00,156.71,156.71,156.0,156.18,116702.0,156.71,156.71,156.0,156.18,116702.0
2018-05-21 15:00:00,156.13,156.39,155.33,156.22,154273.0,156.13,156.39,155.33,156.22,154273.0
2018-05-22 09:30:00,157.08,158.22,156.35,156.71,79181.0,157.08,158.22,156.35,156.71,79181.0
2018-05-22 10:00:00,156.78,157.29,155.8,157.17,76099.0,156.78,157.29,155.8,157.17,76099.0
2018-05-22 11:00:00,157.13,157.55,156.72,156.91,68025.0,157.13,157.55,156.72,156.91,68025.0
2018-05-22 12:00:00,156.91,157.03,156.12,156.61,75495.0,156.91,157.03,156.12,156.61,75495.0
2018-05-22 13:00:00,156.56,157.12,156.51,157.12,47421.0,156.56,157.12,156.51,157.12,47421.0
2018-05-22 14:00:00,157.12,157.47,156.53,156.54,65943.0,157.12,157.47,156.53,156.54,65943.0
2018-05-22 15:00:00,156.51,157.01,155.87,156.35,165181.0,156.51,157.01,155.87,156.35,165181.0
2018-05-23 09:30:00,155.5,156.64,155.31,156.28,65050.0,155.5,156.64,155.31,156.28,65050.0
2018-05-23 10:00:00,156.29,157.32,155.8,156.17,108721.0,156.29,157.32,155.8,156.17,108721.0
2018-05-23 11:00:00,156.14,156.75,156.1,156.17,68446.0,156.14,156.75,156.1,156.17,68446.0
2018-05-23 12:00:00,156.17,156.58,155.79,156.27,45480.0,156.17,156.58,155.79,156.27,45480.0
2018-05-23 13:00:00,156.21,156.25,155.68,155.98,38381.0,156.21,156.25,155.68,155.98,38381.0
2018-05-23 14:00:00,156.0,156.91,156.0,156.82,58451.0,156.0,156.91,156.0,156.82,58451.0
2018-05-23 15:00:00,156.76,156.99,156.38,156.98,91621.0,156.76,156.99,156.38,156.98,91621.0
2018-05-24 09:30:00,156.99,157.38,155.53,156.31,53183.0,156.99,157.38,155.53,156.31,53183.0
2018-05-24 10:00:00,156.22,156.84,155.86,156.29,86031.0,156.22,156.84,155.86,156.29,86031.0
2018-05-24 11:00:00,156.19,156.78,156.05,156.78,33994.0,156.19,156.78,156.05,156.78,33994.0
2018-05-24 12:00:00,156.67,156.88,156.47,156.84,20652.0,156.67,156.88,156.47,156.84,20652.0
2018-05-24 13:00:00,156.75,157.52,156.75,157.05,36922.0,156.75,157.52,156.75,157.05,36922.0
2018-05-24 14:00:00,157.0,157.23,156.85,157.06,28592.0,157.0,157.23,156.85,157.06,28592.0
2018-05-24 15:00:00,156.99,157.71,156.75,156.98,128827.0,156.99,157.71,156.75,156.98,128827.0
2018-05-25 09:30:00,157.0,157.87,156.83,157.42,51117.0,157.0,157.87,156.83,157.42,51117.0
2018-05-25 10:00:00,157.39,157.44,156.49,156.99,66133.0,157.39,157.44,156.49,156.99,66133.0
2018-05-25 11:00:00,157.05,157.45,156.22,157.32,42142.0,157.05,157.45,156.22,157.32,42142.0
2018-05-25 12:00:00,157.37,157.6,156.95,157.6,45367.0,157.37,157.6,156.95,157.6,45367.0
2018-05-25 13:00:00,157.6,157.9,156.83,156.93,41904.0,157.6,157.9,156.83,156.93,41904.0
2018-05-25 14:00:00,156.9,157.75,156.85,157.24,71103.0,156.9,157.75,156.85,157.24,71103.0
2018-05-25 15:00:00,157.22,157.7,157.12,157.47,98051.0,157.22,157.7,157.12,157.47,98051.0
2018-05-29 09:30:00,156.6,157.76,156.02,156.52,139618.0,156.6,157.76,156.02,156.52,139618.0
2018-05-29 10:00:00,156.76,156.98,155.39,155.47,78550.0,156.76,156.98,155.39,155.47,78550.0
2018-05-29 11:00:00,155.55,155.58,153.59,153.8,95221.0,155.55,155.58,153.59,153.8,95221.0
2018-05-29 12:00:00,153.75,154.58,153.27,154.46,158274.0,153.75,154.58,153.27,154.46,158274.0
2018-05-29 13:00:00,154.44,154.56,153.96,154.35,51798.0,154.44,154.56,153.96,154.35,51798.0
2018-05-29 14:00:00,154.26,154.44,153.68,153.84,60127.0,154.26,154.44,153.68,153.84,60127.0
2018-05-29 15:00:00,153.75,155.65,153.57,155.2,246570.0,153.75,155.65,153.57,155.2,246570.0
2018-05-30 09:30:00,156.06,156.97,155.93,155.94,94512.0,156.06,156.97,155.93,155.94,94512.0
2018-05-30 10:00:00,156.02,157.1,155.55,156.96,182470.0,156.02,157.1,155.55,156.96,182470.0
2018-05-30 11:00:00,157.02,157.07,156.08,156.25,122580.0,157.02,157.07,156.08,156.25,122580.0
2018-05-30 12:00:00,156.38,157.04,155.59,156.12,109878.0,156.38,157.04,155.59,156.12,109878.0
2018-05-30 13:00:00,156.17,157.25,155.99,157.06,48003.0,156.17,157.25,155.99,157.06,48003.0
2018-05-30 14:00:00,157.12,157.57,156.65,156.71,86045.0,157.12,157.57,156.65,156.71,86045.0
2018-05-30 15:00:00,156.75,156.83,156.26,156.6,153220.0,156.75,156.83,156.26,156.6,153220.0
2018-05-31 09:30:00,155.49,156.92,155.45,156.83,130501.0,155.49,156.92,155.45,156.83,130501.0
2018-05-31 10:00:00,156.89,157.07,154.01,154.66,108634.0,156.89,157.07,154.01,154.66,108634.0
2018-05-31 11:00:00,154.69,155.85,154.1,155.26,153048.0,154.69,155.85,154.1,155.26,153048.0
2018-05-31 12:00:00,155.22,155.31,154.19,154.7,106728.0,155.22,155.31,154.19,154.7,106728.0
2018-05-31 13:00:00,154.71,154.93,153.77,153.77,103503.0,154.71,154.93,153.77,153.77,103503.0
2018-05-31 14:00:00,153.81,154.21,153.52,153.98,145453.0,153.81,154.21,153.52,153.98,145453.0
2018-05-31 15:00:00,154.01,154.54,153.77,154.04,326833.0,154.01,154.54,153.77,154.04,326833.0
2018-06-01 09:30:00,154.86,154.99,152.17,152.27,164054.0,154.86,154.99,152.17,152.27,164054.0
2018-06-01 10:00:00,152.25,152.34,150.5,151.32,375020.0,152.25,152.34,150.5,151.32,375020.0
2018-06-01 11:00:00,151.45,153.03,151.09,152.98,322821.0,151.45,153.03,151.09,152.98,322821.0
2018-06-01 12:00:00,152.96,153.05,152.14,152.95,190710.0,152.96,153.05,152.14,152.95,190710.0
2018-06-01 13:00:00,152.86,153.65,152.8,152.89,202683.0,152.86,153.65,152.8,152.89,202683.0
2018-06-01 14:00:00,152.86,153.1,152.51,152.63,105858.0,152.86,153.1,152.51,152.63,105858.0
2018-06-01 15:00:00,152.7,152.71,151.75,152.05,406968.0,152.7,152.71,151.75,152.05,406968.0
2018-06-04 09:30:00,152.05,153.0,150.21,150.28,155537.0,152.05,153.0,150.21,150.28,155537.0
2018-06-04 10:00:00,150.2,150.28,148.2,150.02,477957.0,150.2,150.28,148.2,150.02,477957.0
2018-06-04 11:00:00,150.02,150.81,149.13,149.58,356005.0,150.02,150.81,149.13,149.58,356005.0
2018-06-04 12:00:00,149.6,150.4,149.1,150.38,206205.0,149.6,150.4,149.1,150.38,206205.0
2018-06-04 13:00:00,150.32,150.64,150.03,150.15,136191.0,150.32,150.64,150.03,150.15,136191.0
2018-06-04 14:00:00,150.2,150.63,149.78,150.15,147455.0,150.2,150.63,149.78,150.15,147455.0
2018-06-04 15:00:00,150.1,150.25,149.62,149.64,483760.0,150.1,150.25,149.62,149.64,483760.0
2018-06-05 09:30:00,149.71,150.4,148.48,148.48,154203.0,149.71,150.4,148.48,148.48,154203.0
2018-06-05 10:00:00,148.51,148.58,145.32,145.83,455160.0,148.51,148.58,145.32,145.83,455160.0
2018-06-05 11:00:00,145.93,146.3,144.19,144.41,410953.0,145.93,146.3,144.19,144.41,410953.0
2018-06-05 12:00:00,144.48,146.51,144.14,146.2,269850.0,144.48,146.51,144.14,146.2,269850.0
2018-06-05 13:00:00,146.25,146.43,145.38,146.14,182206.0,146.25,146.43,145.38,146.14,182206.0
2018-06-05 14:00:00,146.15,146.51,145.7,145.87,318374.0,146.15,146.51,145.7,145.87,318374.0
2018-06-05 15:00:00,145.9,146.06,144.91,145.72,551372.0,145.9,146.06,144.91,145.72,551372.0
2018-06-06 09:30:00,145.72,146.83,144.07,144.95,248026.0,145.72,146.83,144.07,144.95,248026.0
2018-06-06 10:00:00,144.93,146.41,144.62,145.64,282454.0,144.93,146.41,144.62,145.64,282454.0
2018-06-06 11:00:00,145.66,146.91,145.29,146.44,278077.0,145.66,146.91,145.29,146.44,278077.0
2018-06-06 12:00:00,146.4,146.69,145.99,146.35,252188.0,146.4,146.69,145.99,146.35,252188.0
2018-06-06 13:00:00,146.34,146.58,145.97,146.03,158131.0,146.34,146.58,145.97,146.03,158131.0
2018-06-06 14:00:00,146.05,146.95,145.97,146.71,307083.0,146.05,146.95,145.97,146.71,307083.0
2018-06-06 15:00:00,146.73,146.73,145.29,146.0,710076.0,146.73,146.73,145.29,146.0,710076.0
2018-06-07 09:30:00,147.1,149.69,146.26,147.56,215991.0,147.1,149.69,146.26,147.56,215991.0
2018-06-07 10:00:00,147.54,148.27,146.23,148.16,208974.0,147.54,148.27,146.23,148.16,208974.0
2018-06-07 11:00:00,148.17,149.1,147.79,148.53,201603.0,148.17,149.1,147.79,148.53,201603.0
2018-06-07 12:00:00,148.51,149.09,148.35,148.56,146107.0,148.51,149.09,148.35,148.56,146107.0
2018-06-07 13:00:00,148.56,148.81,147.59,147.74,105104.0,148.56,148.81,147.59,147.74,105104.0
2018-06-07 14:00:00,147.69,148.12,146.48,146.65,180946.0,147.69,148.12,146.48,146.65,180946.0
2018-06-07 15:00:00,146.67,146.71,145.56,145.71,405249.0,146.67,146.71,145.56,145.71,405249.0
2018-06-08 09:30:00,145.98,147.62,145.98,147.28,112923.0,145.98,147.62,145.98,147.28,112923.0
2018-06-08 10:00:00,147.26,147.71,146.79,147.61,163501.0,147.26,147.71,146.79,147.61,163501.0
2018-06-08 11:00:00,147.6,148.84,147.44,148.75,193107.0,147.6,148.84,147.44,148.75,193107.0
2018-06-08 12:00:00,148.91,149.74,148.56,149.74,139669.0,148.91,149.74,148.56,149.74,139669.0
2018-06-08 13:00:00,149.75,149.75,149.14,149.45,106101.0,149.75,149.75,149.14,149.45,106101.0
2018-06-08 14:00:00,149.46,150.24,149.46,150.24,158437.0,149.46,150.24,149.46,150.24,158437.0
2018-06-08 15:00:00,150.22,151.26,150.21,150.55,329517.0,150.22,151.26,150.21,150.55,329517.0
2018-06-11 09:30:00,150.67,151.29,148.57,148.76,141674.0,150.67,151.29,148.57,148.76,141674.0
2018-06-11 10:00:00,148.86,149.25,147.43,149.16,173765.0,148.86,149.25,147.43,149.16,173765.0
2018-06-11 11:00:00,149.18,149.27,148.22,148.66,118691.0,149.18,149.27,148.22,148.66,118691.0
2018-06-11 12:00:00,148.66,148.97,148.26,148.57,85268.0,148.66,148.97,148.26,148.57,85268.0
2018-06-11 13:00:00,148.59,148.93,148.32,148.55,76593.0,148.59,148.93,148.32,148.55,76593.0
2018-06-11 14:00:00,148.47,149.29,148.21,149.28,94485.0,148.47,149.29,148.21,149.28,94485.0
2018-06-11 15:00:00,149.28,149.45,148.58,148.62,187896.0,149.28,149.45,148.58,148.62,187896.0
2018-06-12 09:30:00,148.88,149.81,148.17,149.75,135368.0,148.88,149.81,148.17,149.75,135368.0
2018-06-12 10:00:00,149.75,150.39,149.17,149.22,164552.0,149.75,150.39,149.17,149.22,164552.0
2018-06-12 11:00:00,149.24,150.51,149.19,150.46,191331.0,149.24,150.51,149.19,150.46,191331.0
2018-06-12 12:00:00,150.48,151.44,150.47,151.18,132866.0,150.48,151.44,150.47,151.18,132866.0
2018-06-12 13:00:00,151.15,151.73,150.86,151.48,132030.0,151.15,151.73,150.86,151.48,132030.0
2018-06-12 14:00:00,151.51,151.55,150.65,150.71,92986.0,151.51,151.55,150.65,150.71,92986.0
2018-06-12 15:00:00,150.74,151.16,150.5,150.96,301794.0,150.74,151.16,150.5,150.96,301794.0
2018-06-13 09:30:00,151.11,151.73,150.52,151.58,70757.0,151.11,151.73,150.52,151.58,70757.0
2018-06-13 10:00:00,151.65,152.66,151.02,152.13,87232.0,151.65,152.66,151.02,152.13,87232.0
2018-06-13 11:00:00,152.16,153.39,152.16,153.31,87777.0,152.16,153.39,152.16,153.31,87777.0
2018-06-13 12:00:00,153.27,153.32,152.25,152.74,107631.0,153.27,153.32,152.25,152.74,107631.0
2018-06-13 13:00:00,152.64,152.68,152.13,152.36,57685.0,152.64,152.68,152.13,152.36,57685.0
2018-06-13 14:00:00,152.34,152.76,151.26,152.76,194704.0,152.34,152.76,151.26,152.76,194704.0
2018-06-13 15:00:00,152.82,153.1,151.66,151.94,207089.0,152.82,153.1,151.66,151.94,207089.0
2018-06-14 09:30:00,152.44,153.4,152.0,153.24,95213.0,152.44,153.4,152.0,153.24,95213.0
2018-06-14 10:00:00,153.28,154.71,153.03,154.62,188774.0,153.28,154.71,153.03,154.62,188774.0
2018-06-14 11:00:00,154.65,155.51,154.0,154.98,140023.0,154.65,155.51,154.0,154.98,140023.0
2018-06-14 12:00:00,155.05,155.52,154.92,155.02,124203.0,155.05,155.52,154.92,155.02,124203.0
2018-06-14 13:00:00,155.05,155.59,154.92,155.25,83589.0,155.05,155.59,154.92,155.25,83589.0
2018-06-14 14:00:00,155.25,155.33,154.7,154.8,93125.0,155.25,155.33,154.7,154.8,93125.0
2018-06-14 15:00:00,154.8,155.32,154.48,155.0,210102.0,154.8,155.32,154.48,155.0,210102.0
2018-06-15 09:30:00,155.51,156.3,154.11,155.25,443697.0,155.51,156.3,154.11,155.25,443697.0
2018-06-15 10:00:00,155.21,155.43,154.3,154.7,145406.0,155.21,155.43,154.3,154.7,145406.0
2018-06-15 11:00:00,154.64,155.1,154.25,154.62,141210.0,154.64,155.1,154.25,154.62,141210.0
2018-06-15 12:00:00,154.66,155.04,154.62,154.96,54145.0,154.66,155.04,154.62,154.96,54145.0
2018-06-15 13:00:00,154.92,155.11,154.72,154.87,85983.0,154.92,155.11,154.72,154.87,85983.0
2018-06-15 14:00:00,154.88,155.13,154.53,154.95,84465.0,154.88,155.13,154.53,154.95,84465.0
2018-06-15 15:00:00,154.96,155.28,154.5,155.02,315103.0,154.96,155.28,154.5,155.02,315103.0
2018-06-18 09:30:00,153.9,153.97,151.91,152.21,84133.0,153.9,153.97,151.91,152.21,84133.0
2018-06-18 10:00:00,152.17,153.12,151.41,152.98,183250.0,152.17,153.12,151.41,152.98,183250.0
2018-06-18 11:00:00,152.99,153.17,152.04,152.1,101919.0,152.99,153.17,152.04,152.1,101919.0
2018-06-18 12:00:00,152.1,152.67,152.1,152.58,51897.0,152.1,152.67,152.1,152.58,51897.0
2018-06-18 13:00:00,152.58,152.74,151.9,152.06,54655.0,152.58,152.74,151.9,152.06,54655.0
2018-06-18 14:00:00,152.07,152.24,151.54,151.66,82369.0,152.07,152.24,151.54,151.66,82369.0
2018-06-18 15:00:00,151.61,152.02,151.41,151.69,240941.0,151.61,152.02,151.41,151.69,240941.0
2018-06-19 09:30:00,150.01,151.68,149.67,151.27,130308.0,150.01,151.68,149.67,151.27,130308.0
2018-06-19 10:00:00,151.18,153.43,151.12,153.07,171333.0,151.18,153.43,151.12,153.07,171333.0
2018-06-19 11:00:00,153.05,154.0,152.87,153.37,153718.0,153.05,154.0,152.87,153.37,153718.0
2018-06-19 12:00:00,153.45,153.86,153.16,153.82,101158.0,153.45,153.86,153.16,153.82,101158.0
2018-06-19 13:00:00,153.89,154.87,153.73,154.72,68243.0,153.89,154.87,153.73,154.72,68243.0
2018-06-19 14:00:00,154.78,155.08,154.15,154.4,178435.0,154.78,155.08,154.15,154.4,178435.0
2018-06-19 15:00:00,154.38,154.57,153.88,154.52,333834.0,154.38,154.57,153.88,154.52,333834.0
2018-06-20 09:30:00,154.46,155.91,153.75,155.76,106062.0,154.46,155.91,153.75,155.76,106062.0
2018-06-20 10:00:00,155.58,156.4,154.76,156.4,128836.0,155.58,156.4,154.76,156.4,128836.0
2018-06-20 11:00:00,156.35,157.39,156.14,157.39,132329.0,156.35,157.39,156.14,157.39,132329.0
2018-06-20 12:00:00,157.46,157.58,156.75,157.45,67232.0,157.46,157.58,156.75,157.45,67232.0
2018-06-20 13:00:00,157.45,157.7,157.25,157.63,80083.0,157.45,157.7,157.25,157.63,80083.0
2018-06-20 14:00:00,157.65,158.0,157.37,157.54,101654.0,157.65,158.0,157.37,157.54,101654.0
2018-06-20 15:00:00,157.53,158.19,157.03,157.63,348313.0,157.53,158.19,157.03,157.63,348313.0
2018-06-21 09:30:00,157.88,157.88,156.13,156.42,65360.0,157.88,157.88,156.13,156.42,65360.0
2018-06-21 10:00:00,156.29,156.87,155.58,156.15,94761.0,156.29,156.87,155.58,156.15,94761.0
2018-06-21 11:00:00,156.1,157.06,156.0,156.84,43943.0,156.1,157.06,156.0,156.84,43943.0
2018-06-21 12:00:00,156.8,156.8,156.28,156.39,65857.0,156.8,156.8,156.28,156.39,65857.0
2018-06-21 13:00:00,156.35,157.15,156.35,156.75,47821.0,156.35,157.15,156.35,156.75,47821.0
2018-06-21 14:00:00,156.75,156.91,156.27,156.5,52504.0,156.75,156.91,156.27,156.5,52504.0
2018-06-21 15:00:00,156.47,156.83,156.23,156.58,160258.0,156.47,156.83,156.23,156.58,160258.0
2018-06-22 09:30:00,157.09,157.43,155.76,156.19,36890.0,157.09,157.43,155.76,156.19,36890.0
2018-06-22 10:00:00,156.0,156.88,155.82,156.88,87484.0,156.0,156.88,155.82,156.88,87484.0
2018-06-22 11:00:00,156.82,158.76,156.8,158.32,139300.0,156.82,158.76,156.8,158.32,139300.0
2018-06-22 12:00:00,158.36,158.55,157.78,158.53,106559.0,158.36,158.55,157.78,158.53,106559.0
2018-06-22 13:00:00,158.55,159.42,158.5,158.99,153464.0,158.55,159.42,158.5,158.99,153464.0
2018-06-22 14:00:00,158.99,160.0,158.95,159.9,220360.0,158.99,160.0,158.95,159.9,220360.0
2018-06-22 15:00:00,159.93,160.28,158.96,159.18,622210.0,159.93,160.28,158.96,159.18,622210.0
2018-06-25 09:30:00,158.69,160.17,158.05,159.48,179655.0,158.69,160.17,158.05,159.48,179655.0
2018-06-25 10:00:00,159.49,159.49,156.65,156.83,127441.0,159.49,159.49,156.65,156.83,127441.0
2018-06-25 11:00:00,156.75,157.18,156.22,156.64,96094.0,156.75,157.18,156.22,156.64,96094.0
2018-06-25 12:00:00,156.6,156.62,155.0,155.44,139849.0,156.6,156.62,155.0,155.44,139849.0
2018-06-25 13:00:00,155.41,155.41,154.19,154.27,101120.0,155.41,155.41,154.19,154.27,101120.0
2018-06-25 14:00:00,154.23,154.24,152.91,153.29,113058.0,154.23,154.24,152.91,153.29,113058.0
2018-06-25 15:00:00,153.27,155.27,153.17,154.82,312590.0,153.27,155.27,153.17,154.82,312590.0
2018-06-26 09:30:00,154.41,155.5,152.67,152.79,58686.0,154.41,155.5,152.67,152.79,58686.0
2018-06-26 10:00:00,152.86,153.17,151.01,151.41,235131.0,152.86,153.17,151.01,151.41,235131.0
2018-06-26 11:00:00,151.34,151.98,151.34,151.96,114532.0,151.34,151.98,151.34,151.96,114532.0
2018-06-26 12:00:00,151.94,152.92,151.92,152.38,97193.0,151.94,152.92,151.92,152.38,97193.0
2018-06-26 13:00:00,152.32,152.57,151.89,152.14,136286.0,152.32,152.57,151.89,152.14,136286.0
2018-06-26 14:00:00,152.23,152.57,151.83,152.38,105180.0,152.23,152.57,151.83,152.38,105180.0
2018-06-26 15:00:00,152.34,152.36,151.06,151.54,366009.0,152.34,152.36,151.06,151.54,366009.0
2018-06-27 09:30:00,151.76,151.9,150.17,151.01,152169.0,151.76,151.9,150.17,151.01,152169.0
2018-06-27 10:00:00,150.96,151.33,150.45,150.9,206577.0,150.96,151.33,150.45,150.9,206577.0
2018-06-27 11:00:00,150.88,150.88,149.55,149.57,192883.0,150.88,150.88,149.55,149.57,192883.0
2018-06-27 12:00:00,149.55,150.12,148.63,148.69,138313.0,149.55,150.12,148.63,148.69,138313.0
2018-06-27 13:00:00,148.7,149.04,147.47,147.83,176160.0,148.7,149.04,147.47,147.83,176160.0
2018-06-27 14:00:00,147.77,148.45,147.59,147.74,165551.0,147.77,148.45,147.59,147.74,165551.0
2018-06-27 15:00:00,147.71,148.77,147.22,147.47,456943.0,147.71,148.77,147.22,147.47,456943.0
2018-06-28 09:30:00,147.78,148.49,146.11,147.04,89646.0,147.78,148.49,146.11,147.04,89646.0
2018-06-28 10:00:00,147.18,147.36,145.37,146.75,140482.0,147.18,147.36,145.37,146.75,140482.0
2018-06-28 11:00:00,146.82,147.52,146.17,147.41,143948.0,146.82,147.52,146.17,147.41,143948.0
2018-06-28 12:00:00,147.48,147.83,146.25,146.74,89365.0,147.48,147.83,146.25,146.74,89365.0
2018-06-28 13:00:00,146.76,147.17,146.4,146.4,77672.0,146.76,147.17,146.4,146.4,77672.0
2018-06-28 14:00:00,146.49,148.0,146.31,147.94,115828.0,146.49,148.0,146.31,147.94,115828.0
2018-06-28 15:00:00,147.99,148.52,147.48,147.59,296540.0,147.99,148.52,147.48,147.59,296540.0
2018-06-29 09:30:00,161.5,168.28,161.39,165.82,1367398.0,161.5,168.28,161.39,165.82,1367398.0
2018-06-29 10:00:00,165.78,169.34,165.48,168.45,975632.0,165.78,169.34,165.48,168.45,975632.0
2018-06-29 11:00:00,168.47,169.47,166.64,167.08,576085.0,168.47,169.47,166.64,167.08,576085.0
2018-06-29 12:00:00,167.1,168.56,166.47,166.95,274570.0,167.1,168.56,166.47,166.95,274570.0
2018-06-29 13:00:00,166.95,168.39,166.61,168.03,353449.0,166.95,168.39,166.61,168.03,353449.0
2018-06-29 14:00:00,168.05,169.44,167.67,169.44,415109.0,168.05,169.44,167.67,169.44,415109.0
2018-06-29 15:00:00,169.44,172.0,169.4,169.98,1391188.0,169.44,172.0,169.4,169.98,1391188.0
2018-07-02 09:30:00,168.4,168.45,164.7,167.04,339634.0,168.4,168.45,164.7,167.04,339634.0
2018-07-02 10:00:00,166.98,168.87,166.44,168.87,347190.0,166.98,168.87,166.44,168.87,347190.0
2018-07-02 11:00:00,168.86,169.04,167.65,168.56,202364.0,168.86,169.04,167.65,168.56,202364.0
2018-07-02 12:00:00,168.58,169.19,168.1,168.92,106795.0,168.58,169.19,168.1,168.92,106795.0
2018-07-02 13:00:00,168.9,168.94,167.57,168.75,104072.0,168.9,168.94,167.57,168.75,104072.0
2018-07-02 14:00:00,168.76,169.59,168.58,168.87,130883.0,168.76,169.59,168.58,168.87,130883.0
2018-07-02 15:00:00,168.87,169.66,168.63,169.6,306127.0,168.87,169.66,168.63,169.6,306127.0
2018-07-03 09:30:00,170.0,170.0,167.28,168.09,170882.0,170.0,170.0,167.28,168.09,170882.0
2018-07-03 10:00:00,168.09,168.79,167.72,167.97,170593.0,168.09,168.79,167.72,167.97,170593.0
2018-07-03 11:00:00,167.93,168.95,167.63,167.75,121029.0,167.93,168.95,167.63,167.75,121029.0
2018-07-03 12:00:00,167.77,168.03,167.37,167.78,346315.0,167.77,168.03,167.37,167.78,346315.0
2018-07-05 09:30:00,168.22,169.95,167.02,167.33,104342.0,168.22,169.95,167.02,167.33,104342.0
2018-07-05 10:00:00,167.14,168.34,166.71,168.25,173794.0,167.14,168.34,166.71,168.25,173794.0
2018-07-05 11:00:00,168.17,168.62,167.25,168.02,80293.0,168.17,168.62,167.25,168.02,80293.0
2018-07-05 12:00:00,167.99,168.76,167.99,168.41,56458.0,167.99,168.76,167.99,168.41,56458.0
2018-07-05 13:00:00,168.5,169.11,168.17,168.39,58560.0,168.5,169.11,168.17,168.39,58560.0
2018-07-05 14:00:00,168.39,169.37,168.03,169.37,111660.0,168.39,169.37,168.03,169.37,111660.0
2018-07-05 15:00:00,169.39,169.74,169.11,169.48,206549.0,169.39,169.74,169.11,169.48,206549.0
2018-07-06 09:30:00,170.0,171.71,169.42,170.49,120638.0,170.0,171.71,169.42,170.49,120638.0
2018-07-06 10:00:00,170.64,171.45,170.12,171.25,126958.0,170.64,171.45,170.12,171.25,126958.0
2018-07-06 11:00:00,171.39,172.95,171.05,172.72,125251.0,171.39,172.95,171.05,172.72,125251.0
2018-07-06 12:00:00,172.73,173.64,172.59,172.81,159978.0,172.73,173.64,172.59,172.81,159978.0
2018-07-06 13:00:00,172.8,173.51,172.7,172.9,109103.0,172.8,173.51,172.7,172.9,109103.0
2018-07-06 14:00:00,172.88,173.25,172.49,173.25,140622.0,172.88,173.25,172.49,173.25,140622.0
2018-07-06 15:00:00,173.21,173.63,172.86,173.48,322743.0,173.21,173.63,172.86,173.48,322743.0
2018-07-09 09:30:00,174.37,174.62,171.81,172.52,147253.0,174.37,174.62,171.81,172.52,147253.0
2018-07-09 10:00:00,172.66,173.22,172.14,172.69,241002.0,172.66,173.22,172.14,172.69,241002.0
2018-07-09 11:00:00,172.69,173.77,172.55,173.21,203389.0,172.69,173.77,172.55,173.21,203389.0
2018-07-09 12:00:00,173.16,173.25,172.83,173.15,70066.0,173.16,173.25,172.83,173.15,70066.0
2018-07-09 13:00:00,173.14,173.54,172.41,173.45,75036.0,173.14,173.54,172.41,173.45,75036.0
2018-07-09 14:00:00,173.46,173.8,173.26,173.62,54844.0,173.46,173.8,173.26,173.62,54844.0
2018-07-09 15:00:00,173.66,174.46,173.42,174.17,178905.0,173.66,174.46,173.42,174.17,178905.0
2018-07-10 09:30:00,174.91,174.91,173.22,174.03,99939.0,174.91,174.91,173.22,174.03,99939.0
2018-07-10 10:00:00,174.0,174.23,173.19,173.51,119865.0,174.0,174.23,173.19,173.51,119865.0
2018-07-10 11:00:00,173.5,174.32,172.95,174.27,267379.0,173.5,174.32,172.95,174.27,267379.0
2018-07-10 12:00:00,174.28,174.4,173.76,174.0,95216.0,174.28,174.4,173.76,174.0,95216.0
2018-07-10 13:00:00,174.0,174.02,173.22,173.96,103056.0,174.0,174.02,173.22,173.96,103056.0
2018-07-10 14:00:00,173.94,174.72,173.08,174.64,138060.0,173.94,174.72,173.08,174.64,138060.0
2018-07-10 15:00:00,174.66,175.71,174.2,175.09,400001.0,174.66,175.71,174.2,175.09,400001.0
2018-07-11 09:30:00,173.83,174.0,173.0,173.69,115912.0,173.83,174.0,173.0,173.69,115912.0
2018-07-11 10:00:00,173.66,175.01,173.66,174.77,138083.0,173.66,175.01,173.66,174.77,138083.0
2018-07-11 11:00:00,174.8,175.09,174.51,174.97,109414.0,174.8,175.09,174.51,174.97,109414.0
2018-07-11 12:00:00,174.94,175.48,174.52,175.18,61062.0,174.94,175.48,174.52,175.18,61062.0
2018-07-11 13:00:00,175.18,175.69,175.0,175.1,76026.0,175.18,175.69,175.0,175.1,76026.0
2018-07-11 14:00:00,175.1,175.42,174.79,175.18,74886.0,175.1,175.42,174.79,175.18,74886.0
2018-07-11 15:00:00,175.21,175.65,174.89,175.01,322814.0,175.21,175.65,174.89,175.01,322814.0
2018-07-12 09:30:00,175.02,176.35,175.02,175.5,99747.0,175.02,176.35,175.02,175.5,99747.0
2018-07-12 10:00:00,175.53,176.52,175.44,175.86,146090.0,175.53,176.52,175.44,175.86,146090.0
2018-07-12 11:00:00,175.99,177.0,175.72,176.69,72544.0,175.99,177.0,175.72,176.69,72544.0
2018-07-12 12:00:00,176.74,177.1,176.51,176.93,59707.0,176.74,177.1,176.51,176.93,59707.0
2018-07-12 13:00:00,176.9,177.31,176.7,176.93,72904.0,176.9,177.31,176.7,176.93,72904.0
2018-07-12 14:00:00,176.87,177.68,176.49,177.68,256231.0,176.87,177.68,176.49,177.68,256231.0
2018-07-12 15:00:00,177.65,178.33,177.46,178.28,188250.0,177.65,178.33,177.46,178.28,188250.0
2018-07-13 09:30:00,178.35,178.86,177.99,178.31,74093.0,178.35,178.86,177.99,178.31,74093.0
2018-07-13 10:00:00,178.5,179.26,177.9,178.92,183076.0,178.5,179.26,177.9,178.92,183076.0
2018-07-13 11:00:00,178.92,179.84,178.88,178.94,127997.0,178.92,179.84,178.88,178.94,127997.0
2018-07-13 12:00:00,178.97,181.18,178.97,181.12,223863.0,178.97,181.18,178.97,181.12,223863.0
2018-07-13 13:00:00,181.21,181.6,180.67,180.9,133676.0,181.21,181.6,180.67,180.9,133676.0
2018-07-13 14:00:00,180.89,181.03,180.39,180.53,118821.0,180.89,181.03,180.39,180.53,118821.0
2018-07-13 15:00:00,180.5,181.4,180.06,180.5,264363.0,180.5,181.4,180.06,180.5,264363.0
2018-07-16 09:30:00,179.85,181.2,179.55,180.84,184831.0,179.85,181.2,179.55,180.84,184831.0
2018-07-16 10:00:00,180.91,181.75,180.62,180.8,342257.0,180.91,181.75,180.62,180.8,342257.0
2018-07-16 11:00:00,180.81,182.16,180.8,181.92,318457.0,180.81,182.16,180.8,181.92,318457.0
2018-07-16 12:00:00,181.84,182.41,181.31,181.82,117511.0,181.84,182.41,181.31,181.82,117511.0
2018-07-16 13:00:00,181.78,181.83,180.54,180.96,109622.0,181.78,181.83,180.54,180.96,109622.0
2018-07-16 14:00:00,180.95,181.44,180.36,181.44,196375.0,180.95,181.44,180.36,181.44,196375.0
2018-07-16 15:00:00,181.44,181.45,180.61,181.23,266731.0,181.44,181.45,180.61,181.23,266731.0
2018-07-17 09:30:00,180.58,181.74,179.82,181.37,83824.0,180.58,181.74,179.82,181.37,83824.0
2018-07-17 10:00:00,181.49,181.92,181.26,181.73,88919.0,181.49,181.92,181.26,181.73,88919.0
2018-07-17 11:00:00,181.68,182.49,181.1,181.81,102073.0,181.68,182.49,181.1,181.81,102073.0
2018-07-17 12:00:00,181.78,182.46,181.71,182.17,130530.0,181.78,182.46,181.71,182.17,130530.0
2018-07-17 13:00:00,182.11,183.39,182.11,182.44,82857.0,182.11,183.39,182.11,182.44,82857.0
2018-07-17 14:00:00,182.42,182.81,182.01,182.41,127258.0,182.42,182.81,182.01,182.41,127258.0
2018-07-17 15:00:00,182.36,182.83,182.14,182.6,182194.0,182.36,182.83,182.14,182.6,182194.0
2018-07-18 09:30:00,182.0,182.34,180.58,181.01,73887.0,182.0,182.34,180.58,181.01,73887.0
2018-07-18 10:00:00,181.05,181.77,180.82,181.67,115687.0,181.05,181.77,180.82,181.67,115687.0
2018-07-18 11:00:00,181.68,181.72,181.24,181.72,73073.0,181.68,181.72,181.24,181.72,73073.0
2018-07-18 12:00:00,181.72,181.91,181.15,181.3,76360.0,181.72,181.91,181.15,181.3,76360.0
2018-07-18 13:00:00,181.3,181.39,181.01,181.38,80240.0,181.3,181.39,181.01,181.38,80240.0
2018-07-18 14:00:00,181.29,181.45,180.84,181.06,66195.0,181.29,181.45,180.84,181.06,66195.0
2018-07-18 15:00:00,181.04,181.28,180.91,181.15,248787.0,181.04,181.28,180.91,181.15,248787.0
2018-07-19 09:30:00,179.96,180.9,178.52,179.05,92761.0,179.96,180.9,178.52,179.05,92761.0
2018-07-19 10:00:00,179.05,179.57,178.55,179.01,119165.0,179.05,179.57,178.55,179.01,119165.0
2018-07-19 11:00:00,179.12,180.31,179.1,179.36,90977.0,179.12,180.31,179.1,179.36,90977.0
2018-07-19 12:00:00,179.34,180.46,179.26,180.31,95067.0,179.34,180.46,179.26,180.31,95067.0
2018-07-19 13:00:00,180.33,180.94,180.17,180.69,31526.0,180.33,180.94,180.17,180.69,31526.0
2018-07-19 14:00:00,180.65,180.77,179.99,180.25,108886.0,180.65,180.77,179.99,180.25,108886.0
2018-07-19 15:00:00,180.26,180.62,179.94,180.15,166187.0,180.26,180.62,179.94,180.15,166187.0
2018-07-20 09:30:00,180.12,180.14,179.07,179.3,124120.0,180.12,180.14,179.07,179.3,124120.0
2018-07-20 10:00:00,179.28,179.88,178.92,179.33,109588.0,179.28,179.88,178.92,179.33,109588.0
2018-07-20 11:00:00,179.3,179.47,177.43,178.11,121455.0,179.3,179.47,177.43,178.11,121455.0
2018-07-20 12:00:00,178.0,178.26,176.71,177.28,258609.0,178.0,178.26,176.71,177.28,258609.0
2018-07-20 13:00:00,177.28,178.2,177.19,177.33,97243.0,177.28,178.2,177.19,177.33,97243.0
2018-07-20 14:00:00,177.31,177.74,177.06,177.32,129639.0,177.31,177.74,177.06,177.32,129639.0
2018-07-20 15:00:00,177.32,177.86,177.19,177.39,353937.0,177.32,177.86,177.19,177.39,353937.0
2018-07-23 09:30:00,176.29,177.87,176.16,177.46,171354.0,176.29,177.87,176.16,177.46,171354.0
2018-07-23 10:00:00,177.48,178.67,177.39,178.02,131565.0,177.48,178.67,177.39,178.02,131565.0
2018-07-23 11:00:00,178.06,178.06,176.88,177.06,119443.0,178.06,178.06,176.88,177.06,119443.0
2018-07-23 12:00:00,177.12,177.46,176.28,176.76,145080.0,177.12,177.46,176.28,176.76,145080.0
2018-07-23 13:00:00,176.85,177.12,176.52,176.81,97491.0,176.85,177.12,176.52,176.81,97491.0
2018-07-23 14:00:00,176.81,177.3,176.73,177.09,102087.0,176.81,177.3,176.73,177.09,102087.0
2018-07-23 15:00:00,177.09,177.14,176.26,176.57,235673.0,177.09,177.14,176.26,176.57,235673.0
2018-07-24 09:30:00,178.44,178.67,177.1,177.42,128702.0,178.44,178.67,177.1,177.42,128702.0
2018-07-24 10:00:00,177.46,178.45,177.38,177.48,128808.0,177.46,178.45,177.38,177.48,128808.0
2018-07-24 11:00:00,177.55,177.55,174.77,175.54,143144.0,177.55,177.55,174.77,175.54,143144.0
2018-07-24 12:00:00,175.54,175.95,175.09,175.68,151910.0,175.54,175.95,175.09,175.68,151910.0
2018-07-24 13:00:00,175.65,176.0,174.59,175.04,341210.0,175.65,176.0,174.59,175.04,341210.0
2018-07-24 14:00:00,175.04,175.26,174.39,174.84,142708.0,175.04,175.26,174.39,174.84,142708.0
2018-07-24 15:00:00,174.8,175.3,174.39,174.87,275371.0,174.8,175.3,174.39,174.87,275371.0
2018-07-25 09:30:00,174.78,176.56,173.99,176.17,98316.0,174.78,176.56,173.99,176.17,98316.0
2018-07-25 10:00:00,176.29,176.88,175.26,175.62,204764.0,176.29,176.88,175.26,175.62,204764.0
2018-07-25 11:00:00,175.62,176.15,175.53,175.85,112122.0,175.62,176.15,175.53,175.85,112122.0
2018-07-25 12:00:00,175.81,176.03,175.26,175.46,135905.0,175.81,176.03,175.26,175.46,135905.0
2018-07-25 13:00:00,175.47,175.8,175.07,175.65,92291.0,175.47,175.8,175.07,175.65,92291.0
2018-07-25 14:00:00,175.68,176.3,175.67,175.79,150397.0,175.68,176.3,175.67,175.79,150397.0
2018-07-25 15:00:00,175.75,177.42,175.62,176.79,308133.0,175.75,177.42,175.62,176.79,308133.0
2018-07-26 09:30:00,178.59,178.85,170.3,170.9,262699.0,178.59,178.85,170.3,170.9,262699.0
2018-07-26 10:00:00,170.9,175.44,169.33,175.07,367304.0,170.9,175.44,169.33,175.07,367304.0
2018-07-26 11:00:00,175.09,175.55,173.48,175.24,199133.0,175.09,175.55,173.48,175.24,199133.0
2018-07-26 12:00:00,175.31,177.05,175.28,176.04,267143.0,175.31,177.05,175.28,176.04,267143.0
2018-07-26 13:00:00,176.06,176.48,175.41,175.43,148397.0,176.06,176.48,175.41,175.43,148397.0
2018-07-26 14:00:00,175.4,175.86,174.12,174.19,203912.0,175.4,175.86,174.12,174.19,203912.0
2018-07-26 15:00:00,174.24,176.48,173.72,175.85,335553.0,174.24,176.48,173.72,175.85,335553.0
2018-07-27 09:30:00,175.18,176.29,171.5,171.5,115630.0,175.18,176.29,171.5,171.5,115630.0
2018-07-27 10:00:00,171.67,172.54,171.32,172.2,121771.0,171.67,172.54,171.32,172.2,121771.0
2018-07-27 11:00:00,172.13,173.03,171.68,171.82,137187.0,172.13,173.03,171.68,171.82,137187.0
2018-07-27 12:00:00,171.88,172.1,170.1,170.16,103641.0,171.88,172.1,170.1,170.16,103641.0
2018-07-27 13:00:00,170.11,171.86,169.52,171.86,104109.0,170.11,171.86,169.52,171.86,104109.0
2018-07-27 14:00:00,171.86,172.64,171.39,171.86,118158.0,171.86,172.64,171.39,171.86,118158.0
2018-07-27 15:00:00,171.86,171.86,171.86,171.86,0.0,171.86,171.86,171.86,171.86,0.0
2018-07-30 09:30:00,170.67,172.12,169.96,171.72,97773.0,170.67,172.12,169.96,171.72,97773.0
2018-07-30 10:00:00,171.72,172.64,171.26,171.99,154426.0,171.72,172.64,171.26,171.99,154426.0
2018-07-30 11:00:00,171.94,172.77,171.84,172.58,132139.0,171.94,172.77,171.84,172.58,132139.0
2018-07-30 12:00:00,172.55,173.53,172.18,173.49,116979.0,172.55,173.53,172.18,173.49,116979.0
2018-07-30 13:00:00,173.48,175.13,173.47,174.86,139988.0,173.48,175.13,173.47,174.86,139988.0
2018-07-30 14:00:00,174.81,175.34,173.91,174.0,113673.0,174.81,175.34,173.91,174.0,113673.0
2018-07-30 15:00:00,173.92,174.83,173.81,174.44,254098.0,173.92,174.83,173.81,174.44,254098.0
2018-07-31 09:30:00,175.05,175.57,173.64,174.09,105593.0,175.05,175.57,173.64,174.09,105593.0
2018-07-31 10:00:00,174.04,175.26,173.82,174.88,201647.0,174.04,175.26,173.82,174.88,201647.0
2018-07-31 11:00:00,174.88,175.74,174.88,175.2,100301.0,174.88,175.74,174.88,175.2,100301.0
2018-07-31 12:00:00,175.29,175.57,174.0,174.02,129209.0,175.29,175.57,174.0,174.02,129209.0
2018-07-31 13:00:00,174.07,174.31,173.57,174.21,57035.0,174.07,174.31,173.57,174.21,57035.0
2018-07-31 14:00:00,174.16,174.45,173.75,174.41,60349.0,174.16,174.45,173.75,174.41,60349.0
2018-07-31 15:00:00,174.41,175.21,174.32,175.07,248375.0,174.41,175.21,174.32,175.07,248375.0
2018-08-01 09:30:00,175.26,176.3,174.04,175.97,133343.0,175.26,176.3,174.04,175.97,133343.0
2018-08-01 10:00:00,176.01,177.72,175.67,177.06,203150.0,176.01,177.72,175.67,177.06,203150.0
2018-08-01 11:00:00,177.01,177.02,176.01,176.52,73258.0,177.01,177.02,176.01,176.52,73258.0
2018-08-01 12:00:00,176.59,176.87,176.3,176.6,69020.0,176.59,176.87,176.3,176.6,69020.0
2018-08-01 13:00:00,176.61,177.34,176.6,176.99,65509.0,176.61,177.34,176.6,176.99,65509.0
2018-08-01 14:00:00,177.02,177.55,176.22,177.03,94536.0,177.02,177.55,176.22,177.03,94536.0
2018-08-01 15:00:00,176.99,177.93,176.93,177.87,330168.0,176.99,177.93,176.93,177.87,330168.0
2018-08-02 09:30:00,174.59,175.23,173.51,174.54,173885.0,174.59,175.23,173.51,174.54,173885.0
2018-08-02 10:00:00,174.61,175.77,174.61,175.12,115922.0,174.61,175.77,174.61,175.12,115922.0
2018-08-02 11:00:00,175.13,176.24,174.88,176.11,77069.0,175.13,176.24,174.88,176.11,77069.0
2018-08-02 12:00:00,176.1,177.4,175.92,176.86,51158.0,176.1,177.4,175.92,176.86,51158.0
2018-08-02 13:00:00,177.0,179.74,176.85,179.65,282547.0,177.0,179.74,176.85,179.65,282547.0
2018-08-02 14:00:00,179.6,179.86,178.08,178.18,166362.0,179.6,179.86,178.08,178.18,166362.0
2018-08-02 15:00:00,178.17,178.52,177.85,177.88,365887.0,178.17,178.52,177.85,177.88,365887.0
2018-08-03 09:30:00,174.21,178.09,173.75,176.18,113808.0,174.21,178.09,173.75,176.18,113808.0
2018-08-03 10:00:00,176.14,176.88,175.45,175.61,128084.0,176.14,176.88,175.45,175.61,128084.0
2018-08-03 11:00:00,175.67,175.85,174.28,174.41,132498.0,175.67,175.85,174.28,174.41,132498.0
2018-08-03 12:00:00,174.43,175.24,174.1,174.45,50054.0,174.43,175.24,174.1,174.45,50054.0
2018-08-03 13:00:00,174.49,174.63,174.16,174.41,49350.0,174.49,174.63,174.16,174.41,49350.0
2018-08-03 14:00:00,174.38,174.97,174.15,174.81,71974.0,174.38,174.97,174.15,174.81,71974.0
2018-08-03 15:00:00,174.8,174.99,174.29,174.54,174313.0,174.8,174.99,174.29,174.54,174313.0
2018-08-06 09:30:00,175.26,175.99,173.93,175.5,54466.0,175.26,175.99,173.93,175.5,54466.0
2018-08-06 10:00:00,175.53,175.66,173.66,174.07,73292.0,175.53,175.66,173.66,174.07,73292.0
2018-08-06 11:00:00,174.21,174.46,173.25,174.45,57611.0,174.21,174.46,173.25,174.45,57611.0
2018-08-06 12:00:00,174.46,175.36,174.39,175.26,25799.0,174.46,175.36,174.39,175.26,25799.0
2018-08-06 13:00:00,175.3,175.53,174.22,174.39,36753.0,175.3,175.53,174.22,174.39,36753.0
2018-08-06 14:00:00,174.4,175.19,174.4,174.92,39157.0,174.4,175.19,174.4,174.92,39157.0
2018-08-06 15:00:00,174.86,175.06,174.49,174.91,92824.0,174.86,175.06,174.49,174.91,92824.0
2018-08-07 09:30:00,175.94,176.96,175.48,176.0,45323.0,175.94,176.96,175.48,176.0,45323.0
2018-08-07 10:00:00,176.07,177.12,175.96,176.73,102890.0,176.07,177.12,175.96,176.73,102890.0
2018-08-07 11:00:00,176.79,177.01,176.37,176.88,90269.0,176.79,177.01,176.37,176.88,90269.0
2018-08-07 12:00:00,176.88,177.05,176.28,176.59,54491.0,176.88,177.05,176.28,176.59,54491.0
2018-08-07 13:00:00,176.53,177.34,176.21,177.3,93845.0,176.53,177.34,176.21,177.3,93845.0
2018-08-07 14:00:00,177.33,177.89,177.15,177.39,70794.0,177.33,177.89,177.15,177.39,70794.0
2018-08-07 15:00:00,177.38,178.0,177.03,177.51,228306.0,177.38,178.0,177.03,177.51,228306.0
2018-08-08 09:30:00,177.25,178.4,175.9,177.78,49755.0,177.25,178.4,175.9,177.78,49755.0
2018-08-08 10:00:00,177.69,178.12,175.27,176.0,170941.0,177.69,178.12,175.27,176.0,170941.0
2018-08-08 11:00:00,175.9,176.22,175.52,176.08,93429.0,175.9,176.22,175.52,176.08,93429.0
2018-08-08 12:00:00,176.09,176.12,175.73,175.87,47670.0,176.09,176.12,175.73,175.87,47670.0
2018-08-08 13:00:00,175.87,176.02,175.58,175.89,35648.0,175.87,176.02,175.58,175.89,35648.0
2018-08-08 14:00:00,175.98,176.27,175.46,175.62,71353.0,175.98,176.27,175.46,175.62,71353.0
2018-08-08 15:00:00,175.54,175.94,175.25,175.3,162346.0,175.54,175.94,175.25,175.3,162346.0
2018-08-09 09:30:00,175.74,175.9,174.95,175.57,33401.0,175.74,175.9,174.95,175.57,33401.0
2018-08-09 10:00:00,175.44,176.78,175.07,176.62,92129.0,175.44,176.78,175.07,176.62,92129.0
2018-08-09 11:00:00,176.62,177.45,176.44,176.86,127186.0,176.62,177.45,176.44,176.86,127186.0
2018-08-09 12:00:00,176.86,177.44,176.77,177.09,44484.0,176.86,177.44,176.77,177.09,44484.0
2018-08-09 13:00:00,177.17,177.3,176.46,176.65,40635.0,177.17,177.3,176.46,176.65,40635.0
2018-08-09 14:00:00,176.6,176.75,175.89,175.89,112388.0,176.6,176.75,175.89,175.89,112388.0
2018-08-09 15:00:00,175.89,175.93,175.0,175.03,116312.0,175.89,175.93,175.0,175.03,116312.0
2018-08-10 09:30:00,174.41,175.96,174.36,174.9,51024.0,174.41,175.96,174.36,174.9,51024.0
2018-08-10 10:00:00,174.7,175.63,174.41,174.49,51330.0,174.7,175.63,174.41,174.49,51330.0
2018-08-10 11:00:00,174.58,175.31,174.24,174.81,56246.0,174.58,175.31,174.24,174.81,56246.0
2018-08-10 12:00:00,174.86,175.34,174.62,175.16,26343.0,174.86,175.34,174.62,175.16,26343.0
2018-08-10 13:00:00,175.12,175.12,174.41,174.46,26922.0,175.12,175.12,174.41,174.46,26922.0
2018-08-10 14:00:00,174.53,174.71,173.86,174.56,37155.0,174.53,174.71,173.86,174.56,37155.0
2018-08-10 15:00:00,174.47,175.04,174.22,174.81,66708.0,174.47,175.04,174.22,174.81,66708.0
2018-08-13 09:30:00,175.13,175.84,175.11,175.54,20290.0,175.13,175.84,175.11,175.54,20290.0
2018-08-13 10:00:00,175.46,175.82,174.91,175.45,51205.0,175.46,175.82,174.91,175.45,51205.0
2018-08-13 11:00:00,175.5,175.5,174.64,174.88,41474.0,175.5,175.5,174.64,174.88,41474.0
2018-08-13 12:00:00,174.94,175.02,174.28,174.61,41557.0,174.94,175.02,174.28,174.61,41557.0
2018-08-13 13:00:00,174.59,175.75,174.18,175.71,103667.0,174.59,175.75,174.18,175.71,103667.0
2018-08-13 14:00:00,175.68,176.15,175.41,175.49,86320.0,175.68,176.15,175.41,175.49,86320.0
2018-08-13 15:00:00,175.33,175.6,174.86,175.08,127988.0,175.33,175.6,174.86,175.08,127988.0
2018-08-14 09:30:00,175.41,177.3,175.31,176.66,44428.0,175.41,177.3,175.31,176.66,44428.0
2018-08-14 10:00:00,176.68,176.99,176.13,176.94,76026.0,176.68,176.99,176.13,176.94,76026.0
2018-08-14 11:00:00,177.0,177.14,176.08,176.09,45094.0,177.0,177.14,176.08,176.09,45094.0
2018-08-14 12:00:00,176.13,176.64,176.13,176.3,33602.0,176.13,176.64,176.13,176.3,33602.0
2018-08-14 13:00:00,176.33,176.57,175.93,175.98,25228.0,176.33,176.57,175.93,175.98,25228.0
2018-08-14 14:00:00,176.03,176.06,175.5,175.65,41922.0,176.03,176.06,175.5,175.65,41922.0
2018-08-14 15:00:00,175.64,176.21,175.58,175.95,71429.0,175.64,176.21,175.58,175.95,71429.0
2018-08-15 09:30:00,174.38,175.65,173.76,174.4,43055.0,174.38,175.65,173.76,174.4,43055.0
2018-08-15 10:00:00,174.32,174.48,172.88,173.07,64709.0,174.32,174.48,172.88,173.07,64709.0
2018-08-15 11:00:00,173.12,174.27,172.88,172.91,49470.0,173.12,174.27,172.88,172.91,49470.0
2018-08-15 12:00:00,172.91,173.5,172.65,173.04,34015.0,172.91,173.5,172.65,173.04,34015.0
2018-08-15 13:00:00,172.98,173.13,172.28,172.42,37733.0,172.98,173.13,172.28,172.42,37733.0
2018-08-15 14:00:00,172.33,172.89,171.81,172.89,91190.0,172.33,172.89,171.81,172.89,91190.0
2018-08-15 15:00:00,172.95,173.36,172.61,173.0,207009.0,172.95,173.36,172.61,173.0,207009.0
2018-08-16 09:30:00,174.18,175.45,173.09,174.86,42493.0,174.18,175.45,173.09,174.86,42493.0
2018-08-16 10:00:00,174.86,176.11,174.86,175.87,82743.0,174.86,176.11,174.86,175.87,82743.0
2018-08-16 11:00:00,175.77,176.28,175.42,176.0,46715.0,175.77,176.28,175.42,176.0,46715.0
2018-08-16 12:00:00,175.97,176.05,175.67,176.01,53891.0,175.97,176.05,175.67,176.01,53891.0
2018-08-16 13:00:00,176.0,176.09,174.96,174.96,29565.0,176.0,176.09,174.96,174.96,29565.0
2018-08-16 14:00:00,174.95,175.21,174.41,174.63,55526.0,174.95,175.21,174.41,174.63,55526.0
2018-08-16 15:00:00,174.65,175.26,174.62,175.04,133454.0,174.65,175.26,174.62,175.04,133454.0
2018-08-17 09:30:00,174.66,176.62,174.43,174.45,108710.0,174.66,176.62,174.43,174.45,108710.0
2018-08-17 10:00:00,174.31,174.84,173.59,173.72,179832.0,174.31,174.84,173.59,173.72,179832.0
2018-08-17 11:00:00,173.67,175.26,173.66,175.19,55506.0,173.67,175.26,173.66,175.19,55506.0
2018-08-17 12:00:00,175.22,175.25,174.56,174.67,38457.0,175.22,175.25,174.56,174.67,38457.0
2018-08-17 13:00:00,174.75,176.33,174.61,176.16,82502.0,174.75,176.33,174.61,176.16,82502.0
2018-08-17 14:00:00,176.14,177.0,176.14,176.71,83097.0,176.14,177.0,176.14,176.71,83097.0
2018-08-17 15:00:00,176.68,176.71,175.95,176.08,100899.0,176.68,176.71,175.95,176.08,100899.0
2018-08-20 09:30:00,176.62,176.83,174.72,175.19,77014.0,176.62,176.83,174.72,175.19,77014.0
2018-08-20 10:00:00,175.27,175.93,174.22,174.39,42968.0,175.27,175.93,174.22,174.39,42968.0
2018-08-20 11:00:00,174.29,174.55,173.62,174.34,41730.0,174.29,174.55,173.62,174.34,41730.0
2018-08-20 12:00:00,174.39,174.75,174.11,174.22,55714.0,174.39,174.75,174.11,174.22,55714.0
2018-08-20 13:00:00,174.24,175.1,174.08,175.1,82884.0,174.24,175.1,174.08,175.1,82884.0
2018-08-20 14:00:00,175.05,175.59,175.0,175.18,71943.0,175.05,175.59,175.0,175.18,71943.0
2018-08-20 15:00:00,175.2,175.92,175.08,175.73,199797.0,175.2,175.92,175.08,175.73,199797.0
2018-08-21 09:30:00,175.74,176.5,175.04,176.49,71381.0,175.74,176.5,175.04,176.49,71381.0
2018-08-21 10:00:00,176.42,176.65,175.54,175.75,68969.0,176.42,176.65,175.54,175.75,68969.0
2018-08-21 11:00:00,175.79,175.89,175.22,175.89,37857.0,175.79,175.89,175.22,175.89,37857.0
2018-08-21 12:00:00,175.85,178.14,175.8,178.02,86966.0,175.85,178.14,175.8,178.02,86966.0
2018-08-21 13:00:00,178.08,178.43,177.73,177.74,120927.0,178.08,178.43,177.73,177.74,120927.0
2018-08-21 14:00:00,177.71,177.71,176.51,176.64,73191.0,177.71,177.71,176.51,176.64,73191.0
2018-08-21 15:00:00,176.71,177.13,176.53,176.85,99086.0,176.71,177.13,176.53,176.85,99086.0
2018-08-22 09:30:00,176.81,177.54,176.03,176.25,42773.0,176.81,177.54,176.03,176.25,42773.0
2018-08-22 10:00:00,176.28,177.0,176.02,177.0,53512.0,176.28,177.0,176.02,177.0,53512.0
2018-08-22 11:00:00,176.96,177.97,176.95,177.86,51925.0,176.96,177.97,176.95,177.86,51925.0
2018-08-22 12:00:00,177.87,178.23,177.6,177.61,38421.0,177.87,178.23,177.6,177.61,38421.0
2018-08-22 13:00:00,177.58,178.0,177.57,177.85,27084.0,177.58,178.0,177.57,177.85,27084.0
2018-08-22 14:00:00,177.84,178.08,177.44,177.8,34520.0,177.84,178.08,177.44,177.8,34520.0
2018-08-22 15:00:00,177.84,178.09,177.6,177.73,79692.0,177.84,178.09,177.6,177.73,79692.0
2018-08-23 09:30:00,177.72,177.72,175.86,176.12,47686.0,177.72,177.72,175.86,176.12,47686.0
2018-08-23 10:00:00,176.15,176.31,175.52,176.15,51790.0,176.15,176.31,175.52,176.15,51790.0
2018-08-23 11:00:00,176.12,176.27,174.6,175.49,99118.0,176.12,176.27,174.6,175.49,99118.0
2018-08-23 12:00:00,175.57,176.23,175.57,175.69,29141.0,175.57,176.23,175.57,175.69,29141.0
2018-08-23 13:00:00,175.71,176.08,175.59,175.95,16321.0,175.71,176.08,175.59,175.95,16321.0
2018-08-23 14:00:00,175.94,176.45,175.94,176.3,47098.0,175.94,176.45,175.94,176.3,47098.0
2018-08-23 15:00:00,176.27,176.4,175.93,176.02,159356.0,176.27,176.4,175.93,176.02,159356.0
2018-08-24 09:30:00,176.45,176.75,175.6,176.09,39103.0,176.45,176.75,175.6,176.09,39103.0
2018-08-24 10:00:00,176.13,176.56,175.1,176.14,64579.0,176.13,176.56,175.1,176.14,64579.0
2018-08-24 11:00:00,176.21,176.51,175.88,176.25,47056.0,176.21,176.51,175.88,176.25,47056.0
2018-08-24 12:00:00,176.29,176.3,175.66,176.09,43712.0,176.29,176.3,175.66,176.09,43712.0
2018-08-24 13:00:00,176.09,176.63,175.87,176.53,50683.0,176.09,176.63,175.87,176.53,50683.0
2018-08-24 14:00:00,176.47,177.04,176.47,176.79,40025.0,176.47,177.04,176.47,176.79,40025.0
2018-08-24 15:00:00,176.82,177.28,176.72,176.84,115562.0,176.82,177.28,176.72,176.84,115562.0
2018-08-27 09:30:00,177.98,179.2,177.6,179.18,81315.0,177.98,179.2,177.6,179.18,81315.0
2018-08-27 10:00:00,179.23,179.37,178.59,178.8,101327.0,179.23,179.37,178.59,178.8,101327.0
2018-08-27 11:00:00,178.87,179.64,178.69,179.23,86302.0,178.87,179.64,178.69,179.23,86302.0
2018-08-27 12:00:00,179.24,179.25,178.81,179.24,38154.0,179.24,179.25,178.81,179.24,38154.0
2018-08-27 13:00:00,179.19,179.19,178.42,178.95,37318.0,179.19,179.19,178.42,178.95,37318.0
2018-08-27 14:00:00,178.97,179.1,178.16,179.02,43738.0,178.97,179.1,178.16,179.02,43738.0
2018-08-27 15:00:00,179.1,179.43,178.89,179.31,112180.0,179.1,179.43,178.89,179.31,112180.0
2018-08-28 09:30:00,180.36,180.9,178.87,179.25,84469.0,180.36,180.9,178.87,179.25,84469.0
2018-08-28 10:00:00,179.28,180.77,178.83,180.59,91883.0,179.28,180.77,178.83,180.59,91883.0
2018-08-28 11:00:00,180.59,182.22,180.58,181.06,95260.0,180.59,182.22,180.58,181.06,95260.0
2018-08-28 12:00:00,181.0,181.41,180.96,181.24,55762.0,181.0,181.41,180.96,181.24,55762.0
2018-08-28 13:00:00,181.24,181.49,180.65,180.83,80730.0,181.24,181.49,180.65,180.83,80730.0
2018-08-28 14:00:00,180.82,180.95,180.49,180.95,106116.0,180.82,180.95,180.49,180.95,106116.0
2018-08-28 15:00:00,180.94,181.57,180.1,180.87,266596.0,180.94,181.57,180.1,180.87,266596.0
2018-08-29 09:30:00,180.9,183.38,180.9,183.38,92087.0,180.9,183.38,180.9,183.38,92087.0
2018-08-29 10:00:00,183.23,185.58,182.41,185.25,222517.0,183.23,185.58,182.41,185.25,222517.0
2018-08-29 11:00:00,185.25,185.58,184.47,185.51,111537.0,185.25,185.58,184.47,185.51,111537.0
2018-08-29 12:00:00,185.58,186.44,185.48,186.3,84007.0,185.58,186.44,185.48,186.3,84007.0
2018-08-29 13:00:00,186.26,186.26,185.44,185.6,71627.0,186.26,186.26,185.44,185.6,71627.0
2018-08-29 14:00:00,185.56,185.71,185.0,185.48,99196.0,185.56,185.71,185.0,185.48,99196.0
2018-08-29 15:00:00,185.41,185.68,184.7,184.86,236677.0,185.41,185.68,184.7,184.86,236677.0
2018-08-30 09:30:00,185.0,185.77,184.37,185.39,78343.0,185.0,185.77,184.37,185.39,78343.0
2018-08-30 10:00:00,185.41,186.17,185.13,185.35,116227.0,185.41,186.17,185.13,185.35,116227.0
2018-08-30 11:00:00,185.36,185.52,184.44,184.89,51468.0,185.36,185.52,184.44,184.89,51468.0
2018-08-30 12:00:00,184.94,185.48,184.73,185.37,126479.0,184.94,185.48,184.73,185.37,126479.0
2018-08-30 13:00:00,185.4,185.58,185.19,185.22,31794.0,185.4,185.58,185.19,185.22,31794.0
2018-08-30 14:00:00,185.34,185.52,184.54,185.19,71881.0,185.34,185.52,184.54,185.19,71881.0
2018-08-30 15:00:00,185.15,186.19,184.82,186.03,160759.0,185.15,186.19,184.82,186.03,160759.0
2018-08-31 09:30:00,185.16,185.88,185.01,185.5,31012.0,185.16,185.88,185.01,185.5,31012.0
2018-08-31 10:00:00,185.46,185.85,184.21,184.45,62070.0,185.46,185.85,184.21,184.45,62070.0
2018-08-31 11:00:00,184.52,185.09,183.77,183.78,73058.0,184.52,185.09,183.77,183.78,73058.0
2018-08-31 12:00:00,183.84,184.34,183.72,184.28,36308.0,183.84,184.34,183.72,184.28,36308.0
2018-08-31 13:00:00,184.23,184.42,183.96,184.41,31256.0,184.23,184.42,183.96,184.41,31256.0
2018-08-31 14:00:00,184.46,184.48,183.77,184.05,44534.0,184.46,184.48,183.77,184.05,44534.0
2018-08-31 15:00:00,184.08,184.68,184.08,184.39,145716.0,184.08,184.68,184.08,184.39,145716.0
2018-09-04 09:30:00,183.23,184.11,181.67,183.27,199786.0,183.23,184.11,181.67,183.27,199786.0
2018-09-04 10:00:00,183.46,184.59,182.66,183.49,76801.0,183.46,184.59,182.66,183.49,76801.0
2018-09-04 11:00:00,183.38,183.68,182.19,182.53,88370.0,183.38,183.68,182.19,182.53,88370.0
2018-09-04 12:00:00,182.44,182.94,181.68,182.71,117891.0,182.44,182.94,181.68,182.71,117891.0
2018-09-04 13:00:00,182.75,183.0,182.3,182.99,107971.0,182.75,183.0,182.3,182.99,107971.0
2018-09-04 14:00:00,182.91,183.59,182.9,183.19,85926.0,182.91,183.59,182.9,183.19,85926.0
2018-09-04 15:00:00,183.17,183.55,182.44,183.34,200821.0,183.17,183.55,182.44,183.34,200821.0
2018-09-05 09:30:00,183.0,184.74,182.23,182.68,71495.0,183.0,184.74,182.23,182.68,71495.0
2018-09-05 10:00:00,182.75,183.56,182.02,182.2,79775.0,182.75,183.56,182.02,182.2,79775.0
2018-09-05 11:00:00,182.2,182.7,181.5,182.11,96219.0,182.2,182.7,181.5,182.11,96219.0
2018-09-05 12:00:00,182.15,182.71,182.01,182.05,83050.0,182.15,182.71,182.01,182.05,83050.0
2018-09-05 13:00:00,182.07,183.14,181.93,182.92,55951.0,182.07,183.14,181.93,182.92,55951.0
2018-09-05 14:00:00,183.08,183.31,182.6,183.26,58866.0,183.08,183.31,182.6,183.26,58866.0
2018-09-05 15:00:00,183.26,183.52,182.83,183.24,159674.0,183.26,183.52,182.83,183.24,159674.0
2018-09-06 09:30:00,182.51,183.32,180.01,181.28,81149.0,182.51,183.32,180.01,181.28,81149.0
2018-09-06 10:00:00,181.32,181.34,179.41,179.53,74816.0,181.32,181.34,179.41,179.53,74816.0
2018-09-06 11:00:00,179.62,179.65,178.2,178.52,73577.0,179.62,179.65,178.2,178.52,73577.0
2018-09-06 12:00:00,178.51,179.53,178.36,179.53,46958.0,178.51,179.53,178.36,179.53,46958.0
2018-09-06 13:00:00,179.45,179.8,179.2,179.3,46933.0,179.45,179.8,179.2,179.3,46933.0
2018-09-06 14:00:00,179.41,180.59,179.32,180.37,45017.0,179.41,180.59,179.32,180.37,45017.0
2018-09-06 15:00:00,180.37,181.06,180.0,180.03,122790.0,180.37,181.06,180.0,180.03,122790.0
2018-09-07 09:30:00,178.76,179.8,177.01,179.34,53616.0,178.76,179.8,177.01,179.34,53616.0
2018-09-07 10:00:00,179.54,180.79,179.45,179.67,59918.0,179.54,180.79,179.45,179.67,59918.0
2018-09-07 11:00:00,179.61,179.97,179.06,179.23,81584.0,179.61,179.97,179.06,179.23,81584.0
2018-09-07 12:00:00,179.28,179.29,177.96,178.93,64311.0,179.28,179.29,177.96,178.93,64311.0
2018-09-07 13:00:00,178.96,178.97,178.15,178.9,40038.0,178.96,178.97,178.15,178.9,40038.0
2018-09-07 14:00:00,178.84,179.67,178.84,179.32,53671.0,178.84,179.67,178.84,179.32,53671.0
2018-09-07 15:00:00,179.31,179.53,178.81,179.52,130436.0,179.31,179.53,178.81,179.52,130436.0
2018-09-10 09:30:00,180.0,180.57,179.47,179.47,58634.0,180.0,180.57,179.47,179.47,58634.0
2018-09-10 10:00:00,179.43,179.77,177.98,179.37,92162.0,179.43,179.77,177.98,179.37,92162.0
2018-09-10 11:00:00,179.26,179.68,178.92,179.27,63367.0,179.26,179.68,178.92,179.27,63367.0
2018-09-10 12:00:00,179.22,179.45,178.84,179.4,22810.0,179.22,179.45,178.84,179.4,22810.0
2018-09-10 13:00:00,179.31,179.49,179.16,179.46,45889.0,179.31,179.49,179.16,179.46,45889.0
2018-09-10 14:00:00,179.43,179.48,179.18,179.33,42198.0,179.43,179.48,179.18,179.33,42198.0
2018-09-10 15:00:00,179.38,179.55,179.05,179.29,149346.0,179.38,179.55,179.05,179.29,149346.0
2018-09-11 09:30:00,178.93,179.98,177.34,179.49,46392.0,178.93,179.98,177.34,179.49,46392.0
2018-09-11 10:00:00,179.67,179.84,179.07,179.21,61825.0,179.67,179.84,179.07,179.21,61825.0
2018-09-11 11:00:00,179.31,179.91,179.19,179.52,142953.0,179.31,179.91,179.19,179.52,142953.0
2018-09-11 12:00:00,179.47,180.25,179.4,179.42,166999.0,179.47,180.25,179.4,179.42,166999.0
2018-09-11 13:00:00,179.45,179.57,179.05,179.34,56251.0,179.45,179.57,179.05,179.34,56251.0
2018-09-11 14:00:00,179.4,179.74,179.28,179.29,69410.0,179.4,179.74,179.28,179.29,69410.0
2018-09-11 15:00:00,179.35,179.36,178.45,178.62,163002.0,179.35,179.36,178.45,178.62,163002.0
2018-09-12 09:30:00,179.46,179.98,178.67,178.73,55454.0,179.46,179.98,178.67,178.73,55454.0
2018-09-12 10:00:00,178.84,179.23,177.13,177.15,99295.0,178.84,179.23,177.13,177.15,99295.0
2018-09-12 11:00:00,177.12,178.34,177.09,177.77,78072.0,177.12,178.34,177.09,177.77,78072.0
2018-09-12 12:00:00,177.86,178.35,177.86,178.2,51181.0,177.86,178.35,177.86,178.2,51181.0
2018-09-12 13:00:00,178.23,178.34,177.68,178.01,43178.0,178.23,178.34,177.68,178.01,43178.0
2018-09-12 14:00:00,178.09,178.5,177.78,178.01,76700.0,178.09,178.5,177.78,178.01,76700.0
2018-09-12 15:00:00,178.0,178.79,177.96,178.34,156096.0,178.0,178.79,177.96,178.34,156096.0
2018-09-13 09:30:00,179.37,180.59,178.0,180.43,43578.0,179.37,180.59,178.0,180.43,43578.0
2018-09-13 10:00:00,180.43,181.11,178.95,179.21,91835.0,180.43,181.11,178.95,179.21,91835.0
2018-09-13 11:00:00,179.13,179.57,179.0,179.4,58522.0,179.13,179.57,179.0,179.4,58522.0
2018-09-13 12:00:00,179.4,179.86,179.29,179.53,44375.0,179.4,179.86,179.29,179.53,44375.0
2018-09-13 13:00:00,179.5,180.03,179.33,179.78,86608.0,179.5,180.03,179.33,179.78,86608.0
2018-09-13 14:00:00,179.79,180.09,179.5,179.96,78456.0,179.79,180.09,179.5,179.96,78456.0
2018-09-13 15:00:00,179.98,180.1,179.78,179.85,144138.0,179.98,180.1,179.78,179.85,144138.0
2018-09-14 09:30:00,180.51,181.88,180.5,180.91,82104.0,180.51,181.88,180.5,180.91,82104.0
2018-09-14 10:00:00,181.01,181.23,180.15,180.25,51422.0,181.01,181.23,180.15,180.25,51422.0
2018-09-14 11:00:00,180.25,180.48,179.61,179.7,43717.0,180.25,180.48,179.61,179.7,43717.0
2018-09-14 12:00:00,179.6,179.6,178.13,178.17,56064.0,179.6,179.6,178.13,178.17,56064.0
2018-09-14 13:00:00,178.08,179.07,177.77,178.73,50169.0,178.08,179.07,177.77,178.73,50169.0
2018-09-14 14:00:00,178.77,179.32,178.61,178.71,61895.0,178.77,179.32,178.61,178.71,61895.0
2018-09-14 15:00:00,178.72,179.41,178.6,179.02,155363.0,178.72,179.41,178.6,179.02,155363.0
2018-09-17 09:30:00,179.0,179.59,175.85,177.02,106916.0,179.0,179.59,175.85,177.02,106916.0
2018-09-17 10:00:00,176.86,177.44,176.2,177.15,75996.0,176.86,177.44,176.2,177.15,75996.0
2018-09-17 11:00:00,177.08,177.5,176.4,176.45,76841.0,177.08,177.5,176.4,176.45,76841.0
2018-09-17 12:00:00,176.5,177.0,176.42,176.91,46716.0,176.5,177.0,176.42,176.91,46716.0
2018-09-17 13:00:00,176.9,177.0,176.23,176.4,51870.0,176.9,177.0,176.23,176.4,51870.0
2018-09-17 14:00:00,176.39,177.08,176.24,176.37,58394.0,176.39,177.08,176.24,176.37,58394.0
2018-09-17 15:00:00,176.42,176.67,175.47,175.77,172016.0,176.42,176.67,175.47,175.77,172016.0
2018-09-18 09:30:00,175.88,176.71,174.23,176.52,51625.0,175.88,176.71,174.23,176.52,51625.0
2018-09-18 10:00:00,176.55,176.94,175.63,176.88,85269.0,176.55,176.94,175.63,176.88,85269.0
2018-09-18 11:00:00,176.87,178.17,176.65,177.91,45440.0,176.87,178.17,176.65,177.91,45440.0
2018-09-18 12:00:00,177.94,178.1,177.74,177.95,56248.0,177.94,178.1,177.74,177.95,56248.0
2018-09-18 13:00:00,177.99,178.1,177.81,178.0,61323.0,177.99,178.1,177.81,178.0,61323.0
2018-09-18 14:00:00,177.98,178.08,177.81,177.94,61305.0,177.98,178.08,177.81,177.94,61305.0
2018-09-18 15:00:00,177.91,178.46,177.09,177.12,191577.0,177.91,178.46,177.09,177.12,191577.0
2018-09-19 09:30:00,177.34,177.38,175.8,176.27,74781.0,177.34,177.38,175.8,176.27,74781.0
2018-09-19 10:00:00,176.35,177.07,175.96,176.19,47455.0,176.35,177.07,175.96,176.19,47455.0
2018-09-19 11:00:00,176.2,177.55,176.14,177.1,40649.0,176.2,177.55,176.14,177.1,40649.0
2018-09-19 12:00:00,177.14,177.21,176.39,176.87,22973.0,177.14,177.21,176.39,176.87,22973.0
2018-09-19 13:00:00,176.98,176.99,176.25,176.37,51437.0,176.98,176.99,176.25,176.37,51437.0
2018-09-19 14:00:00,176.48,176.77,176.36,176.42,38939.0,176.48,176.77,176.36,176.42,38939.0
2018-09-19 15:00:00,176.4,176.76,176.25,176.59,108835.0,176.4,176.76,176.25,176.59,108835.0
2018-09-20 09:30:00,177.39,179.16,177.39,179.03,52124.0,177.39,179.16,177.39,179.03,52124.0
2018-09-20 10:00:00,179.03,180.09,178.47,178.97,50917.0,179.03,180.09,178.47,178.97,50917.0
2018-09-20 11:00:00,179.02,179.81,178.99,179.53,52004.0,179.02,179.81,178.99,179.53,52004.0
2018-09-20 12:00:00,179.63,180.31,179.35,180.31,92002.0,179.63,180.31,179.35,180.31,92002.0
2018-09-20 13:00:00,180.32,181.38,180.25,180.98,72366.0,180.32,181.38,180.25,180.98,72366.0
2018-09-20 14:00:00,181.0,181.14,180.75,180.91,36282.0,181.0,181.14,180.75,180.91,36282.0
2018-09-20 15:00:00,180.91,181.07,180.18,180.48,139097.0,180.91,181.07,180.18,180.48,139097.0
2018-09-21 09:30:00,181.3,182.0,179.57,179.57,399361.0,181.3,182.0,179.57,179.57,399361.0
2018-09-21 10:00:00,179.57,180.41,179.33,180.31,40094.0,179.57,180.41,179.33,180.31,40094.0
2018-09-21 11:00:00,180.28,180.85,180.1,180.82,74774.0,180.28,180.85,180.1,180.82,74774.0
2018-09-21 12:00:00,180.79,181.17,180.5,181.04,47304.0,180.79,181.17,180.5,181.04,47304.0
2018-09-21 13:00:00,181.04,181.53,180.34,180.79,33997.0,181.04,181.53,180.34,180.79,33997.0
2018-09-21 14:00:00,180.8,180.93,180.17,180.51,41443.0,180.8,180.93,180.17,180.51,41443.0
2018-09-21 15:00:00,180.51,180.59,179.87,180.07,105485.0,180.51,180.59,179.87,180.07,105485.0
2018-09-24 09:30:00,179.43,180.74,179.43,180.49,50538.0,179.43,180.74,179.43,180.49,50538.0
2018-09-24 10:00:00,180.34,180.67,179.68,180.63,36564.0,180.34,180.67,179.68,180.63,36564.0
2018-09-24 11:00:00,180.75,181.32,180.14,180.37,55464.0,180.75,181.32,180.14,180.37,55464.0
2018-09-24 12:00:00,180.37,180.37,179.9,180.04,40744.0,180.37,180.37,179.9,180.04,40744.0
2018-09-24 13:00:00,180.08,180.38,179.93,180.33,40368.0,180.08,180.38,179.93,180.33,40368.0
2018-09-24 14:00:00,180.37,181.44,180.03,181.44,66219.0,180.37,181.44,180.03,181.44,66219.0
2018-09-24 15:00:00,181.36,182.5,181.36,182.16,142600.0,181.36,182.5,181.36,182.16,142600.0
2018-09-25 09:30:00,183.48,183.95,182.28,183.84,69183.0,183.48,183.95,182.28,183.84,69183.0
2018-09-25 10:00:00,183.71,184.16,183.35,183.81,75027.0,183.71,184.16,183.35,183.81,75027.0
2018-09-25 11:00:00,183.87,183.97,183.43,183.86,111079.0,183.87,183.97,183.43,183.86,111079.0
2018-09-25 12:00:00,183.86,183.96,182.76,182.99,54119.0,183.86,183.96,182.76,182.99,54119.0
2018-09-25 13:00:00,182.99,183.77,182.73,183.75,41787.0,182.99,183.77,182.73,183.75,41787.0
2018-09-25 14:00:00,183.74,183.74,182.95,183.03,40303.0,183.74,183.74,182.95,183.03,40303.0
2018-09-25 15:00:00,183.06,183.14,182.48,182.63,85888.0,183.06,183.14,182.48,182.63,85888.0
2018-09-26 09:30:00,182.67,186.14,182.67,186.0,138155.0,182.67,186.14,182.67,186.0,138155.0
2018-09-26 10:00:00,186.0,186.85,185.87,186.34,173022.0,186.0,186.85,185.87,186.34,173022.0
2018-09-26 11:00:00,186.33,187.66,186.21,187.49,138994.0,186.33,187.66,186.21,187.49,138994.0
2018-09-26 12:00:00,187.5,188.18,187.23,187.95,110939.0,187.5,188.18,187.23,187.95,110939.0
2018-09-26 13:00:00,187.97,188.4,187.37,188.28,147431.0,187.97,188.4,187.37,188.28,147431.0
2018-09-26 14:00:00,188.14,189.29,187.25,187.81,166937.0,188.14,189.29,187.25,187.81,166937.0
2018-09-26 15:00:00,187.79,187.92,186.2,186.66,349246.0,187.79,187.92,186.2,186.66,349246.0
2018-09-27 09:30:00,188.0,189.0,187.5,188.57,177938.0,188.0,189.0,187.5,188.57,177938.0
2018-09-27 10:00:00,188.79,189.18,188.11,189.1,170673.0,188.79,189.18,188.11,189.1,170673.0
2018-09-27 11:00:00,189.13,189.48,187.97,189.15,92513.0,189.13,189.48,187.97,189.15,92513.0
2018-09-27 12:00:00,189.12,189.93,189.0,189.74,53530.0,189.12,189.93,189.0,189.74,53530.0
2018-09-27 13:00:00,189.69,190.0,189.57,189.94,89159.0,189.69,190.0,189.57,189.94,89159.0
2018-09-27 14:00:00,189.86,190.0,188.87,189.39,165490.0,189.86,190.0,188.87,189.39,165490.0
2018-09-27 15:00:00,189.35,190.0,189.12,189.74,246111.0,189.35,190.0,189.12,189.74,246111.0
2018-09-28 09:30:00,189.74,190.7,189.44,190.38,56699.0,189.74,190.7,189.44,190.38,56699.0
2018-09-28 10:00:00,190.45,192.43,190.45,191.32,132368.0,190.45,192.43,190.45,191.32,132368.0
2018-09-28 11:00:00,191.33,192.08,191.32,191.86,86412.0,191.33,192.08,191.32,191.86,86412.0
2018-09-28 12:00:00,191.84,192.09,190.71,191.1,134130.0,191.84,192.09,190.71,191.1,134130.0
2018-09-28 13:00:00,191.2,191.5,190.98,191.34,109189.0,191.2,191.5,190.98,191.34,109189.0
2018-09-28 14:00:00,191.35,193.4,191.17,193.31,288608.0,191.35,193.4,191.17,193.31,288608.0
2018-09-28 15:00:00,193.23,193.78,192.61,192.74,364966.0,193.23,193.78,192.61,192.74,364966.0
2018-10-01 09:30:00,193.24,194.49,192.4,193.93,129364.0,193.24,194.49,192.4,193.93,129364.0
2018-10-01 10:00:00,193.99,194.92,193.29,194.05,290193.0,193.99,194.92,193.29,194.05,290193.0
2018-10-01 11:00:00,194.03,194.84,193.67,193.82,248208.0,194.03,194.84,193.67,193.82,248208.0
2018-10-01 12:00:00,193.82,194.3,192.31,192.57,158864.0,193.82,194.3,192.31,192.57,158864.0
2018-10-01 13:00:00,192.53,193.29,192.47,192.77,165225.0,192.53,193.29,192.47,192.77,165225.0
2018-10-01 14:00:00,192.75,192.77,192.02,192.29,162436.0,192.75,192.77,192.02,192.29,162436.0
2018-10-01 15:00:00,192.29,192.57,191.39,191.56,289589.0,192.29,192.57,191.39,191.56,289589.0
2018-10-02 09:30:00,191.84,192.57,191.05,191.66,71890.0,191.84,192.57,191.05,191.66,71890.0
2018-10-02 10:00:00,191.74,192.11,190.79,191.29,91424.0,191.74,192.11,190.79,191.29,91424.0
2018-10-02 11:00:00,191.21,191.62,190.94,191.54,82752.0,191.21,191.62,190.94,191.54,82752.0
2018-10-02 12:00:00,191.49,192.62,191.49,191.8,67287.0,191.49,192.62,191.49,191.8,67287.0
2018-10-02 13:00:00,191.83,192.01,191.37,191.64,64249.0,191.83,192.01,191.37,191.64,64249.0
2018-10-02 14:00:00,191.64,191.98,191.43,191.68,57854.0,191.64,191.98,191.43,191.68,57854.0
2018-10-02 15:00:00,191.67,192.04,190.95,191.93,128526.0,191.67,192.04,190.95,191.93,128526.0
2018-10-03 09:30:00,192.13,193.06,191.35,192.86,125591.0,192.13,193.06,191.35,192.86,125591.0
2018-10-03 10:00:00,192.68,192.77,191.96,192.17,73171.0,192.68,192.77,191.96,192.17,73171.0
2018-10-03 11:00:00,192.17,192.37,191.58,192.21,81324.0,192.17,192.37,191.58,192.21,81324.0
2018-10-03 12:00:00,192.23,192.89,192.0,192.37,88627.0,192.23,192.89,192.0,192.37,88627.0
2018-10-03 13:00:00,192.37,192.65,192.12,192.25,28946.0,192.37,192.65,192.12,192.25,28946.0
2018-10-03 14:00:00,192.32,192.58,192.0,192.0,76893.0,192.32,192.58,192.0,192.0,76893.0
2018-10-03 15:00:00,192.11,192.35,191.65,192.25,240349.0,192.11,192.35,191.65,192.25,240349.0
2018-10-04 09:30:00,191.58,192.62,190.96,192.05,96774.0,191.58,192.62,190.96,192.05,96774.0
2018-10-04 10:00:00,192.2,192.37,190.42,191.0,125317.0,192.2,192.37,190.42,191.0,125317.0
2018-10-04 11:00:00,190.86,191.34,188.54,188.54,74459.0,190.86,191.34,188.54,188.54,74459.0
2018-10-04 12:00:00,188.59,188.87,187.1,188.3,77230.0,188.59,188.87,187.1,188.3,77230.0
2018-10-04 13:00:00,188.09,189.01,188.08,188.43,45994.0,188.09,189.01,188.08,188.43,45994.0
2018-10-04 14:00:00,188.47,188.72,187.11,188.68,84193.0,188.47,188.72,187.11,188.68,84193.0
2018-10-04 15:00:00,188.54,188.94,187.82,188.62,105785.0,188.54,188.94,187.82,188.62,105785.0
2018-10-05 09:30:00,188.64,191.5,188.64,190.47,47213.0,188.64,191.5,188.64,190.47,47213.0
2018-10-05 10:00:00,190.48,191.12,189.27,190.02,71037.0,190.48,191.12,189.27,190.02,71037.0
2018-10-05 11:00:00,189.95,190.18,187.25,187.64,77220.0,189.95,190.18,187.25,187.64,77220.0
2018-10-05 12:00:00,187.56,187.7,185.91,186.62,106581.0,187.56,187.7,185.91,186.62,106581.0
2018-10-05 13:00:00,186.61,186.84,185.37,186.71,85169.0,186.61,186.84,185.37,186.71,85169.0
2018-10-05 14:00:00,186.78,188.43,186.67,188.25,51528.0,186.78,188.43,186.67,188.25,51528.0
2018-10-05 15:00:00,188.28,189.01,187.88,188.02,111800.0,188.28,189.01,187.88,188.02,111800.0
2018-10-08 09:30:00,186.95,187.46,185.48,187.07,41263.0,186.95,187.46,185.48,187.07,41263.0
2018-10-08 10:00:00,187.15,187.7,186.09,186.79,94229.0,187.15,187.7,186.09,186.79,94229.0
2018-10-08 11:00:00,186.75,186.9,184.2,185.09,77078.0,186.75,186.9,184.2,185.09,77078.0
2018-10-08 12:00:00,184.99,185.16,183.82,183.83,44041.0,184.99,185.16,183.82,183.83,44041.0
2018-10-08 13:00:00,183.75,184.86,183.63,184.43,70310.0,183.75,184.86,183.63,184.43,70310.0
2018-10-08 14:00:00,184.33,186.17,184.15,185.44,58671.0,184.33,186.17,184.15,185.44,58671.0
2018-10-08 15:00:00,185.42,186.17,185.28,185.34,149911.0,185.42,186.17,185.28,185.34,149911.0
2018-10-09 09:30:00,185.34,186.96,184.78,186.52,46693.0,185.34,186.96,184.78,186.52,46693.0
2018-10-09 10:00:00,186.52,187.96,185.88,186.22,80134.0,186.52,187.96,185.88,186.22,80134.0
2018-10-09 11:00:00,186.16,187.16,185.67,187.16,37718.0,186.16,187.16,185.67,187.16,37718.0
2018-10-09 12:00:00,187.19,187.39,185.65,185.93,35863.0,187.19,187.39,185.65,185.93,35863.0
2018-10-09 13:00:00,185.82,186.54,185.5,186.31,28670.0,185.82,186.54,185.5,186.31,28670.0
2018-10-09 14:00:00,186.17,186.83,185.55,186.62,58338.0,186.17,186.83,185.55,186.62,58338.0
2018-10-09 15:00:00,186.56,186.78,185.57,185.67,104907.0,186.56,186.78,185.57,185.67,104907.0
2018-10-10 09:30:00,184.92,185.61,182.6,183.18,44347.0,184.92,185.61,182.6,183.18,44347.0
2018-10-10 10:00:00,183.18,185.29,182.45,183.83,88351.0,183.18,185.29,182.45,183.83,88351.0
2018-10-10 11:00:00,183.72,183.97,183.04,183.44,45439.0,183.72,183.97,183.04,183.44,45439.0
2018-10-10 12:00:00,183.24,183.98,182.79,182.99,68735.0,183.24,183.98,182.79,182.99,68735.0
2018-10-10 13:00:00,182.93,182.99,180.72,180.87,178541.0,182.93,182.99,180.72,180.87,178541.0
2018-10-10 14:00:00,180.93,180.95,178.68,179.42,153912.0,180.93,180.95,178.68,179.42,153912.0
2018-10-10 15:00:00,179.31,179.4,176.22,176.43,370410.0,179.31,179.4,176.22,176.43,370410.0
2018-10-11 09:30:00,175.49,175.89,172.26,175.15,163831.0,175.49,175.89,172.26,175.15,163831.0
2018-10-11 10:00:00,175.07,175.75,172.92,173.78,203452.0,175.07,175.75,172.92,173.78,203452.0
2018-10-11 11:00:00,173.65,175.05,171.66,173.98,109686.0,173.65,175.05,171.66,173.98,109686.0
2018-10-11 12:00:00,174.06,176.24,173.85,176.11,109501.0,174.06,176.24,173.85,176.11,109501.0
2018-10-11 13:00:00,176.0,177.28,175.14,176.24,192091.0,176.0,177.28,175.14,176.24,192091.0
2018-10-11 14:00:00,176.17,176.36,173.8,175.4,300559.0,176.17,176.36,173.8,175.4,300559.0
2018-10-11 15:00:00,175.35,177.84,174.59,175.65,420226.0,175.35,177.84,174.59,175.65,420226.0
2018-10-12 09:30:00,177.2,178.99,176.88,178.5,89841.0,177.2,178.99,176.88,178.5,89841.0
2018-10-12 10:00:00,178.45,179.14,176.42,178.34,92264.0,178.45,179.14,176.42,178.34,92264.0
2018-10-12 11:00:00,178.37,178.48,177.14,177.58,72905.0,178.37,178.48,177.14,177.58,72905.0
2018-10-12 12:00:00,177.5,178.08,175.9,176.93,59912.0,177.5,178.08,175.9,176.93,59912.0
2018-10-12 13:00:00,176.88,178.62,176.6,177.9,63887.0,176.88,178.62,176.6,177.9,63887.0
2018-10-12 14:00:00,177.8,178.81,177.17,178.81,60992.0,177.8,178.81,177.17,178.81,60992.0
2018-10-12 15:00:00,178.85,182.19,178.52,181.39,337416.0,178.85,182.19,178.52,181.39,337416.0
2018-10-15 09:30:00,180.8,181.0,179.17,179.41,57486.0,180.8,181.0,179.17,179.41,57486.0
2018-10-15 10:00:00,179.22,180.05,178.1,179.02,128391.0,179.22,180.05,178.1,179.02,128391.0
2018-10-15 11:00:00,179.19,180.19,178.92,179.34,68142.0,179.19,180.19,178.92,179.34,68142.0
2018-10-15 12:00:00,179.43,179.82,178.27,178.27,80167.0,179.43,179.82,178.27,178.27,80167.0
2018-10-15 13:00:00,178.31,180.59,178.31,179.68,128372.0,178.31,180.59,178.31,179.68,128372.0
2018-10-15 14:00:00,179.75,179.8,178.48,179.22,55221.0,179.75,179.8,178.48,179.22,55221.0
2018-10-15 15:00:00,179.35,180.1,177.59,177.6,171818.0,179.35,180.1,177.59,177.6,171818.0
2018-10-16 09:30:00,178.87,181.38,178.45,181.0,84629.0,178.87,181.38,178.45,181.0,84629.0
2018-10-16 10:00:00,180.98,182.4,180.76,182.19,110980.0,180.98,182.4,180.76,182.19,110980.0
2018-10-16 11:00:00,182.22,183.18,181.92,183.02,71995.0,182.22,183.18,181.92,183.02,71995.0
2018-10-16 12:00:00,183.15,184.04,182.97,183.75,78766.0,183.15,184.04,182.97,183.75,78766.0
2018-10-16 13:00:00,183.86,184.97,183.86,184.05,71745.0,183.86,184.97,183.86,184.05,71745.0
2018-10-16 14:00:00,184.05,185.37,184.0,184.58,70264.0,184.05,185.37,184.0,184.58,70264.0
2018-10-16 15:00:00,184.62,185.78,184.31,185.42,287368.0,184.62,185.78,184.31,185.42,287368.0
2018-10-17 09:30:00,185.26,185.37,183.16,183.16,54818.0,185.26,185.37,183.16,183.16,54818.0
2018-10-17 10:00:00,183.06,183.93,181.91,182.24,74801.0,183.06,183.93,181.91,182.24,74801.0
2018-10-17 11:00:00,182.15,183.49,181.72,183.38,47601.0,182.15,183.49,181.72,183.38,47601.0
2018-10-17 12:00:00,183.29,184.39,183.11,183.59,41801.0,183.29,184.39,183.11,183.59,41801.0
2018-10-17 13:00:00,183.66,184.78,183.66,183.95,34177.0,183.66,184.78,183.66,183.95,34177.0
2018-10-17 14:00:00,183.78,184.99,183.09,184.79,70626.0,183.78,184.99,183.09,184.79,70626.0
2018-10-17 15:00:00,184.72,185.84,184.64,185.51,143473.0,184.72,185.84,184.64,185.51,143473.0
2018-10-18 09:30:00,184.29,184.29,176.71,177.98,416130.0,184.29,184.29,176.71,177.98,416130.0
2018-10-18 10:00:00,177.96,180.09,177.41,178.8,396596.0,177.96,180.09,177.41,178.8,396596.0
2018-10-18 11:00:00,178.73,178.8,176.74,177.42,321570.0,178.73,178.8,176.74,177.42,321570.0
2018-10-18 12:00:00,177.38,178.48,177.35,177.5,141256.0,177.38,178.48,177.35,177.5,141256.0
2018-10-18 13:00:00,177.5,177.71,173.8,176.06,183683.0,177.5,177.71,173.8,176.06,183683.0
2018-10-18 14:00:00,176.08,179.45,176.08,179.21,191530.0,176.08,179.45,176.08,179.21,191530.0
2018-10-18 15:00:00,179.26,179.4,177.35,178.95,437076.0,179.26,179.4,177.35,178.95,437076.0
2018-10-19 09:30:00,179.35,181.13,178.85,179.6,200693.0,179.35,181.13,178.85,179.6,200693.0
2018-10-19 10:00:00,179.53,180.55,177.74,177.94,155057.0,179.53,180.55,177.74,177.94,155057.0
2018-10-19 11:00:00,178.01,178.34,175.38,176.15,161677.0,178.01,178.34,175.38,176.15,161677.0
2018-10-19 12:00:00,176.16,176.92,175.05,176.84,79940.0,176.16,176.92,175.05,176.84,79940.0
2018-10-19 13:00:00,176.9,177.99,176.07,176.08,64131.0,176.9,177.99,176.07,176.08,64131.0
2018-10-19 14:00:00,176.07,177.34,175.28,176.71,76106.0,176.07,177.34,175.28,176.71,76106.0
2018-10-19 15:00:00,176.87,177.11,175.5,175.66,471194.0,176.87,177.11,175.5,175.66,471194.0
2018-10-22 09:30:00,175.53,176.91,174.44,174.71,113923.0,175.53,176.91,174.44,174.71,113923.0
2018-10-22 10:00:00,174.75,175.66,172.69,175.26,139985.0,174.75,175.66,172.69,175.26,139985.0
2018-10-22 11:00:00,175.23,175.28,173.82,174.14,131527.0,175.23,175.28,173.82,174.14,131527.0
2018-10-22 12:00:00,174.22,177.04,173.84,177.01,126472.0,174.22,177.04,173.84,177.01,126472.0
2018-10-22 13:00:00,176.91,177.94,176.14,176.52,136281.0,176.91,177.94,176.14,176.52,136281.0
2018-10-22 14:00:00,176.55,178.43,176.46,178.34,125407.0,176.55,178.43,176.46,178.34,125407.0
2018-10-22 15:00:00,178.26,178.61,177.05,177.4,375767.0,178.26,178.61,177.05,177.4,375767.0
2018-10-23 09:30:00,175.86,176.87,174.96,175.25,89982.0,175.86,176.87,174.96,175.25,89982.0
2018-10-23 10:00:00,175.29,175.41,170.8,171.5,322947.0,175.29,175.41,170.8,171.5,322947.0
2018-10-23 11:00:00,171.57,172.3,171.17,171.44,160444.0,171.57,172.3,171.17,171.44,160444.0
2018-10-23 12:00:00,171.44,173.78,171.44,173.24,198070.0,171.44,173.78,171.44,173.24,198070.0
2018-10-23 13:00:00,173.19,174.8,173.17,174.69,93616.0,173.19,174.8,173.17,174.69,93616.0
2018-10-23 14:00:00,174.76,177.03,174.6,176.56,141725.0,174.76,177.03,174.6,176.56,141725.0
2018-10-23 15:00:00,176.57,176.81,173.97,174.17,359728.0,176.57,176.81,173.97,174.17,359728.0
2018-10-24 09:30:00,175.02,175.74,172.71,173.88,103801.0,175.02,175.74,172.71,173.88,103801.0
2018-10-24 10:00:00,173.97,174.47,171.03,171.03,132974.0,173.97,174.47,171.03,171.03,132974.0
2018-10-24 11:00:00,171.03,172.14,169.31,171.83,141450.0,171.03,172.14,169.31,171.83,141450.0
2018-10-24 12:00:00,171.97,171.97,170.2,170.22,189413.0,171.97,171.97,170.2,170.22,189413.0
2018-10-24 13:00:00,170.17,170.17,167.21,167.46,169118.0,170.17,170.17,167.21,167.46,169118.0
2018-10-24 14:00:00,167.57,168.42,166.25,166.65,185962.0,167.57,168.42,166.25,166.65,185962.0
2018-10-24 15:00:00,166.33,166.34,162.53,163.26,509552.0,166.33,166.34,162.53,163.26,509552.0
2018-10-25 09:30:00,157.0,165.48,153.0,164.83,390965.0,157.0,165.48,153.0,164.83,390965.0
2018-10-25 10:00:00,164.83,166.9,162.09,163.17,344000.0,164.83,166.9,162.09,163.17,344000.0
2018-10-25 11:00:00,163.06,164.55,160.73,162.77,207752.0,163.06,164.55,160.73,162.77,207752.0
2018-10-25 12:00:00,162.75,163.36,161.08,163.01,161912.0,162.75,163.36,161.08,163.01,161912.0
2018-10-25 13:00:00,163.13,163.9,162.32,163.27,152865.0,163.13,163.9,162.32,163.27,152865.0
2018-10-25 14:00:00,163.23,167.0,163.15,165.64,256899.0,163.23,167.0,163.15,165.64,256899.0
2018-10-25 15:00:00,165.64,166.15,164.55,165.65,489501.0,165.64,166.15,164.55,165.65,489501.0
2018-10-26 09:30:00,162.1,168.24,160.68,166.33,199385.0,162.1,168.24,160.68,166.33,199385.0
2018-10-26 10:00:00,166.13,166.26,163.38,163.81,175904.0,166.13,166.26,163.38,163.81,175904.0
2018-10-26 11:00:00,163.67,168.42,163.64,166.81,155723.0,163.67,168.42,163.64,166.81,155723.0
2018-10-26 12:00:00,166.78,171.3,166.42,170.45,274928.0,166.78,171.3,166.42,170.45,274928.0
2018-10-26 13:00:00,170.3,171.39,167.55,168.35,178352.0,170.3,171.39,167.55,168.35,178352.0
2018-10-26 14:00:00,168.2,169.91,167.86,168.04,239069.0,168.2,169.91,167.86,168.04,239069.0
2018-10-26 15:00:00,167.84,170.21,166.24,169.51,526446.0,167.84,170.21,166.24,169.51,526446.0
2018-10-29 09:30:00,174.98,174.98,171.61,173.99,194124.0,174.98,174.98,171.61,173.99,194124.0
2018-10-29 10:00:00,174.05,174.32,172.2,173.52,151290.0,174.05,174.32,172.2,173.52,151290.0
2018-10-29 11:00:00,173.55,173.72,170.74,170.74,122256.0,173.55,173.72,170.74,170.74,122256.0
2018-10-29 12:00:00,170.82,171.46,170.22,170.84,202191.0,170.82,171.46,170.22,170.84,202191.0
2018-10-29 13:00:00,170.9,171.2,170.36,170.58,146825.0,170.9,171.2,170.36,170.58,146825.0
2018-10-29 14:00:00,170.64,171.15,169.61,171.15,281893.0,170.64,171.15,169.61,171.15,281893.0
2018-10-29 15:00:00,171.06,171.06,167.35,170.57,506799.0,171.06,171.06,167.35,170.57,506799.0
2018-10-30 09:30:00,171.57,173.46,169.96,172.87,89248.0,171.57,173.46,169.96,172.87,89248.0
2018-10-30 10:00:00,172.87,173.05,168.7,168.97,125357.0,172.87,173.05,168.7,168.97,125357.0
2018-10-30 11:00:00,168.95,171.56,168.46,170.48,113309.0,168.95,171.56,168.46,170.48,113309.0
2018-10-30 12:00:00,170.61,171.01,169.39,169.54,90484.0,170.61,171.01,169.39,169.54,90484.0
2018-10-30 13:00:00,169.42,170.16,168.5,170.03,88117.0,169.42,170.16,168.5,170.03,88117.0
2018-10-30 14:00:00,170.15,171.06,169.01,170.85,96000.0,170.15,171.06,169.01,170.85,96000.0
2018-10-30 15:00:00,170.85,171.72,170.18,171.48,255552.0,170.85,171.72,170.18,171.48,255552.0
2018-10-31 09:30:00,172.09,174.28,172.09,173.58,73291.0,172.09,174.28,172.09,173.58,73291.0
2018-10-31 10:00:00,173.46,173.59,171.02,171.2,82414.0,173.46,173.59,171.02,171.2,82414.0
2018-10-31 11:00:00,171.32,171.84,170.68,171.37,59102.0,171.32,171.84,170.68,171.37,59102.0
2018-10-31 12:00:00,171.28,172.08,170.52,171.84,53158.0,171.28,172.08,170.52,171.84,53158.0
2018-10-31 13:00:00,171.82,172.97,171.81,172.85,119581.0,171.82,172.97,171.81,172.85,119581.0
2018-10-31 14:00:00,172.84,173.68,172.2,172.25,112989.0,172.84,173.68,172.2,172.25,112989.0
2018-10-31 15:00:00,172.17,172.28,169.42,169.46,405456.0,172.17,172.28,169.42,169.46,405456.0
2018-11-01 09:30:00,169.51,171.54,169.25,170.03,74146.0,169.51,171.54,169.25,170.03,74146.0
2018-11-01 10:00:00,169.92,172.47,169.34,172.19,112159.0,169.92,172.47,169.34,172.19,112159.0
2018-11-01 11:00:00,172.23,172.67,171.49,172.36,122245.0,172.23,172.67,171.49,172.36,122245.0
2018-11-01 12:00:00,172.44,173.18,171.88,173.13,81616.0,172.44,173.18,171.88,173.13,81616.0
2018-11-01 13:00:00,173.2,174.09,172.87,173.2,91003.0,173.2,174.09,172.87,173.2,91003.0
2018-11-01 14:00:00,173.22,174.63,172.79,174.56,97610.0,173.22,174.63,172.79,174.56,97610.0
2018-11-01 15:00:00,174.6,175.75,174.01,175.28,313703.0,174.6,175.75,174.01,175.28,313703.0
2018-11-02 09:30:00,176.19,177.25,173.29,173.68,68182.0,176.19,177.25,173.29,173.68,68182.0
2018-11-02 10:00:00,173.34,173.6,171.18,172.55,90291.0,173.34,173.6,171.18,172.55,90291.0
2018-11-02 11:00:00,172.66,173.69,171.7,173.45,239507.0,172.66,173.69,171.7,173.45,239507.0
2018-11-02 12:00:00,173.66,173.66,171.76,171.95,161830.0,173.66,173.66,171.76,171.95,161830.0
2018-11-02 13:00:00,171.81,173.43,171.11,172.81,94705.0,171.81,173.43,171.11,172.81,94705.0
2018-11-02 14:00:00,172.94,173.79,172.07,173.1,103404.0,172.94,173.79,172.07,173.1,103404.0
2018-11-02 15:00:00,173.2,173.91,172.71,173.25,145328.0,173.2,173.91,172.71,173.25,145328.0
2018-11-05 09:30:00,172.08,174.66,171.7,173.65,80099.0,172.08,174.66,171.7,173.65,80099.0
2018-11-05 10:00:00,173.64,174.1,172.07,173.93,67817.0,173.64,174.1,172.07,173.93,67817.0
2018-11-05 11:00:00,173.86,174.65,173.53,174.5,44667.0,173.86,174.65,173.53,174.5,44667.0
2018-11-05 12:00:00,174.38,174.67,173.47,173.68,37404.0,174.38,174.67,173.47,173.68,37404.0
2018-11-05 13:00:00,173.54,174.27,173.49,174.1,33351.0,173.54,174.27,173.49,174.1,33351.0
2018-11-05 14:00:00,174.08,175.15,173.55,174.73,69577.0,174.08,175.15,173.55,174.73,69577.0
2018-11-05 15:00:00,174.74,175.15,174.04,174.6,157666.0,174.74,175.15,174.04,174.6,157666.0
2018-11-06 09:30:00,175.1,177.37,174.3,176.67,75458.0,175.1,177.37,174.3,176.67,75458.0
2018-11-06 10:00:00,176.55,176.95,175.7,176.72,119605.0,176.55,176.95,175.7,176.72,119605.0
2018-11-06 11:00:00,176.69,177.89,175.61,177.63,109798.0,176.69,177.89,175.61,177.63,109798.0
2018-11-06 12:00:00,177.52,178.35,176.85,176.87,52058.0,177.52,178.35,176.85,176.87,52058.0
2018-11-06 13:00:00,176.89,177.63,175.72,175.72,78577.0,176.89,177.63,175.72,175.72,78577.0
2018-11-06 14:00:00,175.8,175.87,174.12,174.86,60887.0,175.8,175.87,174.12,174.86,60887.0
2018-11-06 15:00:00,174.94,175.39,174.36,175.23,124054.0,174.94,175.39,174.36,175.23,124054.0
2018-11-07 09:30:00,177.34,180.42,176.56,179.93,129309.0,177.34,180.42,176.56,179.93,129309.0
2018-11-07 10:00:00,179.9,182.56,179.57,181.37,128660.0,179.9,182.56,179.57,181.37,128660.0
2018-11-07 11:00:00,181.46,183.8,181.39,183.63,132487.0,181.46,183.8,181.39,183.63,132487.0
2018-11-07 12:00:00,183.62,183.83,182.75,183.41,95245.0,183.62,183.83,182.75,183.41,95245.0
2018-11-07 13:00:00,183.4,184.14,183.08,183.48,102872.0,183.4,184.14,183.08,183.48,102872.0
2018-11-07 14:00:00,183.5,184.1,182.99,183.46,120103.0,183.5,184.1,182.99,183.46,120103.0
2018-11-07 15:00:00,183.38,184.02,183.32,183.93,292752.0,183.38,184.02,183.32,183.93,292752.0
2018-11-08 09:30:00,183.91,185.57,182.04,184.93,70047.0,183.91,185.57,182.04,184.93,70047.0
2018-11-08 10:00:00,184.82,185.12,182.33,183.6,137263.0,184.82,185.12,182.33,183.6,137263.0
2018-11-08 11:00:00,183.49,184.47,183.44,184.06,43369.0,183.49,184.47,183.44,184.06,43369.0
2018-11-08 12:00:00,184.06,184.17,182.87,183.06,42329.0,184.06,184.17,182.87,183.06,42329.0
2018-11-08 13:00:00,183.13,183.4,181.69,182.28,38041.0,183.13,183.4,181.69,182.28,38041.0
2018-11-08 14:00:00,182.2,182.84,180.93,181.0,54162.0,182.2,182.84,180.93,181.0,54162.0
2018-11-08 15:00:00,180.9,181.23,179.63,180.26,282496.0,180.9,181.23,179.63,180.26,282496.0
2018-11-09 09:30:00,179.61,179.61,177.4,178.28,180240.0,179.61,179.61,177.4,178.28,180240.0
2018-11-09 10:00:00,178.23,179.19,176.79,179.19,214540.0,178.23,179.19,176.79,179.19,214540.0
2018-11-09 11:00:00,179.18,180.29,178.23,178.38,86094.0,179.18,180.29,178.23,178.38,86094.0
2018-11-09 12:00:00,178.34,179.41,178.24,178.85,122066.0,178.34,179.41,178.24,178.85,122066.0
2018-11-09 13:00:00,178.82,179.76,178.28,178.5,91579.0,178.82,179.76,178.28,178.5,91579.0
2018-11-09 14:00:00,178.36,179.79,177.67,179.37,101756.0,178.36,179.79,177.67,179.37,101756.0
2018-11-09 15:00:00,179.24,180.56,179.0,180.56,315414.0,179.24,180.56,179.0,180.56,315414.0
2018-11-12 09:30:00,180.55,181.45,175.4,175.54,105036.0,180.55,181.45,175.4,175.54,105036.0
2018-11-12 10:00:00,175.42,176.95,173.93,174.11,173406.0,175.42,176.95,173.93,174.11,173406.0
2018-11-12 11:00:00,174.03,174.42,171.7,173.6,205024.0,174.03,174.42,171.7,173.6,205024.0
2018-11-12 12:00:00,173.7,174.43,172.81,172.88,89842.0,173.7,174.43,172.81,172.88,89842.0
2018-11-12 13:00:00,172.93,173.85,172.16,173.72,151572.0,172.93,173.85,172.16,173.72,151572.0
2018-11-12 14:00:00,173.83,174.69,172.87,172.88,80486.0,173.83,174.69,172.87,172.88,80486.0
2018-11-12 15:00:00,172.9,173.48,171.94,172.85,444897.0,172.9,173.48,171.94,172.85,444897.0
2018-11-13 09:30:00,174.07,175.8,173.51,174.4,56897.0,174.07,175.8,173.51,174.4,56897.0
2018-11-13 10:00:00,174.19,174.19,172.59,173.43,115099.0,174.19,174.19,172.59,173.43,115099.0
2018-11-13 11:00:00,173.48,175.65,173.48,173.73,56850.0,173.48,175.65,173.48,173.73,56850.0
2018-11-13 12:00:00,173.82,174.2,172.61,173.36,58352.0,173.82,174.2,172.61,173.36,58352.0
2018-11-13 13:00:00,173.28,173.6,172.41,172.88,76320.0,173.28,173.6,172.41,172.88,76320.0
2018-11-13 14:00:00,172.79,172.81,170.36,170.46,85080.0,172.79,172.81,170.36,170.46,85080.0
2018-11-13 15:00:00,170.46,171.33,170.07,170.31,132027.0,170.46,171.33,170.07,170.31,132027.0
2018-11-14 09:30:00,171.98,173.33,169.29,169.3,38239.0,171.98,173.33,169.29,169.3,38239.0
2018-11-14 10:00:00,169.29,169.6,165.24,165.89,199468.0,169.29,169.6,165.24,165.89,199468.0
2018-11-14 11:00:00,165.84,165.84,163.82,164.41,130867.0,165.84,165.84,163.82,164.41,130867.0
2018-11-14 12:00:00,164.41,165.5,163.48,164.16,143182.0,164.41,165.5,163.48,164.16,143182.0
2018-11-14 13:00:00,163.98,165.02,163.94,164.46,96090.0,163.98,165.02,163.94,164.46,96090.0
2018-11-14 14:00:00,164.42,165.39,163.13,165.34,148448.0,164.42,165.39,163.13,165.34,148448.0
2018-11-14 15:00:00,165.25,166.13,164.46,164.58,309227.0,165.25,166.13,164.46,164.58,309227.0
2018-11-15 09:30:00,163.63,165.89,162.67,164.29,109814.0,163.63,165.89,162.67,164.29,109814.0
2018-11-15 10:00:00,164.13,165.48,163.03,165.02,113513.0,164.13,165.48,163.03,165.02,113513.0
2018-11-15 11:00:00,164.88,166.02,164.59,165.78,105472.0,164.88,166.02,164.59,165.78,105472.0
2018-11-15 12:00:00,165.74,166.0,164.95,165.24,67618.0,165.74,166.0,164.95,165.24,67618.0
2018-11-15 13:00:00,165.35,167.59,164.83,167.59,165066.0,165.35,167.59,164.83,167.59,165066.0
2018-11-15 14:00:00,167.55,167.69,166.25,166.56,154043.0,167.55,167.69,166.25,166.56,154043.0
2018-11-15 15:00:00,166.42,166.77,165.43,166.66,466736.0,166.42,166.77,165.43,166.66,466736.0
2018-11-16 09:30:00,166.26,166.62,164.67,166.29,223370.0,166.26,166.62,164.67,166.29,223370.0
2018-11-16 10:00:00,166.22,167.57,166.14,167.05,326390.0,166.22,167.57,166.14,167.05,326390.0
2018-11-16 11:00:00,167.1,167.99,165.6,165.7,132407.0,167.1,167.99,165.6,165.7,132407.0
2018-11-16 12:00:00,165.72,166.79,165.07,166.73,137423.0,165.72,166.79,165.07,166.73,137423.0
2018-11-16 13:00:00,166.75,166.8,164.72,165.17,89673.0,166.75,166.8,164.72,165.17,89673.0
2018-11-16 14:00:00,165.08,166.2,164.76,165.83,110402.0,165.08,166.2,164.76,165.83,110402.0
2018-11-16 15:00:00,165.87,166.26,164.86,165.11,234393.0,165.87,166.26,164.86,165.11,234393.0
2018-11-19 09:30:00,164.76,165.57,163.44,163.71,97203.0,164.76,165.57,163.44,163.71,97203.0
2018-11-19 10:00:00,163.71,163.82,161.45,163.3,170374.0,163.71,163.82,161.45,163.3,170374.0
2018-11-19 11:00:00,163.48,163.8,160.99,161.18,98773.0,163.48,163.8,160.99,161.18,98773.0
2018-11-19 12:00:00,161.32,162.37,159.77,162.26,108408.0,161.32,162.37,159.77,162.26,108408.0
2018-11-19 13:00:00,162.17,162.24,160.31,160.46,123549.0,162.17,162.24,160.31,160.46,123549.0
2018-11-19 14:00:00,160.37,161.99,159.77,161.81,119012.0,160.37,161.99,159.77,161.81,119012.0
2018-11-19 15:00:00,161.61,162.44,160.39,161.12,245474.0,161.61,162.44,160.39,161.12,245474.0
2018-11-20 09:30:00,161.35,161.92,157.28,158.42,91306.0,161.35,161.92,157.28,158.42,91306.0
2018-11-20 10:00:00,158.3,161.01,157.43,161.01,170340.0,158.3,161.01,157.43,161.01,170340.0
2018-11-20 11:00:00,160.9,161.13,158.5,159.91,119992.0,160.9,161.13,158.5,159.91,119992.0
2018-11-20 12:00:00,160.08,160.82,159.56,160.14,94887.0,160.08,160.82,159.56,160.14,94887.0
2018-11-20 13:00:00,160.12,160.27,159.13,159.27,99404.0,160.12,160.27,159.13,159.27,99404.0
2018-11-20 14:00:00,159.36,160.32,158.86,160.2,71020.0,159.36,160.32,158.86,160.2,71020.0
2018-11-20 15:00:00,160.23,160.64,159.31,159.76,197158.0,160.23,160.64,159.31,159.76,197158.0
2018-11-21 09:30:00,160.65,161.38,159.06,160.98,55809.0,160.65,161.38,159.06,160.98,55809.0
2018-11-21 10:00:00,161.06,162.48,159.9,160.78,107551.0,161.06,162.48,159.9,160.78,107551.0
2018-11-21 11:00:00,160.69,162.05,160.58,160.97,65578.0,160.69,162.05,160.58,160.97,65578.0
2018-11-21 12:00:00,161.0,161.64,160.68,161.36,57136.0,161.0,161.64,160.68,161.36,57136.0
2018-11-21 13:00:00,161.34,161.63,160.72,161.23,42424.0,161.34,161.63,160.72,161.23,42424.0
2018-11-21 14:00:00,161.19,161.39,160.59,160.81,66758.0,161.19,161.39,160.59,160.81,66758.0
2018-11-21 15:00:00,160.81,161.33,160.23,160.25,149759.0,160.81,161.33,160.23,160.25,149759.0
2018-11-23 09:30:00,158.76,161.8,157.4,160.54,41222.0,158.76,161.8,157.4,160.54,41222.0
2018-11-23 10:00:00,160.73,161.99,160.53,161.48,44397.0,160.73,161.99,160.53,161.48,44397.0
2018-11-23 11:00:00,161.43,161.99,160.79,160.85,54321.0,161.43,161.99,160.79,160.85,54321.0
2018-11-23 12:00:00,160.8,161.17,159.82,160.43,68917.0,160.8,161.17,159.82,160.43,68917.0
2018-11-26 09:30:00,164.3,167.24,162.89,167.19,154852.0,164.3,167.24,162.89,167.19,154852.0
2018-11-26 10:00:00,167.24,167.24,164.97,165.52,102279.0,167.24,167.24,164.97,165.52,102279.0
2018-11-26 11:00:00,165.47,166.24,164.76,166.0,68924.0,165.47,166.24,164.76,166.0,68924.0
2018-11-26 12:00:00,166.16,166.94,165.92,166.85,111767.0,166.16,166.94,165.92,166.85,111767.0
2018-11-26 13:00:00,166.9,167.24,166.35,167.12,110731.0,166.9,167.24,166.35,167.12,110731.0
2018-11-26 14:00:00,167.09,167.5,166.81,167.26,47118.0,167.09,167.5,166.81,167.26,47118.0
2018-11-26 15:00:00,167.27,167.7,166.82,167.39,154032.0,167.27,167.7,166.82,167.39,154032.0
2018-11-27 09:30:00,168.43,175.5,168.43,174.74,377121.0,168.43,175.5,168.43,174.74,377121.0
2018-11-27 10:00:00,174.6,175.3,173.59,174.99,329329.0,174.6,175.3,173.59,174.99,329329.0
2018-11-27 11:00:00,174.93,175.55,174.26,175.45,173065.0,174.93,175.55,174.26,175.45,173065.0
2018-11-27 12:00:00,175.44,175.99,175.0,175.64,250272.0,175.44,175.99,175.0,175.64,250272.0
2018-11-27 13:00:00,175.61,176.6,175.19,175.7,230122.0,175.61,176.6,175.19,175.7,230122.0
2018-11-27 14:00:00,175.64,176.38,175.13,175.22,244614.0,175.64,176.38,175.13,175.22,244614.0
2018-11-27 15:00:00,175.21,175.52,174.6,175.48,276681.0,175.21,175.52,174.6,175.48,276681.0
2018-11-28 09:30:00,175.51,176.0,172.33,175.2,123408.0,175.51,176.0,172.33,175.2,123408.0
2018-11-28 10:00:00,174.95,175.21,172.68,173.65,89107.0,174.95,175.21,172.68,173.65,89107.0
2018-11-28 11:00:00,173.57,174.07,172.72,173.4,75494.0,173.57,174.07,172.72,173.4,75494.0
2018-11-28 12:00:00,173.41,177.24,173.41,175.96,85017.0,173.41,177.24,173.41,175.96,85017.0
2018-11-28 13:00:00,176.0,177.65,175.28,177.39,62474.0,176.0,177.65,175.28,177.39,62474.0
2018-11-28 14:00:00,177.37,177.89,176.79,177.41,65405.0,177.37,177.89,176.79,177.41,65405.0
2018-11-28 15:00:00,177.37,178.42,176.77,178.38,230598.0,177.37,178.42,176.77,178.38,230598.0
2018-11-29 09:30:00,176.89,179.66,176.89,178.57,56457.0,176.89,179.66,176.89,178.57,56457.0
2018-11-29 10:00:00,178.64,179.49,178.21,179.04,73298.0,178.64,179.49,178.21,179.04,73298.0
2018-11-29 11:00:00,178.89,180.95,178.63,180.65,63994.0,178.89,180.95,178.63,180.65,63994.0
2018-11-29 12:00:00,180.44,180.81,179.92,180.64,36120.0,180.44,180.81,179.92,180.64,36120.0
2018-11-29 13:00:00,180.7,181.0,179.97,180.65,48325.0,180.7,181.0,179.97,180.65,48325.0
2018-11-29 14:00:00,180.56,181.52,180.36,181.49,59388.0,180.56,181.52,180.36,181.49,59388.0
2018-11-29 15:00:00,181.59,181.65,179.38,179.44,190243.0,181.59,181.65,179.38,179.44,190243.0
2018-11-30 09:30:00,179.6,181.0,178.47,179.89,48653.0,179.6,181.0,178.47,179.89,48653.0
2018-11-30 10:00:00,179.89,180.17,179.01,179.01,87914.0,179.89,180.17,179.01,179.01,87914.0
2018-11-30 11:00:00,179.0,179.91,178.33,179.67,75726.0,179.0,179.91,178.33,179.67,75726.0
2018-11-30 12:00:00,179.74,179.88,179.24,179.81,74695.0,179.74,179.88,179.24,179.81,74695.0
2018-11-30 13:00:00,179.81,180.49,178.99,180.39,60768.0,179.81,180.49,178.99,180.39,60768.0
2018-11-30 14:00:00,180.54,180.79,180.19,180.57,73593.0,180.54,180.79,180.19,180.57,73593.0
2018-11-30 15:00:00,180.77,180.96,180.2,180.79,181323.0,180.77,180.96,180.2,180.79,181323.0
2018-12-03 09:30:00,182.99,186.33,181.91,185.78,120221.0,182.99,186.33,181.91,185.78,120221.0
2018-12-03 10:00:00,185.67,186.79,184.88,185.96,317310.0,185.67,186.79,184.88,185.96,317310.0
2018-12-03 11:00:00,185.96,186.27,183.87,184.06,143960.0,185.96,186.27,183.87,184.06,143960.0
2018-12-03 12:00:00,184.16,184.76,183.32,183.93,55423.0,184.16,184.76,183.32,183.93,55423.0
2018-12-03 13:00:00,184.0,185.11,184.0,184.44,76309.0,184.0,185.11,184.0,184.44,76309.0
2018-12-03 14:00:00,184.44,185.13,183.58,183.58,131627.0,184.44,185.13,183.58,183.58,131627.0
2018-12-03 15:00:00,183.6,184.65,183.1,184.64,350916.0,183.6,184.65,183.1,184.64,350916.0
2018-12-04 09:30:00,184.74,187.76,184.74,185.46,84332.0,184.74,187.76,184.74,185.46,84332.0
2018-12-04 10:00:00,185.54,186.15,184.8,185.8,129843.0,185.54,186.15,184.8,185.8,129843.0
2018-12-04 11:00:00,185.65,185.94,184.36,184.36,50243.0,185.65,185.94,184.36,184.36,50243.0
2018-12-04 12:00:00,184.36,184.42,181.31,182.31,98910.0,184.36,184.42,181.31,182.31,98910.0
2018-12-04 13:00:00,182.16,182.25,179.83,181.56,112298.0,182.16,182.25,179.83,181.56,112298.0
2018-12-04 14:00:00,181.43,182.16,180.73,180.76,65111.0,181.43,182.16,180.73,180.76,65111.0
2018-12-04 15:00:00,180.48,180.69,177.41,177.92,221998.0,180.48,180.69,177.41,177.92,221998.0
2018-12-06 09:30:00,175.37,176.89,174.1,174.42,139386.0,175.37,176.89,174.1,174.42,139386.0
2018-12-06 10:00:00,174.41,177.25,174.0,174.83,193268.0,174.41,177.25,174.0,174.83,193268.0
2018-12-06 11:00:00,174.86,177.07,174.36,176.95,140532.0,174.86,177.07,174.36,176.95,140532.0
2018-12-06 12:00:00,176.94,179.31,176.32,178.76,140271.0,176.94,179.31,176.32,178.76,140271.0
2018-12-06 13:00:00,178.81,179.11,176.88,179.11,142649.0,178.81,179.11,176.88,179.11,142649.0
2018-12-06 14:00:00,179.11,179.5,176.69,178.08,148686.0,179.11,179.5,176.69,178.08,148686.0
2018-12-06 15:00:00,178.24,179.76,177.37,179.7,244141.0,178.24,179.76,177.37,179.7,244141.0
2018-12-07 09:30:00,178.03,179.55,177.96,179.09,68150.0,178.03,179.55,177.96,179.09,68150.0
2018-12-07 10:00:00,179.09,179.09,173.77,174.26,101793.0,179.09,179.09,173.77,174.26,101793.0
2018-12-07 11:00:00,174.29,174.46,171.81,171.81,113527.0,174.29,174.46,171.81,171.81,113527.0
2018-12-07 12:00:00,171.77,173.21,170.9,173.0,189386.0,171.77,173.21,170.9,173.0,189386.0
2018-12-07 13:00:00,172.89,173.79,171.98,172.03,93307.0,172.89,173.79,171.98,172.03,93307.0
2018-12-07 14:00:00,171.88,173.5,171.83,172.1,144806.0,171.88,173.5,171.83,172.1,144806.0
2018-12-07 15:00:00,172.02,173.84,171.74,172.1,327221.0,172.02,173.84,171.74,172.1,327221.0
2018-12-10 09:30:00,172.98,174.1,170.65,170.71,51337.0,172.98,174.1,170.65,170.71,51337.0
2018-12-10 10:00:00,170.53,171.65,169.09,169.2,123941.0,170.53,171.65,169.09,169.2,123941.0
2018-12-10 11:00:00,169.23,170.39,167.63,169.91,70664.0,169.23,170.39,167.63,169.91,70664.0
2018-12-10 12:00:00,169.88,172.0,169.25,171.63,46515.0,169.88,172.0,169.25,171.63,46515.0
2018-12-10 13:00:00,171.46,173.04,171.03,172.32,39807.0,171.46,173.04,171.03,172.32,39807.0
2018-12-10 14:00:00,172.35,173.78,172.23,172.61,39222.0,172.35,173.78,172.23,172.61,39222.0
2018-12-10 15:00:00,172.71,174.37,172.4,173.8,137525.0,172.71,174.37,172.4,173.8,137525.0
2018-12-11 09:30:00,176.29,176.56,173.61,175.15,65201.0,176.29,176.56,173.61,175.15,65201.0
2018-12-11 10:00:00,175.14,175.93,174.3,174.97,93926.0,175.14,175.93,174.3,174.97,93926.0
2018-12-11 11:00:00,174.96,175.14,173.36,174.14,61041.0,174.96,175.14,173.36,174.14,61041.0
2018-12-11 12:00:00,174.11,174.12,172.52,173.08,48726.0,174.11,174.12,172.52,173.08,48726.0
2018-12-11 13:00:00,173.09,173.26,171.34,171.64,66778.0,173.09,173.26,171.34,171.64,66778.0
2018-12-11 14:00:00,171.62,173.17,170.86,173.17,78372.0,171.62,173.17,170.86,173.17,78372.0
2018-12-11 15:00:00,173.23,174.69,172.83,173.29,137878.0,173.23,174.69,172.83,173.29,137878.0
2018-12-12 09:30:00,176.2,177.06,174.72,176.88,57993.0,176.2,177.06,174.72,176.88,57993.0
2018-12-12 10:00:00,176.91,178.62,176.69,178.22,97519.0,176.91,178.62,176.69,178.22,97519.0
2018-12-12 11:00:00,178.13,178.21,177.09,177.46,72726.0,178.13,178.21,177.09,177.46,72726.0
2018-12-12 12:00:00,177.83,177.93,176.89,177.46,53353.0,177.83,177.93,176.89,177.46,53353.0
2018-12-12 13:00:00,177.46,177.53,176.91,177.24,42965.0,177.46,177.53,176.91,177.24,42965.0
2018-12-12 14:00:00,177.36,177.42,176.04,176.59,37490.0,177.36,177.42,176.04,176.59,37490.0
2018-12-12 15:00:00,176.47,177.27,175.29,175.45,133078.0,176.47,177.27,175.29,175.45,133078.0
2018-12-13 09:30:00,175.42,177.49,173.64,173.66,50471.0,175.42,177.49,173.64,173.66,50471.0
2018-12-13 10:00:00,174.09,175.43,172.4,173.56,77346.0,174.09,175.43,172.4,173.56,77346.0
2018-12-13 11:00:00,173.53,174.35,171.74,172.37,129689.0,173.53,174.35,171.74,172.37,129689.0
2018-12-13 12:00:00,172.38,172.75,171.62,172.43,65638.0,172.38,172.75,171.62,172.43,65638.0
2018-12-13 13:00:00,172.47,173.31,171.84,172.3,40373.0,172.47,173.31,171.84,172.3,40373.0
2018-12-13 14:00:00,172.38,172.65,171.6,172.45,58197.0,172.38,172.65,171.6,172.45,58197.0
2018-12-13 15:00:00,172.51,173.88,172.13,173.37,151773.0,172.51,173.88,172.13,173.37,151773.0
2018-12-14 09:30:00,171.38,172.0,170.28,171.37,52776.0,171.38,172.0,170.28,171.37,52776.0
2018-12-14 10:00:00,171.37,171.98,170.25,171.34,60603.0,171.37,171.98,170.25,171.34,60603.0
2018-12-14 11:00:00,171.51,171.76,170.35,170.51,56521.0,171.51,171.76,170.35,170.51,56521.0
2018-12-14 12:00:00,170.63,171.93,170.53,171.02,79770.0,170.63,171.93,170.53,171.02,79770.0
2018-12-14 13:00:00,171.0,171.84,170.24,170.32,68820.0,171.0,171.84,170.24,170.32,68820.0
2018-12-14 14:00:00,170.42,171.02,169.85,170.27,53231.0,170.42,171.02,169.85,170.27,53231.0
2018-12-14 15:00:00,170.4,170.86,169.63,170.03,127802.0,170.4,170.86,169.63,170.03,127802.0
2018-12-17 09:30:00,169.64,169.64,165.61,167.99,76756.0,169.64,169.64,165.61,167.99,76756.0
2018-12-17 10:00:00,168.36,168.5,165.76,168.45,152844.0,168.36,168.5,165.76,168.45,152844.0
2018-12-17 11:00:00,168.48,170.87,168.39,170.87,73525.0,168.48,170.87,168.39,170.87,73525.0
2018-12-17 12:00:00,170.89,171.41,168.37,168.4,55453.0,170.89,171.41,168.37,168.4,55453.0
2018-12-17 13:00:00,168.49,169.09,167.6,167.64,88001.0,168.49,169.09,167.6,167.64,88001.0
2018-12-17 14:00:00,167.64,168.14,166.92,167.04,108081.0,167.64,168.14,166.92,167.04,108081.0
2018-12-17 15:00:00,167.08,167.54,164.48,166.22,285118.0,167.08,167.54,164.48,166.22,285118.0
2018-12-18 09:30:00,168.06,169.62,167.56,169.03,145882.0,168.06,169.62,167.56,169.03,145882.0
2018-12-18 10:00:00,168.97,169.07,167.47,168.33,96968.0,168.97,169.07,167.47,168.33,96968.0
2018-12-18 11:00:00,168.53,168.99,165.74,166.1,107015.0,168.53,168.99,165.74,166.1,107015.0
2018-12-18 12:00:00,166.17,166.74,165.17,166.26,119583.0,166.17,166.74,165.17,166.26,119583.0
2018-12-18 13:00:00,166.26,166.39,164.11,164.4,65574.0,166.26,166.39,164.11,164.4,65574.0
2018-12-18 14:00:00,164.51,165.23,161.88,161.88,90908.0,164.51,165.23,161.88,161.88,90908.0
2018-12-18 15:00:00,161.92,164.3,161.35,163.42,239559.0,161.92,164.3,161.35,163.42,239559.0
2018-12-19 09:30:00,163.04,164.34,162.15,163.58,58704.0,163.04,164.34,162.15,163.58,58704.0
2018-12-19 10:00:00,163.85,163.91,162.43,162.78,166188.0,163.85,163.91,162.43,162.78,166188.0
2018-12-19 11:00:00,162.89,163.17,162.06,163.11,105006.0,162.89,163.17,162.06,163.11,105006.0
2018-12-19 12:00:00,163.14,164.42,162.63,163.28,84361.0,163.14,164.42,162.63,163.28,84361.0
2018-12-19 13:00:00,163.21,163.47,162.12,163.47,98311.0,163.21,163.47,162.12,163.47,98311.0
2018-12-19 14:00:00,163.92,164.06,157.99,158.29,215498.0,163.92,164.06,157.99,158.29,215498.0
2018-12-19 15:00:00,158.49,159.31,156.3,158.58,326248.0,158.49,159.31,156.3,158.58,326248.0
2018-12-20 09:30:00,158.52,160.13,157.69,160.08,61094.0,158.52,160.13,157.69,160.08,61094.0
2018-12-20 10:00:00,159.84,163.48,159.52,163.09,226822.0,159.84,163.48,159.52,163.09,226822.0
2018-12-20 11:00:00,163.02,163.43,159.77,160.39,202372.0,163.02,163.43,159.77,160.39,202372.0
2018-12-20 12:00:00,160.65,163.35,160.24,163.34,165018.0,160.65,163.35,160.24,163.34,165018.0
2018-12-20 13:00:00,163.33,163.41,161.86,162.28,183088.0,163.33,163.41,161.86,162.28,183088.0
2018-12-20 14:00:00,162.24,162.84,160.98,161.8,312821.0,162.24,162.84,160.98,161.8,312821.0
2018-12-20 15:00:00,161.65,163.09,160.35,161.31,254838.0,161.65,163.09,160.35,161.31,254838.0
2018-12-21 09:30:00,163.15,165.07,159.91,161.48,477656.0,163.15,165.07,159.91,161.48,477656.0
2018-12-21 10:00:00,161.29,162.82,159.47,161.91,144632.0,161.29,162.82,159.47,161.91,144632.0
2018-12-21 11:00:00,161.84,161.84,158.74,159.28,106228.0,161.84,161.84,158.74,159.28,106228.0
2018-12-21 12:00:00,159.31,159.6,157.27,157.88,111537.0,159.31,159.6,157.27,157.88,111537.0
2018-12-21 13:00:00,157.87,159.36,157.35,158.86,81987.0,157.87,159.36,157.35,158.86,81987.0
2018-12-21 14:00:00,158.69,158.86,157.62,158.13,82263.0,158.69,158.86,157.62,158.13,82263.0
2018-12-21 15:00:00,158.11,158.29,156.3,156.5,366029.0,158.11,158.29,156.3,156.5,366029.0
2018-12-24 09:30:00,155.4,158.19,153.4,153.86,127659.0,155.4,158.19,153.4,153.86,127659.0
2018-12-24 10:00:00,153.8,157.56,152.56,156.85,133417.0,153.8,157.56,152.56,156.85,133417.0
2018-12-24 11:00:00,157.08,158.47,153.28,153.46,196446.0,157.08,158.47,153.28,153.46,196446.0
2018-12-24 12:00:00,153.48,154.25,151.8,151.84,336520.0,153.48,154.25,151.8,151.84,336520.0
2018-12-26 09:30:00,153.06,156.05,152.4,154.53,39926.0,153.06,156.05,152.4,154.53,39926.0
2018-12-26 10:00:00,154.5,155.94,153.18,153.5,131127.0,154.5,155.94,153.18,153.5,131127.0
2018-12-26 11:00:00,153.55,157.75,153.24,157.71,137790.0,153.55,157.75,153.24,157.71,137790.0
2018-12-26 12:00:00,157.96,159.39,157.04,158.93,87226.0,157.96,159.39,157.04,158.93,87226.0
2018-12-26 13:00:00,158.97,159.34,157.73,159.12,96443.0,158.97,159.34,157.73,159.12,96443.0
2018-12-26 14:00:00,159.25,159.25,157.13,158.8,114459.0,159.25,159.25,157.13,158.8,114459.0
2018-12-26 15:00:00,158.78,161.87,158.45,161.84,350614.0,158.78,161.87,158.45,161.84,350614.0
2018-12-27 09:30:00,158.95,160.77,157.43,158.14,50734.0,158.95,160.77,157.43,158.14,50734.0
2018-12-27 10:00:00,158.09,159.6,156.72,157.67,89243.0,158.09,159.6,156.72,157.67,89243.0
2018-12-27 11:00:00,157.81,159.1,156.79,158.19,120142.0,157.81,159.1,156.79,158.19,120142.0
2018-12-27 12:00:00,158.14,158.37,156.76,158.35,91931.0,158.14,158.37,156.76,158.35,91931.0
2018-12-27 13:00:00,158.28,158.37,156.54,156.87,59729.0,158.28,158.37,156.54,156.87,59729.0
2018-12-27 14:00:00,156.88,159.34,156.27,159.2,96008.0,156.88,159.34,156.27,159.2,96008.0
2018-12-27 15:00:00,159.22,162.58,157.82,162.56,411730.0,159.22,162.58,157.82,162.56,411730.0
2018-12-28 09:30:00,163.52,164.84,161.95,162.76,47914.0,163.52,164.84,161.95,162.76,47914.0
2018-12-28 10:00:00,162.94,163.16,160.38,161.54,87148.0,162.94,163.16,160.38,161.54,87148.0
2018-12-28 11:00:00,161.73,163.01,161.37,161.81,113176.0,161.73,163.01,161.37,161.81,113176.0
2018-12-28 12:00:00,161.9,162.94,161.36,162.0,49477.0,161.9,162.94,161.36,162.0,49477.0
2018-12-28 13:00:00,162.19,162.77,161.47,162.62,34188.0,162.19,162.77,161.47,162.62,34188.0
2018-12-28 14:00:00,162.65,164.51,162.63,164.38,76385.0,162.65,164.51,162.63,164.38,76385.0
2018-12-28 15:00:00,164.32,164.5,160.8,161.42,190048.0,164.32,164.5,160.8,161.42,190048.0
2018-12-31 09:30:00,162.8,166.13,162.0,165.62,73562.0,162.8,166.13,162.0,165.62,73562.0
2018-12-31 10:00:00,165.75,166.21,164.21,164.45,122725.0,165.75,166.21,164.21,164.45,122725.0
2018-12-31 11:00:00,164.49,166.16,164.18,165.96,108785.0,164.49,166.16,164.18,165.96,108785.0
2018-12-31 12:00:00,165.89,165.9,164.61,165.03,80381.0,165.89,165.9,164.61,165.03,80381.0
2018-12-31 13:00:00,165.09,165.42,164.55,164.63,79808.0,165.09,165.42,164.55,164.63,79808.0
2018-12-31 14:00:00,164.59,165.34,164.02,165.07,73869.0,164.59,165.34,164.02,165.07,73869.0
2018-12-31 15:00:00,164.88,165.93,164.41,165.8,245268.0,164.88,165.93,164.41,165.8,245268.0
2019-01-02 09:30:00,161.21,163.79,161.21,162.24,96170.0,161.21,163.79,161.21,162.24,96170.0
2019-01-02 10:00:00,162.15,163.6,160.95,163.0,150466.0,162.15,163.6,160.95,163.0,150466.0
2019-01-02 11:00:00,163.1,164.72,162.89,163.5,120749.0,163.1,164.72,162.89,163.5,120749.0
2019-01-02 12:00:00,163.44,164.8,163.31,164.3,105286.0,163.44,164.8,163.31,164.3,105286.0
2019-01-02 13:00:00,164.34,165.14,164.34,164.88,66607.0,164.34,165.14,164.34,164.88,66607.0
2019-01-02 14:00:00,164.86,164.86,163.12,163.12,74440.0,164.86,164.86,163.12,163.12,74440.0
2019-01-02 15:00:00,163.24,164.25,162.64,164.09,212648.0,163.24,164.25,162.64,164.09,212648.0
2019-01-03 09:30:00,165.5,169.32,165.5,168.39,197838.0,165.5,169.32,165.5,168.39,197838.0
2019-01-03 10:00:00,168.36,168.37,164.5,166.36,258755.0,168.36,168.37,164.5,166.36,258755.0
2019-01-03 11:00:00,166.56,169.08,166.38,168.0,144619.0,166.56,169.08,166.38,168.0,144619.0
2019-01-03 12:00:00,167.89,167.89,165.88,166.85,82197.0,167.89,167.89,165.88,166.85,82197.0
2019-01-03 13:00:00,166.87,166.87,164.88,165.89,87321.0,166.87,166.87,164.88,165.89,87321.0
2019-01-03 14:00:00,165.86,166.13,164.27,164.69,138528.0,165.86,166.13,164.27,164.69,138528.0
2019-01-03 15:00:00,164.68,165.26,163.18,163.65,212987.0,164.68,165.26,163.18,163.65,212987.0
2019-01-04 09:30:00,165.9,168.4,164.89,167.24,115261.0,165.9,168.4,164.89,167.24,115261.0
2019-01-04 10:00:00,167.21,170.23,166.68,170.0,114052.0,167.21,170.23,166.68,170.0,114052.0
2019-01-04 11:00:00,170.23,171.74,169.92,171.07,119197.0,170.23,171.74,169.92,171.07,119197.0
2019-01-04 12:00:00,171.16,172.67,170.78,171.99,84525.0,171.16,172.67,170.78,171.99,84525.0
2019-01-04 13:00:00,172.03,173.31,171.97,172.89,89060.0,172.03,173.31,171.97,172.89,89060.0
2019-01-04 14:00:00,172.96,173.04,171.86,171.91,91072.0,172.96,173.04,171.86,171.91,91072.0
2019-01-04 15:00:00,171.85,172.89,171.68,172.71,297603.0,171.85,172.89,171.68,172.71,297603.0
2019-01-07 09:30:00,173.05,174.63,170.87,174.63,108354.0,173.05,174.63,170.87,174.63,108354.0
2019-01-07 10:00:00,174.22,174.87,172.84,174.49,259181.0,174.22,174.87,172.84,174.49,259181.0
2019-01-07 11:00:00,174.48,175.54,173.5,175.5,93835.0,174.48,175.54,173.5,175.5,93835.0
2019-01-07 12:00:00,175.53,175.53,174.77,175.32,80353.0,175.53,175.53,174.77,175.32,80353.0
2019-01-07 13:00:00,175.32,176.78,175.29,175.9,96974.0,175.32,176.78,175.29,175.9,96974.0
2019-01-07 14:00:00,175.9,176.17,175.04,175.04,89430.0,175.9,176.17,175.04,175.04,89430.0
2019-01-07 15:00:00,175.01,176.29,174.95,175.82,186228.0,175.01,176.29,174.95,175.82,186228.0
2019-01-08 09:30:00,177.0,178.3,176.99,177.65,123264.0,177.0,178.3,176.99,177.65,123264.0
2019-01-08 10:00:00,177.5,177.61,174.72,175.2,327537.0,177.5,177.61,174.72,175.2,327537.0
2019-01-08 11:00:00,175.08,176.72,174.78,176.46,236949.0,175.08,176.72,174.78,176.46,236949.0
2019-01-08 12:00:00,176.46,176.73,175.66,176.14,70226.0,176.46,176.73,175.66,176.14,70226.0
2019-01-08 13:00:00,176.15,177.63,175.99,177.41,85993.0,176.15,177.63,175.99,177.41,85993.0
2019-01-08 14:00:00,177.21,178.06,177.08,177.89,80233.0,177.21,178.06,177.08,177.89,80233.0
2019-01-08 15:00:00,177.82,178.41,177.68,178.18,209305.0,177.82,178.41,177.68,178.18,209305.0
2019-01-09 09:30:00,179.14,179.73,178.25,179.73,92792.0,179.14,179.73,178.25,179.73,92792.0
2019-01-09 10:00:00,179.74,180.58,179.32,180.58,187971.0,179.74,180.58,179.32,180.58,187971.0
2019-01-09 11:00:00,180.57,181.6,180.17,180.98,144753.0,180.57,181.6,180.17,180.98,144753.0
2019-01-09 12:00:00,181.01,181.73,180.91,181.67,173416.0,181.01,181.73,180.91,181.67,173416.0
2019-01-09 13:00:00,181.69,182.16,181.04,181.46,227388.0,181.69,182.16,181.04,181.46,227388.0
2019-01-09 14:00:00,181.47,181.93,180.69,181.69,287912.0,181.47,181.93,180.69,181.69,287912.0
2019-01-09 15:00:00,181.68,182.7,181.64,182.31,572623.0,181.68,182.7,181.64,182.31,572623.0
2019-01-10 09:30:00,181.85,183.64,180.26,183.59,163973.0,181.85,183.64,180.26,183.59,163973.0
2019-01-10 10:00:00,183.53,184.88,182.91,184.12,216255.0,183.53,184.88,182.91,184.12,216255.0
2019-01-10 11:00:00,183.89,184.71,183.76,184.3,102215.0,183.89,184.71,183.76,184.3,102215.0
2019-01-10 12:00:00,184.31,185.95,183.91,185.0,173912.0,184.31,185.95,183.91,185.0,173912.0
2019-01-10 13:00:00,184.83,184.97,183.81,184.69,127915.0,184.83,184.97,183.81,184.69,127915.0
2019-01-10 14:00:00,184.78,185.64,184.78,185.4,166155.0,184.78,185.64,184.78,185.4,166155.0
2019-01-10 15:00:00,185.4,186.09,185.22,186.05,450862.0,185.4,186.09,185.22,186.05,450862.0
2019-01-11 09:30:00,184.62,186.41,183.42,185.92,233023.0,184.62,186.41,183.42,185.92,233023.0
2019-01-11 10:00:00,185.98,188.04,185.59,186.27,236749.0,185.98,188.04,185.59,186.27,236749.0
2019-01-11 11:00:00,186.29,187.36,185.58,186.52,248353.0,186.29,187.36,185.58,186.52,248353.0
2019-01-11 12:00:00,186.5,187.49,186.17,187.22,389166.0,186.5,187.49,186.17,187.22,389166.0
2019-01-11 13:00:00,187.3,187.81,186.49,187.57,171780.0,187.3,187.81,186.49,187.57,171780.0
2019-01-11 14:00:00,187.5,188.61,187.21,188.36,130505.0,187.5,188.61,187.21,188.36,130505.0
2019-01-11 15:00:00,188.29,188.86,187.39,188.16,296843.0,188.29,188.86,187.39,188.16,296843.0
2019-01-14 09:30:00,186.71,186.99,184.01,184.12,272518.0,186.71,186.99,184.01,184.12,272518.0
2019-01-14 10:00:00,184.07,185.42,183.79,184.71,242128.0,184.07,185.42,183.79,184.71,242128.0
2019-01-14 11:00:00,184.7,185.13,184.04,184.83,207524.0,184.7,185.13,184.04,184.83,207524.0
2019-01-14 12:00:00,184.75,185.21,184.1,184.86,158973.0,184.75,185.21,184.1,184.86,158973.0
2019-01-14 13:00:00,184.84,185.03,184.46,184.87,128170.0,184.84,185.03,184.46,184.87,128170.0
2019-01-14 14:00:00,185.0,185.0,184.26,184.32,178462.0,185.0,185.0,184.26,184.32,178462.0
2019-01-14 15:00:00,184.28,184.6,183.78,183.93,199732.0,184.28,184.6,183.78,183.93,199732.0
2019-01-15 09:30:00,184.37,185.34,183.06,185.14,114830.0,184.37,185.34,183.06,185.14,114830.0
2019-01-15 10:00:00,185.27,185.42,184.43,184.75,126618.0,185.27,185.42,184.43,184.75,126618.0
2019-01-15 11:00:00,184.7,185.11,183.85,184.7,57726.0,184.7,185.11,183.85,184.7,57726.0
2019-01-15 12:00:00,184.84,186.26,184.67,185.97,152420.0,184.84,186.26,184.67,185.97,152420.0
2019-01-15 13:00:00,185.96,186.62,185.85,186.36,74895.0,185.96,186.62,185.85,186.36,74895.0
2019-01-15 14:00:00,186.35,186.76,185.14,186.03,178586.0,186.35,186.76,185.14,186.03,178586.0
2019-01-15 15:00:00,186.01,186.73,185.44,186.68,254206.0,186.01,186.73,185.44,186.68,254206.0
2019-01-16 09:30:00,186.21,186.98,185.26,186.03,136139.0,186.21,186.98,185.26,186.03,136139.0
2019-01-16 10:00:00,186.05,188.34,184.59,184.66,161542.0,186.05,188.34,184.59,184.66,161542.0
2019-01-16 11:00:00,184.63,186.27,184.13,185.25,74276.0,184.63,186.27,184.13,185.25,74276.0
2019-01-16 12:00:00,185.25,186.19,185.1,185.96,49267.0,185.25,186.19,185.1,185.96,49267.0
2019-01-16 13:00:00,185.89,186.38,185.54,186.15,44739.0,185.89,186.38,185.54,186.15,44739.0
2019-01-16 14:00:00,186.17,186.69,185.78,186.13,55345.0,186.17,186.69,185.78,186.13,55345.0
2019-01-16 15:00:00,186.12,186.6,185.74,186.04,206313.0,186.12,186.6,185.74,186.04,206313.0
2019-01-17 09:30:00,185.77,188.07,184.7,187.68,39067.0,185.77,188.07,184.7,187.68,39067.0
2019-01-17 10:00:00,187.7,190.28,187.39,190.0,182570.0,187.7,190.28,187.39,190.0,182570.0
2019-01-17 11:00:00,190.07,191.43,189.58,189.76,216293.0,190.07,191.43,189.58,189.76,216293.0
2019-01-17 12:00:00,189.69,189.88,189.0,189.06,132095.0,189.69,189.88,189.0,189.06,132095.0
2019-01-17 13:00:00,189.06,189.48,188.62,189.07,103242.0,189.06,189.48,188.62,189.07,103242.0
2019-01-17 14:00:00,189.14,190.6,188.78,189.62,181852.0,189.14,190.6,188.78,189.62,181852.0
2019-01-17 15:00:00,189.67,190.86,189.24,190.52,316696.0,189.67,190.86,189.24,190.52,316696.0
2019-01-18 09:30:00,192.63,192.63,189.43,189.82,223571.0,192.63,192.63,189.43,189.82,223571.0
2019-01-18 10:00:00,189.81,194.12,189.41,192.5,240371.0,189.81,194.12,189.41,192.5,240371.0
2019-01-18 11:00:00,192.39,193.27,192.1,193.24,231700.0,192.39,193.27,192.1,193.24,231700.0
2019-01-18 12:00:00,193.31,194.23,192.83,193.97,110670.0,193.31,194.23,192.83,193.97,110670.0
2019-01-18 13:00:00,193.9,194.29,193.45,193.5,151047.0,193.9,194.29,193.45,193.5,151047.0
2019-01-18 14:00:00,193.53,193.88,193.26,193.77,245269.0,193.53,193.88,193.26,193.77,245269.0
2019-01-18 15:00:00,193.84,194.78,193.74,194.73,398596.0,193.84,194.78,193.74,194.73,398596.0
2019-01-22 09:30:00,193.48,194.29,192.39,193.69,116825.0,193.48,194.29,192.39,193.69,116825.0
2019-01-22 10:00:00,193.72,195.81,193.0,195.45,230642.0,193.72,195.81,193.0,195.45,230642.0
2019-01-22 11:00:00,195.38,195.38,193.87,194.26,185759.0,195.38,195.38,193.87,194.26,185759.0
2019-01-22 12:00:00,194.13,194.49,193.37,194.0,126788.0,194.13,194.49,193.37,194.0,126788.0
2019-01-22 13:00:00,193.94,194.58,192.87,193.96,187543.0,193.94,194.58,192.87,193.96,187543.0
2019-01-22 14:00:00,193.82,193.93,192.73,193.45,159321.0,193.82,193.93,192.73,193.45,159321.0
2019-01-22 15:00:00,193.63,194.29,192.87,193.91,203706.0,193.63,194.29,192.87,193.91,203706.0
2019-01-23 09:30:00,194.67,195.2,193.33,194.99,105257.0,194.67,195.2,193.33,194.99,105257.0
2019-01-23 10:00:00,195.04,195.19,190.62,190.92,157924.0,195.04,195.19,190.62,190.92,157924.0
2019-01-23 11:00:00,190.92,191.43,188.23,188.5,165976.0,190.92,191.43,188.23,188.5,165976.0
2019-01-23 12:00:00,188.49,189.41,187.78,188.98,119768.0,188.49,189.41,187.78,188.98,119768.0
2019-01-23 13:00:00,189.0,189.99,188.34,189.28,178250.0,189.0,189.99,188.34,189.28,178250.0
2019-01-23 14:00:00,189.22,189.78,188.25,188.97,144076.0,189.22,189.78,188.25,188.97,144076.0
2019-01-23 15:00:00,188.91,190.21,188.75,189.91,284035.0,188.91,190.21,188.75,189.91,284035.0
2019-01-24 09:30:00,189.64,190.23,187.95,188.25,100576.0,189.64,190.23,187.95,188.25,100576.0
2019-01-24 10:00:00,188.14,188.89,187.62,188.07,155401.0,188.14,188.89,187.62,188.07,155401.0
2019-01-24 11:00:00,187.97,189.4,187.3,189.04,123027.0,187.97,189.4,187.3,189.04,123027.0
2019-01-24 12:00:00,189.06,189.19,188.43,189.1,85219.0,189.06,189.19,188.43,189.1,85219.0
2019-01-24 13:00:00,189.06,189.38,188.43,189.34,87910.0,189.06,189.38,188.43,189.34,87910.0
2019-01-24 14:00:00,189.25,189.3,187.3,187.37,171894.0,189.25,189.3,187.3,187.37,171894.0
2019-01-24 15:00:00,187.45,187.45,186.47,186.58,355269.0,187.45,187.45,186.47,186.58,355269.0
2019-01-25 09:30:00,188.16,189.16,186.27,186.36,60799.0,188.16,189.16,186.27,186.36,60799.0
2019-01-25 10:00:00,186.44,188.32,186.37,187.6,123415.0,186.44,188.32,186.37,187.6,123415.0
2019-01-25 11:00:00,187.55,188.9,187.44,188.8,91992.0,187.55,188.9,187.44,188.8,91992.0
2019-01-25 12:00:00,188.9,189.76,188.76,189.19,91009.0,188.9,189.76,188.76,189.19,91009.0
2019-01-25 13:00:00,189.2,190.15,189.2,189.94,68165.0,189.2,190.15,189.2,189.94,68165.0
2019-01-25 14:00:00,189.97,190.05,188.88,189.82,64152.0,189.97,190.05,188.88,189.82,64152.0
2019-01-25 15:00:00,189.95,190.39,188.98,189.5,501525.0,189.95,190.39,188.98,189.5,501525.0
2019-01-28 09:30:00,188.94,188.99,185.76,186.68,77393.0,188.94,188.99,185.76,186.68,77393.0
2019-01-28 10:00:00,186.67,187.71,186.33,186.87,103131.0,186.67,187.71,186.33,186.87,103131.0
2019-01-28 11:00:00,186.81,187.56,186.32,187.14,49026.0,186.81,187.56,186.32,187.14,49026.0
2019-01-28 12:00:00,187.08,187.79,186.83,187.04,91543.0,187.08,187.79,186.83,187.04,91543.0
2019-01-28 13:00:00,187.07,187.6,186.7,187.4,69727.0,187.07,187.6,186.7,187.4,69727.0
2019-01-28 14:00:00,187.4,187.49,186.85,187.24,109317.0,187.4,187.49,186.85,187.24,109317.0
2019-01-28 15:00:00,187.34,188.17,186.92,188.16,164727.0,187.34,188.17,186.92,188.16,164727.0
2019-01-29 09:30:00,188.16,188.27,186.97,188.0,61497.0,188.16,188.27,186.97,188.0,61497.0
2019-01-29 10:00:00,187.74,187.97,184.7,184.92,109918.0,187.74,187.97,184.7,184.92,109918.0
2019-01-29 11:00:00,184.89,186.08,184.85,185.35,76034.0,184.89,186.08,184.85,185.35,76034.0
2019-01-29 12:00:00,185.3,186.48,185.0,186.0,45495.0,185.3,186.48,185.0,186.0,45495.0
2019-01-29 13:00:00,185.99,186.39,185.81,186.18,50824.0,185.99,186.39,185.81,186.18,50824.0
2019-01-29 14:00:00,186.1,186.27,185.79,186.0,55454.0,186.1,186.27,185.79,186.0,55454.0
2019-01-29 15:00:00,186.0,186.4,185.77,186.39,249106.0,186.0,186.4,185.77,186.39,249106.0
2019-01-30 09:30:00,185.84,186.4,184.79,186.02,75335.0,185.84,186.4,184.79,186.02,75335.0
2019-01-30 10:00:00,186.04,186.09,184.5,184.66,110569.0,186.04,186.09,184.5,184.66,110569.0
2019-01-30 11:00:00,184.73,185.97,184.65,185.5,96504.0,184.73,185.97,184.65,185.5,96504.0
2019-01-30 12:00:00,185.55,186.7,185.45,186.19,98745.0,185.55,186.7,185.45,186.19,98745.0
2019-01-30 13:00:00,186.25,186.59,186.1,186.31,89675.0,186.25,186.59,186.1,186.31,89675.0
2019-01-30 14:00:00,186.2,187.92,186.13,187.8,232417.0,186.2,187.92,186.13,187.8,232417.0
2019-01-30 15:00:00,187.78,187.9,186.65,187.05,276497.0,187.78,187.9,186.65,187.05,276497.0
2019-01-31 09:30:00,187.17,188.31,186.86,188.24,50105.0,187.17,188.31,186.86,188.24,50105.0
2019-01-31 10:00:00,188.16,189.59,187.76,189.2,89209.0,188.16,189.59,187.76,189.2,89209.0
2019-01-31 11:00:00,189.39,190.53,188.88,190.4,67387.0,189.39,190.53,188.88,190.4,67387.0
2019-01-31 12:00:00,190.38,190.5,188.8,188.89,34632.0,190.38,190.5,188.8,188.89,34632.0
2019-01-31 13:00:00,188.82,189.86,188.77,189.86,29205.0,188.82,189.86,188.77,189.86,29205.0
2019-01-31 14:00:00,189.83,190.18,189.53,190.01,44289.0,189.83,190.18,189.53,190.01,44289.0
2019-01-31 15:00:00,190.0,190.98,189.37,190.95,173838.0,190.0,190.98,189.37,190.95,173838.0
2019-02-01 09:30:00,191.07,191.47,189.92,191.41,55757.0,191.07,191.47,189.92,191.41,55757.0
2019-02-01 10:00:00,191.42,192.43,191.16,191.17,66577.0,191.42,192.43,191.16,191.17,66577.0
2019-02-01 11:00:00,191.15,192.87,190.86,192.71,71079.0,191.15,192.87,190.86,192.71,71079.0
2019-02-01 12:00:00,192.82,193.03,191.62,191.79,73547.0,192.82,193.03,191.62,191.79,73547.0
2019-02-01 13:00:00,191.79,191.81,191.0,191.28,56861.0,191.79,191.81,191.0,191.28,56861.0
2019-02-01 14:00:00,191.22,191.58,190.73,191.46,39634.0,191.22,191.58,190.73,191.46,39634.0
2019-02-01 15:00:00,191.43,191.8,191.12,191.53,109930.0,191.43,191.8,191.12,191.53,109930.0
2019-02-04 09:30:00,189.29,189.29,184.49,185.92,180171.0,189.29,189.29,184.49,185.92,180171.0
2019-02-04 10:00:00,185.93,186.74,185.56,186.64,156351.0,185.93,186.74,185.56,186.64,156351.0
2019-02-04 11:00:00,186.64,187.08,186.36,187.0,84131.0,186.64,187.08,186.36,187.0,84131.0
2019-02-04 12:00:00,186.96,187.12,186.48,186.88,108351.0,186.96,187.12,186.48,186.88,108351.0
2019-02-04 13:00:00,186.84,187.67,186.8,187.29,59893.0,186.84,187.67,186.8,187.29,59893.0
2019-02-04 14:00:00,187.2,187.66,187.16,187.44,65220.0,187.2,187.66,187.16,187.44,65220.0
2019-02-04 15:00:00,187.44,188.13,187.1,187.91,175980.0,187.44,188.13,187.1,187.91,175980.0
2019-02-05 09:30:00,185.81,189.43,185.44,188.75,88129.0,185.81,189.43,185.44,188.75,88129.0
2019-02-05 10:00:00,188.63,190.74,188.47,188.58,126100.0,188.63,190.74,188.47,188.58,126100.0
2019-02-05 11:00:00,188.57,189.17,187.91,189.04,124218.0,188.57,189.17,187.91,189.04,124218.0
2019-02-05 12:00:00,188.92,188.92,186.84,187.37,86111.0,188.92,188.92,186.84,187.37,86111.0
2019-02-05 13:00:00,187.46,187.74,186.91,187.31,52386.0,187.46,187.74,186.91,187.31,52386.0
2019-02-05 14:00:00,187.25,187.95,187.03,187.38,68714.0,187.25,187.95,187.03,187.38,68714.0
2019-02-05 15:00:00,187.39,187.53,186.55,187.0,174626.0,187.39,187.53,186.55,187.0,174626.0
2019-02-06 09:30:00,193.0,193.0,184.44,187.83,257346.0,193.0,193.0,184.44,187.83,257346.0
2019-02-06 10:00:00,187.69,188.0,183.44,185.87,265940.0,187.69,188.0,183.44,185.87,265940.0
2019-02-06 11:00:00,185.8,185.95,184.0,184.88,150026.0,185.8,185.95,184.0,184.88,150026.0
2019-02-06 12:00:00,184.91,185.16,184.36,184.53,83463.0,184.91,185.16,184.36,184.53,83463.0
2019-02-06 13:00:00,184.57,185.51,184.14,184.6,71468.0,184.57,185.51,184.14,184.6,71468.0
2019-02-06 14:00:00,184.72,184.96,183.06,183.91,114336.0,184.72,184.96,183.06,183.91,114336.0
2019-02-06 15:00:00,183.93,184.5,182.06,182.37,356875.0,183.93,184.5,182.06,182.37,356875.0
2019-02-07 09:30:00,181.5,181.87,180.02,181.86,91056.0,181.5,181.87,180.02,181.86,91056.0
2019-02-07 10:00:00,181.78,182.59,180.22,180.45,160591.0,181.78,182.59,180.22,180.45,160591.0
2019-02-07 11:00:00,180.39,180.86,178.99,180.15,119614.0,180.39,180.86,178.99,180.15,119614.0
2019-02-07 12:00:00,180.07,180.62,179.71,180.25,86714.0,180.07,180.62,179.71,180.25,86714.0
2019-02-07 13:00:00,180.28,181.28,180.28,181.1,59345.0,180.28,181.28,180.28,181.1,59345.0
2019-02-07 14:00:00,181.07,181.07,179.95,180.06,175579.0,181.07,181.07,179.95,180.06,175579.0
2019-02-07 15:00:00,180.22,180.4,179.61,180.18,190131.0,180.22,180.4,179.61,180.18,190131.0
2019-02-08 09:30:00,178.76,181.22,178.76,179.28,94649.0,178.76,181.22,178.76,179.28,94649.0
2019-02-08 10:00:00,179.25,181.45,178.84,180.75,78599.0,179.25,181.45,178.84,180.75,78599.0
2019-02-08 11:00:00,180.73,180.85,179.52,179.97,85181.0,180.73,180.85,179.52,179.97,85181.0
2019-02-08 12:00:00,179.91,181.02,179.32,180.56,53705.0,179.91,181.02,179.32,180.56,53705.0
2019-02-08 13:00:00,180.71,181.05,180.34,180.55,82076.0,180.71,181.05,180.34,180.55,82076.0
2019-02-08 14:00:00,180.56,181.08,180.42,180.94,79804.0,180.56,181.08,180.42,180.94,79804.0
2019-02-08 15:00:00,180.85,181.38,180.55,181.37,168637.0,180.85,181.38,180.55,181.37,168637.0
2019-02-11 09:30:00,182.05,182.17,178.4,179.31,120282.0,182.05,182.17,178.4,179.31,120282.0
2019-02-11 10:00:00,179.3,181.0,179.3,180.81,187491.0,179.3,181.0,179.3,180.81,187491.0
2019-02-11 11:00:00,180.9,181.08,180.02,180.2,129401.0,180.9,181.08,180.02,180.2,129401.0
2019-02-11 12:00:00,180.2,180.7,179.7,179.74,74970.0,180.2,180.7,179.7,179.74,74970.0
2019-02-11 13:00:00,179.71,179.91,179.31,179.72,74726.0,179.71,179.91,179.31,179.72,74726.0
2019-02-11 14:00:00,179.68,179.91,179.21,179.85,86832.0,179.68,179.91,179.21,179.85,86832.0
2019-02-11 15:00:00,179.92,181.73,179.92,181.54,290240.0,179.92,181.73,179.92,181.54,290240.0
2019-02-12 09:30:00,181.44,183.68,181.44,183.16,109815.0,181.44,183.68,181.44,183.16,109815.0
2019-02-12 10:00:00,183.3,183.76,182.85,183.7,312140.0,183.3,183.76,182.85,183.7,312140.0
2019-02-12 11:00:00,183.75,184.09,182.95,183.75,99607.0,183.75,184.09,182.95,183.75,99607.0
2019-02-12 12:00:00,183.74,183.96,182.98,183.01,103030.0,183.74,183.96,182.98,183.01,103030.0
2019-02-12 13:00:00,182.95,183.68,182.85,183.64,61365.0,182.95,183.68,182.85,183.64,61365.0
2019-02-12 14:00:00,183.74,183.78,183.23,183.33,56049.0,183.74,183.78,183.23,183.33,56049.0
2019-02-12 15:00:00,183.36,184.3,183.32,184.01,192362.0,183.36,184.3,183.32,184.01,192362.0
2019-02-13 09:30:00,185.0,185.98,184.73,185.34,65060.0,185.0,185.98,184.73,185.34,65060.0
2019-02-13 10:00:00,185.5,186.02,185.2,185.48,163474.0,185.5,186.02,185.2,185.48,163474.0
2019-02-13 11:00:00,185.5,185.86,184.35,185.76,111786.0,185.5,185.86,184.35,185.76,111786.0
2019-02-13 12:00:00,185.84,186.25,185.13,185.53,94962.0,185.84,186.25,185.13,185.53,94962.0
2019-02-13 13:00:00,185.53,185.79,185.33,185.43,57985.0,185.53,185.79,185.33,185.43,57985.0
2019-02-13 14:00:00,185.5,186.0,185.38,185.81,76793.0,185.5,186.0,185.38,185.81,76793.0
2019-02-13 15:00:00,185.86,186.14,184.9,185.27,205392.0,185.86,186.14,184.9,185.27,205392.0
2019-02-14 09:30:00,184.52,186.7,183.53,184.38,57412.0,184.52,186.7,183.53,184.38,57412.0
2019-02-14 10:00:00,184.21,185.94,184.03,184.29,129742.0,184.21,185.94,184.03,184.29,129742.0
2019-02-14 11:00:00,184.43,185.4,184.08,185.21,70662.0,184.43,185.4,184.08,185.21,70662.0
2019-02-14 12:00:00,185.28,186.46,185.11,186.26,45887.0,185.28,186.46,185.11,186.26,45887.0
2019-02-14 13:00:00,186.27,186.39,185.61,185.8,61076.0,186.27,186.39,185.61,185.8,61076.0
2019-02-14 14:00:00,185.8,186.54,185.8,186.02,28007.0,185.8,186.54,185.8,186.02,28007.0
2019-02-14 15:00:00,186.24,186.84,185.64,185.72,98977.0,186.24,186.84,185.64,185.72,98977.0
2019-02-15 09:30:00,187.56,187.78,185.67,186.37,158114.0,187.56,187.78,185.67,186.37,158114.0
2019-02-15 10:00:00,186.3,186.75,185.94,186.35,166166.0,186.3,186.75,185.94,186.35,166166.0
2019-02-15 11:00:00,186.37,187.21,185.94,186.76,79786.0,186.37,187.21,185.94,186.76,79786.0
2019-02-15 12:00:00,186.9,187.65,186.53,187.49,50581.0,186.9,187.65,186.53,187.49,50581.0
2019-02-15 13:00:00,187.49,187.66,186.72,187.0,131153.0,187.49,187.66,186.72,187.0,131153.0
2019-02-15 14:00:00,187.02,187.77,186.85,187.65,101467.0,187.02,187.77,186.85,187.65,101467.0
2019-02-15 15:00:00,187.64,188.56,187.21,188.06,356175.0,187.64,188.56,187.21,188.06,356175.0
2019-02-19 09:30:00,187.9,189.09,187.0,187.2,79868.0,187.9,189.09,187.0,187.2,79868.0
2019-02-19 10:00:00,187.26,187.28,186.31,186.68,82878.0,187.26,187.28,186.31,186.68,82878.0
2019-02-19 11:00:00,186.68,187.09,185.83,186.54,58581.0,186.68,187.09,185.83,186.54,58581.0
2019-02-19 12:00:00,186.53,187.28,186.4,187.21,50234.0,186.53,187.28,186.4,187.21,50234.0
2019-02-19 13:00:00,187.22,187.28,186.6,186.72,33061.0,187.22,187.28,186.6,186.72,33061.0
2019-02-19 14:00:00,186.72,187.22,186.67,186.95,49679.0,186.72,187.22,186.67,186.95,49679.0
2019-02-19 15:00:00,186.98,187.15,186.68,186.86,105227.0,186.98,187.15,186.68,186.86,105227.0
2019-02-20 09:30:00,186.06,188.31,186.06,187.53,74523.0,186.06,188.31,186.06,187.53,74523.0
2019-02-20 10:00:00,187.68,188.32,187.13,187.57,88556.0,187.68,188.32,187.13,187.57,88556.0
2019-02-20 11:00:00,187.43,188.64,187.42,188.4,70644.0,187.43,188.64,187.42,188.4,70644.0
2019-02-20 12:00:00,188.48,188.52,185.65,185.73,77510.0,188.48,188.52,185.65,185.73,77510.0
2019-02-20 13:00:00,185.73,186.74,185.72,186.74,51758.0,185.73,186.74,185.72,186.74,51758.0
2019-02-20 14:00:00,186.66,187.42,186.05,187.37,66549.0,186.66,187.42,186.05,187.37,66549.0
2019-02-20 15:00:00,187.32,187.95,186.99,187.92,130482.0,187.32,187.95,186.99,187.92,130482.0
2019-02-21 09:30:00,187.7,188.12,185.15,185.79,69083.0,187.7,188.12,185.15,185.79,69083.0
2019-02-21 10:00:00,185.79,185.79,183.86,184.67,105560.0,185.79,185.79,183.86,184.67,105560.0
2019-02-21 11:00:00,184.72,185.57,184.66,185.3,71419.0,184.72,185.57,184.66,185.3,71419.0
2019-02-21 12:00:00,185.28,185.49,184.44,185.07,72177.0,185.28,185.49,184.44,185.07,72177.0
2019-02-21 13:00:00,185.05,185.34,183.98,184.16,74087.0,185.05,185.34,183.98,184.16,74087.0
2019-02-21 14:00:00,184.18,184.4,182.99,183.6,73419.0,184.18,184.4,182.99,183.6,73419.0
2019-02-21 15:00:00,183.51,183.63,182.16,183.07,276869.0,183.51,183.63,182.16,183.07,276869.0
2019-02-22 09:30:00,184.36,185.14,182.93,184.2,56953.0,184.36,185.14,182.93,184.2,56953.0
2019-02-22 10:00:00,184.12,184.89,183.92,184.81,58044.0,184.12,184.89,183.92,184.81,58044.0
2019-02-22 11:00:00,184.86,184.93,184.42,184.71,54722.0,184.86,184.93,184.42,184.71,54722.0
2019-02-22 12:00:00,184.62,184.92,184.43,184.87,66695.0,184.62,184.92,184.43,184.87,66695.0
2019-02-22 13:00:00,184.82,185.05,184.66,184.68,53699.0,184.82,185.05,184.66,184.68,53699.0
2019-02-22 14:00:00,184.73,185.12,183.8,183.96,70540.0,184.73,185.12,183.8,183.96,70540.0
2019-02-22 15:00:00,184.08,185.84,184.04,185.77,210630.0,184.08,185.84,184.04,185.77,210630.0
2019-02-25 09:30:00,186.74,187.99,186.05,187.0,119159.0,186.74,187.99,186.05,187.0,119159.0
2019-02-25 10:00:00,187.05,187.92,186.8,187.57,111892.0,187.05,187.92,186.8,187.57,111892.0
2019-02-25 11:00:00,187.59,188.1,187.51,187.79,85566.0,187.59,188.1,187.51,187.79,85566.0
2019-02-25 12:00:00,187.8,187.8,185.63,185.8,80037.0,187.8,187.8,185.63,185.8,80037.0
2019-02-25 13:00:00,185.8,186.37,185.75,186.31,42075.0,185.8,186.37,185.75,186.31,42075.0
2019-02-25 14:00:00,186.31,186.85,185.86,186.75,58620.0,186.31,186.85,185.86,186.75,58620.0
2019-02-25 15:00:00,186.83,187.04,186.22,186.3,139591.0,186.83,187.04,186.22,186.3,139591.0
2019-02-26 09:30:00,186.26,187.13,184.89,186.71,49725.0,186.26,187.13,184.89,186.71,49725.0
2019-02-26 10:00:00,186.67,188.42,186.36,188.42,84540.0,186.67,188.42,186.36,188.42,84540.0
2019-02-26 11:00:00,188.45,189.98,188.11,189.85,191045.0,188.45,189.98,188.11,189.85,191045.0
2019-02-26 12:00:00,189.79,189.93,188.56,188.97,76843.0,189.79,189.93,188.56,188.97,76843.0
2019-02-26 13:00:00,188.98,189.25,188.65,189.15,74721.0,188.98,189.25,188.65,189.15,74721.0
2019-02-26 14:00:00,189.15,189.29,188.74,189.22,124337.0,189.15,189.29,188.74,189.22,124337.0
2019-02-26 15:00:00,189.22,189.99,188.83,188.87,132312.0,189.22,189.99,188.83,188.87,132312.0
2019-02-27 09:30:00,187.97,189.09,187.96,188.35,47160.0,187.97,189.09,187.96,188.35,47160.0
2019-02-27 10:00:00,188.27,188.32,186.44,187.09,53577.0,188.27,188.32,186.44,187.09,53577.0
2019-02-27 11:00:00,187.06,187.98,186.81,187.89,36657.0,187.06,187.98,186.81,187.89,36657.0
2019-02-27 12:00:00,187.95,188.98,187.95,188.63,31145.0,187.95,188.98,187.95,188.63,31145.0
2019-02-27 13:00:00,188.58,189.33,188.42,188.83,51585.0,188.58,189.33,188.42,188.83,51585.0
2019-02-27 14:00:00,188.81,189.57,188.71,189.37,44297.0,188.81,189.57,188.71,189.37,44297.0
2019-02-27 15:00:00,189.35,189.87,189.11,189.82,105673.0,189.35,189.87,189.11,189.82,105673.0
2019-02-28 09:30:00,189.74,189.74,188.33,189.07,50608.0,189.74,189.74,188.33,189.07,50608.0
2019-02-28 10:00:00,188.96,189.38,188.23,189.06,191302.0,188.96,189.38,188.23,189.06,191302.0
2019-02-28 11:00:00,188.95,189.18,188.58,189.03,108512.0,188.95,189.18,188.58,189.03,108512.0
2019-02-28 12:00:00,189.0,189.97,188.87,189.75,38997.0,189.0,189.97,188.87,189.75,38997.0
2019-02-28 13:00:00,189.81,190.04,189.43,189.64,69872.0,189.81,190.04,189.43,189.64,69872.0
2019-02-28 14:00:00,189.63,189.63,188.88,189.36,45190.0,189.63,189.63,188.88,189.36,45190.0
2019-02-28 15:00:00,189.41,189.61,188.44,188.78,210635.0,189.41,189.61,188.44,188.78,210635.0
2019-03-01 09:30:00,189.95,190.91,189.42,190.45,82421.0,189.95,190.91,189.42,190.45,82421.0
2019-03-01 10:00:00,190.28,191.04,189.51,189.76,81883.0,190.28,191.04,189.51,189.76,81883.0
2019-03-01 11:00:00,189.73,190.06,189.28,189.76,69388.0,189.73,190.06,189.28,189.76,69388.0
2019-03-01 12:00:00,189.8,191.48,189.8,191.16,51509.0,189.8,191.48,189.8,191.16,51509.0
2019-03-01 13:00:00,191.1,191.75,191.1,191.61,71923.0,191.1,191.75,191.1,191.61,71923.0
2019-03-01 14:00:00,191.64,192.69,191.43,192.53,61184.0,191.64,192.69,191.43,192.53,61184.0
2019-03-01 15:00:00,192.52,192.56,191.76,192.09,160348.0,192.52,192.56,191.76,192.09,160348.0
2019-03-04 09:30:00,193.03,193.89,192.28,193.31,97169.0,193.03,193.89,192.28,193.31,97169.0
2019-03-04 10:00:00,193.26,193.28,191.14,191.31,76176.0,193.26,193.28,191.14,191.31,76176.0
2019-03-04 11:00:00,191.27,191.27,187.88,188.05,65150.0,191.27,191.27,187.88,188.05,65150.0
2019-03-04 12:00:00,188.11,188.38,186.86,187.32,56277.0,188.11,188.38,186.86,187.32,56277.0
2019-03-04 13:00:00,187.11,189.43,186.71,189.21,76015.0,187.11,189.43,186.71,189.21,76015.0
2019-03-04 14:00:00,189.15,189.33,188.62,188.62,43942.0,189.15,189.33,188.62,188.62,43942.0
2019-03-04 15:00:00,188.65,190.17,188.5,190.08,158485.0,188.65,190.17,188.5,190.08,158485.0
2019-03-05 09:30:00,190.16,190.35,188.41,189.24,70236.0,190.16,190.35,188.41,189.24,70236.0
2019-03-05 10:00:00,189.35,190.51,188.94,189.77,199221.0,189.35,190.51,188.94,189.77,199221.0
2019-03-05 11:00:00,189.77,190.16,189.34,189.73,38277.0,189.77,190.16,189.34,189.73,38277.0
2019-03-05 12:00:00,189.68,189.95,188.8,189.09,25887.0,189.68,189.95,188.8,189.09,25887.0
2019-03-05 13:00:00,189.14,189.82,188.82,189.03,45020.0,189.14,189.82,188.82,189.03,45020.0
2019-03-05 14:00:00,189.02,189.55,189.0,189.48,47809.0,189.02,189.55,189.0,189.48,47809.0
2019-03-05 15:00:00,189.43,189.48,187.52,187.79,150211.0,189.43,189.48,187.52,187.79,150211.0
2019-03-06 09:30:00,188.18,188.7,185.77,186.01,65985.0,188.18,188.7,185.77,186.01,65985.0
2019-03-06 10:00:00,186.0,186.15,182.75,183.8,191259.0,186.0,186.15,182.75,183.8,191259.0
2019-03-06 11:00:00,183.81,184.23,182.82,183.25,109517.0,183.81,184.23,182.82,183.25,109517.0
2019-03-06 12:00:00,183.35,183.93,181.88,181.92,62796.0,183.35,183.93,181.88,181.92,62796.0
2019-03-06 13:00:00,181.99,182.06,181.07,182.03,91342.0,181.99,182.06,181.07,182.03,91342.0
2019-03-06 14:00:00,182.15,182.15,181.02,181.09,130270.0,182.15,182.15,181.02,181.09,130270.0
2019-03-06 15:00:00,181.08,182.14,180.56,181.11,312846.0,181.08,182.14,180.56,181.11,312846.0
2019-03-07 09:30:00,181.36,181.83,178.12,178.28,90766.0,181.36,181.83,178.12,178.28,90766.0
2019-03-07 10:00:00,178.38,179.2,177.59,178.32,151691.0,178.38,179.2,177.59,178.32,151691.0
2019-03-07 11:00:00,178.22,179.95,177.9,179.1,142734.0,178.22,179.95,177.9,179.1,142734.0
2019-03-07 12:00:00,179.03,179.38,178.1,179.0,65949.0,179.03,179.38,178.1,179.0,65949.0
2019-03-07 13:00:00,178.93,179.01,177.85,177.9,63323.0,178.93,179.01,177.85,177.9,63323.0
2019-03-07 14:00:00,177.89,178.27,177.63,177.66,72201.0,177.89,178.27,177.63,177.66,72201.0
2019-03-07 15:00:00,177.67,179.11,177.45,178.6,330688.0,177.67,179.11,177.45,178.6,330688.0
2019-03-08 09:30:00,177.26,177.51,175.52,175.62,71054.0,177.26,177.51,175.52,175.62,71054.0
2019-03-08 10:00:00,175.72,176.14,174.7,175.17,137263.0,175.72,176.14,174.7,175.17,137263.0
2019-03-08 11:00:00,175.12,176.6,174.65,175.83,103077.0,175.12,176.6,174.65,175.83,103077.0
2019-03-08 12:00:00,175.82,175.87,173.59,173.94,151250.0,175.82,175.87,173.59,173.94,151250.0
2019-03-08 13:00:00,173.97,175.6,173.97,175.08,88314.0,173.97,175.6,173.97,175.08,88314.0
2019-03-08 14:00:00,175.08,177.49,174.82,177.15,181057.0,175.08,177.49,174.82,177.15,181057.0
2019-03-08 15:00:00,177.11,177.62,176.68,177.3,313443.0,177.11,177.62,176.68,177.3,313443.0
2019-03-11 09:30:00,177.94,179.02,177.78,178.0,107008.0,177.94,179.02,177.78,178.0,107008.0
2019-03-11 10:00:00,178.0,179.08,177.85,179.08,151745.0,178.0,179.08,177.85,179.08,151745.0
2019-03-11 11:00:00,178.97,180.36,178.86,180.0,138175.0,178.97,180.36,178.86,180.0,138175.0
2019-03-11 12:00:00,180.0,180.5,179.45,179.63,133360.0,180.0,180.5,179.45,179.63,133360.0
2019-03-11 13:00:00,179.64,180.09,179.58,179.71,42390.0,179.64,180.09,179.58,179.71,42390.0
2019-03-11 14:00:00,179.66,179.93,179.49,179.83,52102.0,179.66,179.93,179.49,179.83,52102.0
2019-03-11 15:00:00,179.78,180.56,179.67,180.51,287363.0,179.78,180.56,179.67,180.51,287363.0
2019-03-12 09:30:00,181.15,181.15,179.9,180.48,60630.0,181.15,181.15,179.9,180.48,60630.0
2019-03-12 10:00:00,180.43,181.75,179.85,181.12,105222.0,180.43,181.75,179.85,181.12,105222.0
2019-03-12 11:00:00,181.1,182.42,180.99,182.41,67116.0,181.1,182.42,180.99,182.41,67116.0
2019-03-12 12:00:00,182.43,182.81,181.84,182.81,77676.0,182.43,182.81,181.84,182.81,77676.0
2019-03-12 13:00:00,182.82,183.12,182.71,182.81,72157.0,182.82,183.12,182.71,182.81,72157.0
2019-03-12 14:00:00,182.85,183.1,182.53,182.84,136488.0,182.85,183.1,182.53,182.84,136488.0
2019-03-12 15:00:00,182.83,183.23,182.13,182.59,478482.0,182.83,183.23,182.13,182.59,478482.0
2019-03-13 09:30:00,183.37,183.7,182.21,182.84,47474.0,183.37,183.7,182.21,182.84,47474.0
2019-03-13 10:00:00,182.95,184.28,182.75,184.28,74300.0,182.95,184.28,182.75,184.28,74300.0
2019-03-13 11:00:00,184.24,185.87,183.71,185.67,119669.0,184.24,185.87,183.71,185.67,119669.0
2019-03-13 12:00:00,185.65,186.47,185.59,186.23,98225.0,185.65,186.47,185.59,186.23,98225.0
2019-03-13 13:00:00,186.26,186.78,185.79,185.94,91860.0,186.26,186.78,185.79,185.94,91860.0
2019-03-13 14:00:00,185.9,186.08,184.06,185.13,108569.0,185.9,186.08,184.06,185.13,108569.0
2019-03-13 15:00:00,185.05,185.75,184.84,185.7,250270.0,185.05,185.75,184.84,185.7,250270.0
2019-03-14 09:30:00,185.62,186.66,185.06,186.52,45426.0,185.62,186.66,185.06,186.52,45426.0
2019-03-14 10:00:00,186.53,186.53,184.49,184.7,72820.0,186.53,186.53,184.49,184.7,72820.0
2019-03-14 11:00:00,184.73,186.09,184.45,186.09,31760.0,184.73,186.09,184.45,186.09,31760.0
2019-03-14 12:00:00,186.15,186.16,185.6,185.69,30859.0,186.15,186.16,185.6,185.69,30859.0
2019-03-14 13:00:00,185.66,186.17,185.58,185.76,38380.0,185.66,186.17,185.58,185.76,38380.0
2019-03-14 14:00:00,185.77,186.27,185.64,186.01,118017.0,185.77,186.27,185.64,186.01,118017.0
2019-03-14 15:00:00,186.03,186.62,185.61,186.17,120615.0,186.03,186.62,185.61,186.17,120615.0
2019-03-15 09:30:00,186.89,189.35,186.37,189.28,379605.0,186.89,189.35,186.37,189.28,379605.0
2019-03-15 10:00:00,189.16,189.16,187.11,187.31,65479.0,189.16,189.16,187.11,187.31,65479.0
2019-03-15 11:00:00,187.32,187.44,186.52,187.0,89132.0,187.32,187.44,186.52,187.0,89132.0
2019-03-15 12:00:00,186.93,188.33,186.76,188.01,61631.0,186.93,188.33,186.76,188.01,61631.0
2019-03-15 13:00:00,188.04,188.47,187.68,188.08,61722.0,188.04,188.47,187.68,188.08,61722.0
2019-03-15 14:00:00,188.11,188.17,187.63,188.08,66058.0,188.11,188.17,187.63,188.08,66058.0
2019-03-15 15:00:00,188.07,188.61,187.8,188.26,232956.0,188.07,188.61,187.8,188.26,232956.0
2019-03-18 09:30:00,187.97,188.68,187.11,188.64,50972.0,187.97,188.68,187.11,188.64,50972.0
2019-03-18 10:00:00,188.46,189.21,187.75,188.66,97040.0,188.46,189.21,187.75,188.66,97040.0
2019-03-18 11:00:00,188.69,188.85,186.89,186.98,52651.0,188.69,188.85,186.89,186.98,52651.0
2019-03-18 12:00:00,186.98,187.19,185.53,186.28,58923.0,186.98,187.19,185.53,186.28,58923.0
2019-03-18 13:00:00,186.31,186.72,186.09,186.47,31480.0,186.31,186.72,186.09,186.47,31480.0
2019-03-18 14:00:00,186.62,186.79,186.16,186.52,40984.0,186.62,186.79,186.16,186.52,40984.0
2019-03-18 15:00:00,186.54,187.67,186.07,187.5,201970.0,186.54,187.67,186.07,187.5,201970.0
2019-03-19 09:30:00,184.64,185.0,182.52,182.8,174298.0,184.64,185.0,182.52,182.8,174298.0
2019-03-19 10:00:00,182.79,183.5,181.93,182.58,177510.0,182.79,183.5,181.93,182.58,177510.0
2019-03-19 11:00:00,182.59,183.24,182.59,182.91,79019.0,182.59,183.24,182.59,182.91,79019.0
2019-03-19 12:00:00,182.9,183.34,182.27,183.01,104488.0,182.9,183.34,182.27,183.01,104488.0
2019-03-19 13:00:00,182.94,183.2,182.81,182.87,91504.0,182.94,183.2,182.81,182.87,91504.0
2019-03-19 14:00:00,182.88,183.06,182.26,182.78,131425.0,182.88,183.06,182.26,182.78,131425.0
2019-03-19 15:00:00,182.8,183.04,181.18,181.78,273600.0,182.8,183.04,181.18,181.78,273600.0
2019-03-20 09:30:00,181.42,182.46,180.62,181.75,72326.0,181.42,182.46,180.62,181.75,72326.0
2019-03-20 10:00:00,181.71,181.78,180.42,181.5,89588.0,181.71,181.78,180.42,181.5,89588.0
2019-03-20 11:00:00,181.49,182.17,180.14,180.15,91928.0,181.49,182.17,180.14,180.15,91928.0
2019-03-20 12:00:00,180.19,180.75,179.54,180.15,58569.0,180.19,180.75,179.54,180.15,58569.0
2019-03-20 13:00:00,180.06,180.98,180.03,180.77,50248.0,180.06,180.98,180.03,180.77,50248.0
2019-03-20 14:00:00,181.04,182.29,180.58,181.71,107062.0,181.04,182.29,180.58,181.71,107062.0
2019-03-20 15:00:00,181.85,181.88,179.93,180.01,160876.0,181.85,181.88,179.93,180.01,160876.0
2019-03-21 09:30:00,178.22,180.11,178.22,179.48,64912.0,178.22,180.11,178.22,179.48,64912.0
2019-03-21 10:00:00,179.47,180.33,178.67,179.47,51543.0,179.47,180.33,178.67,179.47,51543.0
2019-03-21 11:00:00,179.41,181.35,179.4,181.26,60147.0,179.41,181.35,179.4,181.26,60147.0
2019-03-21 12:00:00,181.26,181.28,180.44,181.02,53700.0,181.26,181.28,180.44,181.02,53700.0
2019-03-21 13:00:00,180.99,181.88,180.98,181.65,56428.0,180.99,181.88,180.98,181.65,56428.0
2019-03-21 14:00:00,181.63,182.24,181.62,182.02,56816.0,181.63,182.24,181.62,182.02,56816.0
2019-03-21 15:00:00,182.04,182.74,181.6,182.6,183978.0,182.04,182.74,181.6,182.6,183978.0
2019-03-22 09:30:00,182.07,183.5,181.06,181.35,161035.0,182.07,183.5,181.06,181.35,161035.0
2019-03-22 10:00:00,181.34,182.57,181.25,182.16,135235.0,181.34,182.57,181.25,182.16,135235.0
2019-03-22 11:00:00,182.17,182.23,181.04,181.39,170280.0,182.17,182.23,181.04,181.39,170280.0
2019-03-22 12:00:00,181.33,182.61,181.33,182.54,106957.0,181.33,182.61,181.33,182.54,106957.0
2019-03-22 13:00:00,182.59,183.19,182.38,182.47,100349.0,182.59,183.19,182.38,182.47,100349.0
2019-03-22 14:00:00,182.49,183.59,182.48,183.59,107499.0,182.49,183.59,182.48,183.59,107499.0
2019-03-22 15:00:00,183.57,183.85,181.22,181.51,295542.0,183.57,183.85,181.22,181.51,295542.0
2019-03-25 09:30:00,181.7,184.77,181.52,181.69,166408.0,181.7,184.77,181.52,181.69,166408.0
2019-03-25 10:00:00,181.69,184.5,181.44,184.16,203407.0,181.69,184.5,181.44,184.16,203407.0
2019-03-25 11:00:00,184.16,185.06,182.96,182.96,123244.0,184.16,185.06,182.96,182.96,123244.0
2019-03-25 12:00:00,182.81,183.28,182.67,183.27,51811.0,182.81,183.28,182.67,183.27,51811.0
2019-03-25 13:00:00,183.35,183.78,182.52,182.65,54963.0,183.35,183.78,182.52,182.65,54963.0
2019-03-25 14:00:00,182.6,183.23,182.31,183.22,95346.0,182.6,183.23,182.31,183.22,95346.0
2019-03-25 15:00:00,183.18,184.07,183.18,183.88,450071.0,183.18,184.07,183.18,183.88,450071.0
2019-03-26 09:30:00,185.24,188.28,184.83,188.05,96736.0,185.24,188.28,184.83,188.05,96736.0
2019-03-26 10:00:00,188.03,188.78,187.16,188.56,129215.0,188.03,188.78,187.16,188.56,129215.0
2019-03-26 11:00:00,188.61,189.4,188.09,188.1,121053.0,188.61,189.4,188.09,188.1,121053.0
2019-03-26 12:00:00,188.09,188.68,187.87,188.04,134503.0,188.09,188.68,187.87,188.04,134503.0
2019-03-26 13:00:00,188.09,188.92,187.98,188.33,62327.0,188.09,188.92,187.98,188.33,62327.0
2019-03-26 14:00:00,188.31,189.6,188.28,189.32,211522.0,188.31,189.6,188.28,189.32,211522.0
2019-03-26 15:00:00,189.43,190.07,188.8,189.91,236540.0,189.43,190.07,188.8,189.91,236540.0
2019-03-27 09:30:00,190.0,190.01,188.36,188.43,48878.0,190.0,190.01,188.36,188.43,48878.0
2019-03-27 10:00:00,188.56,190.0,188.21,188.85,185765.0,188.56,190.0,188.21,188.85,185765.0
2019-03-27 11:00:00,188.93,189.46,186.28,186.59,102296.0,188.93,189.46,186.28,186.59,102296.0
2019-03-27 12:00:00,186.57,186.88,186.04,186.11,63725.0,186.57,186.88,186.04,186.11,63725.0
2019-03-27 13:00:00,186.14,186.93,185.82,186.75,69432.0,186.14,186.93,185.82,186.75,69432.0
2019-03-27 14:00:00,186.79,187.39,186.47,186.85,109580.0,186.79,187.39,186.47,186.85,109580.0
2019-03-27 15:00:00,186.93,187.22,185.62,185.81,234707.0,186.93,187.22,185.62,185.81,234707.0
2019-03-28 09:30:00,186.16,186.94,185.63,186.41,68505.0,186.16,186.94,185.63,186.41,68505.0
2019-03-28 10:00:00,186.54,186.9,184.53,184.71,78953.0,186.54,186.9,184.53,184.71,78953.0
2019-03-28 11:00:00,184.75,184.82,182.14,183.06,100046.0,184.75,184.82,182.14,183.06,100046.0
2019-03-28 12:00:00,182.98,183.7,182.21,183.7,209219.0,182.98,183.7,182.21,183.7,209219.0
2019-03-28 13:00:00,183.77,184.22,181.49,182.99,422675.0,183.77,184.22,181.49,182.99,422675.0
2019-03-28 14:00:00,182.93,183.21,181.73,182.12,145392.0,182.93,183.21,181.73,182.12,145392.0
2019-03-28 15:00:00,182.06,182.57,181.54,182.42,175970.0,182.06,182.57,181.54,182.42,175970.0
2019-03-29 09:30:00,184.29,184.86,182.66,182.95,79144.0,184.29,184.86,182.66,182.95,79144.0
2019-03-29 10:00:00,183.05,183.51,182.13,182.36,89251.0,183.05,183.51,182.13,182.36,89251.0
2019-03-29 11:00:00,182.29,183.59,181.91,182.8,106419.0,182.29,183.59,181.91,182.8,106419.0
2019-03-29 12:00:00,182.69,183.99,182.26,183.9,120359.0,182.69,183.99,182.26,183.9,120359.0
2019-03-29 13:00:00,183.92,184.18,183.19,184.18,54238.0,183.92,184.18,183.19,184.18,54238.0
2019-03-29 14:00:00,184.2,184.61,183.89,184.12,66511.0,184.2,184.61,183.89,184.12,66511.0
2019-03-29 15:00:00,184.09,184.33,183.74,183.9,171593.0,184.09,184.33,183.74,183.9,171593.0
2019-04-01 09:30:00,185.2,187.1,184.68,185.25,63382.0,185.2,187.1,184.68,185.25,63382.0
2019-04-01 10:00:00,185.46,186.32,184.7,186.16,151219.0,185.46,186.32,184.7,186.16,151219.0
2019-04-01 11:00:00,186.25,186.56,185.76,186.42,70146.0,186.25,186.56,185.76,186.42,70146.0
2019-04-01 12:00:00,186.38,187.09,186.33,186.77,59559.0,186.38,187.09,186.33,186.77,59559.0
2019-04-01 13:00:00,186.81,187.26,186.32,187.12,54960.0,186.81,187.26,186.32,187.12,54960.0
2019-04-01 14:00:00,187.15,187.38,186.3,186.3,61477.0,187.15,187.38,186.3,186.3,61477.0
2019-04-01 15:00:00,186.3,186.41,185.6,186.03,141398.0,186.3,186.41,185.6,186.03,141398.0
2019-04-02 09:30:00,185.96,186.55,184.9,186.43,52511.0,185.96,186.55,184.9,186.43,52511.0
2019-04-02 10:00:00,186.43,188.26,185.99,188.12,67852.0,186.43,188.26,185.99,188.12,67852.0
2019-04-02 11:00:00,188.02,189.21,187.99,189.19,73424.0,188.02,189.21,187.99,189.19,73424.0
2019-04-02 12:00:00,189.12,189.43,188.86,189.08,41216.0,189.12,189.43,188.86,189.08,41216.0
2019-04-02 13:00:00,189.05,189.05,188.12,188.46,69159.0,189.05,189.05,188.12,188.46,69159.0
2019-04-02 14:00:00,188.49,188.49,187.15,187.5,64640.0,188.49,188.49,187.15,187.5,64640.0
2019-04-02 15:00:00,187.48,187.54,187.04,187.18,143007.0,187.48,187.54,187.04,187.18,143007.0
2019-04-03 09:30:00,187.9,188.98,187.18,188.38,46660.0,187.9,188.98,187.18,188.38,46660.0
2019-04-03 10:00:00,188.5,188.5,187.2,188.17,108315.0,188.5,188.5,187.2,188.17,108315.0
2019-04-03 11:00:00,188.27,188.73,187.66,188.22,61938.0,188.27,188.73,187.66,188.22,61938.0
2019-04-03 12:00:00,188.26,188.36,188.04,188.12,37392.0,188.26,188.36,188.04,188.12,37392.0
2019-04-03 13:00:00,188.11,188.59,187.29,187.34,40891.0,188.11,188.59,187.29,187.34,40891.0
2019-04-03 14:00:00,187.27,187.64,187.01,187.54,35427.0,187.27,187.64,187.01,187.54,35427.0
2019-04-03 15:00:00,187.49,188.38,187.1,187.89,104463.0,187.49,188.38,187.1,187.89,104463.0
2019-04-04 09:30:00,188.22,188.34,186.19,187.67,93176.0,188.22,188.34,186.19,187.67,93176.0
2019-04-04 10:00:00,187.72,187.78,185.14,185.16,73353.0,187.72,187.78,185.14,185.16,73353.0
2019-04-04 11:00:00,185.05,185.05,183.55,183.56,92889.0,185.05,185.05,183.55,183.56,92889.0
2019-04-04 12:00:00,183.52,183.87,182.49,182.91,95210.0,183.52,183.87,182.49,182.91,95210.0
2019-04-04 13:00:00,182.92,183.54,182.88,183.35,84514.0,182.92,183.54,182.88,183.35,84514.0
2019-04-04 14:00:00,183.28,184.59,183.04,184.54,69301.0,183.28,184.59,183.04,184.54,69301.0
2019-04-04 15:00:00,184.56,184.8,183.97,184.19,225810.0,184.56,184.8,183.97,184.19,225810.0
2019-04-05 09:30:00,184.49,188.12,184.24,187.7,80984.0,184.49,188.12,184.24,187.7,80984.0
2019-04-05 10:00:00,187.59,189.35,187.59,188.64,89559.0,187.59,189.35,187.59,188.64,89559.0
2019-04-05 11:00:00,188.67,189.08,188.23,188.67,80458.0,188.67,189.08,188.23,188.67,80458.0
2019-04-05 12:00:00,188.68,189.04,188.3,188.6,129545.0,188.68,189.04,188.3,188.6,129545.0
2019-04-05 13:00:00,188.61,188.92,188.38,188.48,197973.0,188.61,188.92,188.38,188.48,197973.0
2019-04-05 14:00:00,188.44,188.65,188.16,188.5,185341.0,188.44,188.65,188.16,188.5,185341.0
2019-04-05 15:00:00,188.53,189.29,188.33,188.96,329301.0,188.53,189.29,188.33,188.96,329301.0
2019-04-08 09:30:00,189.27,189.95,186.67,186.91,57819.0,189.27,189.95,186.67,186.91,57819.0
2019-04-08 10:00:00,186.93,189.44,186.68,189.3,78006.0,186.93,189.44,186.68,189.3,78006.0
2019-04-08 11:00:00,189.32,189.61,188.58,188.65,77524.0,189.32,189.61,188.58,188.65,77524.0
2019-04-08 12:00:00,188.64,189.0,188.29,188.89,42812.0,188.64,189.0,188.29,188.89,42812.0
2019-04-08 13:00:00,188.84,189.5,188.68,189.23,59242.0,188.84,189.5,188.68,189.23,59242.0
2019-04-08 14:00:00,189.21,189.44,188.68,188.91,65273.0,189.21,189.44,188.68,188.91,65273.0
2019-04-08 15:00:00,188.9,189.16,188.66,188.95,162315.0,188.9,189.16,188.66,188.95,162315.0
2019-04-09 09:30:00,188.01,188.79,187.75,188.1,47790.0,188.01,188.79,187.75,188.1,47790.0
2019-04-09 10:00:00,188.09,188.87,187.9,188.68,51858.0,188.09,188.87,187.9,188.68,51858.0
2019-04-09 11:00:00,188.68,189.4,188.68,189.1,45918.0,188.68,189.4,188.68,189.1,45918.0
2019-04-09 12:00:00,189.1,189.7,189.02,189.09,38745.0,189.1,189.7,189.02,189.09,38745.0
2019-04-09 13:00:00,189.07,189.21,188.76,189.03,33516.0,189.07,189.21,188.76,189.03,33516.0
2019-04-09 14:00:00,188.99,189.27,188.77,189.02,54736.0,188.99,189.27,188.77,189.02,54736.0
2019-04-09 15:00:00,188.96,189.05,187.85,188.29,155924.0,188.96,189.05,187.85,188.29,155924.0
2019-04-10 09:30:00,188.32,189.33,187.06,188.44,80006.0,188.32,189.33,187.06,188.44,80006.0
2019-04-10 10:00:00,188.46,191.35,188.3,190.54,143916.0,188.46,191.35,188.3,190.54,143916.0
2019-04-10 11:00:00,190.75,191.71,190.59,191.0,97624.0,190.75,191.71,190.59,191.0,97624.0
2019-04-10 12:00:00,190.96,191.07,190.22,190.72,64605.0,190.96,191.07,190.22,190.72,64605.0
2019-04-10 13:00:00,190.68,190.97,190.19,190.85,59774.0,190.68,190.97,190.19,190.85,59774.0
2019-04-10 14:00:00,190.78,191.19,190.18,190.72,70723.0,190.78,191.19,190.18,190.72,70723.0
2019-04-10 15:00:00,190.72,191.03,189.84,190.38,293832.0,190.72,191.03,189.84,190.38,293832.0
2019-04-11 09:30:00,191.08,191.42,188.82,189.16,79514.0,191.08,191.42,188.82,189.16,79514.0
2019-04-11 10:00:00,189.2,189.2,185.71,186.17,110185.0,189.2,189.2,185.71,186.17,110185.0
2019-04-11 11:00:00,186.11,186.36,185.46,186.11,93073.0,186.11,186.36,185.46,186.11,93073.0
2019-04-11 12:00:00,186.1,186.24,185.3,185.37,52391.0,186.1,186.24,185.3,185.37,52391.0
2019-04-11 13:00:00,185.37,185.71,184.24,184.41,46397.0,185.37,185.71,184.24,184.41,46397.0
2019-04-11 14:00:00,184.43,185.06,184.22,185.02,52902.0,184.43,185.06,184.22,185.02,52902.0
2019-04-11 15:00:00,185.01,185.5,184.89,185.1,145948.0,185.01,185.5,184.89,185.1,145948.0
2019-04-12 09:30:00,185.42,186.35,184.52,185.01,69401.0,185.42,186.35,184.52,185.01,69401.0
2019-04-12 10:00:00,185.0,186.47,184.97,185.91,64689.0,185.0,186.47,184.97,185.91,64689.0
2019-04-12 11:00:00,185.85,185.97,184.56,184.59,103957.0,185.85,185.97,184.56,184.59,103957.0
2019-04-12 12:00:00,184.56,184.58,183.63,183.97,92119.0,184.56,184.58,183.63,183.97,92119.0
2019-04-12 13:00:00,184.0,184.08,183.01,183.01,63982.0,184.0,184.08,183.01,183.01,63982.0
2019-04-12 14:00:00,183.0,183.56,182.81,183.0,85110.0,183.0,183.56,182.81,183.0,85110.0
2019-04-12 15:00:00,182.97,183.18,182.31,182.74,259094.0,182.97,183.18,182.31,182.74,259094.0
2019-04-15 09:30:00,182.27,184.32,181.9,181.97,70240.0,182.27,184.32,181.9,181.97,70240.0
2019-04-15 10:00:00,182.13,182.66,180.24,180.95,117817.0,182.13,182.66,180.24,180.95,117817.0
2019-04-15 11:00:00,181.02,181.63,180.44,180.49,81523.0,181.02,181.63,180.44,180.49,81523.0
2019-04-15 12:00:00,180.53,181.31,180.35,181.03,38836.0,180.53,181.31,180.35,181.03,38836.0
2019-04-15 13:00:00,181.03,181.23,180.78,181.1,36150.0,181.03,181.23,180.78,181.1,36150.0
2019-04-15 14:00:00,181.14,182.24,180.99,182.15,53388.0,181.14,182.24,180.99,182.15,53388.0
2019-04-15 15:00:00,182.15,182.9,182.11,182.46,161139.0,182.15,182.9,182.11,182.46,161139.0
2019-04-16 09:30:00,183.63,184.8,183.3,184.68,71448.0,183.63,184.8,183.3,184.68,71448.0
2019-04-16 10:00:00,184.59,184.74,182.43,182.66,91859.0,184.59,184.74,182.43,182.66,91859.0
2019-04-16 11:00:00,182.59,182.67,181.68,181.68,39976.0,182.59,182.67,181.68,181.68,39976.0
2019-04-16 12:00:00,181.75,182.21,181.74,182.15,56885.0,181.75,182.21,181.74,182.15,56885.0
2019-04-16 13:00:00,182.15,182.36,181.79,181.79,47269.0,182.15,182.36,181.79,181.79,47269.0
2019-04-16 14:00:00,181.78,181.82,181.22,181.39,38847.0,181.78,181.82,181.22,181.39,38847.0
2019-04-16 15:00:00,181.39,181.39,179.59,179.75,247617.0,181.39,181.39,179.59,179.75,247617.0
2019-04-17 09:30:00,180.45,180.75,174.29,174.71,174397.0,180.45,180.75,174.29,174.71,174397.0
2019-04-17 10:00:00,174.67,175.54,173.37,173.66,318172.0,174.67,175.54,173.37,173.66,318172.0
2019-04-17 11:00:00,173.61,173.66,170.83,170.83,275019.0,173.61,173.66,170.83,170.83,275019.0
2019-04-17 12:00:00,170.91,170.93,169.9,170.2,288817.0,170.91,170.93,169.9,170.2,288817.0
2019-04-17 13:00:00,170.2,170.35,167.34,167.66,238264.0,170.2,170.35,167.34,167.66,238264.0
2019-04-17 14:00:00,167.71,168.06,167.14,167.69,326419.0,167.71,168.06,167.14,167.69,326419.0
2019-04-17 15:00:00,167.69,167.9,166.65,166.96,621016.0,167.69,167.9,166.65,166.96,621016.0
2019-04-18 09:30:00,169.96,170.45,165.87,165.95,250181.0,169.96,170.45,165.87,165.95,250181.0
2019-04-18 10:00:00,166.17,167.77,163.68,167.45,586638.0,166.17,167.77,163.68,167.45,586638.0
2019-04-18 11:00:00,167.46,168.57,166.43,168.56,233629.0,167.46,168.57,166.43,168.56,233629.0
2019-04-18 12:00:00,168.6,169.99,167.94,168.11,347699.0,168.6,169.99,167.94,168.11,347699.0
2019-04-18 13:00:00,167.96,168.53,167.75,168.05,181399.0,167.96,168.53,167.75,168.05,181399.0
2019-04-18 14:00:00,168.02,168.29,167.33,167.5,217056.0,168.02,168.29,167.33,167.5,217056.0
2019-04-18 15:00:00,167.5,168.72,167.42,168.16,512262.0,167.5,168.72,167.42,168.16,512262.0
2019-04-22 09:30:00,167.79,169.83,167.05,169.02,97313.0,167.79,169.83,167.05,169.02,97313.0
2019-04-22 10:00:00,168.97,169.86,167.79,168.15,121380.0,168.97,169.86,167.79,168.15,121380.0
2019-04-22 11:00:00,168.14,168.21,166.58,166.58,63348.0,168.14,168.21,166.58,166.58,63348.0
2019-04-22 12:00:00,166.66,166.88,166.19,166.6,66250.0,166.66,166.88,166.19,166.6,66250.0
2019-04-22 13:00:00,166.57,167.48,166.57,167.31,128004.0,166.57,167.48,166.57,167.31,128004.0
2019-04-22 14:00:00,167.32,168.42,167.2,168.16,95489.0,167.32,168.42,167.2,168.16,95489.0
2019-04-22 15:00:00,168.2,168.7,168.1,168.52,211142.0,168.2,168.7,168.1,168.52,211142.0
2019-04-23 09:30:00,169.22,171.89,168.77,171.44,104821.0,169.22,171.89,168.77,171.44,104821.0
2019-04-23 10:00:00,171.43,172.33,169.88,172.33,159139.0,171.43,172.33,169.88,172.33,159139.0
2019-04-23 11:00:00,172.4,174.25,172.2,173.56,136732.0,172.4,174.25,172.2,173.56,136732.0
2019-04-23 12:00:00,173.62,174.62,173.45,174.18,128424.0,173.62,174.62,173.45,174.18,128424.0
2019-04-23 13:00:00,174.15,174.88,173.48,174.03,117985.0,174.15,174.88,173.48,174.03,117985.0
2019-04-23 14:00:00,173.99,175.57,173.96,175.18,174891.0,173.99,175.57,173.96,175.18,174891.0
2019-04-23 15:00:00,175.15,175.6,174.95,175.37,247779.0,175.15,175.6,174.95,175.37,247779.0
2019-04-24 09:30:00,175.58,175.86,171.76,172.4,75410.0,175.58,175.86,171.76,172.4,75410.0
2019-04-24 10:00:00,172.49,173.39,171.89,173.31,90613.0,172.49,173.39,171.89,173.31,90613.0
2019-04-24 11:00:00,173.36,173.67,172.71,173.43,57193.0,173.36,173.67,172.71,173.43,57193.0
2019-04-24 12:00:00,173.49,173.66,172.66,172.8,43109.0,173.49,173.66,172.66,172.8,43109.0
2019-04-24 13:00:00,172.84,173.26,172.75,172.96,72838.0,172.84,173.26,172.75,172.96,72838.0
2019-04-24 14:00:00,172.98,173.42,172.68,173.41,44437.0,172.98,173.42,172.68,173.41,44437.0
2019-04-24 15:00:00,173.34,173.4,172.55,172.7,118729.0,173.34,173.4,172.55,172.7,118729.0
2019-04-25 09:30:00,172.4,173.16,170.2,173.07,80318.0,172.4,173.16,170.2,173.07,80318.0
2019-04-25 10:00:00,172.89,173.07,171.16,172.81,91332.0,172.89,173.07,171.16,172.81,91332.0
2019-04-25 11:00:00,172.75,173.78,172.49,172.88,61113.0,172.75,173.78,172.49,172.88,61113.0
2019-04-25 12:00:00,172.89,174.54,172.59,174.4,73791.0,172.89,174.54,172.59,174.4,73791.0
2019-04-25 13:00:00,174.43,174.57,173.39,173.73,45000.0,174.43,174.57,173.39,173.73,45000.0
2019-04-25 14:00:00,173.75,174.56,173.32,174.39,47846.0,173.75,174.56,173.32,174.39,47846.0
2019-04-25 15:00:00,174.4,175.22,174.26,174.56,140537.0,174.4,175.22,174.26,174.56,140537.0
2019-04-26 09:30:00,173.98,174.42,170.26,171.89,127920.0,173.98,174.42,170.26,171.89,127920.0
2019-04-26 10:00:00,171.54,172.86,170.33,170.36,133686.0,171.54,172.86,170.33,170.36,133686.0
2019-04-26 11:00:00,170.4,172.05,170.01,171.45,110143.0,170.4,172.05,170.01,171.45,110143.0
2019-04-26 12:00:00,171.53,172.05,171.15,171.53,74604.0,171.53,172.05,171.15,171.53,74604.0
2019-04-26 13:00:00,171.53,172.65,171.38,172.31,123712.0,171.53,172.65,171.38,172.31,123712.0
2019-04-26 14:00:00,172.35,172.83,171.97,172.5,70605.0,172.35,172.83,171.97,172.5,70605.0
2019-04-26 15:00:00,172.49,173.08,172.03,172.85,184977.0,172.49,173.08,172.03,172.85,184977.0
2019-04-29 09:30:00,172.69,173.42,171.22,171.95,68064.0,172.69,173.42,171.22,171.95,68064.0
2019-04-29 10:00:00,172.02,173.1,171.49,173.03,60549.0,172.02,173.1,171.49,173.03,60549.0
2019-04-29 11:00:00,173.03,173.67,172.91,173.08,34206.0,173.03,173.67,172.91,173.08,34206.0
2019-04-29 12:00:00,173.0,173.21,172.6,172.94,41610.0,173.0,173.21,172.6,172.94,41610.0
2019-04-29 13:00:00,172.94,173.24,172.61,172.92,41911.0,172.94,173.24,172.61,172.92,41911.0
2019-04-29 14:00:00,173.0,173.23,172.77,173.13,111764.0,173.0,173.23,172.77,173.13,111764.0
2019-04-29 15:00:00,173.17,173.24,172.47,172.55,100419.0,173.17,173.24,172.47,172.55,100419.0
2019-04-30 09:30:00,173.93,174.92,172.02,172.79,67320.0,173.93,174.92,172.02,172.79,67320.0
2019-04-30 10:00:00,172.88,172.97,170.79,170.85,102831.0,172.88,172.97,170.79,170.85,102831.0
2019-04-30 11:00:00,170.84,170.85,169.13,170.21,133206.0,170.84,170.85,169.13,170.21,133206.0
2019-04-30 12:00:00,170.18,171.36,170.03,171.35,102109.0,170.18,171.36,170.03,171.35,102109.0
2019-04-30 13:00:00,171.38,171.88,170.76,171.31,134768.0,171.38,171.88,170.76,171.31,134768.0
2019-04-30 14:00:00,171.29,171.35,170.5,170.86,100709.0,171.29,171.35,170.5,170.86,100709.0
2019-04-30 15:00:00,170.87,171.14,168.49,169.03,440572.0,170.87,171.14,168.49,169.03,440572.0
2019-05-01 09:30:00,168.98,171.45,168.51,170.52,219842.0,168.98,171.45,168.51,170.52,219842.0
2019-05-01 10:00:00,170.58,173.86,169.97,172.89,202163.0,170.58,173.86,169.97,172.89,202163.0
2019-05-01 11:00:00,172.82,172.82,171.1,171.97,106668.0,172.82,172.82,171.1,171.97,106668.0
2019-05-01 12:00:00,171.99,172.35,171.09,171.13,90780.0,171.99,172.35,171.09,171.13,90780.0
2019-05-01 13:00:00,171.16,174.44,171.16,174.12,178339.0,171.16,174.44,171.16,174.12,178339.0
2019-05-01 14:00:00,174.02,175.6,173.09,173.73,227951.0,174.02,175.6,173.09,173.73,227951.0
2019-05-01 15:00:00,173.65,174.06,172.31,172.6,225907.0,173.65,174.06,172.31,172.6,225907.0
2019-05-02 09:30:00,172.1,172.49,170.29,171.26,73459.0,172.1,172.49,170.29,171.26,73459.0
2019-05-02 10:00:00,171.12,171.37,168.88,168.94,86256.0,171.12,171.37,168.88,168.94,86256.0
2019-05-02 11:00:00,168.94,169.94,168.23,168.54,66723.0,168.94,169.94,168.23,168.54,66723.0
2019-05-02 12:00:00,168.69,169.52,168.29,168.85,65309.0,168.69,169.52,168.29,168.85,65309.0
2019-05-02 13:00:00,168.88,169.41,168.03,168.15,73003.0,168.88,169.41,168.03,168.15,73003.0
2019-05-02 14:00:00,168.15,168.86,167.8,168.22,105741.0,168.15,168.86,167.8,168.22,105741.0
2019-05-02 15:00:00,168.17,169.71,167.99,169.63,211673.0,168.17,169.71,167.99,169.63,211673.0
2019-05-03 09:30:00,170.05,171.83,169.46,170.17,64052.0,170.05,171.83,169.46,170.17,64052.0
2019-05-03 10:00:00,170.53,171.8,170.18,171.69,58338.0,170.53,171.8,170.18,171.69,58338.0
2019-05-03 11:00:00,171.56,173.01,171.46,172.82,69915.0,171.56,173.01,171.46,172.82,69915.0
2019-05-03 12:00:00,172.7,173.49,172.3,173.39,82081.0,172.7,173.49,172.3,173.39,82081.0
2019-05-03 13:00:00,173.4,173.82,172.91,173.77,46500.0,173.4,173.82,172.91,173.77,46500.0
2019-05-03 14:00:00,173.72,173.79,173.26,173.31,56959.0,173.72,173.79,173.26,173.31,56959.0
2019-05-03 15:00:00,173.33,174.19,173.08,173.94,217593.0,173.33,174.19,173.08,173.94,217593.0
2019-05-06 09:30:00,170.3,173.57,169.95,172.95,110001.0,170.3,173.57,169.95,172.95,110001.0
2019-05-06 10:00:00,172.84,174.8,172.19,174.2,115462.0,172.84,174.8,172.19,174.2,115462.0
2019-05-06 11:00:00,174.16,174.25,172.85,173.82,47070.0,174.16,174.25,172.85,173.82,47070.0
2019-05-06 12:00:00,173.79,173.79,172.57,172.63,40718.0,173.79,173.79,172.57,172.63,40718.0
2019-05-06 13:00:00,172.6,173.2,172.47,172.9,23188.0,172.6,173.2,172.47,172.9,23188.0
2019-05-06 14:00:00,172.91,174.77,172.77,174.77,44492.0,172.91,174.77,172.77,174.77,44492.0
2019-05-06 15:00:00,174.69,175.15,174.58,174.78,148487.0,174.69,175.15,174.58,174.78,148487.0
2019-05-07 09:30:00,172.33,174.38,170.75,172.55,77718.0,172.33,174.38,170.75,172.55,77718.0
2019-05-07 10:00:00,172.58,173.24,171.71,172.3,202872.0,172.58,173.24,171.71,172.3,202872.0
2019-05-07 11:00:00,172.33,172.6,170.42,170.58,130190.0,172.33,172.6,170.42,170.58,130190.0
2019-05-07 12:00:00,170.37,171.69,170.28,170.89,87011.0,170.37,171.69,170.28,170.89,87011.0
2019-05-07 13:00:00,170.92,171.09,169.6,170.22,63911.0,170.92,171.09,169.6,170.22,63911.0
2019-05-07 14:00:00,170.32,170.51,169.31,170.07,85046.0,170.32,170.51,169.31,170.07,85046.0
2019-05-07 15:00:00,170.11,170.48,168.59,170.27,167511.0,170.11,170.48,168.59,170.27,167511.0
2019-05-08 09:30:00,170.06,171.04,168.4,170.29,53639.0,170.06,171.04,168.4,170.29,53639.0
2019-05-08 10:00:00,170.31,170.94,169.14,170.85,91948.0,170.31,170.94,169.14,170.85,91948.0
2019-05-08 11:00:00,170.9,171.54,169.89,170.34,67660.0,170.9,171.54,169.89,170.34,67660.0
2019-05-08 12:00:00,170.45,170.68,169.54,170.6,39198.0,170.45,170.68,169.54,170.6,39198.0
2019-05-08 13:00:00,170.73,171.0,170.24,170.59,36466.0,170.73,171.0,170.24,170.59,36466.0
2019-05-08 14:00:00,170.67,170.73,169.71,169.78,70243.0,170.67,170.73,169.71,169.78,70243.0
2019-05-08 15:00:00,169.84,170.47,168.82,168.84,252712.0,169.84,170.47,168.82,168.84,252712.0
2019-05-09 09:30:00,167.4,169.54,167.4,167.78,54532.0,167.4,169.54,167.4,167.78,54532.0
2019-05-09 10:00:00,167.59,168.03,166.48,167.37,121900.0,167.59,168.03,166.48,167.37,121900.0
2019-05-09 11:00:00,167.4,168.33,166.86,167.88,54133.0,167.4,168.33,166.86,167.88,54133.0
2019-05-09 12:00:00,167.91,170.15,166.97,169.19,70158.0,167.91,170.15,166.97,169.19,70158.0
2019-05-09 13:00:00,169.22,170.23,168.6,169.85,63027.0,169.22,170.23,168.6,169.85,63027.0
2019-05-09 14:00:00,169.9,170.5,169.24,169.3,47327.0,169.9,170.5,169.24,169.3,47327.0
2019-05-09 15:00:00,169.28,170.41,168.88,169.9,118052.0,169.28,170.41,168.88,169.9,118052.0
2019-05-10 09:30:00,169.36,169.36,167.79,168.69,38275.0,169.36,169.36,167.79,168.69,38275.0
2019-05-10 10:00:00,168.63,168.63,164.83,164.99,95630.0,168.63,168.63,164.83,164.99,95630.0
2019-05-10 11:00:00,164.9,166.46,164.31,165.83,91329.0,164.9,166.46,164.31,165.83,91329.0
2019-05-10 12:00:00,165.88,167.26,165.68,166.64,47127.0,165.88,167.26,165.68,166.64,47127.0
2019-05-10 13:00:00,166.5,168.37,166.42,167.89,52709.0,166.5,168.37,166.42,167.89,52709.0
2019-05-10 14:00:00,167.93,168.39,167.02,168.11,39525.0,167.93,168.39,167.02,168.11,39525.0
2019-05-10 15:00:00,168.15,169.25,168.15,168.81,114469.0,168.15,169.25,168.15,168.81,114469.0
2019-05-13 09:30:00,165.68,167.48,165.23,165.99,65254.0,165.68,167.48,165.23,165.99,65254.0
2019-05-13 10:00:00,166.0,166.27,165.15,165.8,87484.0,166.0,166.27,165.15,165.8,87484.0
2019-05-13 11:00:00,165.89,166.03,164.17,164.9,59861.0,165.89,166.03,164.17,164.9,59861.0
2019-05-13 12:00:00,164.94,165.24,164.39,164.5,72355.0,164.94,165.24,164.39,164.5,72355.0
2019-05-13 13:00:00,164.48,165.56,164.38,165.29,69533.0,164.48,165.56,164.38,165.29,69533.0
2019-05-13 14:00:00,165.24,165.96,164.83,165.65,54003.0,165.24,165.96,164.83,165.65,54003.0
2019-05-13 15:00:00,165.61,165.83,164.07,164.53,199692.0,165.61,165.83,164.07,164.53,199692.0
2019-05-14 09:30:00,165.46,167.1,164.96,165.27,59780.0,165.46,167.1,164.96,165.27,59780.0
2019-05-14 10:00:00,165.22,166.62,165.1,166.14,68744.0,165.22,166.62,165.1,166.14,68744.0
2019-05-14 11:00:00,166.03,167.12,165.72,166.79,54832.0,166.03,167.12,165.72,166.79,54832.0
2019-05-14 12:00:00,166.68,167.33,166.62,166.93,59423.0,166.68,167.33,166.62,166.93,59423.0
2019-05-14 13:00:00,166.96,167.58,166.93,167.21,45399.0,166.96,167.58,166.93,167.21,45399.0
2019-05-14 14:00:00,167.18,167.37,166.65,166.96,63200.0,167.18,167.37,166.65,166.96,63200.0
2019-05-14 15:00:00,166.95,167.39,166.38,166.66,188829.0,166.95,167.39,166.38,166.66,188829.0
2019-05-15 09:30:00,165.41,166.57,164.96,166.0,50031.0,165.41,166.57,164.96,166.0,50031.0
2019-05-15 10:00:00,165.89,167.48,165.0,167.17,35815.0,165.89,167.48,165.0,167.17,35815.0
2019-05-15 11:00:00,167.19,167.86,166.67,167.72,43292.0,167.19,167.86,166.67,167.72,43292.0
2019-05-15 12:00:00,167.79,168.22,166.96,167.06,52188.0,167.79,168.22,166.96,167.06,52188.0
2019-05-15 13:00:00,167.06,167.71,167.06,167.65,37836.0,167.06,167.71,167.06,167.65,37836.0
2019-05-15 14:00:00,167.72,167.89,167.22,167.42,32573.0,167.72,167.89,167.22,167.42,32573.0
2019-05-15 15:00:00,167.37,167.72,166.76,166.88,110725.0,167.37,167.72,166.76,166.88,110725.0
2019-05-16 09:30:00,167.63,171.1,167.63,170.8,40731.0,167.63,171.1,167.63,170.8,40731.0
2019-05-16 10:00:00,170.71,171.61,169.92,171.48,78989.0,170.71,171.61,169.92,171.48,78989.0
2019-05-16 11:00:00,171.4,171.6,170.57,170.96,75459.0,171.4,171.6,170.57,170.96,75459.0
2019-05-16 12:00:00,170.97,171.7,169.93,170.25,129493.0,170.97,171.7,169.93,170.25,129493.0
2019-05-16 13:00:00,170.47,173.41,169.06,170.43,298670.0,170.47,173.41,169.06,170.43,298670.0
2019-05-16 14:00:00,170.32,171.31,169.71,170.41,154754.0,170.32,171.31,169.71,170.41,154754.0
2019-05-16 15:00:00,170.34,170.36,169.28,170.29,131644.0,170.34,170.36,169.28,170.29,131644.0
2019-05-17 09:30:00,169.04,170.56,167.97,169.99,89374.0,169.04,170.56,167.97,169.99,89374.0
2019-05-17 10:00:00,169.82,170.84,168.69,170.53,50323.0,169.82,170.84,168.69,170.53,50323.0
2019-05-17 11:00:00,170.59,170.73,169.4,169.83,39203.0,170.59,170.73,169.4,169.83,39203.0
2019-05-17 12:00:00,169.76,169.89,168.71,168.97,56909.0,169.76,169.89,168.71,168.97,56909.0
2019-05-17 13:00:00,168.93,169.42,168.57,169.03,80024.0,168.93,169.42,168.57,169.03,80024.0
2019-05-17 14:00:00,169.08,170.64,169.0,170.64,90485.0,169.08,170.64,169.0,170.64,90485.0
2019-05-17 15:00:00,170.55,170.69,168.67,168.67,136050.0,170.55,170.69,168.67,168.67,136050.0
2019-05-20 09:30:00,167.77,168.25,165.7,166.55,53039.0,167.77,168.25,165.7,166.55,53039.0
2019-05-20 10:00:00,166.37,167.92,165.87,167.67,49105.0,166.37,167.92,165.87,167.67,49105.0
2019-05-20 11:00:00,167.73,167.74,166.49,166.83,25344.0,167.73,167.74,166.49,166.83,25344.0
2019-05-20 12:00:00,166.86,167.42,166.5,166.72,28128.0,166.86,167.42,166.5,166.72,28128.0
2019-05-20 13:00:00,166.65,166.75,166.28,166.32,28987.0,166.65,166.75,166.28,166.32,28987.0
2019-05-20 14:00:00,166.36,166.62,165.87,165.88,33742.0,166.36,166.62,165.87,165.88,33742.0
2019-05-20 15:00:00,165.89,166.29,165.68,165.71,157451.0,165.89,166.29,165.68,165.71,157451.0
2019-05-21 09:30:00,167.46,168.8,167.38,167.88,44209.0,167.46,168.8,167.38,167.88,44209.0
2019-05-21 10:00:00,167.88,169.87,167.85,169.68,51110.0,167.88,169.87,167.85,169.68,51110.0
2019-05-21 11:00:00,169.77,169.77,168.45,169.04,51590.0,169.77,169.77,168.45,169.04,51590.0
2019-05-21 12:00:00,169.1,169.8,169.01,169.26,29458.0,169.1,169.8,169.01,169.26,29458.0
2019-05-21 13:00:00,169.26,169.9,169.05,169.8,87165.0,169.26,169.9,169.05,169.8,87165.0
2019-05-21 14:00:00,169.71,170.15,168.82,168.82,43621.0,169.71,170.15,168.82,168.82,43621.0
2019-05-21 15:00:00,168.83,169.41,168.62,169.12,85990.0,168.83,169.41,168.62,169.12,85990.0
2019-05-22 09:30:00,168.44,169.68,168.44,169.62,60267.0,168.44,169.68,168.44,169.62,60267.0
2019-05-22 10:00:00,169.61,170.0,168.89,169.69,60275.0,169.61,170.0,168.89,169.69,60275.0
2019-05-22 11:00:00,169.71,170.43,169.17,170.23,58999.0,169.71,170.43,169.17,170.23,58999.0
2019-05-22 12:00:00,170.24,171.33,170.24,171.17,49490.0,170.24,171.33,170.24,171.17,49490.0
2019-05-22 13:00:00,171.13,172.5,170.94,172.35,54324.0,171.13,172.5,170.94,172.35,54324.0
2019-05-22 14:00:00,172.28,173.95,171.87,173.65,290649.0,172.28,173.95,171.87,173.65,290649.0
2019-05-22 15:00:00,173.65,174.29,172.24,172.37,231224.0,173.65,174.29,172.24,172.37,231224.0
2019-05-23 09:30:00,171.61,172.0,169.5,171.89,141515.0,171.61,172.0,169.5,171.89,141515.0
2019-05-23 10:00:00,171.76,172.48,170.45,171.75,83513.0,171.76,172.48,170.45,171.75,83513.0
2019-05-23 11:00:00,171.67,172.19,170.73,170.77,70358.0,171.67,172.19,170.73,170.77,70358.0
2019-05-23 12:00:00,170.86,172.14,170.78,171.48,107920.0,170.86,172.14,170.78,171.48,107920.0
2019-05-23 13:00:00,171.45,172.04,170.93,171.31,84946.0,171.45,172.04,170.93,171.31,84946.0
2019-05-23 14:00:00,171.31,172.02,171.21,171.34,94251.0,171.31,172.02,171.21,171.34,94251.0
2019-05-23 15:00:00,171.34,173.32,171.14,173.01,218069.0,171.34,173.32,171.14,173.01,218069.0
2019-05-24 09:30:00,174.31,175.94,173.53,175.0,242078.0,174.31,175.94,173.53,175.0,242078.0
2019-05-24 10:00:00,175.11,175.23,172.65,172.76,138240.0,175.11,175.23,172.65,172.76,138240.0
2019-05-24 11:00:00,172.66,172.91,171.41,171.73,69576.0,172.66,172.91,171.41,171.73,69576.0
2019-05-24 12:00:00,171.78,172.38,171.36,172.29,62828.0,171.78,172.38,171.36,172.29,62828.0
2019-05-24 13:00:00,172.29,172.49,171.83,171.97,38852.0,172.29,172.49,171.83,171.97,38852.0
2019-05-24 14:00:00,171.97,172.39,171.75,172.18,45129.0,171.97,172.39,171.75,172.18,45129.0
2019-05-24 15:00:00,172.19,172.61,171.55,171.68,136230.0,172.19,172.61,171.55,171.68,136230.0
2019-05-28 09:30:00,172.24,173.79,172.1,173.17,42887.0,172.24,173.79,172.1,173.17,42887.0
2019-05-28 10:00:00,173.06,173.25,171.06,171.72,88818.0,173.06,173.25,171.06,171.72,88818.0
2019-05-28 11:00:00,171.6,172.22,171.54,172.13,49363.0,171.6,172.22,171.54,172.13,49363.0
2019-05-28 12:00:00,172.14,172.81,171.92,171.93,27598.0,172.14,172.81,171.92,171.93,27598.0
2019-05-28 13:00:00,171.93,172.46,171.74,171.92,94864.0,171.93,172.46,171.74,171.92,94864.0
2019-05-28 14:00:00,171.92,172.3,171.8,172.01,114176.0,171.92,172.3,171.8,172.01,114176.0
2019-05-28 15:00:00,172.0,173.23,171.78,172.75,368840.0,172.0,173.23,171.78,172.75,368840.0
2019-05-29 09:30:00,171.15,171.87,168.88,170.9,75297.0,171.15,171.87,168.88,170.9,75297.0
2019-05-29 10:00:00,170.98,171.69,169.43,169.68,209824.0,170.98,171.69,169.43,169.68,209824.0
2019-05-29 11:00:00,169.63,169.69,166.75,167.09,191945.0,169.63,169.69,166.75,167.09,191945.0
2019-05-29 12:00:00,167.12,169.16,167.0,168.97,292259.0,167.12,169.16,167.0,168.97,292259.0
2019-05-29 13:00:00,168.93,169.73,168.32,168.4,101185.0,168.93,169.73,168.32,168.4,101185.0
2019-05-29 14:00:00,168.39,168.53,166.63,167.19,105337.0,168.39,168.53,166.63,167.19,105337.0
2019-05-29 15:00:00,167.11,167.3,166.3,166.55,290528.0,167.11,167.3,166.3,166.55,290528.0
2019-05-30 09:30:00,167.26,169.54,167.26,168.61,72828.0,167.26,169.54,167.26,168.61,72828.0
2019-05-30 10:00:00,168.56,169.69,168.27,168.27,105645.0,168.56,169.69,168.27,168.27,105645.0
2019-05-30 11:00:00,168.24,168.7,167.85,168.15,52866.0,168.24,168.7,167.85,168.15,52866.0
2019-05-30 12:00:00,168.19,169.85,168.05,169.84,51537.0,168.19,169.85,168.05,169.84,51537.0
2019-05-30 13:00:00,169.81,169.82,169.01,169.6,36501.0,169.81,169.82,169.01,169.6,36501.0
2019-05-30 14:00:00,169.54,170.0,168.52,169.38,90595.0,169.54,170.0,168.52,169.38,90595.0
2019-05-30 15:00:00,169.39,170.5,168.85,170.15,166481.0,169.39,170.5,168.85,170.15,166481.0
2019-05-31 09:30:00,168.49,169.99,167.5,167.51,46432.0,168.49,169.99,167.5,167.51,46432.0
2019-05-31 10:00:00,167.49,168.76,166.89,168.25,67415.0,167.49,168.76,166.89,168.25,67415.0
2019-05-31 11:00:00,168.25,168.76,167.88,168.51,33909.0,168.25,168.76,167.88,168.51,33909.0
2019-05-31 12:00:00,168.49,168.54,167.6,167.81,32939.0,168.49,168.54,167.6,167.81,32939.0
2019-05-31 13:00:00,167.86,168.85,167.76,168.34,30760.0,167.86,168.85,167.76,168.34,30760.0
2019-05-31 14:00:00,168.29,168.41,167.14,167.58,57400.0,168.29,168.41,167.14,167.58,57400.0
2019-05-31 15:00:00,167.57,167.57,166.1,166.13,177975.0,167.57,167.57,166.1,166.13,177975.0
2019-06-03 09:30:00,166.87,168.85,166.71,166.96,37120.0,166.87,168.85,166.71,166.96,37120.0
2019-06-03 10:00:00,166.72,168.45,166.26,168.35,94762.0,166.72,168.45,166.26,168.35,94762.0
2019-06-03 11:00:00,168.3,168.74,167.29,167.45,59969.0,168.3,168.74,167.29,167.45,59969.0
2019-06-03 12:00:00,167.44,167.79,166.26,166.27,40893.0,167.44,167.79,166.26,166.27,40893.0
2019-06-03 13:00:00,166.25,167.57,165.93,167.34,60249.0,166.25,167.57,165.93,167.34,60249.0
2019-06-03 14:00:00,167.24,167.49,166.09,166.46,93284.0,167.24,167.49,166.09,166.46,93284.0
2019-06-03 15:00:00,166.45,166.98,165.79,166.64,195331.0,166.45,166.98,165.79,166.64,195331.0
2019-06-04 09:30:00,168.16,168.5,167.08,167.74,56616.0,168.16,168.5,167.08,167.74,56616.0
2019-06-04 10:00:00,167.76,169.61,167.64,169.48,77804.0,167.76,169.61,167.64,169.48,77804.0
2019-06-04 11:00:00,169.45,171.69,169.44,171.32,72059.0,169.45,171.69,169.44,171.32,72059.0
2019-06-04 12:00:00,171.36,172.4,171.17,172.13,58216.0,171.36,172.4,171.17,172.13,58216.0
2019-06-04 13:00:00,172.07,172.97,171.88,172.81,94064.0,172.07,172.97,171.88,172.81,94064.0
2019-06-04 14:00:00,172.77,172.77,171.33,171.33,94326.0,172.77,172.77,171.33,171.33,94326.0
2019-06-04 15:00:00,171.39,171.8,171.09,171.3,258155.0,171.39,171.8,171.09,171.3,258155.0
2019-06-05 09:30:00,172.39,173.34,171.01,171.43,85404.0,172.39,173.34,171.01,171.43,85404.0
2019-06-05 10:00:00,171.43,171.58,170.39,170.54,87188.0,171.43,171.58,170.39,170.54,87188.0
2019-06-05 11:00:00,170.87,172.5,170.68,172.28,79210.0,170.87,172.5,170.68,172.28,79210.0
2019-06-05 12:00:00,172.29,172.99,171.56,172.59,58110.0,172.29,172.99,171.56,172.59,58110.0
2019-06-05 13:00:00,172.63,173.28,172.51,172.78,59534.0,172.63,173.28,172.51,172.78,59534.0
2019-06-05 14:00:00,172.73,173.8,172.65,173.53,82449.0,172.73,173.8,172.65,173.53,82449.0
2019-06-05 15:00:00,173.53,174.0,173.2,173.26,228579.0,173.53,174.0,173.2,173.26,228579.0
2019-06-06 09:30:00,173.3,173.99,171.68,172.38,35212.0,173.3,173.99,171.68,172.38,35212.0
2019-06-06 10:00:00,172.0,172.73,171.38,171.38,59229.0,172.0,172.73,171.38,171.38,59229.0
2019-06-06 11:00:00,171.41,171.63,170.02,170.15,72047.0,171.41,171.63,170.02,170.15,72047.0
2019-06-06 12:00:00,170.13,170.2,168.76,168.87,64196.0,170.13,170.2,168.76,168.87,64196.0
2019-06-06 13:00:00,168.81,168.9,167.52,167.61,160214.0,168.81,168.9,167.52,167.61,160214.0
2019-06-06 14:00:00,167.61,168.86,167.55,168.2,94101.0,167.61,168.86,167.55,168.2,94101.0
2019-06-06 15:00:00,168.23,168.56,167.42,167.82,222463.0,168.23,168.56,167.42,167.82,222463.0
2019-06-07 09:30:00,169.43,171.35,169.25,171.24,102755.0,169.43,171.35,169.25,171.24,102755.0
2019-06-07 10:00:00,171.0,173.05,170.47,173.03,124482.0,171.0,173.05,170.47,173.03,124482.0
2019-06-07 11:00:00,173.12,173.29,171.64,172.06,138110.0,173.12,173.29,171.64,172.06,138110.0
2019-06-07 12:00:00,172.03,173.68,172.03,173.37,43910.0,172.03,173.68,172.03,173.37,43910.0
2019-06-07 13:00:00,173.35,173.68,172.95,173.42,42066.0,173.35,173.68,172.95,173.42,42066.0
2019-06-07 14:00:00,173.42,173.42,172.93,173.09,57843.0,173.42,173.42,172.93,173.09,57843.0
2019-06-07 15:00:00,173.09,173.98,173.08,173.51,173067.0,173.09,173.98,173.08,173.51,173067.0
2019-06-10 09:30:00,173.29,173.66,172.5,173.08,45879.0,173.29,173.66,172.5,173.08,45879.0
2019-06-10 10:00:00,173.02,173.1,171.51,172.34,146508.0,173.02,173.1,171.51,172.34,146508.0
2019-06-10 11:00:00,172.35,173.6,172.04,173.11,92574.0,172.35,173.6,172.04,173.11,92574.0
2019-06-10 12:00:00,173.19,173.8,172.79,173.67,63429.0,173.19,173.8,172.79,173.67,63429.0
2019-06-10 13:00:00,173.7,174.12,172.79,172.88,55822.0,173.7,174.12,172.79,172.88,55822.0
2019-06-10 14:00:00,173.06,173.37,172.41,173.15,121011.0,173.06,173.37,172.41,173.15,121011.0
2019-06-10 15:00:00,173.08,173.35,172.55,172.82,198384.0,173.08,173.35,172.55,172.82,198384.0
2019-06-11 09:30:00,174.08,174.88,172.82,173.46,191215.0,174.08,174.88,172.82,173.46,191215.0
2019-06-11 10:00:00,173.54,173.56,172.5,173.44,141969.0,173.54,173.56,172.5,173.44,141969.0
2019-06-11 11:00:00,173.46,173.77,172.38,172.59,151007.0,173.46,173.77,172.38,172.59,151007.0
2019-06-11 12:00:00,172.57,173.29,172.09,172.93,107620.0,172.57,173.29,172.09,172.93,107620.0
2019-06-11 13:00:00,172.9,173.29,172.53,173.11,102836.0,172.9,173.29,172.53,173.11,102836.0
2019-06-11 14:00:00,173.05,173.48,172.23,172.56,138529.0,173.05,173.48,172.23,172.56,138529.0
2019-06-11 15:00:00,172.52,172.76,171.75,172.0,218434.0,172.52,172.76,171.75,172.0,218434.0
2019-06-12 09:30:00,172.34,173.47,171.22,171.22,51020.0,172.34,173.47,171.22,171.22,51020.0
2019-06-12 10:00:00,171.33,172.09,170.84,171.55,73257.0,171.33,172.09,170.84,171.55,73257.0
2019-06-12 11:00:00,171.48,171.8,170.4,170.4,46695.0,171.48,171.8,170.4,170.4,46695.0
2019-06-12 12:00:00,170.4,170.69,169.97,169.98,106598.0,170.4,170.69,169.97,169.98,106598.0
2019-06-12 13:00:00,169.92,170.27,169.26,170.19,73342.0,169.92,170.27,169.26,170.19,73342.0
2019-06-12 14:00:00,170.28,170.86,169.55,170.22,108834.0,170.28,170.86,169.55,170.22,108834.0
2019-06-12 15:00:00,170.16,170.64,169.78,170.63,308266.0,170.16,170.64,169.78,170.63,308266.0
2019-06-13 09:30:00,171.42,171.95,170.41,170.77,42613.0,171.42,171.95,170.41,170.77,42613.0
2019-06-13 10:00:00,170.82,171.06,170.01,170.27,32773.0,170.82,171.06,170.01,170.27,32773.0
2019-06-13 11:00:00,170.39,170.65,169.94,170.19,33174.0,170.39,170.65,169.94,170.19,33174.0
2019-06-13 12:00:00,170.21,170.95,169.75,170.57,108720.0,170.21,170.95,169.75,170.57,108720.0
2019-06-13 13:00:00,170.55,170.55,170.0,170.02,41229.0,170.55,170.55,170.0,170.02,41229.0
2019-06-13 14:00:00,170.02,170.1,169.33,169.53,59296.0,170.02,170.1,169.33,169.53,59296.0
2019-06-13 15:00:00,169.52,169.59,167.84,168.85,295791.0,169.52,169.59,167.84,168.85,295791.0
2019-06-14 09:30:00,168.9,170.21,167.94,169.59,26240.0,168.9,170.21,167.94,169.59,26240.0
2019-06-14 10:00:00,169.87,170.99,169.51,170.69,61521.0,169.87,170.99,169.51,170.69,61521.0
2019-06-14 11:00:00,170.66,170.82,170.25,170.59,60693.0,170.66,170.82,170.25,170.59,60693.0
2019-06-14 12:00:00,170.59,170.83,170.33,170.53,44404.0,170.59,170.83,170.33,170.53,44404.0
2019-06-14 13:00:00,170.53,170.6,170.09,170.37,54764.0,170.53,170.6,170.09,170.37,54764.0
2019-06-14 14:00:00,170.31,170.54,169.66,170.04,74208.0,170.31,170.54,169.66,170.04,74208.0
2019-06-14 15:00:00,170.01,170.72,170.01,170.23,143180.0,170.01,170.72,170.01,170.23,143180.0
2019-06-17 09:30:00,171.17,172.6,171.17,171.98,29118.0,171.17,172.6,171.17,171.98,29118.0
2019-06-17 10:00:00,171.93,172.74,171.72,172.5,68641.0,171.93,172.74,171.72,172.5,68641.0
2019-06-17 11:00:00,172.49,173.67,172.29,173.61,60424.0,172.49,173.67,172.29,173.61,60424.0
2019-06-17 12:00:00,173.61,174.14,173.38,173.79,47504.0,173.61,174.14,173.38,173.79,47504.0
2019-06-17 13:00:00,173.78,174.12,173.62,173.7,29356.0,173.78,174.12,173.62,173.7,29356.0
2019-06-17 14:00:00,173.68,173.89,172.73,173.39,47938.0,173.68,173.89,172.73,173.39,47938.0
2019-06-17 15:00:00,173.42,173.96,173.25,173.81,134112.0,173.42,173.96,173.25,173.81,134112.0
2019-06-18 09:30:00,175.97,177.67,174.8,177.16,130494.0,175.97,177.67,174.8,177.16,130494.0
2019-06-18 10:00:00,177.39,178.52,177.27,177.89,78219.0,177.39,178.52,177.27,177.89,78219.0
2019-06-18 11:00:00,177.94,177.99,177.26,177.7,117303.0,177.94,177.99,177.26,177.7,117303.0
2019-06-18 12:00:00,177.7,178.55,177.42,178.16,143565.0,177.7,178.55,177.42,178.16,143565.0
2019-06-18 13:00:00,178.16,178.9,177.65,178.72,161528.0,178.16,178.9,177.65,178.72,161528.0
2019-06-18 14:00:00,178.76,178.82,177.37,177.56,73357.0,178.76,178.82,177.37,177.56,73357.0
2019-06-18 15:00:00,177.44,178.4,177.28,178.0,295455.0,177.44,178.4,177.28,178.0,295455.0
2019-06-19 09:30:00,178.52,180.11,177.0,178.18,60370.0,178.52,180.11,177.0,178.18,60370.0
2019-06-19 10:00:00,178.37,179.39,177.45,178.71,102887.0,178.37,179.39,177.45,178.71,102887.0
2019-06-19 11:00:00,178.68,179.19,178.3,178.61,87529.0,178.68,179.19,178.3,178.61,87529.0
2019-06-19 12:00:00,178.63,179.06,178.58,178.96,71659.0,178.63,179.06,178.58,178.96,71659.0
2019-06-19 13:00:00,178.94,180.0,178.62,180.0,97803.0,178.94,180.0,178.62,180.0,97803.0
2019-06-19 14:00:00,179.89,180.98,179.32,180.74,115270.0,179.89,180.98,179.32,180.74,115270.0
2019-06-19 15:00:00,180.81,182.14,180.79,181.77,384390.0,180.81,182.14,180.79,181.77,384390.0
2019-06-20 09:30:00,183.55,186.33,183.52,184.43,128750.0,183.55,186.33,183.52,184.43,128750.0
2019-06-20 10:00:00,184.38,184.81,182.08,182.1,104512.0,184.38,184.81,182.08,182.1,104512.0
2019-06-20 11:00:00,182.06,182.68,181.77,182.46,57847.0,182.06,182.68,181.77,182.46,57847.0
2019-06-20 12:00:00,182.44,182.61,181.21,182.37,70898.0,182.44,182.61,181.21,182.37,70898.0
2019-06-20 13:00:00,182.35,183.39,182.35,182.86,69918.0,182.35,183.39,182.35,182.86,69918.0
2019-06-20 14:00:00,182.78,182.94,182.51,182.63,57452.0,182.78,182.94,182.51,182.63,57452.0
2019-06-20 15:00:00,182.66,182.94,182.0,182.13,239361.0,182.66,182.94,182.0,182.13,239361.0
2019-06-21 09:30:00,182.8,183.87,181.16,181.72,276409.0,182.8,183.87,181.16,181.72,276409.0
2019-06-21 10:00:00,181.81,182.75,180.76,182.3,60718.0,181.81,182.75,180.76,182.3,60718.0
2019-06-21 11:00:00,182.37,183.17,181.82,181.98,64349.0,182.37,183.17,181.82,181.98,64349.0
2019-06-21 12:00:00,181.96,182.37,181.51,181.92,55441.0,181.96,182.37,181.51,181.92,55441.0
2019-06-21 13:00:00,181.9,182.91,181.65,182.87,97146.0,181.9,182.91,181.65,182.87,97146.0
2019-06-21 14:00:00,182.93,183.74,182.62,183.51,46689.0,182.93,183.74,182.62,183.51,46689.0
2019-06-21 15:00:00,183.53,184.45,183.32,183.98,210588.0,183.53,184.45,183.32,183.98,210588.0
2019-06-24 09:30:00,184.56,184.99,182.52,182.68,33976.0,184.56,184.99,182.52,182.68,33976.0
2019-06-24 10:00:00,182.69,183.95,182.28,182.52,32637.0,182.69,183.95,182.28,182.52,32637.0
2019-06-24 11:00:00,182.57,183.14,182.5,182.8,36261.0,182.57,183.14,182.5,182.8,36261.0
2019-06-24 12:00:00,182.86,182.94,182.03,182.22,28837.0,182.86,182.94,182.03,182.22,28837.0
2019-06-24 13:00:00,182.28,182.59,181.6,181.7,33480.0,182.28,182.59,181.6,181.7,33480.0
2019-06-24 14:00:00,181.71,181.83,180.83,181.02,61027.0,181.71,181.83,180.83,181.02,61027.0
2019-06-24 15:00:00,180.93,181.37,180.54,181.07,114839.0,180.93,181.37,180.54,181.07,114839.0
2019-06-25 09:30:00,181.03,183.1,180.19,181.94,55653.0,181.03,183.1,180.19,181.94,55653.0
2019-06-25 10:00:00,181.69,181.84,180.57,181.06,54978.0,181.69,181.84,180.57,181.06,54978.0
2019-06-25 11:00:00,181.05,181.93,180.75,181.7,43576.0,181.05,181.93,180.75,181.7,43576.0
2019-06-25 12:00:00,181.79,181.99,180.86,180.95,55405.0,181.79,181.99,180.86,180.95,55405.0
2019-06-25 13:00:00,180.95,181.69,180.36,180.99,41388.0,180.95,181.69,180.36,180.99,41388.0
2019-06-25 14:00:00,180.95,180.99,179.61,180.55,37616.0,180.95,180.99,179.61,180.55,37616.0
2019-06-25 15:00:00,180.39,180.75,179.49,180.16,220938.0,180.39,180.75,179.49,180.16,220938.0
2019-06-26 09:30:00,180.44,181.03,178.45,178.69,62637.0,180.44,181.03,178.45,178.69,62637.0
2019-06-26 10:00:00,178.68,179.28,178.0,178.14,65871.0,178.68,179.28,178.0,178.14,65871.0
2019-06-26 11:00:00,178.13,178.7,177.86,178.36,104826.0,178.13,178.7,177.86,178.36,104826.0
2019-06-26 12:00:00,178.41,178.77,178.0,178.62,25596.0,178.41,178.77,178.0,178.62,25596.0
2019-06-26 13:00:00,178.69,178.76,178.0,178.33,37037.0,178.69,178.76,178.0,178.33,37037.0
2019-06-26 14:00:00,178.3,178.4,177.4,177.87,42068.0,178.3,178.4,177.4,177.87,42068.0
2019-06-26 15:00:00,177.85,178.01,177.13,177.66,119229.0,177.85,178.01,177.13,177.66,119229.0
2019-06-27 09:30:00,177.86,178.51,176.68,178.06,22990.0,177.86,178.51,176.68,178.06,22990.0
2019-06-27 10:00:00,177.97,179.24,177.75,178.83,22397.0,177.97,179.24,177.75,178.83,22397.0
2019-06-27 11:00:00,178.77,179.09,177.66,178.34,75817.0,178.77,179.09,177.66,178.34,75817.0
2019-06-27 12:00:00,178.37,179.02,178.12,178.66,31846.0,178.37,179.02,178.12,178.66,31846.0
2019-06-27 13:00:00,178.62,179.0,178.42,178.48,69021.0,178.62,179.0,178.42,178.48,69021.0
2019-06-27 14:00:00,178.52,178.75,178.11,178.23,78142.0,178.52,178.75,178.11,178.23,78142.0
2019-06-27 15:00:00,178.26,178.92,178.23,178.58,124852.0,178.26,178.92,178.23,178.58,124852.0
2019-06-28 09:30:00,179.7,180.3,178.75,180.2,43640.0,179.7,180.3,178.75,180.2,43640.0
2019-06-28 10:00:00,180.16,180.57,179.54,179.92,66626.0,180.16,180.57,179.54,179.92,66626.0
2019-06-28 11:00:00,180.0,180.93,179.62,180.87,60123.0,180.0,180.93,179.62,180.87,60123.0
2019-06-28 12:00:00,180.9,182.55,180.55,182.35,89430.0,180.9,182.55,180.55,182.35,89430.0
2019-06-28 13:00:00,182.35,182.59,181.69,181.76,56807.0,182.35,182.59,181.69,181.76,56807.0
2019-06-28 14:00:00,181.72,181.95,180.97,181.6,62043.0,181.72,181.95,180.97,181.6,62043.0
2019-06-28 15:00:00,181.67,184.99,181.23,183.36,387586.0,181.67,184.99,181.23,183.36,387586.0
2019-07-01 09:30:00,185.07,185.07,182.37,182.4,64477.0,185.07,185.07,182.37,182.4,64477.0
2019-07-01 10:00:00,182.52,183.01,180.91,181.04,106956.0,182.52,183.01,180.91,181.04,106956.0
2019-07-01 11:00:00,181.03,182.08,180.95,181.91,90987.0,181.03,182.08,180.95,181.91,90987.0
2019-07-01 12:00:00,181.98,182.15,181.4,181.59,49636.0,181.98,182.15,181.4,181.59,49636.0
2019-07-01 13:00:00,181.52,181.57,181.07,181.19,51129.0,181.52,181.57,181.07,181.19,51129.0
2019-07-01 14:00:00,181.12,181.65,180.81,181.45,64660.0,181.12,181.65,180.81,181.45,64660.0
2019-07-01 15:00:00,181.38,182.21,181.27,181.83,200644.0,181.38,182.21,181.27,181.83,200644.0
2019-07-02 09:30:00,181.73,181.78,178.95,179.31,61442.0,181.73,181.78,178.95,179.31,61442.0
2019-07-02 10:00:00,179.21,180.0,178.88,179.05,64661.0,179.21,180.0,178.88,179.05,64661.0
2019-07-02 11:00:00,179.16,180.33,178.96,180.0,88321.0,179.16,180.33,178.96,180.0,88321.0
2019-07-02 12:00:00,179.93,180.31,179.52,179.73,62388.0,179.93,180.31,179.52,179.73,62388.0
2019-07-02 13:00:00,179.66,180.27,179.54,180.05,35512.0,179.66,180.27,179.54,180.05,35512.0
2019-07-02 14:00:00,180.02,180.07,179.16,179.32,31843.0,180.02,180.07,179.16,179.32,31843.0
2019-07-02 15:00:00,179.39,179.55,178.92,179.53,141623.0,179.39,179.55,178.92,179.53,141623.0
2019-07-03 09:30:00,180.32,180.98,179.13,179.36,37424.0,180.32,180.98,179.13,179.36,37424.0
2019-07-03 10:00:00,179.36,179.7,178.54,179.04,65610.0,179.36,179.7,178.54,179.04,65610.0
2019-07-03 11:00:00,179.01,180.67,178.76,180.52,87301.0,179.01,180.67,178.76,180.52,87301.0
2019-07-03 12:00:00,180.47,183.45,180.44,183.26,149045.0,180.47,183.45,180.44,183.26,149045.0
2019-07-05 09:30:00,179.45,183.24,178.47,180.88,71646.0,179.45,183.24,178.47,180.88,71646.0
2019-07-05 10:00:00,180.95,181.56,180.27,180.74,50350.0,180.95,181.56,180.27,180.74,50350.0
2019-07-05 11:00:00,180.73,180.76,178.64,178.75,49669.0,180.73,180.76,178.64,178.75,49669.0
2019-07-05 12:00:00,178.68,178.68,177.57,178.32,98082.0,178.68,178.68,177.57,178.32,98082.0
2019-07-05 13:00:00,178.25,179.35,178.22,178.35,47171.0,178.25,179.35,178.22,178.35,47171.0
2019-07-05 14:00:00,178.41,178.55,177.77,178.38,49076.0,178.41,178.55,177.77,178.38,49076.0
2019-07-05 15:00:00,178.39,178.6,177.41,178.34,167678.0,178.39,178.6,177.41,178.34,167678.0
2019-07-08 09:30:00,177.73,177.76,175.86,176.56,61628.0,177.73,177.76,175.86,176.56,61628.0
2019-07-08 10:00:00,176.49,176.94,174.75,175.09,118312.0,176.49,176.94,174.75,175.09,118312.0
2019-07-08 11:00:00,175.05,175.97,174.18,174.66,62530.0,175.05,175.97,174.18,174.66,62530.0
2019-07-08 12:00:00,174.69,175.49,174.56,175.16,33066.0,174.69,175.49,174.56,175.16,33066.0
2019-07-08 13:00:00,175.17,175.78,175.12,175.14,31752.0,175.17,175.78,175.12,175.14,31752.0
2019-07-08 14:00:00,175.12,176.35,174.67,176.14,61387.0,175.12,176.35,174.67,176.14,61387.0
2019-07-08 15:00:00,176.07,176.88,175.96,176.79,97410.0,176.07,176.88,175.96,176.79,97410.0
2019-07-09 09:30:00,175.76,177.35,174.77,176.47,52867.0,175.76,177.35,174.77,176.47,52867.0
2019-07-09 10:00:00,176.57,177.43,176.54,176.83,85582.0,176.57,177.43,176.54,176.83,85582.0
2019-07-09 11:00:00,176.88,177.98,176.81,177.8,55382.0,176.88,177.98,176.81,177.8,55382.0
2019-07-09 12:00:00,177.8,178.0,177.53,177.68,30104.0,177.8,178.0,177.53,177.68,30104.0
2019-07-09 13:00:00,177.69,177.96,177.43,177.9,31314.0,177.69,177.96,177.43,177.9,31314.0
2019-07-09 14:00:00,177.9,178.27,177.67,178.19,29562.0,177.9,178.27,177.67,178.19,29562.0
2019-07-09 15:00:00,178.16,178.63,177.8,178.4,105678.0,178.16,178.63,177.8,178.4,105678.0
2019-07-10 09:30:00,178.96,179.71,178.43,179.67,61847.0,178.96,179.71,178.43,179.67,61847.0
2019-07-10 10:00:00,179.53,179.75,176.78,176.78,46552.0,179.53,179.75,176.78,176.78,46552.0
2019-07-10 11:00:00,176.81,177.12,175.53,176.96,104762.0,176.81,177.12,175.53,176.96,104762.0
2019-07-10 12:00:00,176.96,178.5,176.96,178.46,58461.0,176.96,178.5,176.96,178.46,58461.0
2019-07-10 13:00:00,178.49,178.83,178.29,178.68,64803.0,178.49,178.83,178.29,178.68,64803.0
2019-07-10 14:00:00,178.73,179.0,177.81,178.49,34744.0,178.73,179.0,177.81,178.49,34744.0
2019-07-10 15:00:00,178.48,178.99,178.21,178.76,62872.0,178.48,178.99,178.21,178.76,62872.0
2019-07-11 09:30:00,178.69,178.86,175.56,176.15,81528.0,178.69,178.86,175.56,176.15,81528.0
2019-07-11 10:00:00,176.16,176.32,172.74,173.45,123200.0,176.16,176.32,172.74,173.45,123200.0
2019-07-11 11:00:00,173.39,174.45,173.28,173.69,102987.0,173.39,174.45,173.28,173.69,102987.0
2019-07-11 12:00:00,173.74,174.07,173.27,174.01,80902.0,173.74,174.07,173.27,174.01,80902.0
2019-07-11 13:00:00,173.97,174.13,173.18,173.81,116955.0,173.97,174.13,173.18,173.81,116955.0
2019-07-11 14:00:00,173.82,175.31,173.82,175.17,160235.0,173.82,175.31,173.82,175.17,160235.0
2019-07-11 15:00:00,175.19,176.24,175.09,176.0,198983.0,175.19,176.24,175.09,176.0,198983.0
2019-07-12 09:30:00,176.06,176.27,174.67,174.96,121729.0,176.06,176.27,174.67,174.96,121729.0
2019-07-12 10:00:00,175.08,175.85,174.61,174.82,116291.0,175.08,175.85,174.61,174.82,116291.0
2019-07-12 11:00:00,174.86,175.29,174.42,174.73,56073.0,174.86,175.29,174.42,174.73,56073.0
2019-07-12 12:00:00,174.8,174.95,173.95,174.91,97530.0,174.8,174.95,173.95,174.91,97530.0
2019-07-12 13:00:00,174.94,175.33,174.69,174.91,46317.0,174.94,175.33,174.69,174.91,46317.0
2019-07-12 14:00:00,174.91,175.7,174.82,175.58,61360.0,174.91,175.7,174.82,175.58,61360.0
2019-07-12 15:00:00,175.61,175.94,175.23,175.8,160513.0,175.61,175.94,175.23,175.8,160513.0
2019-07-15 09:30:00,176.06,176.25,174.7,175.55,62382.0,176.06,176.25,174.7,175.55,62382.0
2019-07-15 10:00:00,175.52,176.87,175.16,176.74,74929.0,175.52,176.87,175.16,176.74,74929.0
2019-07-15 11:00:00,176.74,178.08,176.74,177.72,67789.0,176.74,178.08,176.74,177.72,67789.0
2019-07-15 12:00:00,177.72,177.78,176.46,176.55,41161.0,177.72,177.78,176.46,176.55,41161.0
2019-07-15 13:00:00,176.68,176.76,176.16,176.31,92957.0,176.68,176.76,176.16,176.31,92957.0
2019-07-15 14:00:00,176.25,176.32,175.73,176.03,74770.0,176.25,176.32,175.73,176.03,74770.0
2019-07-15 15:00:00,176.01,176.4,175.79,176.37,338999.0,176.01,176.4,175.79,176.37,338999.0
2019-07-16 09:30:00,176.47,177.94,175.58,176.77,46644.0,176.47,177.94,175.58,176.77,46644.0
2019-07-16 10:00:00,176.61,177.31,176.47,177.31,37152.0,176.61,177.31,176.47,177.31,37152.0
2019-07-16 11:00:00,177.34,177.34,176.45,176.46,40937.0,177.34,177.34,176.45,176.46,40937.0
2019-07-16 12:00:00,176.5,177.02,176.43,176.62,23797.0,176.5,177.02,176.43,176.62,23797.0
2019-07-16 13:00:00,176.68,177.38,176.41,176.41,20767.0,176.68,177.38,176.41,176.41,20767.0
2019-07-16 14:00:00,176.5,176.8,176.25,176.5,35785.0,176.5,176.8,176.25,176.5,35785.0
2019-07-16 15:00:00,176.5,176.73,176.14,176.15,149875.0,176.5,176.73,176.14,176.15,149875.0
2019-07-17 09:30:00,176.93,177.92,176.33,177.2,102813.0,176.93,177.92,176.33,177.2,102813.0
2019-07-17 10:00:00,177.24,178.1,176.61,176.82,39708.0,177.24,178.1,176.61,176.82,39708.0
2019-07-17 11:00:00,176.81,179.08,176.74,178.85,53113.0,176.81,179.08,176.74,178.85,53113.0
2019-07-17 12:00:00,178.96,179.12,178.52,179.05,27178.0,178.96,179.12,178.52,179.05,27178.0
2019-07-17 13:00:00,179.09,179.24,178.65,178.82,23968.0,179.09,179.24,178.65,178.82,23968.0
2019-07-17 14:00:00,178.75,178.78,178.18,178.63,41304.0,178.75,178.78,178.18,178.63,41304.0
2019-07-17 15:00:00,178.62,178.62,176.91,177.03,151413.0,178.62,178.62,176.91,177.03,151413.0
2019-07-18 09:30:00,176.92,177.9,176.38,176.8,52428.0,176.92,177.9,176.38,176.8,52428.0
2019-07-18 10:00:00,176.93,177.38,176.71,176.98,82442.0,176.93,177.38,176.71,176.98,82442.0
2019-07-18 11:00:00,176.99,177.21,176.54,176.84,106398.0,176.99,177.21,176.54,176.84,106398.0
2019-07-18 12:00:00,176.77,177.34,176.69,176.89,45441.0,176.77,177.34,176.69,176.89,45441.0
2019-07-18 13:00:00,176.87,177.24,176.77,177.24,45316.0,176.87,177.24,176.77,177.24,45316.0
2019-07-18 14:00:00,177.22,178.57,177.02,178.37,52170.0,177.22,178.57,177.02,178.37,52170.0
2019-07-18 15:00:00,178.34,178.58,177.82,178.15,144939.0,178.34,178.58,177.82,178.15,144939.0
2019-07-19 09:30:00,179.15,179.15,177.03,177.14,67439.0,179.15,179.15,177.03,177.14,67439.0
2019-07-19 10:00:00,177.21,177.59,175.63,176.13,67771.0,177.21,177.59,175.63,176.13,67771.0
2019-07-19 11:00:00,176.07,176.92,175.22,175.65,72789.0,176.07,176.92,175.22,175.65,72789.0
2019-07-19 12:00:00,175.71,176.59,175.37,176.21,63729.0,175.71,176.59,175.37,176.21,63729.0
2019-07-19 13:00:00,176.27,176.41,175.71,175.93,49111.0,176.27,176.41,175.71,175.93,49111.0
2019-07-19 14:00:00,175.93,176.44,174.77,175.05,52534.0,175.93,176.44,174.77,175.05,52534.0
2019-07-19 15:00:00,175.1,175.14,174.04,174.05,220589.0,175.1,175.14,174.04,174.05,220589.0
2019-07-22 09:30:00,173.03,174.5,172.4,173.6,113733.0,173.03,174.5,172.4,173.6,113733.0
2019-07-22 10:00:00,173.84,174.45,173.19,173.84,175022.0,173.84,174.45,173.19,173.84,175022.0
2019-07-22 11:00:00,173.92,174.24,173.55,173.8,81706.0,173.92,174.24,173.55,173.8,81706.0
2019-07-22 12:00:00,173.83,173.98,173.3,173.85,67784.0,173.83,173.98,173.3,173.85,67784.0
2019-07-22 13:00:00,173.76,174.08,173.0,174.0,141504.0,173.76,174.08,173.0,174.0,141504.0
2019-07-22 14:00:00,173.96,174.55,173.86,174.46,49480.0,173.96,174.55,173.86,174.46,49480.0
2019-07-22 15:00:00,174.4,174.57,173.79,174.04,148097.0,174.4,174.57,173.79,174.04,148097.0
2019-07-23 09:30:00,174.27,174.52,173.39,174.37,63133.0,174.27,174.52,173.39,174.37,63133.0
2019-07-23 10:00:00,174.4,174.95,174.0,174.91,107009.0,174.4,174.95,174.0,174.91,107009.0
2019-07-23 11:00:00,174.92,175.63,174.64,175.07,52839.0,174.92,175.63,174.64,175.07,52839.0
2019-07-23 12:00:00,175.15,176.13,174.95,175.94,47342.0,175.15,176.13,174.95,175.94,47342.0
2019-07-23 13:00:00,175.87,176.36,175.68,175.99,41319.0,175.87,176.36,175.68,175.99,41319.0
2019-07-23 14:00:00,175.95,175.95,174.9,175.39,58193.0,175.95,175.95,174.9,175.39,58193.0
2019-07-23 15:00:00,175.4,175.66,174.98,175.27,121492.0,175.4,175.66,174.98,175.27,121492.0
2019-07-24 09:30:00,175.0,175.0,172.31,173.89,42929.0,175.0,175.0,172.31,173.89,42929.0
2019-07-24 10:00:00,173.82,174.88,173.48,173.56,43825.0,173.82,174.88,173.48,173.56,43825.0
2019-07-24 11:00:00,173.73,174.04,173.34,173.84,49698.0,173.73,174.04,173.34,173.84,49698.0
2019-07-24 12:00:00,173.81,173.89,172.96,173.71,62594.0,173.81,173.89,172.96,173.71,62594.0
2019-07-24 13:00:00,173.72,173.96,172.84,172.84,199948.0,173.72,173.96,172.84,172.84,199948.0
2019-07-24 14:00:00,172.87,173.06,172.52,172.6,59635.0,172.87,173.06,172.52,172.6,59635.0
2019-07-24 15:00:00,172.6,173.44,172.51,173.34,293599.0,172.6,173.44,172.51,173.34,293599.0
2019-07-25 09:30:00,172.22,172.51,169.77,170.39,112212.0,172.22,172.51,169.77,170.39,112212.0
2019-07-25 10:00:00,170.19,170.4,169.2,170.0,219546.0,170.19,170.4,169.2,170.0,219546.0
2019-07-25 11:00:00,170.08,170.65,169.85,170.24,206297.0,170.08,170.65,169.85,170.24,206297.0
2019-07-25 12:00:00,170.19,170.31,169.38,170.07,174369.0,170.19,170.31,169.38,170.07,174369.0
2019-07-25 13:00:00,170.1,170.25,169.63,169.93,167467.0,170.1,170.25,169.63,169.93,167467.0
2019-07-25 14:00:00,169.93,170.18,169.59,169.61,99143.0,169.93,170.18,169.59,169.61,99143.0
2019-07-25 15:00:00,169.59,170.06,169.02,169.53,307911.0,169.59,170.06,169.02,169.53,307911.0
2019-07-26 09:30:00,170.18,171.13,169.06,169.26,63594.0,170.18,171.13,169.06,169.26,63594.0
2019-07-26 10:00:00,169.25,169.25,166.24,167.89,310195.0,169.25,169.25,166.24,167.89,310195.0
2019-07-26 11:00:00,167.95,167.95,166.25,166.73,213061.0,167.95,167.95,166.25,166.73,213061.0
2019-07-26 12:00:00,166.69,167.43,166.55,167.11,222347.0,166.69,167.43,166.55,167.11,222347.0
2019-07-26 13:00:00,167.14,167.14,165.85,166.1,93774.0,167.14,167.14,165.85,166.1,93774.0
2019-07-26 14:00:00,166.17,166.92,165.98,166.79,73248.0,166.17,166.92,165.98,166.79,73248.0
2019-07-26 15:00:00,166.8,167.02,166.55,166.77,219717.0,166.8,167.02,166.55,166.77,219717.0
2019-07-29 09:30:00,167.29,167.51,165.56,165.84,62620.0,167.29,167.51,165.56,165.84,62620.0
2019-07-29 10:00:00,165.84,166.61,165.73,166.26,170171.0,165.84,166.61,165.73,166.26,170171.0
2019-07-29 11:00:00,166.25,166.27,165.27,166.0,134502.0,166.25,166.27,165.27,166.0,134502.0
2019-07-29 12:00:00,165.95,166.3,165.5,166.29,134934.0,165.95,166.3,165.5,166.29,134934.0
2019-07-29 13:00:00,166.25,166.32,165.91,166.14,90522.0,166.25,166.32,165.91,166.14,90522.0
2019-07-29 14:00:00,166.14,166.27,165.93,166.18,92961.0,166.14,166.27,165.93,166.18,92961.0
2019-07-29 15:00:00,166.18,166.49,165.97,166.23,288583.0,166.18,166.49,165.97,166.23,288583.0
2019-07-30 09:30:00,165.74,168.35,165.52,168.23,156243.0,165.74,168.35,165.52,168.23,156243.0
2019-07-30 10:00:00,168.16,170.87,168.09,169.9,208477.0,168.16,170.87,168.09,169.9,208477.0
2019-07-30 11:00:00,169.95,171.1,169.77,169.98,243225.0,169.95,171.1,169.77,169.98,243225.0
2019-07-30 12:00:00,169.96,170.62,169.95,170.57,173055.0,169.96,170.62,169.95,170.57,173055.0
2019-07-30 13:00:00,170.55,170.66,170.1,170.5,122640.0,170.55,170.66,170.1,170.5,122640.0
2019-07-30 14:00:00,170.47,171.03,170.34,170.37,395167.0,170.47,171.03,170.34,170.37,395167.0
2019-07-30 15:00:00,170.38,170.54,169.53,169.55,586938.0,170.38,170.54,169.53,169.55,586938.0
2019-07-31 09:30:00,168.79,169.06,166.02,167.36,128802.0,168.79,169.06,166.02,167.36,128802.0
2019-07-31 10:00:00,167.3,169.72,167.17,169.39,109183.0,167.3,169.72,167.17,169.39,109183.0
2019-07-31 11:00:00,169.39,170.21,169.15,169.78,67325.0,169.39,170.21,169.15,169.78,67325.0
2019-07-31 12:00:00,169.78,169.97,169.33,169.53,62207.0,169.78,169.97,169.33,169.53,62207.0
2019-07-31 13:00:00,169.51,169.67,168.55,168.95,76780.0,169.51,169.67,168.55,168.95,76780.0
2019-07-31 14:00:00,168.79,168.93,165.66,166.87,130076.0,168.79,168.93,165.66,166.87,130076.0
2019-07-31 15:00:00,167.05,167.86,166.44,166.62,321606.0,167.05,167.86,166.44,166.62,321606.0
2019-08-01 09:30:00,173.42,176.71,170.13,175.28,332721.0,173.42,176.71,170.13,175.28,332721.0
2019-08-01 10:00:00,175.46,180.93,175.28,180.56,503882.0,175.46,180.93,175.28,180.56,503882.0
2019-08-01 11:00:00,180.64,181.3,179.3,180.61,216184.0,180.64,181.3,179.3,180.61,216184.0
2019-08-01 12:00:00,180.62,181.12,179.08,179.21,218321.0,180.62,181.12,179.08,179.21,218321.0
2019-08-01 13:00:00,179.21,179.56,175.79,177.56,259905.0,179.21,179.56,175.79,177.56,259905.0
2019-08-01 14:00:00,177.56,178.79,176.87,178.08,186073.0,177.56,178.79,176.87,178.08,186073.0
2019-08-01 15:00:00,178.24,180.18,177.05,179.44,525717.0,178.24,180.18,177.05,179.44,525717.0
2019-08-02 09:30:00,177.78,180.97,177.78,179.68,123942.0,177.78,180.97,177.78,179.68,123942.0
2019-08-02 10:00:00,179.74,180.01,177.6,178.35,236056.0,179.74,180.01,177.6,178.35,236056.0
2019-08-02 11:00:00,178.35,178.93,177.64,178.4,208475.0,178.35,178.93,177.64,178.4,208475.0
2019-08-02 12:00:00,178.33,178.79,177.85,178.48,114096.0,178.33,178.79,177.85,178.48,114096.0
2019-08-02 13:00:00,178.47,178.64,177.21,177.42,214661.0,178.47,178.64,177.21,177.42,214661.0
2019-08-02 14:00:00,177.37,177.89,177.12,177.31,132802.0,177.37,177.89,177.12,177.31,132802.0
2019-08-02 15:00:00,177.32,178.74,177.06,178.39,188052.0,177.32,178.74,177.06,178.39,188052.0
2019-08-05 09:30:00,176.44,177.14,174.7,175.19,122579.0,176.44,177.14,174.7,175.19,122579.0
2019-08-05 10:00:00,175.0,175.5,174.29,175.29,139853.0,175.0,175.5,174.29,175.29,139853.0
2019-08-05 11:00:00,175.23,175.78,174.7,175.24,93322.0,175.23,175.78,174.7,175.24,93322.0
2019-08-05 12:00:00,175.14,175.41,174.14,174.25,147976.0,175.14,175.41,174.14,174.25,147976.0
2019-08-05 13:00:00,174.27,175.9,174.16,175.47,82698.0,174.27,175.9,174.16,175.47,82698.0
2019-08-05 14:00:00,175.5,176.17,174.83,174.97,125361.0,175.5,176.17,174.83,174.97,125361.0
2019-08-05 15:00:00,175.0,176.15,173.92,175.55,302120.0,175.0,176.15,173.92,175.55,302120.0
2019-08-06 09:30:00,174.23,176.98,173.64,175.94,67814.0,174.23,176.98,173.64,175.94,67814.0
2019-08-06 10:00:00,175.87,176.41,174.29,176.13,145375.0,175.87,176.41,174.29,176.13,145375.0
2019-08-06 11:00:00,176.11,176.11,174.17,174.98,68449.0,176.11,176.11,174.17,174.98,68449.0
2019-08-06 12:00:00,175.11,175.66,174.53,174.75,74992.0,175.11,175.66,174.53,174.75,74992.0
2019-08-06 13:00:00,174.78,176.21,174.75,176.13,75176.0,174.78,176.21,174.75,176.13,75176.0
2019-08-06 14:00:00,176.04,176.87,175.75,176.36,71633.0,176.04,176.87,175.75,176.36,71633.0
2019-08-06 15:00:00,176.46,177.05,176.35,176.94,181688.0,176.46,177.05,176.35,176.94,181688.0
2019-08-07 09:30:00,175.11,176.47,172.48,174.4,58189.0,175.11,176.47,172.48,174.4,58189.0
2019-08-07 10:00:00,174.26,175.17,173.85,175.1,100269.0,174.26,175.17,173.85,175.1,100269.0
2019-08-07 11:00:00,175.04,175.17,173.37,173.83,81864.0,175.04,175.17,173.37,173.83,81864.0
2019-08-07 12:00:00,173.76,174.54,172.93,174.36,50585.0,173.76,174.54,172.93,174.36,50585.0
2019-08-07 13:00:00,174.44,175.9,174.22,175.44,49355.0,174.44,175.9,174.22,175.44,49355.0
2019-08-07 14:00:00,175.39,175.84,174.72,175.69,53866.0,175.39,175.84,174.72,175.69,53866.0
2019-08-07 15:00:00,175.62,176.2,174.85,175.65,143826.0,175.62,176.2,174.85,175.65,143826.0
2019-08-08 09:30:00,175.59,178.83,175.59,178.58,128292.0,175.59,178.83,175.59,178.58,128292.0
2019-08-08 10:00:00,178.54,179.24,177.72,179.24,164487.0,178.54,179.24,177.72,179.24,164487.0
2019-08-08 11:00:00,179.2,180.35,178.9,180.35,81651.0,179.2,180.35,178.9,180.35,81651.0
2019-08-08 12:00:00,180.28,181.0,179.51,180.91,125539.0,180.28,181.0,179.51,180.91,125539.0
2019-08-08 13:00:00,180.93,181.53,180.72,180.78,92398.0,180.93,181.53,180.72,180.78,92398.0
2019-08-08 14:00:00,180.86,181.88,180.41,181.79,77404.0,180.86,181.88,180.41,181.79,77404.0
2019-08-08 15:00:00,181.78,183.11,181.51,182.97,402604.0,181.78,183.11,181.51,182.97,402604.0
2019-08-09 09:30:00,182.94,183.9,179.39,182.93,76945.0,182.94,183.9,179.39,182.93,76945.0
2019-08-09 10:00:00,182.93,183.8,181.53,182.4,99721.0,182.93,183.8,181.53,182.4,99721.0
2019-08-09 11:00:00,182.35,182.48,180.27,180.67,91979.0,182.35,182.48,180.27,180.67,91979.0
2019-08-09 12:00:00,180.67,182.24,180.4,181.77,71166.0,180.67,182.24,180.4,181.77,71166.0
2019-08-09 13:00:00,181.8,182.78,181.41,182.46,49119.0,181.8,182.78,181.41,182.46,49119.0
2019-08-09 14:00:00,182.46,182.71,182.0,182.26,51002.0,182.46,182.71,182.0,182.26,51002.0
2019-08-09 15:00:00,182.24,184.07,182.21,182.98,223805.0,182.24,184.07,182.21,182.98,223805.0
2019-08-12 09:30:00,182.06,183.14,179.4,180.48,36704.0,182.06,183.14,179.4,180.48,36704.0
2019-08-12 10:00:00,180.48,181.2,179.68,180.31,63002.0,180.48,181.2,179.68,180.31,63002.0
2019-08-12 11:00:00,180.3,180.87,179.76,180.48,106074.0,180.3,180.87,179.76,180.48,106074.0
2019-08-12 12:00:00,180.42,181.25,180.01,180.9,27695.0,180.42,181.25,180.01,180.9,27695.0
2019-08-12 13:00:00,180.84,180.95,180.15,180.48,44905.0,180.84,180.95,180.15,180.48,44905.0
2019-08-12 14:00:00,180.41,180.57,179.14,179.51,85294.0,180.41,180.57,179.14,179.51,85294.0
2019-08-12 15:00:00,179.6,180.07,179.11,179.74,299610.0,179.6,180.07,179.11,179.74,299610.0
2019-08-13 09:30:00,178.36,183.33,178.04,182.83,65327.0,178.36,183.33,178.04,182.83,65327.0
2019-08-13 10:00:00,182.62,185.54,182.62,183.36,158759.0,182.62,185.54,182.62,183.36,158759.0
2019-08-13 11:00:00,183.37,184.75,183.27,184.63,71356.0,183.37,184.75,183.27,184.63,71356.0
2019-08-13 12:00:00,184.67,184.86,184.19,184.52,63620.0,184.67,184.86,184.19,184.52,63620.0
2019-08-13 13:00:00,184.48,184.83,183.9,184.17,64086.0,184.48,184.83,183.9,184.17,64086.0
2019-08-13 14:00:00,184.22,184.93,184.08,184.73,81631.0,184.22,184.93,184.08,184.73,81631.0
2019-08-13 15:00:00,184.69,185.23,183.66,183.92,200587.0,184.69,185.23,183.66,183.92,200587.0
2019-08-14 09:30:00,181.87,183.57,180.5,180.96,44679.0,181.87,183.57,180.5,180.96,44679.0
2019-08-14 10:00:00,180.83,182.0,180.07,181.19,106114.0,180.83,182.0,180.07,181.19,106114.0
2019-08-14 11:00:00,181.2,181.3,180.07,180.32,150212.0,181.2,181.3,180.07,180.32,150212.0
2019-08-14 12:00:00,180.31,180.31,178.85,179.16,75051.0,180.31,180.31,178.85,179.16,75051.0
2019-08-14 13:00:00,179.2,180.69,179.09,180.5,67534.0,179.2,180.69,179.09,180.5,67534.0
2019-08-14 14:00:00,180.45,180.74,179.92,180.59,105765.0,180.45,180.74,179.92,180.59,105765.0
2019-08-14 15:00:00,180.45,181.39,179.38,179.53,235239.0,180.45,181.39,179.38,179.53,235239.0
2019-08-15 09:30:00,180.01,180.49,178.37,180.06,27528.0,180.01,180.49,178.37,180.06,27528.0
2019-08-15 10:00:00,180.08,180.35,178.71,180.22,100538.0,180.08,180.35,178.71,180.22,100538.0
2019-08-15 11:00:00,180.17,180.9,179.16,180.89,44934.0,180.17,180.9,179.16,180.89,44934.0
2019-08-15 12:00:00,180.82,181.84,180.72,180.85,38572.0,180.82,181.84,180.72,180.85,38572.0
2019-08-15 13:00:00,180.85,181.51,179.98,180.22,76840.0,180.85,181.51,179.98,180.22,76840.0
2019-08-15 14:00:00,180.23,181.91,180.12,181.64,57193.0,180.23,181.91,180.12,181.64,57193.0
2019-08-15 15:00:00,181.64,182.04,180.99,181.12,108796.0,181.64,182.04,180.99,181.12,108796.0
2019-08-16 09:30:00,182.66,184.2,180.84,184.02,100042.0,182.66,184.2,180.84,184.02,100042.0
2019-08-16 10:00:00,183.89,185.75,183.65,185.75,163156.0,183.89,185.75,183.65,185.75,163156.0
2019-08-16 11:00:00,185.74,185.74,184.77,185.1,86212.0,185.74,185.74,184.77,185.1,86212.0
2019-08-16 12:00:00,185.14,185.28,184.63,185.07,69690.0,185.14,185.28,184.63,185.07,69690.0
2019-08-16 13:00:00,185.07,185.45,184.97,185.01,104157.0,185.07,185.45,184.97,185.01,104157.0
2019-08-16 14:00:00,185.01,185.35,184.28,185.25,105788.0,185.01,185.35,184.28,185.25,105788.0
2019-08-16 15:00:00,185.18,185.49,184.9,184.95,248237.0,185.18,185.49,184.9,184.95,248237.0
2019-08-19 09:30:00,186.24,187.0,185.87,186.67,98185.0,186.24,187.0,185.87,186.67,98185.0
2019-08-19 10:00:00,186.63,187.44,186.3,186.94,106894.0,186.63,187.44,186.3,186.94,106894.0
2019-08-19 11:00:00,186.91,187.39,186.76,186.79,61052.0,186.91,187.39,186.76,186.79,61052.0
2019-08-19 12:00:00,186.8,187.27,186.46,187.12,70019.0,186.8,187.27,186.46,187.12,70019.0
2019-08-19 13:00:00,187.11,187.71,186.78,186.78,41953.0,187.11,187.71,186.78,186.78,41953.0
2019-08-19 14:00:00,186.79,187.2,186.47,186.91,40475.0,186.79,187.2,186.47,186.91,40475.0
2019-08-19 15:00:00,186.99,187.54,186.82,187.07,144155.0,186.99,187.54,186.82,187.07,144155.0
2019-08-20 09:30:00,186.97,188.44,186.13,188.0,54798.0,186.97,188.44,186.13,188.0,54798.0
2019-08-20 10:00:00,188.14,188.14,185.3,186.45,61754.0,188.14,188.14,185.3,186.45,61754.0
2019-08-20 11:00:00,186.54,187.02,186.23,186.41,36902.0,186.54,187.02,186.23,186.41,36902.0
2019-08-20 12:00:00,186.35,186.46,185.22,185.25,114329.0,186.35,186.46,185.22,185.25,114329.0
2019-08-20 13:00:00,185.25,185.43,183.9,184.43,99038.0,185.25,185.43,183.9,184.43,99038.0
2019-08-20 14:00:00,184.51,184.51,183.29,183.5,50945.0,184.51,184.51,183.29,183.5,50945.0
2019-08-20 15:00:00,183.44,184.32,182.9,183.72,168247.0,183.44,184.32,182.9,183.72,168247.0
2019-08-21 09:30:00,185.86,186.93,184.6,186.35,30374.0,185.86,186.93,184.6,186.35,30374.0
2019-08-21 10:00:00,186.61,186.77,185.5,186.2,43009.0,186.61,186.77,185.5,186.2,43009.0
2019-08-21 11:00:00,186.09,187.17,186.06,186.85,38512.0,186.09,187.17,186.06,186.85,38512.0
2019-08-21 12:00:00,186.8,187.3,186.72,187.02,39991.0,186.8,187.3,186.72,187.02,39991.0
2019-08-21 13:00:00,186.87,186.98,185.76,185.8,35321.0,186.87,186.98,185.76,185.8,35321.0
2019-08-21 14:00:00,185.73,186.19,185.14,185.55,47831.0,185.73,186.19,185.14,185.55,47831.0
2019-08-21 15:00:00,185.56,186.45,185.56,186.4,78351.0,185.56,186.45,185.56,186.4,78351.0
2019-08-22 09:30:00,186.76,187.62,184.48,184.67,27164.0,186.76,187.62,184.48,184.67,27164.0
2019-08-22 10:00:00,184.57,184.91,181.48,181.82,78317.0,184.57,184.91,181.48,181.82,78317.0
2019-08-22 11:00:00,182.06,183.62,182.06,182.54,46961.0,182.06,183.62,182.06,182.54,46961.0
2019-08-22 12:00:00,182.42,183.72,182.42,183.29,55354.0,182.42,183.72,182.42,183.29,55354.0
2019-08-22 13:00:00,183.36,184.84,183.36,184.79,48312.0,183.36,184.84,183.36,184.79,48312.0
2019-08-22 14:00:00,184.77,185.55,184.46,185.27,73369.0,184.77,185.55,184.46,185.27,73369.0
2019-08-22 15:00:00,185.26,185.31,184.13,184.15,179276.0,185.26,185.31,184.13,184.15,179276.0
2019-08-23 09:30:00,184.36,184.94,182.9,183.88,25785.0,184.36,184.94,182.9,183.88,25785.0
2019-08-23 10:00:00,183.69,186.78,183.38,185.36,93743.0,183.69,186.78,183.38,185.36,93743.0
2019-08-23 11:00:00,185.47,185.47,181.89,181.96,102256.0,185.47,185.47,181.89,181.96,102256.0
2019-08-23 12:00:00,181.86,183.01,181.71,181.98,49632.0,181.86,183.01,181.71,181.98,49632.0
2019-08-23 13:00:00,181.83,182.2,181.09,181.76,55752.0,181.83,182.2,181.09,181.76,55752.0
2019-08-23 14:00:00,181.73,181.86,180.83,181.2,48310.0,181.73,181.86,180.83,181.2,48310.0
2019-08-23 15:00:00,181.13,181.25,179.24,180.23,222765.0,181.13,181.25,179.24,180.23,222765.0
2019-08-26 09:30:00,180.98,182.38,179.91,180.84,47928.0,180.98,182.38,179.91,180.84,47928.0
2019-08-26 10:00:00,180.69,181.26,179.78,180.78,53450.0,180.69,181.26,179.78,180.78,53450.0
2019-08-26 11:00:00,180.67,181.63,180.67,180.79,46872.0,180.67,181.63,180.67,180.79,46872.0
2019-08-26 12:00:00,180.78,181.46,180.06,180.22,81800.0,180.78,181.46,180.06,180.22,81800.0
2019-08-26 13:00:00,180.28,180.69,180.23,180.31,36427.0,180.28,180.69,180.23,180.31,36427.0
2019-08-26 14:00:00,180.34,180.34,179.77,180.02,59909.0,180.34,180.34,179.77,180.02,59909.0
2019-08-26 15:00:00,180.05,180.71,179.56,180.71,144634.0,180.05,180.71,179.56,180.71,144634.0
2019-08-27 09:30:00,181.97,182.92,180.65,181.8,61522.0,181.97,182.92,180.65,181.8,61522.0
2019-08-27 10:00:00,181.99,182.17,180.97,180.97,63404.0,181.99,182.17,180.97,180.97,63404.0
2019-08-27 11:00:00,180.81,180.88,179.31,179.7,45555.0,180.81,180.88,179.31,179.7,45555.0
2019-08-27 12:00:00,179.86,179.87,177.72,177.83,56210.0,179.86,179.87,177.72,177.83,56210.0
2019-08-27 13:00:00,177.76,178.4,177.27,178.16,57322.0,177.76,178.4,177.27,178.16,57322.0
2019-08-27 14:00:00,178.23,178.8,177.54,178.66,109117.0,178.23,178.8,177.54,178.66,109117.0
2019-08-27 15:00:00,178.64,179.25,178.19,178.25,155910.0,178.64,179.25,178.19,178.25,155910.0
2019-08-28 09:30:00,177.26,179.32,176.6,179.31,33848.0,177.26,179.32,176.6,179.31,33848.0
2019-08-28 10:00:00,179.17,180.07,170.54,178.39,767734.0,179.17,180.07,170.54,178.39,767734.0
2019-08-28 11:00:00,178.4,180.71,177.46,179.17,137737.0,178.4,180.71,177.46,179.17,137737.0
2019-08-28 12:00:00,179.16,179.16,177.73,178.69,46721.0,179.16,179.16,177.73,178.69,46721.0
2019-08-28 13:00:00,178.62,179.42,177.58,177.66,73995.0,178.62,179.42,177.58,177.66,73995.0
2019-08-28 14:00:00,177.52,178.11,177.47,177.91,58429.0,177.52,178.11,177.47,177.91,58429.0
2019-08-28 15:00:00,177.97,178.41,177.51,178.35,116860.0,177.97,178.41,177.51,178.35,116860.0
2019-08-29 09:30:00,179.3,180.5,178.27,179.5,57446.0,179.3,180.5,178.27,179.5,57446.0
2019-08-29 10:00:00,179.55,179.74,178.14,178.82,49542.0,179.55,179.74,178.14,178.82,49542.0
2019-08-29 11:00:00,178.85,179.1,178.44,178.44,43892.0,178.85,179.1,178.44,178.44,43892.0
2019-08-29 12:00:00,178.4,179.31,178.23,179.28,37461.0,178.4,179.31,178.23,179.28,37461.0
2019-08-29 13:00:00,179.32,180.11,179.32,180.07,23420.0,179.32,180.11,179.32,180.07,23420.0
2019-08-29 14:00:00,180.07,180.25,179.55,179.79,20070.0,180.07,180.25,179.55,179.79,20070.0
2019-08-29 15:00:00,179.67,179.76,178.58,178.98,183324.0,179.67,179.76,178.58,178.98,183324.0
2019-08-30 09:30:00,180.26,180.85,179.32,180.21,49726.0,180.26,180.85,179.32,180.21,49726.0
2019-08-30 10:00:00,180.24,181.2,179.9,180.41,53255.0,180.24,181.2,179.9,180.41,53255.0
2019-08-30 11:00:00,180.36,180.38,178.76,179.02,27426.0,180.36,180.38,178.76,179.02,27426.0
2019-08-30 12:00:00,178.93,180.36,178.9,180.07,29710.0,178.93,180.36,178.9,180.07,29710.0
2019-08-30 13:00:00,180.02,180.07,179.31,179.36,18307.0,180.02,180.07,179.31,179.36,18307.0
2019-08-30 14:00:00,179.42,180.27,179.12,179.4,54583.0,179.42,180.27,179.12,179.4,54583.0
2019-08-30 15:00:00,179.41,180.42,178.82,180.01,229938.0,179.41,180.42,178.82,180.01,229938.0
2019-09-03 09:30:00,180.55,181.57,177.73,180.88,74316.0,180.55,181.57,177.73,180.88,74316.0
2019-09-03 10:00:00,180.63,180.65,178.77,179.93,108955.0,180.63,180.65,178.77,179.93,108955.0
2019-09-03 11:00:00,179.92,180.01,178.34,179.63,58830.0,179.92,180.01,178.34,179.63,58830.0
2019-09-03 12:00:00,179.6,180.5,179.11,179.28,91440.0,179.6,180.5,179.11,179.28,91440.0
2019-09-03 13:00:00,179.41,179.41,177.86,178.4,58304.0,179.41,179.41,177.86,178.4,58304.0
2019-09-03 14:00:00,178.58,178.63,177.57,178.09,63261.0,178.58,178.63,177.57,178.09,63261.0
2019-09-03 15:00:00,178.12,179.1,178.0,178.7,148083.0,178.12,179.1,178.0,178.7,148083.0
2019-09-04 09:30:00,179.81,179.81,178.4,178.84,49224.0,179.81,179.81,178.4,178.84,49224.0
2019-09-04 10:00:00,178.77,178.95,175.66,175.7,68598.0,178.77,178.95,175.66,175.7,68598.0
2019-09-04 11:00:00,175.67,176.15,174.29,174.39,102766.0,175.67,176.15,174.29,174.39,102766.0
2019-09-04 12:00:00,174.4,175.28,173.56,175.03,61045.0,174.4,175.28,173.56,175.03,61045.0
2019-09-04 13:00:00,175.09,175.89,174.87,175.15,65472.0,175.09,175.89,174.87,175.15,65472.0
2019-09-04 14:00:00,175.16,176.67,175.16,176.31,79056.0,175.16,176.67,175.16,176.31,79056.0
2019-09-04 15:00:00,176.36,176.9,176.24,176.89,138976.0,176.36,176.9,176.24,176.89,138976.0
2019-09-05 09:30:00,178.2,178.2,177.02,177.84,32387.0,178.2,178.2,177.02,177.84,32387.0
2019-09-05 10:00:00,177.84,178.85,177.62,178.09,73379.0,177.84,178.85,177.62,178.09,73379.0
2019-09-05 11:00:00,178.17,178.63,177.69,177.96,48072.0,178.17,178.63,177.69,177.96,48072.0
2019-09-05 12:00:00,177.9,178.78,177.85,178.43,30578.0,177.9,178.78,177.85,178.43,30578.0
2019-09-05 13:00:00,178.45,178.82,178.12,178.14,38196.0,178.45,178.82,178.12,178.14,38196.0
2019-09-05 14:00:00,178.15,179.65,177.94,179.55,75417.0,178.15,179.65,177.94,179.55,75417.0
2019-09-05 15:00:00,179.49,180.05,179.12,179.87,212450.0,179.49,180.05,179.12,179.87,212450.0
2019-09-06 09:30:00,180.35,180.9,179.33,179.91,39685.0,180.35,180.9,179.33,179.91,39685.0
2019-09-06 10:00:00,179.78,180.77,179.73,180.69,80788.0,179.78,180.77,179.73,180.69,80788.0
2019-09-06 11:00:00,180.7,181.86,180.69,181.5,78762.0,180.7,181.86,180.69,181.5,78762.0
2019-09-06 12:00:00,181.38,182.0,181.36,181.86,65183.0,181.38,182.0,181.36,181.86,65183.0
2019-09-06 13:00:00,181.81,182.0,181.48,181.66,42381.0,181.81,182.0,181.48,181.66,42381.0
2019-09-06 14:00:00,181.7,182.15,181.54,181.97,65949.0,181.7,182.15,181.54,181.97,65949.0
2019-09-06 15:00:00,181.97,182.13,181.1,181.34,222513.0,181.97,182.13,181.1,181.34,222513.0
2019-09-09 09:30:00,181.2,181.28,177.23,177.23,69593.0,181.2,181.28,177.23,177.23,69593.0
2019-09-09 10:00:00,177.36,178.16,176.86,178.02,107145.0,177.36,178.16,176.86,178.02,107145.0
2019-09-09 11:00:00,178.07,178.26,176.57,176.57,51606.0,178.07,178.26,176.57,176.57,51606.0
2019-09-09 12:00:00,176.57,176.58,175.5,175.9,58323.0,176.57,176.58,175.5,175.9,58323.0
2019-09-09 13:00:00,175.89,177.04,175.76,176.75,46841.0,175.89,177.04,175.76,176.75,46841.0
2019-09-09 14:00:00,176.79,176.96,175.03,175.07,64754.0,176.79,176.96,175.03,175.07,64754.0
2019-09-09 15:00:00,175.08,175.38,174.45,174.81,223961.0,175.08,175.38,174.45,174.81,223961.0
2019-09-10 09:30:00,174.0,174.14,169.36,169.72,132502.0,174.0,174.14,169.36,169.72,132502.0
2019-09-10 10:00:00,169.49,170.41,166.64,167.45,319740.0,169.49,170.41,166.64,167.45,319740.0
2019-09-10 11:00:00,167.48,169.77,167.37,169.36,287848.0,167.48,169.77,167.37,169.36,287848.0
2019-09-10 12:00:00,169.47,171.43,169.17,170.63,234981.0,169.47,171.43,169.17,170.63,234981.0
2019-09-10 13:00:00,170.59,171.08,170.31,170.64,62383.0,170.59,171.08,170.31,170.64,62383.0
2019-09-10 14:00:00,170.6,170.68,169.77,169.88,52748.0,170.6,170.68,169.77,169.88,52748.0
2019-09-10 15:00:00,169.91,171.01,169.62,171.01,194680.0,169.91,171.01,169.62,171.01,194680.0
2019-09-11 09:30:00,171.19,173.19,170.9,172.95,109871.0,171.19,173.19,170.9,172.95,109871.0
2019-09-11 10:00:00,173.07,173.61,171.54,172.48,127582.0,173.07,173.61,171.54,172.48,127582.0
2019-09-11 11:00:00,172.53,172.6,171.56,172.07,82624.0,172.53,172.6,171.56,172.07,82624.0
2019-09-11 12:00:00,172.09,172.75,171.87,172.75,77289.0,172.09,172.75,171.87,172.75,77289.0
2019-09-11 13:00:00,172.69,173.25,172.69,173.02,56475.0,172.69,173.25,172.69,173.02,56475.0
2019-09-11 14:00:00,173.05,173.46,172.79,172.87,53135.0,173.05,173.46,172.79,172.87,53135.0
2019-09-11 15:00:00,172.95,173.24,172.42,173.19,169086.0,172.95,173.24,172.42,173.19,169086.0
2019-09-12 09:30:00,174.22,175.45,174.22,175.14,50046.0,174.22,175.45,174.22,175.14,50046.0
2019-09-12 10:00:00,175.14,175.18,172.19,172.93,123224.0,175.14,175.18,172.19,172.93,123224.0
2019-09-12 11:00:00,172.79,173.17,172.22,172.75,56566.0,172.79,173.17,172.22,172.75,56566.0
2019-09-12 12:00:00,172.82,172.99,172.0,172.36,60486.0,172.82,172.99,172.0,172.36,60486.0
2019-09-12 13:00:00,172.37,173.29,172.35,173.16,31482.0,172.37,173.29,172.35,173.16,31482.0
2019-09-12 14:00:00,173.08,174.0,173.08,173.31,42471.0,173.08,174.0,173.08,173.31,42471.0
2019-09-12 15:00:00,173.28,173.38,172.23,172.49,141475.0,173.28,173.38,172.23,172.49,141475.0
2019-09-13 09:30:00,173.16,174.23,172.45,173.23,21015.0,173.16,174.23,172.45,173.23,21015.0
2019-09-13 10:00:00,173.46,174.86,172.92,174.84,84888.0,173.46,174.86,172.92,174.84,84888.0
2019-09-13 11:00:00,174.76,175.63,174.74,175.26,106225.0,174.76,175.63,174.74,175.26,106225.0
2019-09-13 12:00:00,175.22,175.79,174.94,174.94,105195.0,175.22,175.79,174.94,174.94,105195.0
2019-09-13 13:00:00,174.88,175.66,174.83,175.28,58434.0,174.88,175.66,174.83,175.28,58434.0
2019-09-13 14:00:00,175.37,175.66,175.13,175.31,57234.0,175.37,175.66,175.13,175.31,57234.0
2019-09-13 15:00:00,175.35,175.38,174.39,174.95,268536.0,175.35,175.38,174.39,174.95,268536.0
2019-09-16 09:30:00,173.89,177.12,173.13,176.61,41029.0,173.89,177.12,173.13,176.61,41029.0
2019-09-16 10:00:00,176.63,177.02,176.0,176.84,55670.0,176.63,177.02,176.0,176.84,55670.0
2019-09-16 11:00:00,176.75,177.44,176.61,176.87,65489.0,176.75,177.44,176.61,176.87,65489.0
2019-09-16 12:00:00,176.95,177.55,176.95,177.53,34181.0,176.95,177.55,176.95,177.53,34181.0
2019-09-16 13:00:00,177.53,177.69,177.3,177.65,33961.0,177.53,177.69,177.3,177.65,33961.0
2019-09-16 14:00:00,177.66,177.83,177.29,177.83,64657.0,177.66,177.83,177.29,177.83,64657.0
2019-09-16 15:00:00,177.78,178.09,177.46,177.55,241321.0,177.78,178.09,177.46,177.55,241321.0
2019-09-17 09:30:00,173.49,176.35,173.02,175.88,106606.0,173.49,176.35,173.02,175.88,106606.0
2019-09-17 10:00:00,175.98,177.01,175.51,176.97,95264.0,175.98,177.01,175.51,176.97,95264.0
2019-09-17 11:00:00,176.96,177.82,176.78,176.99,77216.0,176.96,177.82,176.78,176.99,77216.0
2019-09-17 12:00:00,176.98,177.75,176.09,176.15,83889.0,176.98,177.75,176.09,176.15,83889.0
2019-09-17 13:00:00,176.08,176.53,175.8,176.19,58014.0,176.08,176.53,175.8,176.19,58014.0
2019-09-17 14:00:00,176.2,176.3,175.6,175.93,56260.0,176.2,176.3,175.6,175.93,56260.0
2019-09-17 15:00:00,175.99,176.2,175.74,176.0,178707.0,175.99,176.2,175.74,176.0,178707.0
2019-09-18 09:30:00,176.01,176.5,173.67,173.99,54406.0,176.01,176.5,173.67,173.99,54406.0
2019-09-18 10:00:00,173.97,174.16,171.96,174.16,135167.0,173.97,174.16,171.96,174.16,135167.0
2019-09-18 11:00:00,174.15,175.41,173.98,175.34,144275.0,174.15,175.41,173.98,175.34,144275.0
2019-09-18 12:00:00,175.39,175.39,173.24,173.61,53733.0,175.39,175.39,173.24,173.61,53733.0
2019-09-18 13:00:00,173.55,174.31,173.39,174.31,72445.0,173.55,174.31,173.39,174.31,72445.0
2019-09-18 14:00:00,174.16,174.16,172.33,173.67,145858.0,174.16,174.16,172.33,173.67,145858.0
2019-09-18 15:00:00,173.56,174.67,173.06,174.54,142771.0,173.56,174.67,173.06,174.54,142771.0
2019-09-19 09:30:00,174.48,175.7,174.16,174.4,62542.0,174.48,175.7,174.16,174.4,62542.0
2019-09-19 10:00:00,174.34,175.37,173.6,174.14,68804.0,174.34,175.37,173.6,174.14,68804.0
2019-09-19 11:00:00,174.12,175.04,173.69,174.89,50826.0,174.12,175.04,173.69,174.89,50826.0
2019-09-19 12:00:00,174.93,175.16,174.57,175.06,77706.0,174.93,175.16,174.57,175.06,77706.0
2019-09-19 13:00:00,175.13,175.93,174.72,175.89,68105.0,175.13,175.93,174.72,175.89,68105.0
2019-09-19 14:00:00,175.84,176.7,175.67,176.29,43733.0,175.84,176.7,175.67,176.29,43733.0
2019-09-19 15:00:00,176.29,176.58,175.8,176.11,106625.0,176.29,176.58,175.8,176.11,106625.0
2019-09-20 09:30:00,176.81,179.29,175.58,178.43,399770.0,176.81,179.29,175.58,178.43,399770.0
2019-09-20 10:00:00,178.27,179.42,177.73,179.02,103746.0,178.27,179.42,177.73,179.02,103746.0
2019-09-20 11:00:00,179.07,179.25,178.21,178.42,47901.0,179.07,179.25,178.21,178.42,47901.0
2019-09-20 12:00:00,178.4,179.55,178.39,179.05,61096.0,178.4,179.55,178.39,179.05,61096.0
2019-09-20 13:00:00,179.0,179.13,177.53,178.5,58199.0,179.0,179.13,177.53,178.5,58199.0
2019-09-20 14:00:00,178.58,178.81,178.21,178.5,41012.0,178.58,178.81,178.21,178.5,41012.0
2019-09-20 15:00:00,178.5,178.63,177.8,178.07,208379.0,178.5,178.63,177.8,178.07,208379.0
2019-09-23 09:30:00,178.23,179.01,177.33,177.69,48802.0,178.23,179.01,177.33,177.69,48802.0
2019-09-23 10:00:00,177.56,178.0,177.23,177.73,80806.0,177.56,178.0,177.23,177.73,80806.0
2019-09-23 11:00:00,177.74,178.51,177.3,178.42,70182.0,177.74,178.51,177.3,178.42,70182.0
2019-09-23 12:00:00,178.42,178.42,177.48,177.7,50390.0,178.42,178.42,177.48,177.7,50390.0
2019-09-23 13:00:00,177.69,177.69,176.79,176.8,37765.0,177.69,177.69,176.79,176.8,37765.0
2019-09-23 14:00:00,176.79,177.1,175.89,175.95,34967.0,176.79,177.1,175.89,175.95,34967.0
2019-09-23 15:00:00,175.91,176.1,175.77,175.94,124856.0,175.91,176.1,175.77,175.94,124856.0
2019-09-24 09:30:00,176.32,177.78,175.15,175.52,40915.0,176.32,177.78,175.15,175.52,40915.0
2019-09-24 10:00:00,175.67,175.77,174.66,174.67,40388.0,175.67,175.77,174.66,174.67,40388.0
2019-09-24 11:00:00,174.66,174.66,173.07,173.33,49667.0,174.66,174.66,173.07,173.33,49667.0
2019-09-24 12:00:00,173.37,173.9,171.28,171.57,42791.0,173.37,173.9,171.28,171.57,42791.0
2019-09-24 13:00:00,171.65,172.26,171.32,171.39,28600.0,171.65,172.26,171.32,171.39,28600.0
2019-09-24 14:00:00,171.31,172.73,171.03,172.14,57568.0,171.31,172.73,171.03,172.14,57568.0
2019-09-24 15:00:00,172.16,172.87,171.93,172.51,126608.0,172.16,172.87,171.93,172.51,126608.0
2019-09-25 09:30:00,172.31,173.49,170.74,170.98,27694.0,172.31,173.49,170.74,170.98,27694.0
2019-09-25 10:00:00,171.1,172.14,170.56,171.7,75419.0,171.1,172.14,170.56,171.7,75419.0
2019-09-25 11:00:00,171.63,172.4,171.56,172.26,47453.0,171.63,172.4,171.56,172.26,47453.0
2019-09-25 12:00:00,172.27,172.78,171.82,172.78,62748.0,172.27,172.78,171.82,172.78,62748.0
2019-09-25 13:00:00,172.74,172.83,172.1,172.39,44713.0,172.74,172.83,172.1,172.39,44713.0
2019-09-25 14:00:00,172.3,172.8,172.26,172.33,68670.0,172.3,172.8,172.26,172.33,68670.0
2019-09-25 15:00:00,172.31,172.31,171.27,171.43,242044.0,172.31,172.31,171.27,171.43,242044.0
2019-09-26 09:30:00,172.05,172.05,169.8,170.21,63319.0,172.05,172.05,169.8,170.21,63319.0
2019-09-26 10:00:00,170.12,170.8,169.61,169.9,76220.0,170.12,170.8,169.61,169.9,76220.0
2019-09-26 11:00:00,169.92,170.0,167.92,168.4,174581.0,169.92,170.0,167.92,168.4,174581.0
2019-09-26 12:00:00,168.39,168.88,167.62,167.68,120952.0,168.39,168.88,167.62,167.68,120952.0
2019-09-26 13:00:00,167.74,168.41,167.43,168.37,95964.0,167.74,168.41,167.43,168.37,95964.0
2019-09-26 14:00:00,168.36,169.62,168.17,169.61,257497.0,168.36,169.62,168.17,169.61,257497.0
2019-09-26 15:00:00,169.5,170.3,169.31,169.57,178893.0,169.5,170.3,169.31,169.57,178893.0
2019-09-27 09:30:00,170.29,170.54,167.82,168.86,120333.0,170.29,170.54,167.82,168.86,120333.0
2019-09-27 10:00:00,168.81,169.77,167.8,169.49,168554.0,168.81,169.77,167.8,169.49,168554.0
2019-09-27 11:00:00,169.47,169.59,167.5,168.3,85779.0,169.47,169.59,167.5,168.3,85779.0
2019-09-27 12:00:00,168.29,168.31,166.59,166.62,70253.0,168.29,168.31,166.59,166.62,70253.0
2019-09-27 13:00:00,166.5,167.02,165.83,166.91,128125.0,166.5,167.02,165.83,166.91,128125.0
2019-09-27 14:00:00,166.97,166.99,165.53,165.77,51630.0,166.97,166.99,165.53,165.77,51630.0
2019-09-27 15:00:00,165.86,166.91,165.86,166.74,150739.0,165.86,166.91,165.86,166.74,150739.0
2019-09-30 09:30:00,169.55,169.55,167.61,168.22,130813.0,169.55,169.55,167.61,168.22,130813.0
2019-09-30 10:00:00,168.16,169.84,168.04,168.67,119227.0,168.16,169.84,168.04,168.67,119227.0
2019-09-30 11:00:00,168.63,169.93,168.51,169.72,126431.0,168.63,169.93,168.51,169.72,126431.0
2019-09-30 12:00:00,169.74,170.63,169.73,170.24,129112.0,169.74,170.63,169.73,170.24,129112.0
2019-09-30 13:00:00,170.22,171.29,170.13,170.95,72286.0,170.22,171.29,170.13,170.95,72286.0
2019-09-30 14:00:00,171.0,171.06,169.56,169.78,72538.0,171.0,171.06,169.56,169.78,72538.0
2019-09-30 15:00:00,169.78,170.16,169.15,169.42,232702.0,169.78,170.16,169.15,169.42,232702.0
2019-10-01 09:30:00,169.24,170.11,168.51,169.2,108384.0,169.24,170.11,168.51,169.2,108384.0
2019-10-01 10:00:00,168.96,169.0,167.25,167.61,80898.0,168.96,169.0,167.25,167.61,80898.0
2019-10-01 11:00:00,167.58,168.33,167.33,167.97,53086.0,167.58,168.33,167.33,167.97,53086.0
2019-10-01 12:00:00,167.87,167.91,166.81,166.89,48862.0,167.87,167.91,166.81,166.89,48862.0
2019-10-01 13:00:00,166.92,167.32,166.52,167.1,46756.0,166.92,167.32,166.52,167.1,46756.0
2019-10-01 14:00:00,167.06,167.79,166.88,167.6,76136.0,167.06,167.79,166.88,167.6,76136.0
2019-10-01 15:00:00,167.61,167.81,167.21,167.57,166180.0,167.61,167.81,167.21,167.57,166180.0
2019-10-02 09:30:00,167.69,167.69,165.23,165.69,92513.0,167.69,167.69,165.23,165.69,92513.0
2019-10-02 10:00:00,165.61,168.52,165.4,167.49,266935.0,165.61,168.52,165.4,167.49,266935.0
2019-10-02 11:00:00,167.54,168.07,166.36,166.54,99310.0,167.54,168.07,166.36,166.54,99310.0
2019-10-02 12:00:00,166.57,166.8,166.19,166.62,92442.0,166.57,166.8,166.19,166.62,92442.0
2019-10-02 13:00:00,166.59,166.85,165.8,166.09,76543.0,166.59,166.85,165.8,166.09,76543.0
2019-10-02 14:00:00,166.08,167.24,165.79,167.19,108402.0,166.08,167.24,165.79,167.19,108402.0
2019-10-02 15:00:00,167.23,167.29,166.6,166.72,196265.0,167.23,167.29,166.6,166.72,196265.0
2019-10-03 09:30:00,166.06,168.88,166.06,168.1,102716.0,166.06,168.88,166.06,168.1,102716.0
2019-10-03 10:00:00,167.78,168.3,166.25,168.22,110086.0,167.78,168.3,166.25,168.22,110086.0
2019-10-03 11:00:00,168.21,170.12,168.11,169.87,70455.0,168.21,170.12,168.11,169.87,70455.0
2019-10-03 12:00:00,169.96,170.64,169.63,170.32,73642.0,169.96,170.64,169.63,170.32,73642.0
2019-10-03 13:00:00,170.38,170.55,169.94,170.11,48927.0,170.38,170.55,169.94,170.11,48927.0
2019-10-03 14:00:00,170.12,170.48,169.97,170.39,73313.0,170.12,170.48,169.97,170.39,73313.0
2019-10-03 15:00:00,170.4,170.55,170.2,170.46,213963.0,170.4,170.55,170.2,170.46,213963.0
2019-10-04 09:30:00,170.89,172.37,170.8,171.62,36423.0,170.89,172.37,170.8,171.62,36423.0
2019-10-04 10:00:00,171.83,172.37,170.52,171.5,66169.0,171.83,172.37,170.52,171.5,66169.0
2019-10-04 11:00:00,171.5,172.72,171.5,172.48,55872.0,171.5,172.72,171.5,172.48,55872.0
2019-10-04 12:00:00,172.52,172.7,171.92,171.95,43198.0,172.52,172.7,171.92,171.95,43198.0
2019-10-04 13:00:00,171.88,172.83,171.88,172.46,37526.0,171.88,172.83,171.88,172.46,37526.0
2019-10-04 14:00:00,172.43,172.78,172.28,172.58,52252.0,172.43,172.78,172.28,172.58,52252.0
2019-10-04 15:00:00,172.64,172.92,172.4,172.42,185724.0,172.64,172.92,172.4,172.42,185724.0
2019-10-07 09:30:00,171.77,172.76,169.89,170.01,65350.0,171.77,172.76,169.89,170.01,65350.0
2019-10-07 10:00:00,169.98,170.69,169.27,170.69,75430.0,169.98,170.69,169.27,170.69,75430.0
2019-10-07 11:00:00,170.82,172.05,170.82,171.68,50323.0,170.82,172.05,170.82,171.68,50323.0
2019-10-07 12:00:00,171.88,171.89,171.39,171.53,28099.0,171.88,171.89,171.39,171.53,28099.0
2019-10-07 13:00:00,171.5,172.28,170.96,172.23,31320.0,171.5,172.28,170.96,172.23,31320.0
2019-10-07 14:00:00,172.2,172.32,171.55,171.97,45041.0,172.2,172.32,171.55,171.97,45041.0
2019-10-07 15:00:00,171.97,172.5,171.84,172.11,190840.0,171.97,172.5,171.84,172.11,190840.0
2019-10-08 09:30:00,170.47,171.62,167.6,168.77,84611.0,170.47,171.62,167.6,168.77,84611.0
2019-10-08 10:00:00,168.79,169.12,167.96,168.83,104868.0,168.79,169.12,167.96,168.83,104868.0
2019-10-08 11:00:00,168.86,169.35,167.91,168.98,53932.0,168.86,169.35,167.91,168.98,53932.0
2019-10-08 12:00:00,168.82,170.02,168.25,169.27,44804.0,168.82,170.02,168.25,169.27,44804.0
2019-10-08 13:00:00,169.34,170.61,169.17,170.2,56100.0,169.34,170.61,169.17,170.2,56100.0
2019-10-08 14:00:00,170.12,171.89,169.9,170.91,49181.0,170.12,171.89,169.9,170.91,49181.0
2019-10-08 15:00:00,171.34,171.5,169.49,169.55,156658.0,171.34,171.5,169.49,169.55,156658.0
2019-10-09 09:30:00,171.03,171.99,168.83,169.0,47352.0,171.03,171.99,168.83,169.0,47352.0
2019-10-09 10:00:00,169.16,169.5,168.74,168.93,38609.0,169.16,169.5,168.74,168.93,38609.0
2019-10-09 11:00:00,169.01,170.28,168.62,170.11,39357.0,169.01,170.28,168.62,170.11,39357.0
2019-10-09 12:00:00,170.19,170.46,169.29,169.47,31308.0,170.19,170.46,169.29,169.47,31308.0
2019-10-09 13:00:00,169.43,169.71,168.75,169.21,37975.0,169.43,169.71,168.75,169.21,37975.0
2019-10-09 14:00:00,169.12,169.66,168.8,169.64,45432.0,169.12,169.66,168.8,169.64,45432.0
2019-10-09 15:00:00,169.59,170.07,168.55,168.65,212924.0,169.59,170.07,168.55,168.65,212924.0
2019-10-10 09:30:00,168.57,169.16,167.61,169.05,49236.0,168.57,169.16,167.61,169.05,49236.0
2019-10-10 10:00:00,169.06,169.91,168.02,169.91,46163.0,169.06,169.91,168.02,169.91,46163.0
2019-10-10 11:00:00,169.81,170.28,169.64,169.76,40350.0,169.81,170.28,169.64,169.76,40350.0
2019-10-10 12:00:00,169.75,169.8,168.62,168.82,52141.0,169.75,169.8,168.62,168.82,52141.0
2019-10-10 13:00:00,168.75,169.4,168.7,169.22,91873.0,168.75,169.4,168.7,169.22,91873.0
2019-10-10 14:00:00,169.18,169.49,168.64,169.48,71792.0,169.18,169.49,168.64,169.48,71792.0
2019-10-10 15:00:00,169.48,170.37,169.46,170.22,106035.0,169.48,170.37,169.46,170.22,106035.0
2019-10-11 09:30:00,171.56,172.75,171.13,172.37,15987.0,171.56,172.75,171.13,172.37,15987.0
2019-10-11 10:00:00,172.31,174.54,172.12,174.49,75787.0,172.31,174.54,172.12,174.49,75787.0
2019-10-11 11:00:00,174.46,174.72,173.81,173.83,43465.0,174.46,174.72,173.81,173.83,43465.0
2019-10-11 12:00:00,173.82,173.82,172.59,173.41,21922.0,173.82,173.82,172.59,173.41,21922.0
2019-10-11 13:00:00,173.44,173.68,172.5,173.46,24560.0,173.44,173.68,172.5,173.46,24560.0
2019-10-11 14:00:00,173.41,174.32,172.88,174.04,68622.0,173.41,174.32,172.88,174.04,68622.0
2019-10-11 15:00:00,173.95,174.0,172.31,172.31,164891.0,173.95,174.0,172.31,172.31,164891.0
2019-10-14 09:30:00,172.32,173.49,172.32,173.24,28310.0,172.32,173.49,172.32,173.24,28310.0
2019-10-14 10:00:00,173.38,175.03,173.24,175.03,48474.0,173.38,175.03,173.24,175.03,48474.0
2019-10-14 11:00:00,175.06,175.12,174.49,174.66,25865.0,175.06,175.12,174.49,174.66,25865.0
2019-10-14 12:00:00,174.6,175.25,174.35,174.64,37291.0,174.6,175.25,174.35,174.64,37291.0
2019-10-14 13:00:00,174.62,174.66,174.08,174.59,23800.0,174.62,174.66,174.08,174.59,23800.0
2019-10-14 14:00:00,174.48,174.77,174.12,174.14,37578.0,174.48,174.77,174.12,174.14,37578.0
2019-10-14 15:00:00,174.07,174.14,173.37,173.61,103789.0,174.07,174.14,173.37,173.61,103789.0
2019-10-15 09:30:00,174.36,175.34,174.02,175.16,34734.0,174.36,175.34,174.02,175.16,34734.0
2019-10-15 10:00:00,175.26,176.38,175.16,176.38,58135.0,175.26,176.38,175.16,176.38,58135.0
2019-10-15 11:00:00,176.5,176.83,176.01,176.83,87788.0,176.5,176.83,176.01,176.83,87788.0
2019-10-15 12:00:00,176.89,176.89,176.25,176.72,39497.0,176.89,176.89,176.25,176.72,39497.0
2019-10-15 13:00:00,176.75,176.98,176.53,176.53,30239.0,176.75,176.98,176.53,176.53,30239.0
2019-10-15 14:00:00,176.59,176.59,176.0,176.14,65766.0,176.59,176.59,176.0,176.14,65766.0
2019-10-15 15:00:00,176.13,176.45,176.0,176.14,119675.0,176.13,176.45,176.0,176.14,119675.0
2019-10-16 09:30:00,175.46,175.95,173.61,174.74,26844.0,175.46,175.95,173.61,174.74,26844.0
2019-10-16 10:00:00,174.67,175.91,174.44,175.91,58505.0,174.67,175.91,174.44,175.91,58505.0
2019-10-16 11:00:00,175.96,176.16,175.01,176.09,50374.0,175.96,176.16,175.01,176.09,50374.0
2019-10-16 12:00:00,176.09,176.72,175.8,176.67,49540.0,176.09,176.72,175.8,176.67,49540.0
2019-10-16 13:00:00,176.69,176.98,176.29,176.59,50416.0,176.69,176.98,176.29,176.59,50416.0
2019-10-16 14:00:00,176.59,177.2,176.54,176.76,48867.0,176.59,177.2,176.54,176.76,48867.0
2019-10-16 15:00:00,176.7,176.71,175.73,176.1,120431.0,176.7,176.71,175.73,176.1,120431.0
2019-10-17 09:30:00,177.8,179.87,177.5,179.45,92187.0,177.8,179.87,177.5,179.45,92187.0
2019-10-17 10:00:00,179.45,180.05,179.07,179.46,154554.0,179.45,180.05,179.07,179.46,154554.0
2019-10-17 11:00:00,179.35,179.35,178.53,179.15,68664.0,179.35,179.35,178.53,179.15,68664.0
2019-10-17 12:00:00,179.12,179.33,178.67,178.79,38763.0,179.12,179.33,178.67,178.79,38763.0
2019-10-17 13:00:00,178.82,179.0,178.31,178.61,34648.0,178.82,179.0,178.31,178.61,34648.0
2019-10-17 14:00:00,178.58,178.92,178.21,178.9,42781.0,178.58,178.92,178.21,178.9,42781.0
2019-10-17 15:00:00,178.9,178.97,177.5,177.72,194441.0,178.9,178.97,177.5,177.72,194441.0
2019-10-18 09:30:00,180.25,180.25,177.85,178.65,161796.0,180.25,180.25,177.85,178.65,161796.0
2019-10-18 10:00:00,178.52,179.01,177.68,178.27,94871.0,178.52,179.01,177.68,178.27,94871.0
2019-10-18 11:00:00,178.31,178.8,177.01,177.07,72096.0,178.31,178.8,177.01,177.07,72096.0
2019-10-18 12:00:00,177.05,177.55,175.8,176.17,78776.0,177.05,177.55,175.8,176.17,78776.0
2019-10-18 13:00:00,176.26,176.65,175.39,175.5,77910.0,176.26,176.65,175.39,175.5,77910.0
2019-10-18 14:00:00,175.59,176.3,175.38,176.16,56826.0,175.59,176.3,175.38,176.16,56826.0
2019-10-18 15:00:00,176.31,176.85,176.18,176.23,135657.0,176.31,176.85,176.18,176.23,135657.0
2019-10-21 09:30:00,177.23,177.44,175.16,175.16,27159.0,177.23,177.44,175.16,175.16,27159.0
2019-10-21 10:00:00,175.26,176.29,174.82,176.17,72300.0,175.26,176.29,174.82,176.17,72300.0
2019-10-21 11:00:00,176.21,176.57,175.95,176.06,43864.0,176.21,176.57,175.95,176.06,43864.0
2019-10-21 12:00:00,176.02,176.5,175.97,176.23,61591.0,176.02,176.5,175.97,176.23,61591.0
2019-10-21 13:00:00,176.25,177.38,176.13,177.3,45311.0,176.25,177.38,176.13,177.3,45311.0
2019-10-21 14:00:00,177.3,184.81,176.94,183.53,541222.0,177.3,184.81,176.94,183.53,541222.0
2019-10-21 15:00:00,183.53,183.53,183.53,183.53,0.0,183.53,183.53,183.53,183.53,0.0
2019-10-22 09:30:00,186.91,194.75,186.19,192.62,981945.0,186.91,194.75,186.19,192.62,981945.0
2019-10-22 10:00:00,192.61,193.43,189.57,190.66,863616.0,192.61,193.43,189.57,190.66,863616.0
2019-10-22 11:00:00,190.59,190.98,188.62,190.73,366021.0,190.59,190.98,188.62,190.73,366021.0
2019-10-22 12:00:00,190.71,190.71,188.01,189.23,171413.0,190.71,190.71,188.01,189.23,171413.0
2019-10-22 13:00:00,189.22,189.24,187.91,188.89,252660.0,189.22,189.24,187.91,188.89,252660.0
2019-10-22 14:00:00,188.9,190.92,188.86,190.04,304961.0,188.9,190.92,188.86,190.04,304961.0
2019-10-22 15:00:00,190.04,191.57,189.73,191.06,488270.0,190.04,191.57,189.73,191.06,488270.0
2019-10-23 09:30:00,190.16,190.63,186.41,188.89,162411.0,190.16,190.63,186.41,188.89,162411.0
2019-10-23 10:00:00,189.15,190.89,188.57,190.31,263598.0,189.15,190.89,188.57,190.31,263598.0
2019-10-23 11:00:00,190.27,192.54,190.17,191.76,159415.0,190.27,192.54,190.17,191.76,159415.0
2019-10-23 12:00:00,191.71,192.08,191.16,191.59,114555.0,191.71,192.08,191.16,191.59,114555.0
2019-10-23 13:00:00,191.61,192.27,191.01,191.01,129673.0,191.61,192.27,191.01,191.01,129673.0
2019-10-23 14:00:00,190.95,191.61,190.69,191.11,57703.0,190.95,191.61,190.69,191.11,57703.0
2019-10-23 15:00:00,191.06,191.21,190.18,190.43,198638.0,191.06,191.21,190.18,190.43,198638.0
2019-10-24 09:30:00,191.7,192.74,189.35,192.09,172755.0,191.7,192.74,189.35,192.09,172755.0
2019-10-24 10:00:00,191.87,193.9,191.58,193.23,215910.0,191.87,193.9,191.58,193.23,215910.0
2019-10-24 11:00:00,193.23,193.43,192.78,193.21,130878.0,193.23,193.43,192.78,193.21,130878.0
2019-10-24 12:00:00,193.24,193.52,192.66,192.91,136242.0,193.24,193.52,192.66,192.91,136242.0
2019-10-24 13:00:00,192.92,194.45,192.65,193.7,218019.0,192.92,194.45,192.65,193.7,218019.0
2019-10-24 14:00:00,193.75,194.9,193.05,193.37,249479.0,193.75,194.9,193.05,193.37,249479.0
2019-10-24 15:00:00,193.34,194.71,193.29,194.47,227469.0,193.34,194.71,193.29,194.47,227469.0
2019-10-25 09:30:00,193.13,194.67,192.55,194.26,61369.0,193.13,194.67,192.55,194.26,61369.0
2019-10-25 10:00:00,194.51,194.99,193.36,194.82,102641.0,194.51,194.99,193.36,194.82,102641.0
2019-10-25 11:00:00,194.86,195.13,194.05,194.76,165915.0,194.86,195.13,194.05,194.76,165915.0
2019-10-25 12:00:00,194.78,195.59,194.71,195.47,80151.0,194.78,195.59,194.71,195.47,80151.0
2019-10-25 13:00:00,195.5,195.94,194.95,195.58,107259.0,195.5,195.94,194.95,195.58,107259.0
2019-10-25 14:00:00,195.56,195.58,194.67,194.72,72595.0,195.56,195.58,194.67,194.72,72595.0
2019-10-25 15:00:00,194.72,195.23,194.41,194.49,166885.0,194.72,195.23,194.41,194.49,166885.0
2019-10-28 09:30:00,194.68,195.02,193.13,193.17,54579.0,194.68,195.02,193.13,193.17,54579.0
2019-10-28 10:00:00,193.09,193.9,192.67,193.23,111716.0,193.09,193.9,192.67,193.23,111716.0
2019-10-28 11:00:00,193.24,193.37,192.32,192.56,106158.0,193.24,193.37,192.32,192.56,106158.0
2019-10-28 12:00:00,192.56,194.3,192.39,193.98,123671.0,192.56,194.3,192.39,193.98,123671.0
2019-10-28 13:00:00,193.92,194.02,193.55,193.72,61955.0,193.92,194.02,193.55,193.72,61955.0
2019-10-28 14:00:00,193.8,193.93,193.25,193.29,108371.0,193.8,193.93,193.25,193.29,108371.0
2019-10-28 15:00:00,193.36,194.35,193.25,193.91,297969.0,193.36,194.35,193.25,193.91,297969.0
2019-10-29 09:30:00,194.47,194.87,193.26,194.21,75229.0,194.47,194.87,193.26,194.21,75229.0
2019-10-29 10:00:00,194.22,195.1,193.4,194.47,177209.0,194.22,195.1,193.4,194.47,177209.0
2019-10-29 11:00:00,194.5,196.35,194.47,195.79,277870.0,194.5,196.35,194.47,195.79,277870.0
2019-10-29 12:00:00,195.66,197.29,195.49,197.29,214911.0,195.66,197.29,195.49,197.29,214911.0
2019-10-29 13:00:00,197.4,198.26,196.94,197.92,118410.0,197.4,198.26,196.94,197.92,118410.0
2019-10-29 14:00:00,197.88,198.24,197.71,197.8,85039.0,197.88,198.24,197.71,197.8,85039.0
2019-10-29 15:00:00,197.75,198.46,197.36,197.82,225223.0,197.75,198.46,197.36,197.82,225223.0
2019-10-30 09:30:00,198.19,198.5,196.8,197.4,43097.0,198.19,198.5,196.8,197.4,43097.0
2019-10-30 10:00:00,197.35,198.35,196.64,197.54,108767.0,197.35,198.35,196.64,197.54,108767.0
2019-10-30 11:00:00,197.59,199.4,197.06,199.19,179647.0,197.59,199.4,197.06,199.19,179647.0
2019-10-30 12:00:00,199.07,199.12,197.59,198.13,88735.0,199.07,199.12,197.59,198.13,88735.0
2019-10-30 13:00:00,198.05,198.56,197.51,198.45,61225.0,198.05,198.56,197.51,198.45,61225.0
2019-10-30 14:00:00,198.53,199.09,197.89,198.75,85447.0,198.53,199.09,197.89,198.75,85447.0
2019-10-30 15:00:00,198.76,199.46,198.5,199.28,231109.0,198.76,199.46,198.5,199.28,231109.0
2019-10-31 09:30:00,197.06,199.49,194.48,196.39,265805.0,197.06,199.49,194.48,196.39,265805.0
2019-10-31 10:00:00,196.61,198.09,195.54,197.48,337101.0,196.61,198.09,195.54,197.48,337101.0
2019-10-31 11:00:00,197.59,200.0,197.39,198.01,318925.0,197.59,200.0,197.39,198.01,318925.0
2019-10-31 12:00:00,197.97,197.97,194.6,195.59,130323.0,197.97,197.97,194.6,195.59,130323.0
2019-10-31 13:00:00,195.61,195.67,194.2,194.63,107572.0,195.61,195.67,194.2,194.63,107572.0
2019-10-31 14:00:00,194.65,196.1,194.38,195.7,103521.0,194.65,196.1,194.38,195.7,103521.0
2019-10-31 15:00:00,195.64,196.74,195.12,195.46,296090.0,195.64,196.74,195.12,195.46,296090.0
2019-11-01 09:30:00,196.24,199.44,195.01,198.9,162072.0,196.24,199.44,195.01,198.9,162072.0
2019-11-01 10:00:00,198.71,201.97,198.54,201.8,792888.0,198.71,201.97,198.54,201.8,792888.0
2019-11-01 11:00:00,201.8,202.94,200.47,200.96,268323.0,201.8,202.94,200.47,200.96,268323.0
2019-11-01 12:00:00,200.99,201.28,199.41,199.93,194116.0,200.99,201.28,199.41,199.93,194116.0
2019-11-01 13:00:00,200.0,200.63,199.91,200.4,105516.0,200.0,200.63,199.91,200.4,105516.0
2019-11-01 14:00:00,200.4,201.25,199.77,200.06,182142.0,200.4,201.25,199.77,200.06,182142.0
2019-11-01 15:00:00,200.06,201.16,200.06,201.05,469390.0,200.06,201.16,200.06,201.05,469390.0
2019-11-04 09:30:00,201.48,202.25,198.65,199.06,172127.0,201.48,202.25,198.65,199.06,172127.0
2019-11-04 10:00:00,199.11,199.6,197.82,197.94,107196.0,199.11,199.6,197.82,197.94,107196.0
2019-11-04 11:00:00,197.94,199.15,197.8,198.98,69935.0,197.94,199.15,197.8,198.98,69935.0
2019-11-04 12:00:00,199.03,199.31,198.28,198.86,63342.0,199.03,199.31,198.28,198.86,63342.0
2019-11-04 13:00:00,198.85,200.54,198.2,199.98,179236.0,198.85,200.54,198.2,199.98,179236.0
2019-11-04 14:00:00,199.84,200.91,199.57,200.46,69089.0,199.84,200.91,199.57,200.46,69089.0
2019-11-04 15:00:00,200.44,200.51,199.19,199.47,173504.0,200.44,200.51,199.19,199.47,173504.0
2019-11-05 09:30:00,199.0,199.95,196.91,198.07,72515.0,199.0,199.95,196.91,198.07,72515.0
2019-11-05 10:00:00,198.11,198.92,196.88,198.32,90568.0,198.11,198.92,196.88,198.32,90568.0
2019-11-05 11:00:00,198.32,198.89,197.48,197.92,102298.0,198.32,198.89,197.48,197.92,102298.0
2019-11-05 12:00:00,197.98,198.91,197.7,197.96,74480.0,197.98,198.91,197.7,197.96,74480.0
2019-11-05 13:00:00,197.98,198.37,197.51,197.86,66174.0,197.98,198.37,197.51,197.86,66174.0
2019-11-05 14:00:00,197.86,197.86,196.46,196.95,111482.0,197.86,197.86,196.46,196.95,111482.0
2019-11-05 15:00:00,196.94,197.44,196.5,197.2,166322.0,196.94,197.44,196.5,197.2,166322.0
2019-11-06 09:30:00,198.23,198.49,196.52,196.79,48707.0,198.23,198.49,196.52,196.79,48707.0
2019-11-06 10:00:00,196.87,197.39,196.21,197.15,87534.0,196.87,197.39,196.21,197.15,87534.0
2019-11-06 11:00:00,197.11,198.3,196.8,197.53,155962.0,197.11,198.3,196.8,197.53,155962.0
2019-11-06 12:00:00,197.58,198.16,197.16,197.42,50914.0,197.58,198.16,197.16,197.42,50914.0
2019-11-06 13:00:00,197.33,197.95,196.99,197.77,70141.0,197.33,197.95,196.99,197.77,70141.0
2019-11-06 14:00:00,197.88,198.26,197.19,197.34,54044.0,197.88,198.26,197.19,197.34,54044.0
2019-11-06 15:00:00,197.37,197.37,195.7,195.96,179882.0,197.37,197.37,195.7,195.96,179882.0
2019-11-07 09:30:00,196.4,197.16,195.74,195.85,44726.0,196.4,197.16,195.74,195.85,44726.0
2019-11-07 10:00:00,195.93,196.24,195.11,195.87,117212.0,195.93,196.24,195.11,195.87,117212.0
2019-11-07 11:00:00,195.86,196.86,195.82,196.7,61554.0,195.86,196.86,195.82,196.7,61554.0
2019-11-07 12:00:00,196.64,196.94,196.17,196.77,69109.0,196.64,196.94,196.17,196.77,69109.0
2019-11-07 13:00:00,196.77,196.83,196.48,196.51,46478.0,196.77,196.83,196.48,196.51,46478.0
2019-11-07 14:00:00,196.52,196.68,195.81,195.87,46473.0,196.52,196.68,195.81,195.87,46473.0
2019-11-07 15:00:00,195.82,196.08,195.3,195.83,116966.0,195.82,196.08,195.3,195.83,116966.0
2019-11-08 09:30:00,197.08,200.71,196.71,198.73,162479.0,197.08,200.71,196.71,198.73,162479.0
2019-11-08 10:00:00,198.79,201.11,198.45,201.11,116566.0,198.79,201.11,198.45,201.11,116566.0
2019-11-08 11:00:00,201.13,201.88,200.51,201.85,136196.0,201.13,201.88,200.51,201.85,136196.0
2019-11-08 12:00:00,201.87,202.12,200.91,201.28,127270.0,201.87,202.12,200.91,201.28,127270.0
2019-11-08 13:00:00,201.28,201.54,200.88,201.42,42844.0,201.28,201.54,200.88,201.42,42844.0
2019-11-08 14:00:00,201.42,201.77,201.3,201.69,58826.0,201.42,201.77,201.3,201.69,58826.0
2019-11-08 15:00:00,201.72,201.87,200.92,201.37,154213.0,201.72,201.87,200.92,201.37,154213.0
2019-11-11 09:30:00,200.98,201.8,199.29,200.42,45996.0,200.98,201.8,199.29,200.42,45996.0
2019-11-11 10:00:00,200.47,201.26,199.74,200.5,77057.0,200.47,201.26,199.74,200.5,77057.0
2019-11-11 11:00:00,200.44,200.63,199.82,199.97,32805.0,200.44,200.63,199.82,199.97,32805.0
2019-11-11 12:00:00,199.99,200.69,199.99,200.38,21340.0,199.99,200.69,199.99,200.38,21340.0
2019-11-11 13:00:00,200.43,201.15,200.14,201.0,32696.0,200.43,201.15,200.14,201.0,32696.0
2019-11-11 14:00:00,201.05,201.8,201.0,201.26,75971.0,201.05,201.8,201.0,201.26,75971.0
2019-11-11 15:00:00,201.34,202.21,201.12,201.9,191803.0,201.34,202.21,201.12,201.9,191803.0
2019-11-12 09:30:00,202.14,203.25,201.9,202.04,46166.0,202.14,203.25,201.9,202.04,46166.0
2019-11-12 10:00:00,202.09,204.7,201.84,204.66,71145.0,202.09,204.7,201.84,204.66,71145.0
2019-11-12 11:00:00,204.58,204.67,203.44,204.14,60551.0,204.58,204.67,203.44,204.14,60551.0
2019-11-12 12:00:00,204.21,204.84,204.03,204.41,45166.0,204.21,204.84,204.03,204.41,45166.0
2019-11-12 13:00:00,204.39,204.84,204.38,204.7,53279.0,204.39,204.84,204.38,204.7,53279.0
2019-11-12 14:00:00,204.67,204.67,203.51,203.64,62743.0,204.67,204.67,203.51,203.64,62743.0
2019-11-12 15:00:00,203.72,204.42,203.54,203.84,155419.0,203.72,204.42,203.54,203.84,155419.0
2019-11-13 09:30:00,205.0,205.32,204.02,204.75,112933.0,205.0,205.32,204.02,204.75,112933.0
2019-11-13 10:00:00,204.72,205.86,203.75,204.89,125430.0,204.72,205.86,203.75,204.89,125430.0
2019-11-13 11:00:00,204.89,206.0,204.39,205.75,85757.0,204.89,206.0,204.39,205.75,85757.0
2019-11-13 12:00:00,205.92,207.07,205.81,206.73,64317.0,205.92,207.07,205.81,206.73,64317.0
2019-11-13 13:00:00,206.65,206.67,205.45,205.92,45812.0,206.65,206.67,205.45,205.92,45812.0
2019-11-13 14:00:00,205.96,206.61,205.53,206.52,65333.0,205.96,206.61,205.53,206.52,65333.0
2019-11-13 15:00:00,206.54,207.64,206.19,207.22,203620.0,206.54,207.64,206.19,207.22,203620.0
2019-11-14 09:30:00,206.84,207.5,205.81,206.56,49278.0,206.84,207.5,205.81,206.56,49278.0
2019-11-14 10:00:00,206.56,206.69,204.21,204.92,130703.0,206.56,206.69,204.21,204.92,130703.0
2019-11-14 11:00:00,204.96,205.39,203.24,203.72,205466.0,204.96,205.39,203.24,203.72,205466.0
2019-11-14 12:00:00,203.52,204.72,203.51,204.56,40952.0,203.52,204.72,203.51,204.56,40952.0
2019-11-14 13:00:00,204.5,205.02,204.24,204.46,33564.0,204.5,205.02,204.24,204.46,33564.0
2019-11-14 14:00:00,204.58,205.04,204.46,204.84,29437.0,204.58,205.04,204.46,204.84,29437.0
2019-11-14 15:00:00,204.89,205.02,204.24,205.0,182944.0,204.89,205.02,204.24,205.0,182944.0
2019-11-15 09:30:00,205.95,206.83,205.01,206.75,115336.0,205.95,206.83,205.01,206.75,115336.0
2019-11-15 10:00:00,206.87,208.74,206.87,208.57,171078.0,206.87,208.74,206.87,208.57,171078.0
2019-11-15 11:00:00,208.56,209.57,207.96,208.53,148881.0,208.56,209.57,207.96,208.53,148881.0
2019-11-15 12:00:00,208.53,209.48,208.46,208.75,141427.0,208.53,209.48,208.46,208.75,141427.0
2019-11-15 13:00:00,208.8,209.2,208.34,208.75,109575.0,208.8,209.2,208.34,208.75,109575.0
2019-11-15 14:00:00,208.77,209.14,208.51,209.14,75380.0,208.77,209.14,208.51,209.14,75380.0
2019-11-15 15:00:00,209.09,210.05,208.74,210.0,292072.0,209.09,210.05,208.74,210.0,292072.0
2019-11-18 09:30:00,209.87,209.87,207.68,208.39,244036.0,209.87,209.87,207.68,208.39,244036.0
2019-11-18 10:00:00,208.29,209.6,207.84,209.0,273208.0,208.29,209.6,207.84,209.0,273208.0
2019-11-18 11:00:00,208.96,209.08,207.8,209.08,137622.0,208.96,209.08,207.8,209.08,137622.0
2019-11-18 12:00:00,209.08,209.46,208.96,209.35,31744.0,209.08,209.46,208.96,209.35,31744.0
2019-11-18 13:00:00,209.25,209.66,208.85,208.93,29960.0,209.25,209.66,208.85,208.93,29960.0
2019-11-18 14:00:00,208.88,209.21,208.55,209.21,59450.0,208.88,209.21,208.55,209.21,59450.0
2019-11-18 15:00:00,209.21,210.08,208.01,210.02,241721.0,209.21,210.08,208.01,210.02,241721.0
2019-11-19 09:30:00,212.97,213.28,209.41,210.1,221342.0,212.97,213.28,209.41,210.1,221342.0
2019-11-19 10:00:00,210.18,214.2,209.86,212.23,211618.0,210.18,214.2,209.86,212.23,211618.0
2019-11-19 11:00:00,212.26,214.0,212.23,213.52,155743.0,212.26,214.0,212.23,213.52,155743.0
2019-11-19 12:00:00,213.63,214.6,213.6,213.61,87718.0,213.63,214.6,213.6,213.61,87718.0
2019-11-19 13:00:00,213.67,214.74,213.67,214.57,72160.0,213.67,214.74,213.67,214.57,72160.0
2019-11-19 14:00:00,214.59,215.46,214.59,215.3,85019.0,214.59,215.46,214.59,215.3,85019.0
2019-11-19 15:00:00,215.27,215.43,214.56,215.0,209654.0,215.27,215.43,214.56,215.0,209654.0
2019-11-20 09:30:00,214.78,216.61,214.0,215.61,142690.0,214.78,216.61,214.0,215.61,142690.0
2019-11-20 10:00:00,215.52,216.88,215.34,216.5,485628.0,215.52,216.88,215.34,216.5,485628.0
2019-11-20 11:00:00,216.55,217.08,215.73,215.85,133026.0,216.55,217.08,215.73,215.85,133026.0
2019-11-20 12:00:00,215.84,215.85,212.93,213.29,99359.0,215.84,215.85,212.93,213.29,99359.0
2019-11-20 13:00:00,213.52,214.73,212.85,214.73,124332.0,213.52,214.73,212.85,214.73,124332.0
2019-11-20 14:00:00,214.77,215.23,214.01,215.07,88563.0,214.77,215.23,214.01,215.07,88563.0
2019-11-20 15:00:00,215.11,215.62,214.51,215.22,547146.0,215.11,215.62,214.51,215.22,547146.0
2019-11-21 09:30:00,214.34,214.79,212.8,214.33,113687.0,214.34,214.79,212.8,214.33,113687.0
2019-11-21 10:00:00,214.1,214.95,212.83,214.87,156151.0,214.1,214.95,212.83,214.87,156151.0
2019-11-21 11:00:00,214.79,215.42,214.39,215.1,65879.0,214.79,215.42,214.39,215.1,65879.0
2019-11-21 12:00:00,215.22,215.64,214.7,215.24,152202.0,215.22,215.64,214.7,215.24,152202.0
2019-11-21 13:00:00,215.15,215.31,214.73,215.04,36361.0,215.15,215.31,214.73,215.04,36361.0
2019-11-21 14:00:00,215.03,215.4,214.64,215.32,58565.0,215.03,215.4,214.64,215.32,58565.0
2019-11-21 15:00:00,215.43,215.52,214.57,215.5,210639.0,215.43,215.52,214.57,215.5,210639.0
2019-11-22 09:30:00,216.93,216.93,215.1,215.5,254656.0,216.93,216.93,215.1,215.5,254656.0
2019-11-22 10:00:00,215.62,217.45,215.54,217.35,118404.0,215.62,217.45,215.54,217.35,118404.0
2019-11-22 11:00:00,217.2,217.55,216.34,216.47,106168.0,217.2,217.55,216.34,216.47,106168.0
2019-11-22 12:00:00,216.51,217.36,216.24,217.25,68667.0,216.51,217.36,216.24,217.25,68667.0
2019-11-22 13:00:00,217.25,217.29,216.38,216.86,62364.0,217.25,217.29,216.38,216.86,62364.0
2019-11-22 14:00:00,216.84,218.6,216.84,218.25,130073.0,216.84,218.6,216.84,218.25,130073.0
2019-11-22 15:00:00,218.32,218.34,216.94,218.0,174090.0,218.32,218.34,216.94,218.0,174090.0
2019-11-25 09:30:00,219.37,220.85,219.0,220.54,180847.0,219.37,220.85,219.0,220.54,180847.0
2019-11-25 10:00:00,220.65,222.24,220.17,221.41,115298.0,220.65,222.24,220.17,221.41,115298.0
2019-11-25 11:00:00,221.42,222.4,221.23,221.63,84251.0,221.42,222.4,221.23,221.63,84251.0
2019-11-25 12:00:00,221.63,221.76,220.85,221.18,123072.0,221.63,221.76,220.85,221.18,123072.0
2019-11-25 13:00:00,221.18,221.6,220.76,221.47,51484.0,221.18,221.6,220.76,221.47,51484.0
2019-11-25 14:00:00,221.4,222.36,221.21,222.17,163958.0,221.4,222.36,221.21,222.17,163958.0
2019-11-25 15:00:00,222.22,223.61,221.96,223.28,263711.0,222.22,223.61,221.96,223.28,263711.0
2019-11-26 09:30:00,223.66,223.73,220.22,220.5,66438.0,223.66,223.73,220.22,220.5,66438.0
2019-11-26 10:00:00,220.48,221.93,218.97,220.04,313310.0,220.48,221.93,218.97,220.04,313310.0
2019-11-26 11:00:00,220.04,220.38,219.07,220.05,107800.0,220.04,220.38,219.07,220.05,107800.0
2019-11-26 12:00:00,219.99,220.26,218.71,219.62,100062.0,219.99,220.26,218.71,219.62,100062.0
2019-11-26 13:00:00,219.7,220.09,218.99,218.99,141850.0,219.7,220.09,218.99,218.99,141850.0
2019-11-26 14:00:00,218.99,219.35,218.6,218.99,61030.0,218.99,219.35,218.6,218.99,61030.0
2019-11-26 15:00:00,219.01,219.42,218.23,218.94,189699.0,219.01,219.42,218.23,218.94,189699.0
2019-11-27 09:30:00,219.16,219.81,218.07,218.72,38834.0,219.16,219.81,218.07,218.72,38834.0
2019-11-27 10:00:00,218.86,219.83,218.55,218.55,75722.0,218.86,219.83,218.55,218.55,75722.0
2019-11-27 11:00:00,218.5,219.75,218.5,219.65,53245.0,218.5,219.75,218.5,219.65,53245.0
2019-11-27 12:00:00,219.63,220.99,219.63,220.48,70704.0,219.63,220.99,219.63,220.48,70704.0
2019-11-27 13:00:00,220.57,220.75,219.7,219.7,33913.0,220.57,220.75,219.7,219.7,33913.0
2019-11-27 14:00:00,219.69,220.62,219.52,219.53,60525.0,219.69,220.62,219.52,219.53,60525.0
2019-11-27 15:00:00,219.5,220.36,219.38,220.09,101094.0,219.5,220.36,219.38,220.09,101094.0
2019-11-29 09:30:00,220.39,221.41,220.03,220.95,35183.0,220.39,221.41,220.03,220.95,35183.0
2019-11-29 10:00:00,221.06,221.93,220.11,221.26,39720.0,221.06,221.93,220.11,221.26,39720.0
2019-11-29 11:00:00,221.24,222.09,221.08,221.92,39011.0,221.24,222.09,221.08,221.92,39011.0
2019-11-29 12:00:00,222.01,222.42,221.46,221.77,102309.0,222.01,222.42,221.46,221.77,102309.0
2019-12-02 09:30:00,222.96,223.41,220.69,220.99,40535.0,222.96,223.41,220.69,220.99,40535.0
2019-12-02 10:00:00,220.99,221.51,219.56,219.77,47133.0,220.99,221.51,219.56,219.77,47133.0
2019-12-02 11:00:00,219.73,219.9,218.41,219.4,50108.0,219.73,219.9,218.41,219.4,50108.0
2019-12-02 12:00:00,219.34,220.21,218.83,219.12,43407.0,219.34,220.21,218.83,219.12,43407.0
2019-12-02 13:00:00,219.14,220.34,219.14,220.14,38377.0,219.14,220.34,219.14,220.14,38377.0
2019-12-02 14:00:00,220.17,221.43,220.1,220.91,47451.0,220.17,221.43,220.1,220.91,47451.0
2019-12-02 15:00:00,220.95,221.87,220.47,220.79,281960.0,220.95,221.87,220.47,220.79,281960.0
2019-12-03 09:30:00,219.61,221.38,218.39,221.19,56475.0,219.61,221.38,218.39,221.19,56475.0
2019-12-03 10:00:00,221.08,222.75,220.61,221.64,88300.0,221.08,222.75,220.61,221.64,88300.0
2019-12-03 11:00:00,221.59,222.18,220.86,221.83,46434.0,221.59,222.18,220.86,221.83,46434.0
2019-12-03 12:00:00,221.77,222.16,221.42,221.63,66165.0,221.77,222.16,221.42,221.63,66165.0
2019-12-03 13:00:00,221.68,221.9,220.93,220.93,63969.0,221.68,221.9,220.93,220.93,63969.0
2019-12-03 14:00:00,220.93,221.07,220.36,220.74,51016.0,220.93,221.07,220.36,220.74,51016.0
2019-12-03 15:00:00,220.79,221.55,220.55,221.13,177144.0,220.79,221.55,220.55,221.13,177144.0
2019-12-04 09:30:00,222.0,222.61,221.22,221.49,34794.0,222.0,222.61,221.22,221.49,34794.0
2019-12-04 10:00:00,221.5,223.13,221.07,222.52,98000.0,221.5,223.13,221.07,222.52,98000.0
2019-12-04 11:00:00,222.66,223.21,221.92,221.99,37474.0,222.66,223.21,221.92,221.99,37474.0
2019-12-04 12:00:00,221.92,223.21,221.8,223.18,49676.0,221.92,223.21,221.8,223.18,49676.0
2019-12-04 13:00:00,223.16,223.42,222.66,223.21,51376.0,223.16,223.42,222.66,223.21,51376.0
2019-12-04 14:00:00,223.22,223.81,223.01,223.36,52139.0,223.22,223.81,223.01,223.36,52139.0
2019-12-04 15:00:00,223.32,224.08,223.11,223.95,185762.0,223.32,224.08,223.11,223.95,185762.0
2019-12-05 09:30:00,223.77,224.31,221.56,222.34,50601.0,223.77,224.31,221.56,222.34,50601.0
2019-12-05 10:00:00,222.37,222.76,221.34,222.49,78938.0,222.37,222.76,221.34,222.49,78938.0
2019-12-05 11:00:00,222.5,223.15,222.26,222.6,45637.0,222.5,223.15,222.26,222.6,45637.0
2019-12-05 12:00:00,222.6,223.24,222.34,222.65,36133.0,222.6,223.24,222.34,222.65,36133.0
2019-12-05 13:00:00,222.78,223.23,222.61,222.98,33916.0,222.78,223.23,222.61,222.98,33916.0
2019-12-05 14:00:00,222.98,223.09,222.13,222.76,53374.0,222.98,223.09,222.13,222.76,53374.0
2019-12-05 15:00:00,222.88,223.25,222.72,223.13,117963.0,222.88,223.25,222.72,223.13,117963.0
2019-12-06 09:30:00,224.17,224.66,221.2,222.16,50549.0,224.17,224.66,221.2,222.16,50549.0
2019-12-06 10:00:00,221.96,223.01,220.36,222.27,161414.0,221.96,223.01,220.36,222.27,161414.0
2019-12-06 11:00:00,222.36,222.93,221.46,221.74,54273.0,222.36,222.93,221.46,221.74,54273.0
2019-12-06 12:00:00,221.74,223.25,221.7,222.88,57295.0,221.74,223.25,221.7,222.88,57295.0
2019-12-06 13:00:00,223.07,224.01,223.07,223.29,36887.0,223.07,224.01,223.07,223.29,36887.0
2019-12-06 14:00:00,223.22,223.31,222.73,223.2,100531.0,223.22,223.31,222.73,223.2,100531.0
2019-12-06 15:00:00,223.23,223.48,222.96,223.26,133768.0,223.23,223.48,222.96,223.26,133768.0
2019-12-09 09:30:00,222.99,225.66,222.99,224.63,77869.0,222.99,225.66,222.99,224.63,77869.0
2019-12-09 10:00:00,224.7,224.8,222.67,223.36,110757.0,224.7,224.8,222.67,223.36,110757.0
2019-12-09 11:00:00,223.34,223.42,220.9,220.98,210978.0,223.34,223.42,220.9,220.98,210978.0
2019-12-09 12:00:00,220.98,221.09,219.32,220.07,188714.0,220.98,221.09,219.32,220.07,188714.0
2019-12-09 13:00:00,220.13,220.41,219.39,219.73,127146.0,220.13,220.41,219.39,219.73,127146.0
2019-12-09 14:00:00,219.84,220.33,219.28,219.42,95635.0,219.84,220.33,219.28,219.42,95635.0
2019-12-09 15:00:00,219.46,220.17,219.19,219.36,282063.0,219.46,220.17,219.19,219.36,282063.0
2019-12-10 09:30:00,219.42,221.07,218.5,220.55,71863.0,219.42,221.07,218.5,220.55,71863.0
2019-12-10 10:00:00,220.55,221.87,220.25,221.3,113245.0,220.55,221.87,220.25,221.3,113245.0
2019-12-10 11:00:00,221.44,221.6,220.24,220.63,139348.0,221.44,221.6,220.24,220.63,139348.0
2019-12-10 12:00:00,220.76,221.25,220.32,221.19,57945.0,220.76,221.25,220.32,221.19,57945.0
2019-12-10 13:00:00,221.11,221.5,220.94,220.95,52444.0,221.11,221.5,220.94,220.95,52444.0
2019-12-10 14:00:00,220.88,221.43,220.72,221.03,48882.0,220.88,221.43,220.72,221.03,48882.0
2019-12-10 15:00:00,221.04,221.25,220.21,220.27,174439.0,221.04,221.25,220.21,220.27,174439.0
2019-12-11 09:30:00,221.91,223.96,220.96,222.68,134531.0,221.91,223.96,220.96,222.68,134531.0
2019-12-11 10:00:00,222.65,224.27,222.5,222.76,69612.0,222.65,224.27,222.5,222.76,69612.0
2019-12-11 11:00:00,222.79,222.79,221.17,221.17,41065.0,222.79,222.79,221.17,221.17,41065.0
2019-12-11 12:00:00,221.2,222.05,221.2,221.44,35638.0,221.2,222.05,221.2,221.44,35638.0
2019-12-11 13:00:00,221.36,221.43,220.06,220.22,36187.0,221.36,221.43,220.06,220.22,36187.0
2019-12-11 14:00:00,220.11,221.07,219.67,220.27,59651.0,220.11,221.07,219.67,220.27,59651.0
2019-12-11 15:00:00,220.28,220.53,219.58,220.0,105191.0,220.28,220.53,219.58,220.0,105191.0
2019-12-12 09:30:00,219.71,221.16,219.38,221.0,59703.0,219.71,221.16,219.38,221.0,59703.0
2019-12-12 10:00:00,220.85,222.55,220.84,221.37,148561.0,220.85,222.55,220.84,221.37,148561.0
2019-12-12 11:00:00,221.37,221.37,219.35,219.68,62084.0,221.37,221.37,219.35,219.68,62084.0
2019-12-12 12:00:00,219.68,220.38,219.16,220.06,86782.0,219.68,220.38,219.16,220.06,86782.0
2019-12-12 13:00:00,220.18,220.83,219.76,220.2,64668.0,220.18,220.83,219.76,220.2,64668.0
2019-12-12 14:00:00,220.05,221.66,219.68,220.51,67277.0,220.05,221.66,219.68,220.51,67277.0
2019-12-12 15:00:00,220.53,221.09,220.31,220.53,157351.0,220.53,221.09,220.31,220.53,157351.0
2019-12-13 09:30:00,220.19,221.37,219.33,220.47,51265.0,220.19,221.37,219.33,220.47,51265.0
2019-12-13 10:00:00,220.4,221.62,219.3,219.32,61271.0,220.4,221.62,219.3,219.32,61271.0
2019-12-13 11:00:00,219.31,219.77,218.27,219.31,88964.0,219.31,219.77,218.27,219.31,88964.0
2019-12-13 12:00:00,219.37,219.96,219.26,219.52,71212.0,219.37,219.96,219.26,219.52,71212.0
2019-12-13 13:00:00,219.48,219.59,218.11,218.32,242341.0,219.48,219.59,218.11,218.32,242341.0
2019-12-13 14:00:00,218.42,219.2,218.33,218.78,78170.0,218.42,219.2,218.33,218.78,78170.0
2019-12-13 15:00:00,218.72,219.13,217.83,218.93,277529.0,218.72,219.13,217.83,218.93,277529.0
2019-12-16 09:30:00,220.5,221.86,219.5,220.25,65375.0,220.5,221.86,219.5,220.25,65375.0
2019-12-16 10:00:00,220.15,221.29,219.65,220.52,234010.0,220.15,221.29,219.65,220.52,234010.0
2019-12-16 11:00:00,220.58,221.77,220.4,221.4,286731.0,220.58,221.77,220.4,221.4,286731.0
2019-12-16 12:00:00,221.38,221.63,221.03,221.29,111240.0,221.38,221.63,221.03,221.29,111240.0
2019-12-16 13:00:00,221.31,221.37,219.58,220.79,155013.0,221.31,221.37,219.58,220.79,155013.0
2019-12-16 14:00:00,220.81,221.05,219.65,219.81,125904.0,220.81,221.05,219.65,219.81,125904.0
2019-12-16 15:00:00,219.83,220.27,219.33,219.43,231083.0,219.83,220.27,219.33,219.43,231083.0
2019-12-17 09:30:00,219.7,219.73,216.01,219.45,137230.0,219.7,219.73,216.01,219.45,137230.0
2019-12-17 10:00:00,219.3,219.4,217.78,218.63,124305.0,219.3,219.4,217.78,218.63,124305.0
2019-12-17 11:00:00,218.7,219.18,217.97,217.97,62751.0,218.7,219.18,217.97,217.97,62751.0
2019-12-17 12:00:00,218.02,218.02,217.39,217.5,71276.0,218.02,218.02,217.39,217.5,71276.0
2019-12-17 13:00:00,217.5,217.56,216.89,217.42,64225.0,217.5,217.56,216.89,217.42,64225.0
2019-12-17 14:00:00,217.44,217.96,217.24,217.48,69736.0,217.44,217.96,217.24,217.48,69736.0
2019-12-17 15:00:00,217.45,217.74,216.73,217.62,310527.0,217.45,217.74,216.73,217.62,310527.0
2019-12-18 09:30:00,217.83,219.17,217.77,218.44,87090.0,217.83,219.17,217.77,218.44,87090.0
2019-12-18 10:00:00,218.6,219.14,217.49,218.48,106835.0,218.6,219.14,217.49,218.48,106835.0
2019-12-18 11:00:00,218.35,219.2,217.9,218.76,121296.0,218.35,219.2,217.9,218.76,121296.0
2019-12-18 12:00:00,218.8,218.95,218.54,218.81,82087.0,218.8,218.95,218.54,218.81,82087.0
2019-12-18 13:00:00,218.89,219.92,218.89,219.29,88354.0,218.89,219.92,218.89,219.29,88354.0
2019-12-18 14:00:00,219.33,219.65,218.94,219.19,73918.0,219.33,219.65,218.94,219.19,73918.0
2019-12-18 15:00:00,219.17,219.54,218.78,219.35,111780.0,219.17,219.54,218.78,219.35,111780.0
2019-12-19 09:30:00,220.01,220.68,218.09,218.09,46662.0,220.01,220.68,218.09,218.09,46662.0
2019-12-19 10:00:00,218.19,218.98,216.97,218.79,60474.0,218.19,218.98,216.97,218.79,60474.0
2019-12-19 11:00:00,218.78,219.28,218.16,219.19,80781.0,218.78,219.28,218.16,219.19,80781.0
2019-12-19 12:00:00,219.14,219.41,218.94,219.25,43535.0,219.14,219.41,218.94,219.25,43535.0
2019-12-19 13:00:00,219.26,219.39,218.84,218.91,64746.0,219.26,219.39,218.84,218.91,64746.0
2019-12-19 14:00:00,218.86,219.09,218.1,218.1,55456.0,218.86,219.09,218.1,218.1,55456.0
2019-12-19 15:00:00,218.13,218.16,217.13,217.78,262252.0,218.13,218.16,217.13,217.78,262252.0
2019-12-20 09:30:00,218.6,219.62,217.0,219.07,433310.0,218.6,219.62,217.0,219.07,433310.0
2019-12-20 10:00:00,219.05,219.24,218.16,218.88,60468.0,219.05,219.24,218.16,218.88,60468.0
2019-12-20 11:00:00,218.9,219.5,218.72,218.75,65572.0,218.9,219.5,218.72,218.75,65572.0
2019-12-20 12:00:00,218.75,219.31,218.75,219.09,65199.0,218.75,219.31,218.75,219.09,65199.0
2019-12-20 13:00:00,219.07,219.34,218.99,219.15,62258.0,219.07,219.34,218.99,219.15,62258.0
2019-12-20 14:00:00,219.18,219.48,218.98,219.13,141707.0,219.18,219.48,218.98,219.13,141707.0
2019-12-20 15:00:00,219.12,221.02,218.97,220.78,382602.0,219.12,221.02,218.97,220.78,382602.0
2019-12-23 09:30:00,221.05,222.87,220.72,221.65,53586.0,221.05,222.87,220.72,221.65,53586.0
2019-12-23 10:00:00,221.62,221.85,219.68,220.58,44284.0,221.62,221.85,219.68,220.58,44284.0
2019-12-23 11:00:00,220.58,220.67,219.93,220.4,40919.0,220.58,220.67,219.93,220.4,40919.0
2019-12-23 12:00:00,220.3,220.43,219.7,220.3,130959.0,220.3,220.43,219.7,220.3,130959.0
2019-12-23 13:00:00,220.29,220.39,220.04,220.16,44169.0,220.29,220.39,220.04,220.16,44169.0
2019-12-23 14:00:00,220.11,220.79,220.11,220.4,122240.0,220.11,220.79,220.11,220.4,122240.0
2019-12-23 15:00:00,220.35,220.6,219.7,219.98,153218.0,220.35,220.6,219.7,219.98,153218.0
2019-12-24 09:30:00,220.46,220.46,218.61,218.74,18509.0,220.46,220.46,218.61,218.74,18509.0
2019-12-24 10:00:00,218.73,219.47,218.5,219.21,29252.0,218.73,219.47,218.5,219.21,29252.0
2019-12-24 11:00:00,219.25,219.76,219.07,219.61,42387.0,219.25,219.76,219.07,219.61,42387.0
2019-12-24 12:00:00,219.64,220.64,219.57,220.52,88011.0,219.64,220.64,219.57,220.52,88011.0
2019-12-26 09:30:00,220.6,220.9,219.11,220.12,16563.0,220.6,220.9,219.11,220.12,16563.0
2019-12-26 10:00:00,219.95,220.05,218.62,218.62,36102.0,219.95,220.05,218.62,218.62,36102.0
2019-12-26 11:00:00,218.66,218.98,218.4,218.48,36048.0,218.66,218.98,218.4,218.48,36048.0
2019-12-26 12:00:00,218.45,219.25,218.38,219.21,28100.0,218.45,219.25,218.38,219.21,28100.0
2019-12-26 13:00:00,219.21,219.77,219.16,219.5,34113.0,219.21,219.77,219.16,219.5,34113.0
2019-12-26 14:00:00,219.47,220.17,219.35,219.87,75810.0,219.47,220.17,219.35,219.87,75810.0
2019-12-26 15:00:00,219.76,220.31,219.48,220.27,135918.0,219.76,220.31,219.48,220.27,135918.0
2019-12-27 09:30:00,220.59,220.59,218.12,218.44,33175.0,220.59,220.59,218.12,218.44,33175.0
2019-12-27 10:00:00,218.7,220.49,218.45,220.11,58516.0,218.7,220.49,218.45,220.11,58516.0
2019-12-27 11:00:00,220.03,220.95,219.93,220.54,51745.0,220.03,220.95,219.93,220.54,51745.0
2019-12-27 12:00:00,220.51,220.89,220.16,220.7,57371.0,220.51,220.89,220.16,220.7,57371.0
2019-12-27 13:00:00,220.71,221.33,220.62,221.03,97210.0,220.71,221.33,220.62,221.03,97210.0
2019-12-27 14:00:00,221.03,221.49,220.78,221.4,100313.0,221.03,221.49,220.78,221.4,100313.0
2019-12-27 15:00:00,221.37,221.4,220.56,221.08,154042.0,221.37,221.4,220.56,221.08,154042.0
2019-12-30 09:30:00,220.38,221.95,217.54,219.17,51353.0,220.38,221.95,217.54,219.17,51353.0
2019-12-30 10:00:00,219.17,219.5,217.33,218.03,60512.0,219.17,219.5,217.33,218.03,60512.0
2019-12-30 11:00:00,218.06,218.88,217.43,218.67,34685.0,218.06,218.88,217.43,218.67,34685.0
2019-12-30 12:00:00,218.7,219.11,218.7,218.84,33242.0,218.7,219.11,218.7,218.84,33242.0
2019-12-30 13:00:00,218.82,219.22,218.39,218.72,32715.0,218.82,219.22,218.39,218.72,32715.0
2019-12-30 14:00:00,218.66,219.21,218.45,218.86,42429.0,218.66,219.21,218.45,218.86,42429.0
2019-12-30 15:00:00,218.85,219.3,218.76,219.09,123858.0,218.85,219.3,218.76,219.09,123858.0
2019-12-31 09:30:00,218.6,219.81,218.3,218.51,17147.0,218.6,219.81,218.3,218.51,17147.0
2019-12-31 10:00:00,218.5,218.94,217.73,217.99,52177.0,218.5,218.94,217.73,217.99,52177.0
2019-12-31 11:00:00,217.92,218.12,216.74,216.82,72180.0,217.92,218.12,216.74,216.82,72180.0
2019-12-31 12:00:00,216.78,217.54,216.7,217.22,64986.0,216.78,217.54,216.7,217.22,64986.0
2019-12-31 13:00:00,217.18,217.79,217.1,217.66,105989.0,217.18,217.79,217.1,217.66,105989.0
2019-12-31 14:00:00,217.68,218.22,217.1,218.04,60133.0,217.68,218.22,217.1,218.04,60133.0
2019-12-31 15:00:00,218.07,219.51,217.8,218.95,174501.0,218.07,219.51,217.8,218.95,174501.0
2020-01-02 09:30:00,220.24,220.66,216.95,218.23,60647.0,220.24,220.66,216.95,218.23,60647.0
2020-01-02 10:00:00,218.27,219.01,217.77,219.01,132326.0,218.27,219.01,217.77,219.01,132326.0
2020-01-02 11:00:00,219.08,219.89,218.74,219.47,110614.0,219.08,219.89,218.74,219.47,110614.0
2020-01-02 12:00:00,219.43,219.73,219.12,219.67,80448.0,219.43,219.73,219.12,219.67,80448.0
2020-01-02 13:00:00,219.7,219.7,218.92,219.08,60484.0,219.7,219.7,218.92,219.08,60484.0
2020-01-02 14:00:00,219.08,219.58,218.97,218.98,105077.0,219.08,219.58,218.97,218.98,105077.0
2020-01-02 15:00:00,218.99,219.65,218.53,219.45,237418.0,218.99,219.65,218.53,219.45,237418.0
2020-01-03 09:30:00,216.16,218.49,214.55,217.76,64122.0,216.16,218.49,214.55,217.76,64122.0
2020-01-03 10:00:00,217.48,219.89,216.9,218.44,105079.0,217.48,219.89,216.9,218.44,105079.0
2020-01-03 11:00:00,218.35,219.24,217.65,218.95,60491.0,218.35,219.24,217.65,218.95,60491.0
2020-01-03 12:00:00,219.01,219.48,218.91,219.04,36215.0,219.01,219.48,218.91,219.04,36215.0
2020-01-03 13:00:00,219.05,219.18,217.73,218.3,41193.0,219.05,219.18,217.73,218.3,41193.0
2020-01-03 14:00:00,218.28,218.85,217.67,218.61,43137.0,218.28,218.85,217.67,218.61,43137.0
2020-01-03 15:00:00,218.68,218.8,217.83,217.88,126045.0,218.68,218.8,217.83,217.88,126045.0
2020-01-06 09:30:00,217.73,220.84,216.91,220.63,81249.0,217.73,220.84,216.91,220.63,81249.0
2020-01-06 10:00:00,220.6,221.77,220.1,221.4,143744.0,220.6,221.77,220.1,221.4,143744.0
2020-01-06 11:00:00,221.47,221.89,221.2,221.61,73277.0,221.47,221.89,221.2,221.61,73277.0
2020-01-06 12:00:00,221.64,221.94,221.51,221.89,56864.0,221.64,221.94,221.51,221.89,56864.0
2020-01-06 13:00:00,221.9,223.08,221.85,222.8,76274.0,221.9,223.08,221.85,222.8,76274.0
2020-01-06 14:00:00,222.77,223.91,222.63,223.57,88354.0,222.77,223.91,222.63,223.57,88354.0
2020-01-06 15:00:00,223.59,224.35,223.36,224.04,186340.0,223.59,224.35,223.36,224.04,186340.0
2020-01-07 09:30:00,224.26,224.69,222.14,222.85,135553.0,224.26,224.69,222.14,222.85,135553.0
2020-01-07 10:00:00,223.06,224.13,222.28,224.12,99958.0,223.06,224.13,222.28,224.12,99958.0
2020-01-07 11:00:00,224.13,224.62,223.64,224.57,82423.0,224.13,224.62,223.64,224.57,82423.0
2020-01-07 12:00:00,224.59,225.92,224.56,225.41,86449.0,224.59,225.92,224.56,225.41,86449.0
2020-01-07 13:00:00,225.39,225.47,224.91,224.99,53134.0,225.39,225.47,224.91,224.99,53134.0
2020-01-07 14:00:00,224.96,224.96,223.73,224.02,55418.0,224.96,224.96,223.73,224.02,55418.0
2020-01-07 15:00:00,224.05,224.58,223.66,223.79,111549.0,224.05,224.58,223.66,223.79,111549.0
2020-01-08 09:30:00,225.89,228.54,224.91,228.54,123069.0,225.89,228.54,224.91,228.54,123069.0
2020-01-08 10:00:00,228.45,229.91,227.9,229.84,156380.0,228.45,229.91,227.9,229.84,156380.0
2020-01-08 11:00:00,229.86,231.59,229.33,231.58,196557.0,229.86,231.59,229.33,231.58,196557.0
2020-01-08 12:00:00,231.58,232.48,231.35,231.88,128565.0,231.58,232.48,231.35,231.88,128565.0
2020-01-08 13:00:00,231.89,232.0,229.83,230.01,101901.0,231.89,232.0,229.83,230.01,101901.0
2020-01-08 14:00:00,230.02,231.6,229.85,231.55,129992.0,230.02,231.6,229.85,231.55,129992.0
2020-01-08 15:00:00,231.57,232.7,230.95,231.15,255247.0,231.57,232.7,230.95,231.15,255247.0
2020-01-09 09:30:00,232.86,233.26,229.52,230.25,70223.0,232.86,233.26,229.52,230.25,70223.0
2020-01-09 10:00:00,230.31,230.77,227.75,227.75,124219.0,230.31,230.77,227.75,227.75,124219.0
2020-01-09 11:00:00,227.78,229.44,227.27,228.66,104756.0,227.78,229.44,227.27,228.66,104756.0
2020-01-09 12:00:00,228.56,229.1,227.36,227.79,68806.0,228.56,229.1,227.36,227.79,68806.0
2020-01-09 13:00:00,227.84,229.06,227.67,228.54,106843.0,227.84,229.06,227.67,228.54,106843.0
2020-01-09 14:00:00,228.5,229.85,228.35,229.66,62818.0,228.5,229.85,228.35,229.66,62818.0
2020-01-09 15:00:00,229.7,230.53,229.63,230.26,129139.0,229.7,230.53,229.63,230.26,129139.0
2020-01-10 09:30:00,231.69,231.69,229.23,229.66,53396.0,231.69,231.69,229.23,229.66,53396.0
2020-01-10 10:00:00,229.54,230.74,228.97,229.2,68890.0,229.54,230.74,228.97,229.2,68890.0
2020-01-10 11:00:00,229.23,229.55,228.6,228.6,55227.0,229.23,229.55,228.6,228.6,55227.0
2020-01-10 12:00:00,228.58,229.07,228.07,228.89,55649.0,228.58,229.07,228.07,228.89,55649.0
2020-01-10 13:00:00,228.83,229.28,228.53,228.56,43570.0,228.83,229.28,228.53,228.56,43570.0
2020-01-10 14:00:00,228.46,229.02,228.24,229.02,52372.0,228.46,229.02,228.24,229.02,52372.0
2020-01-10 15:00:00,229.02,229.25,228.56,228.95,242953.0,229.02,229.25,228.56,228.95,242953.0
2020-01-13 09:30:00,229.38,230.0,226.48,228.49,109669.0,229.38,230.0,226.48,228.49,109669.0
2020-01-13 10:00:00,228.38,229.84,227.62,227.82,101663.0,228.38,229.84,227.62,227.82,101663.0
2020-01-13 11:00:00,227.7,227.7,225.4,226.52,76779.0,227.7,227.7,225.4,226.52,76779.0
2020-01-13 12:00:00,226.46,227.11,226.26,226.48,35930.0,226.46,227.11,226.26,226.48,35930.0
2020-01-13 13:00:00,226.43,226.47,224.56,224.72,64843.0,226.43,226.47,224.56,224.72,64843.0
2020-01-13 14:00:00,224.75,226.28,224.68,226.05,76842.0,224.75,226.28,224.68,226.05,76842.0
2020-01-13 15:00:00,226.13,226.75,225.95,226.38,102820.0,226.13,226.75,225.95,226.38,102820.0
2020-01-14 09:30:00,226.44,227.01,225.53,225.86,78440.0,226.44,227.01,225.53,225.86,78440.0
2020-01-14 10:00:00,226.0,227.38,225.67,226.66,77195.0,226.0,227.38,225.67,226.66,77195.0
2020-01-14 11:00:00,226.7,227.64,226.69,227.29,33510.0,226.7,227.64,226.69,227.29,33510.0
2020-01-14 12:00:00,227.24,228.18,227.14,227.92,61577.0,227.24,228.18,227.14,227.92,61577.0
2020-01-14 13:00:00,227.97,228.3,227.17,227.66,54294.0,227.97,228.3,227.17,227.66,54294.0
2020-01-14 14:00:00,227.66,229.29,227.42,228.59,54031.0,227.66,229.29,227.42,228.59,54031.0
2020-01-14 15:00:00,228.73,229.8,228.2,229.79,195817.0,228.73,229.8,228.2,229.79,195817.0
2020-01-15 09:30:00,229.7,231.4,228.78,230.41,82685.0,229.7,231.4,228.78,230.41,82685.0
2020-01-15 10:00:00,230.43,232.47,230.24,232.0,89312.0,230.43,232.47,230.24,232.0,89312.0
2020-01-15 11:00:00,232.02,232.63,231.7,232.63,107603.0,232.02,232.63,231.7,232.63,107603.0
2020-01-15 12:00:00,232.65,233.66,232.61,232.94,138081.0,232.65,233.66,232.61,232.94,138081.0
2020-01-15 13:00:00,233.03,233.55,232.64,232.91,112513.0,233.03,233.55,232.64,232.91,112513.0
2020-01-15 14:00:00,233.01,234.33,232.87,233.86,95245.0,233.01,234.33,232.87,233.86,95245.0
2020-01-15 15:00:00,233.83,234.27,233.37,234.16,254647.0,233.83,234.27,233.37,234.16,254647.0
2020-01-16 09:30:00,234.27,235.55,233.3,235.55,117132.0,234.27,235.55,233.3,235.55,117132.0
2020-01-16 10:00:00,235.4,235.78,234.81,235.04,221528.0,235.4,235.78,234.81,235.04,221528.0
2020-01-16 11:00:00,234.97,235.0,233.65,234.29,247185.0,234.97,235.0,233.65,234.29,247185.0
2020-01-16 12:00:00,234.29,234.71,233.86,233.99,189700.0,234.29,234.71,233.86,233.99,189700.0
2020-01-16 13:00:00,233.96,234.21,233.27,234.05,193428.0,233.96,234.21,233.27,234.05,193428.0
2020-01-16 14:00:00,234.04,235.11,233.92,235.11,133171.0,234.04,235.11,233.92,235.11,133171.0
2020-01-16 15:00:00,235.11,235.7,234.34,235.62,445552.0,235.11,235.7,234.34,235.62,445552.0
2020-01-17 09:30:00,236.52,236.53,235.22,236.11,164612.0,236.52,236.53,235.22,236.11,164612.0
2020-01-17 10:00:00,236.11,236.42,233.74,233.81,78314.0,236.11,236.42,233.74,233.81,78314.0
2020-01-17 11:00:00,233.79,234.09,232.96,233.76,109939.0,233.79,234.09,232.96,233.76,109939.0
2020-01-17 12:00:00,233.77,234.15,232.82,233.06,107769.0,233.77,234.15,232.82,233.06,107769.0
2020-01-17 13:00:00,233.06,233.52,232.91,233.43,92377.0,233.06,233.52,232.91,233.43,92377.0
2020-01-17 14:00:00,233.44,234.39,233.44,234.34,111657.0,233.44,234.39,233.44,234.34,111657.0
2020-01-17 15:00:00,234.35,236.31,234.33,235.82,331310.0,234.35,236.31,234.33,235.82,331310.0
2020-01-21 09:30:00,235.84,237.03,234.11,236.28,103853.0,235.84,237.03,234.11,236.28,103853.0
2020-01-21 10:00:00,236.57,237.2,233.88,233.93,54656.0,236.57,237.2,233.88,233.93,54656.0
2020-01-21 11:00:00,233.97,235.36,233.97,235.07,98686.0,233.97,235.36,233.97,235.07,98686.0
2020-01-21 12:00:00,235.12,235.47,234.27,234.49,142921.0,235.12,235.47,234.27,234.49,142921.0
2020-01-21 13:00:00,234.52,234.73,233.13,234.13,111179.0,234.52,234.73,233.13,234.13,111179.0
2020-01-21 14:00:00,234.1,234.51,233.63,234.0,56645.0,234.1,234.51,233.63,234.0,56645.0
2020-01-21 15:00:00,234.01,234.37,233.55,233.92,214074.0,234.01,234.37,233.55,233.92,214074.0
2020-01-22 09:30:00,234.94,237.47,234.94,236.58,64270.0,234.94,237.47,234.94,236.58,64270.0
2020-01-22 10:00:00,236.56,237.35,236.27,236.51,123323.0,236.56,237.35,236.27,236.51,123323.0
2020-01-22 11:00:00,236.39,236.67,235.41,235.56,130514.0,236.39,236.67,235.41,235.56,130514.0
2020-01-22 12:00:00,235.56,235.67,234.49,234.67,88092.0,235.56,235.67,234.49,234.67,88092.0
2020-01-22 13:00:00,234.67,236.02,234.66,235.59,90817.0,234.67,236.02,234.66,235.59,90817.0
2020-01-22 14:00:00,235.6,235.89,235.07,235.54,56809.0,235.6,235.89,235.07,235.54,56809.0
2020-01-22 15:00:00,235.59,235.59,234.4,234.61,175603.0,235.59,235.59,234.4,234.61,175603.0
2020-01-23 09:30:00,235.0,235.0,231.38,234.07,55835.0,235.0,235.0,231.38,234.07,55835.0
2020-01-23 10:00:00,234.09,235.19,233.01,234.63,77911.0,234.09,235.19,233.01,234.63,77911.0
2020-01-23 11:00:00,234.65,235.52,233.94,235.52,63946.0,234.65,235.52,233.94,235.52,63946.0
2020-01-23 12:00:00,235.56,235.63,234.3,234.57,46245.0,235.56,235.63,234.3,234.57,46245.0
2020-01-23 13:00:00,234.61,235.03,234.35,234.66,51377.0,234.61,235.03,234.35,234.66,51377.0
2020-01-23 14:00:00,234.67,235.46,234.57,235.43,30099.0,234.67,235.46,234.57,235.43,30099.0
2020-01-23 15:00:00,235.39,235.43,233.66,233.74,164066.0,235.39,235.43,233.66,233.74,164066.0
2020-01-24 09:30:00,234.07,235.18,232.44,233.41,59894.0,234.07,235.18,232.44,233.41,59894.0
2020-01-24 10:00:00,233.4,233.52,231.5,231.88,64165.0,233.4,233.52,231.5,231.88,64165.0
2020-01-24 11:00:00,231.87,232.74,230.78,231.39,50453.0,231.87,232.74,230.78,231.39,50453.0
2020-01-24 12:00:00,231.24,232.02,230.89,231.92,50253.0,231.24,232.02,230.89,231.92,50253.0
2020-01-24 13:00:00,231.92,231.92,229.5,230.65,71760.0,231.92,231.92,229.5,230.65,71760.0
2020-01-24 14:00:00,230.55,230.57,228.41,229.84,79683.0,230.55,230.57,228.41,229.84,79683.0
2020-01-24 15:00:00,229.84,229.88,228.62,229.04,137559.0,229.84,229.88,228.62,229.04,137559.0
2020-01-27 09:30:00,226.42,227.91,226.07,227.02,62506.0,226.42,227.91,226.07,227.02,62506.0
2020-01-27 10:00:00,227.26,228.06,226.88,227.74,61336.0,227.26,228.06,226.88,227.74,61336.0
2020-01-27 11:00:00,227.74,228.66,227.2,227.78,62114.0,227.74,228.66,227.2,227.78,62114.0
2020-01-27 12:00:00,227.64,228.67,227.5,227.79,39456.0,227.64,228.67,227.5,227.79,39456.0
2020-01-27 13:00:00,227.72,228.05,227.4,227.64,44031.0,227.72,228.05,227.4,227.64,44031.0
2020-01-27 14:00:00,227.67,228.79,227.37,228.07,38838.0,227.67,228.79,227.37,228.07,38838.0
2020-01-27 15:00:00,228.06,228.34,227.17,227.37,105513.0,228.06,228.34,227.17,227.37,105513.0
2020-01-28 09:30:00,228.53,229.4,227.57,228.44,53374.0,228.53,229.4,227.57,228.44,53374.0
2020-01-28 10:00:00,228.54,230.54,228.44,229.69,35133.0,228.54,230.54,228.44,229.69,35133.0
2020-01-28 11:00:00,229.62,230.77,229.19,230.59,43427.0,229.62,230.77,229.19,230.59,43427.0
2020-01-28 12:00:00,230.61,231.13,230.23,230.43,40988.0,230.61,231.13,230.23,230.43,40988.0
2020-01-28 13:00:00,230.47,231.12,230.03,231.12,29271.0,230.47,231.12,230.03,231.12,29271.0
2020-01-28 14:00:00,231.12,231.63,230.79,231.26,45309.0,231.12,231.63,230.79,231.26,45309.0
2020-01-28 15:00:00,231.19,232.3,231.19,231.97,126369.0,231.19,232.3,231.19,231.97,126369.0
2020-01-29 09:30:00,231.56,233.6,231.02,231.83,111408.0,231.56,233.6,231.02,231.83,111408.0
2020-01-29 10:00:00,231.88,232.23,230.89,231.29,79008.0,231.88,232.23,230.89,231.29,79008.0
2020-01-29 11:00:00,231.34,232.78,230.57,232.78,78307.0,231.34,232.78,230.57,232.78,78307.0
2020-01-29 12:00:00,232.82,233.23,232.22,232.22,20620.0,232.82,233.23,232.22,232.22,20620.0
2020-01-29 13:00:00,232.22,232.65,232.06,232.25,43858.0,232.22,232.65,232.06,232.25,43858.0
2020-01-29 14:00:00,232.13,233.27,231.65,232.89,85948.0,232.13,233.27,231.65,232.89,85948.0
2020-01-29 15:00:00,232.99,233.12,232.24,232.36,159296.0,232.99,233.12,232.24,232.36,159296.0
2020-01-30 09:30:00,230.63,231.75,228.73,230.2,57674.0,230.63,231.75,228.73,230.2,57674.0
2020-01-30 10:00:00,230.4,231.2,228.67,229.18,78106.0,230.4,231.2,228.67,229.18,78106.0
2020-01-30 11:00:00,229.24,230.95,229.23,230.3,78770.0,229.24,230.95,229.23,230.3,78770.0
2020-01-30 12:00:00,230.15,231.31,229.94,229.94,62233.0,230.15,231.31,229.94,229.94,62233.0
2020-01-30 13:00:00,230.15,231.27,230.15,230.42,47375.0,230.15,231.27,230.15,230.42,47375.0
2020-01-30 14:00:00,230.53,231.32,230.07,230.75,83383.0,230.53,231.32,230.07,230.75,83383.0
2020-01-30 15:00:00,230.99,231.06,229.68,230.41,231476.0,230.99,231.06,229.68,230.41,231476.0
2020-01-31 09:30:00,238.65,239.4,230.31,234.49,403509.0,238.65,239.4,230.31,234.49,403509.0
2020-01-31 10:00:00,234.45,235.03,229.73,230.08,335150.0,234.45,235.03,229.73,230.08,335150.0
2020-01-31 11:00:00,229.86,230.6,223.01,224.37,446012.0,229.86,230.6,223.01,224.37,446012.0
2020-01-31 12:00:00,224.38,225.84,223.33,225.23,207039.0,224.38,225.84,223.33,225.23,207039.0
2020-01-31 13:00:00,225.28,226.73,224.66,226.45,147978.0,225.28,226.73,224.66,226.45,147978.0
2020-01-31 14:00:00,226.43,228.46,226.35,226.87,205440.0,226.43,228.46,226.35,226.87,205440.0
2020-01-31 15:00:00,226.93,227.53,226.02,227.12,405359.0,226.93,227.53,226.02,227.12,405359.0
2020-02-03 09:30:00,230.74,230.98,225.01,228.89,205769.0,230.74,230.98,225.01,228.89,205769.0
2020-02-03 10:00:00,228.9,232.68,228.27,232.12,231568.0,228.9,232.68,228.27,232.12,231568.0
2020-02-03 11:00:00,232.12,232.51,231.1,231.56,224466.0,232.12,232.51,231.1,231.56,224466.0
2020-02-03 12:00:00,231.56,233.78,231.22,233.03,136954.0,231.56,233.78,231.22,233.03,136954.0
2020-02-03 13:00:00,233.06,233.07,231.15,231.82,69176.0,233.06,233.07,231.15,231.82,69176.0
2020-02-03 14:00:00,231.79,231.95,231.03,231.36,72397.0,231.79,231.95,231.03,231.36,72397.0
2020-02-03 15:00:00,231.38,231.64,230.15,230.39,182763.0,231.38,231.64,230.15,230.39,182763.0
2020-02-04 09:30:00,233.35,237.17,233.29,236.24,112607.0,233.35,237.17,233.29,236.24,112607.0
2020-02-04 10:00:00,236.43,239.35,235.81,238.97,134305.0,236.43,239.35,235.81,238.97,134305.0
2020-02-04 11:00:00,239.08,240.39,238.32,240.02,145187.0,239.08,240.39,238.32,240.02,145187.0
2020-02-04 12:00:00,240.02,240.87,239.6,239.82,116994.0,240.02,240.87,239.6,239.82,116994.0
2020-02-04 13:00:00,239.77,239.93,239.07,239.2,68199.0,239.77,239.93,239.07,239.2,68199.0
2020-02-04 14:00:00,239.36,240.2,239.25,240.11,73571.0,239.36,240.2,239.25,240.11,73571.0
2020-02-04 15:00:00,240.05,241.23,239.33,239.67,219659.0,240.05,241.23,239.33,239.67,219659.0
2020-02-05 09:30:00,241.61,243.59,240.0,243.0,184470.0,241.61,243.59,240.0,243.0,184470.0
2020-02-05 10:00:00,242.99,243.68,241.3,242.79,107702.0,242.99,243.68,241.3,242.79,107702.0
2020-02-05 11:00:00,242.84,244.41,242.55,243.43,107322.0,242.84,244.41,242.55,243.43,107322.0
2020-02-05 12:00:00,243.44,243.92,242.8,242.9,62214.0,243.44,243.92,242.8,242.9,62214.0
2020-02-05 13:00:00,242.9,244.31,242.8,243.63,122900.0,242.9,244.31,242.8,243.63,122900.0
2020-02-05 14:00:00,243.74,244.19,241.85,242.23,102807.0,243.74,244.19,241.85,242.23,102807.0
2020-02-05 15:00:00,242.23,242.4,240.51,240.76,261431.0,242.23,242.4,240.51,240.76,261431.0
2020-02-06 09:30:00,241.84,244.65,239.58,240.51,144573.0,241.84,244.65,239.58,240.51,144573.0
2020-02-06 10:00:00,240.57,241.31,239.12,239.2,108399.0,240.57,241.31,239.12,239.2,108399.0
2020-02-06 11:00:00,239.13,239.7,238.65,238.68,85193.0,239.13,239.7,238.65,238.68,85193.0
2020-02-06 12:00:00,238.62,239.38,238.47,238.95,59412.0,238.62,239.38,238.47,238.95,59412.0
2020-02-06 13:00:00,238.89,239.47,238.25,238.95,84531.0,238.89,239.47,238.25,238.95,84531.0
2020-02-06 14:00:00,238.92,239.73,238.54,238.68,90082.0,238.92,239.73,238.54,238.68,90082.0
2020-02-06 15:00:00,238.65,239.2,238.01,239.17,252287.0,238.65,239.2,238.01,239.17,252287.0
2020-02-07 09:30:00,237.66,237.87,234.15,234.91,121020.0,237.66,237.87,234.15,234.91,121020.0
2020-02-07 10:00:00,234.98,237.96,234.1,237.4,149021.0,234.98,237.96,234.1,237.4,149021.0
2020-02-07 11:00:00,237.32,238.0,237.15,237.39,74907.0,237.32,238.0,237.15,237.39,74907.0
2020-02-07 12:00:00,237.48,237.89,236.93,237.77,69778.0,237.48,237.89,236.93,237.77,69778.0
2020-02-07 13:00:00,237.71,239.0,237.38,238.55,121233.0,237.71,239.0,237.38,238.55,121233.0
2020-02-07 14:00:00,238.53,240.23,238.12,239.71,160578.0,238.53,240.23,238.12,239.71,160578.0
2020-02-07 15:00:00,239.71,240.35,239.36,240.05,163616.0,239.71,240.35,239.36,240.05,163616.0
2020-02-10 09:30:00,239.22,240.84,237.0,240.79,42330.0,239.22,240.84,237.0,240.79,42330.0
2020-02-10 10:00:00,240.94,242.14,240.5,241.8,92189.0,240.94,242.14,240.5,241.8,92189.0
2020-02-10 11:00:00,241.88,243.42,241.38,243.42,131370.0,241.88,243.42,241.38,243.42,131370.0
2020-02-10 12:00:00,243.34,243.37,242.0,243.11,44677.0,243.34,243.37,242.0,243.11,44677.0
2020-02-10 13:00:00,243.12,243.87,242.72,242.74,54994.0,243.12,243.87,242.72,242.74,54994.0
2020-02-10 14:00:00,242.8,243.53,242.35,243.5,48989.0,242.8,243.53,242.35,243.5,48989.0
2020-02-10 15:00:00,243.49,244.89,243.35,244.8,264761.0,243.49,244.89,243.35,244.8,264761.0
2020-02-11 09:30:00,244.81,246.41,242.77,243.87,158590.0,244.81,246.41,242.77,243.87,158590.0
2020-02-11 10:00:00,244.01,245.96,243.88,244.97,158461.0,244.01,245.96,243.88,244.97,158461.0
2020-02-11 11:00:00,244.9,246.24,244.46,245.62,122799.0,244.9,246.24,244.46,245.62,122799.0
2020-02-11 12:00:00,245.71,246.31,245.6,246.28,214615.0,245.71,246.31,245.6,246.28,214615.0
2020-02-11 13:00:00,246.27,247.48,245.88,246.07,178515.0,246.27,247.48,245.88,246.07,178515.0
2020-02-11 14:00:00,246.11,247.78,245.63,247.77,213077.0,246.11,247.78,245.63,247.77,213077.0
2020-02-11 15:00:00,247.74,249.0,247.15,247.84,672805.0,247.74,249.0,247.15,247.84,672805.0
2020-02-12 09:30:00,247.61,248.8,244.0,245.02,127995.0,247.61,248.8,244.0,245.02,127995.0
2020-02-12 10:00:00,245.06,245.28,243.37,243.68,96059.0,245.06,245.28,243.37,243.68,96059.0
2020-02-12 11:00:00,243.72,243.99,243.21,243.34,100313.0,243.72,243.99,243.21,243.34,100313.0
2020-02-12 12:00:00,243.27,243.36,242.05,242.26,171309.0,243.27,243.36,242.05,242.26,171309.0
2020-02-12 13:00:00,242.25,242.33,240.7,241.07,141954.0,242.25,242.33,240.7,241.07,141954.0
2020-02-12 14:00:00,241.1,241.99,240.97,241.91,137919.0,241.1,241.99,240.97,241.91,137919.0
2020-02-12 15:00:00,241.93,242.54,241.59,242.19,265229.0,241.93,242.54,241.59,242.19,265229.0
2020-02-13 09:30:00,241.25,244.45,240.56,243.15,89471.0,241.25,244.45,240.56,243.15,89471.0
2020-02-13 10:00:00,243.2,245.39,242.87,244.14,88258.0,243.2,245.39,242.87,244.14,88258.0
2020-02-13 11:00:00,244.19,244.19,242.38,242.5,43214.0,244.19,244.19,242.38,242.5,43214.0
2020-02-13 12:00:00,242.7,242.77,241.57,241.86,34427.0,242.7,242.77,241.57,241.86,34427.0
2020-02-13 13:00:00,242.0,242.55,241.42,242.42,34447.0,242.0,242.55,241.42,242.42,34447.0
2020-02-13 14:00:00,242.43,242.66,241.97,242.55,42362.0,242.43,242.66,241.97,242.55,42362.0
2020-02-13 15:00:00,242.51,242.58,239.73,240.09,253896.0,242.51,242.58,239.73,240.09,253896.0
2020-02-14 09:30:00,241.0,241.43,238.55,240.3,76852.0,241.0,241.43,238.55,240.3,76852.0
2020-02-14 10:00:00,240.22,243.18,240.02,243.05,110164.0,240.22,243.18,240.02,243.05,110164.0
2020-02-14 11:00:00,243.01,244.45,242.85,244.0,90424.0,243.01,244.45,242.85,244.0,90424.0
2020-02-14 12:00:00,243.98,244.16,242.27,242.72,70137.0,243.98,244.16,242.27,242.72,70137.0
2020-02-14 13:00:00,242.69,243.48,241.86,243.32,75595.0,242.69,243.48,241.86,243.32,75595.0
2020-02-14 14:00:00,243.19,243.6,242.74,242.89,41872.0,243.19,243.6,242.74,242.89,41872.0
2020-02-14 15:00:00,242.84,243.99,242.57,243.94,122023.0,242.84,243.99,242.57,243.94,122023.0
2020-02-18 09:30:00,244.92,245.73,242.39,242.43,69713.0,244.92,245.73,242.39,242.43,69713.0
2020-02-18 10:00:00,242.59,242.79,241.09,242.0,62211.0,242.59,242.79,241.09,242.0,62211.0
2020-02-18 11:00:00,242.04,242.83,241.76,242.49,65231.0,242.04,242.83,241.76,242.49,65231.0
2020-02-18 12:00:00,242.5,243.34,242.31,243.19,52110.0,242.5,243.34,242.31,243.19,52110.0
2020-02-18 13:00:00,243.25,244.31,242.96,243.86,50827.0,243.25,244.31,242.96,243.86,50827.0
2020-02-18 14:00:00,243.92,245.17,243.91,245.09,101700.0,243.92,245.17,243.91,245.09,101700.0
2020-02-18 15:00:00,245.1,246.0,244.77,245.94,194829.0,245.1,246.0,244.77,245.94,194829.0
2020-02-19 09:30:00,246.65,249.85,245.27,245.27,95784.0,246.65,249.85,245.27,245.27,95784.0
2020-02-19 10:00:00,245.24,247.73,245.24,247.3,67255.0,245.24,247.73,245.24,247.3,67255.0
2020-02-19 11:00:00,247.29,247.75,246.8,246.99,36334.0,247.29,247.75,246.8,246.99,36334.0
2020-02-19 12:00:00,246.89,247.39,246.86,247.28,26999.0,246.89,247.39,246.86,247.28,26999.0
2020-02-19 13:00:00,247.3,248.29,247.04,248.24,43285.0,247.3,248.29,247.04,248.24,43285.0
2020-02-19 14:00:00,248.42,249.34,248.29,248.94,66398.0,248.42,249.34,248.29,248.94,66398.0
2020-02-19 15:00:00,249.0,249.24,247.33,247.79,132891.0,249.0,249.24,247.33,247.79,132891.0
2020-02-20 09:30:00,247.57,247.7,244.71,245.92,82626.0,247.57,247.7,244.71,245.92,82626.0
2020-02-20 10:00:00,245.99,247.32,245.94,246.64,109832.0,245.99,247.32,245.94,246.64,109832.0
2020-02-20 11:00:00,246.6,246.8,242.58,244.91,202701.0,246.6,246.8,242.58,244.91,202701.0
2020-02-20 12:00:00,244.8,245.09,243.85,244.2,78915.0,244.8,245.09,243.85,244.2,78915.0
2020-02-20 13:00:00,244.1,244.98,243.78,244.58,56916.0,244.1,244.98,243.78,244.58,56916.0
2020-02-20 14:00:00,244.7,245.66,244.46,244.62,65486.0,244.7,245.66,244.46,244.62,65486.0
2020-02-20 15:00:00,244.63,245.44,244.38,245.11,127383.0,244.63,245.44,244.38,245.11,127383.0
2020-02-21 09:30:00,247.3,247.5,243.27,244.64,204829.0,247.3,247.5,243.27,244.64,204829.0
2020-02-21 10:00:00,244.73,246.94,244.0,245.71,123222.0,244.73,246.94,244.0,245.71,123222.0
2020-02-21 11:00:00,245.8,247.26,245.63,246.86,85837.0,245.8,247.26,245.63,246.86,85837.0
2020-02-21 12:00:00,246.87,247.48,244.38,244.49,98297.0,246.87,247.48,244.38,244.49,98297.0
2020-02-21 13:00:00,244.55,246.68,244.43,246.05,76171.0,244.55,246.68,244.43,246.05,76171.0
2020-02-21 14:00:00,246.01,246.44,245.16,245.71,62486.0,246.01,246.44,245.16,245.71,62486.0
2020-02-21 15:00:00,245.77,246.57,245.25,246.36,134946.0,245.77,246.57,245.25,246.36,134946.0
2020-02-24 09:30:00,241.99,242.76,238.0,240.33,194981.0,241.99,242.76,238.0,240.33,194981.0
2020-02-24 10:00:00,240.33,242.3,238.4,240.32,164231.0,240.33,242.3,238.4,240.32,164231.0
2020-02-24 11:00:00,240.39,240.39,237.57,238.3,114165.0,240.39,240.39,237.57,238.3,114165.0
2020-02-24 12:00:00,238.26,238.27,236.48,236.78,108198.0,238.26,238.27,236.48,236.78,108198.0
2020-02-24 13:00:00,236.63,237.31,235.7,236.81,63535.0,236.63,237.31,235.7,236.81,63535.0
2020-02-24 14:00:00,236.87,238.45,235.9,238.17,95632.0,236.87,238.45,235.9,238.17,95632.0
2020-02-24 15:00:00,238.21,238.89,236.93,237.0,203745.0,238.21,238.89,236.93,237.0,203745.0
2020-02-25 09:30:00,238.3,239.99,237.8,238.0,82552.0,238.3,239.99,237.8,238.0,82552.0
2020-02-25 10:00:00,237.76,238.89,234.04,234.74,128070.0,237.76,238.89,234.04,234.74,128070.0
2020-02-25 11:00:00,234.76,235.86,233.43,235.44,118998.0,234.76,235.86,233.43,235.44,118998.0
2020-02-25 12:00:00,235.61,235.67,232.44,232.76,68931.0,235.61,235.67,232.44,232.76,68931.0
2020-02-25 13:00:00,232.61,233.23,231.41,231.52,79289.0,232.61,233.23,231.41,231.52,79289.0
2020-02-25 14:00:00,231.42,231.56,228.5,230.5,148192.0,231.42,231.56,228.5,230.5,148192.0
2020-02-25 15:00:00,230.62,232.03,228.92,229.99,254687.0,230.62,232.03,228.92,229.99,254687.0
2020-02-26 09:30:00,232.41,237.37,231.53,233.95,130439.0,232.41,237.37,231.53,233.95,130439.0
2020-02-26 10:00:00,233.97,234.87,232.26,233.97,110500.0,233.97,234.87,232.26,233.97,110500.0
2020-02-26 11:00:00,234.0,234.86,232.69,233.58,86210.0,234.0,234.86,232.69,233.58,86210.0
2020-02-26 12:00:00,233.58,233.95,231.45,233.06,85140.0,233.58,233.95,231.45,233.06,85140.0
2020-02-26 13:00:00,233.29,233.35,229.49,230.39,134957.0,233.29,233.35,229.49,230.39,134957.0
2020-02-26 14:00:00,230.51,232.04,229.92,229.95,66085.0,230.51,232.04,229.92,229.95,66085.0
2020-02-26 15:00:00,230.01,232.17,230.01,232.0,210067.0,230.01,232.17,230.01,232.0,210067.0
2020-02-27 09:30:00,228.48,229.55,218.01,225.99,260556.0,228.48,229.55,218.01,225.99,260556.0
2020-02-27 10:00:00,226.2,228.35,224.93,228.31,156893.0,226.2,228.35,224.93,228.31,156893.0
2020-02-27 11:00:00,228.48,230.53,227.9,229.61,132838.0,228.48,230.53,227.9,229.61,132838.0
2020-02-27 12:00:00,229.71,231.58,229.32,230.58,77166.0,229.71,231.58,229.32,230.58,77166.0
2020-02-27 13:00:00,230.58,231.63,227.13,227.81,91799.0,230.58,231.63,227.13,227.81,91799.0
2020-02-27 14:00:00,227.59,228.19,226.27,226.76,116258.0,227.59,228.19,226.27,226.76,116258.0
2020-02-27 15:00:00,226.58,227.74,223.19,223.21,281721.0,226.58,227.74,223.19,223.21,281721.0
2020-02-28 09:30:00,215.62,224.54,215.5,218.58,166672.0,215.62,224.54,215.5,218.58,166672.0
2020-02-28 10:00:00,218.15,221.59,217.12,219.58,212183.0,218.15,221.59,217.12,219.58,212183.0
2020-02-28 11:00:00,219.1,222.57,216.82,219.35,185398.0,219.1,222.57,216.82,219.35,185398.0
2020-02-28 12:00:00,219.27,222.1,218.34,221.85,108093.0,219.27,222.1,218.34,221.85,108093.0
2020-02-28 13:00:00,221.99,222.75,216.97,218.25,111682.0,221.99,222.75,216.97,218.25,111682.0
2020-02-28 14:00:00,218.27,221.52,216.96,220.17,119274.0,218.27,221.52,216.96,220.17,119274.0
2020-02-28 15:00:00,220.57,224.4,217.39,224.4,318817.0,220.57,224.4,217.39,224.4,318817.0
2020-03-02 09:30:00,224.43,227.26,223.14,225.07,146182.0,224.43,227.26,223.14,225.07,146182.0
2020-03-02 10:00:00,225.02,227.27,223.65,224.86,278829.0,225.02,227.27,223.65,224.86,278829.0
2020-03-02 11:00:00,224.99,228.49,224.54,228.02,209701.0,224.99,228.49,224.54,228.02,209701.0
2020-03-02 12:00:00,228.14,228.62,226.8,227.52,92976.0,228.14,228.62,226.8,227.52,92976.0
2020-03-02 13:00:00,227.55,227.65,225.85,227.49,94390.0,227.55,227.65,225.85,227.49,94390.0
2020-03-02 14:00:00,227.35,228.33,225.02,225.56,111432.0,227.35,228.33,225.02,225.56,111432.0
2020-03-02 15:00:00,225.53,232.98,225.52,232.28,399546.0,225.53,232.98,225.52,232.28,399546.0
2020-03-03 09:30:00,230.27,232.14,229.38,230.49,143682.0,230.27,232.14,229.38,230.49,143682.0
2020-03-03 10:00:00,230.72,237.55,230.69,234.6,183545.0,230.72,237.55,230.69,234.6,183545.0
2020-03-03 11:00:00,234.17,234.36,229.52,233.76,122186.0,234.17,234.36,229.52,233.76,122186.0
2020-03-03 12:00:00,233.34,235.18,231.79,232.89,97529.0,233.34,235.18,231.79,232.89,97529.0
2020-03-03 13:00:00,232.65,232.66,228.55,228.59,116971.0,232.65,232.66,228.55,228.59,116971.0
2020-03-03 14:00:00,228.76,229.47,226.9,228.64,192831.0,228.76,229.47,226.9,228.64,192831.0
2020-03-03 15:00:00,228.8,230.59,226.67,228.38,305690.0,228.8,230.59,226.67,228.38,305690.0
2020-03-04 09:30:00,232.29,237.36,230.9,234.58,167003.0,232.29,237.36,230.9,234.58,167003.0
2020-03-04 10:00:00,234.49,238.98,234.26,237.63,116197.0,234.49,238.98,234.26,237.63,116197.0
2020-03-04 11:00:00,237.61,238.84,237.09,237.93,57033.0,237.61,238.84,237.09,237.93,57033.0
2020-03-04 12:00:00,238.09,240.87,237.44,240.86,91932.0,238.09,240.87,237.44,240.86,91932.0
2020-03-04 13:00:00,240.94,242.87,240.65,242.46,128990.0,240.94,242.87,240.65,242.46,128990.0
2020-03-04 14:00:00,242.47,244.76,241.66,243.93,146120.0,242.47,244.76,241.66,243.93,146120.0
2020-03-04 15:00:00,243.93,246.06,243.85,245.37,358609.0,243.93,246.06,243.85,245.37,358609.0
2020-03-05 09:30:00,239.06,241.54,238.55,239.2,114572.0,239.06,241.54,238.55,239.2,114572.0
2020-03-05 10:00:00,239.28,241.22,238.88,240.35,103329.0,239.28,241.22,238.88,240.35,103329.0
2020-03-05 11:00:00,240.45,242.18,239.57,240.09,97990.0,240.45,242.18,239.57,240.09,97990.0
2020-03-05 12:00:00,240.23,240.71,236.27,236.52,102140.0,240.23,240.71,236.27,236.52,102140.0
2020-03-05 13:00:00,236.39,238.32,235.61,237.58,80204.0,236.39,238.32,235.61,237.58,80204.0
2020-03-05 14:00:00,237.24,237.74,235.41,237.0,67389.0,237.24,237.74,235.41,237.0,67389.0
2020-03-05 15:00:00,237.21,238.12,235.28,237.31,207936.0,237.21,238.12,235.28,237.31,207936.0
2020-03-06 09:30:00,227.65,233.81,227.01,227.8,107927.0,227.65,233.81,227.01,227.8,107927.0
2020-03-06 10:00:00,228.09,232.31,226.61,230.23,213048.0,228.09,232.31,226.61,230.23,213048.0
2020-03-06 11:00:00,230.51,231.25,228.7,230.62,75270.0,230.51,231.25,228.7,230.62,75270.0
2020-03-06 12:00:00,230.67,232.35,228.94,229.78,160964.0,230.67,232.35,228.94,229.78,160964.0
2020-03-06 13:00:00,229.68,231.5,228.73,228.88,39550.0,229.68,231.5,228.73,228.88,39550.0
2020-03-06 14:00:00,228.74,229.6,228.0,229.15,73578.0,228.74,229.6,228.0,229.15,73578.0
2020-03-06 15:00:00,229.18,234.48,228.16,233.5,202652.0,229.18,234.48,228.16,233.5,202652.0
2020-03-09 09:30:00,218.07,223.03,214.08,219.61,157216.0,218.07,223.03,214.08,219.61,157216.0
2020-03-09 10:00:00,219.53,223.97,218.65,220.51,210468.0,219.53,223.97,218.65,220.51,210468.0
2020-03-09 11:00:00,220.41,227.19,220.18,225.73,118088.0,220.41,227.19,220.18,225.73,118088.0
2020-03-09 12:00:00,225.61,227.61,223.89,225.1,92169.0,225.61,227.61,223.89,225.1,92169.0
2020-03-09 13:00:00,224.64,225.95,221.11,222.01,49162.0,224.64,225.95,221.11,222.01,49162.0
2020-03-09 14:00:00,222.0,224.45,220.48,223.55,118302.0,222.0,224.45,220.48,223.55,118302.0
2020-03-09 15:00:00,223.35,224.73,219.28,219.28,336327.0,223.35,224.73,219.28,219.28,336327.0
2020-03-10 09:30:00,226.21,226.39,220.01,224.87,152830.0,226.21,226.39,220.01,224.87,152830.0
2020-03-10 10:00:00,225.17,227.09,219.38,219.89,155549.0,225.17,227.09,219.38,219.89,155549.0
2020-03-10 11:00:00,220.12,221.75,216.47,219.86,128916.0,220.12,221.75,216.47,219.86,128916.0
2020-03-10 12:00:00,220.19,224.3,219.51,222.52,86349.0,220.19,224.3,219.51,222.52,86349.0
2020-03-10 13:00:00,222.5,225.74,221.2,221.5,98335.0,222.5,225.74,221.2,221.5,98335.0
2020-03-10 14:00:00,221.37,227.0,220.07,226.13,127302.0,221.37,227.0,220.07,226.13,127302.0
2020-03-10 15:00:00,226.74,231.41,225.7,230.7,437751.0,226.74,231.41,225.7,230.7,437751.0
2020-03-11 09:30:00,225.63,230.83,224.9,226.7,148853.0,225.63,230.83,224.9,226.7,148853.0
2020-03-11 10:00:00,226.95,227.4,221.67,222.8,113551.0,226.95,227.4,221.67,222.8,113551.0
2020-03-11 11:00:00,222.83,223.86,221.24,222.47,107619.0,222.83,223.86,221.24,222.47,107619.0
2020-03-11 12:00:00,222.6,225.02,221.33,221.96,77862.0,222.6,225.02,221.33,221.96,77862.0
2020-03-11 13:00:00,222.06,223.46,220.9,223.02,80317.0,222.06,223.46,220.9,223.02,80317.0
2020-03-11 14:00:00,222.98,223.46,220.9,222.02,78601.0,222.98,223.46,220.9,222.02,78601.0
2020-03-11 15:00:00,221.72,222.72,218.7,220.26,348278.0,221.72,222.72,218.7,220.26,348278.0
2020-03-12 09:30:00,206.59,210.0,201.5,209.36,148913.0,206.59,210.0,201.5,209.36,148913.0
2020-03-12 10:00:00,209.02,213.4,208.82,211.46,306076.0,209.02,213.4,208.82,211.46,306076.0
2020-03-12 11:00:00,211.2,211.49,205.89,207.63,227291.0,211.2,211.49,205.89,207.63,227291.0
2020-03-12 12:00:00,207.11,213.61,204.51,212.32,137020.0,207.11,213.61,204.51,212.32,137020.0
2020-03-12 13:00:00,212.22,215.36,207.74,210.98,193234.0,212.22,215.36,207.74,210.98,193234.0
2020-03-12 14:00:00,210.58,211.12,206.26,207.14,176728.0,210.58,211.12,206.26,207.14,176728.0
2020-03-12 15:00:00,207.31,211.36,202.03,204.06,561666.0,207.31,211.36,202.03,204.06,561666.0
2020-03-13 09:30:00,218.23,218.79,206.33,207.33,249448.0,218.23,218.79,206.33,207.33,249448.0
2020-03-13 10:00:00,207.34,210.65,203.34,203.58,255292.0,207.34,210.65,203.34,203.58,255292.0
2020-03-13 11:00:00,203.66,206.37,200.76,203.66,149948.0,203.66,206.37,200.76,203.66,149948.0
2020-03-13 12:00:00,203.66,208.55,202.17,206.16,224399.0,203.66,208.55,202.17,206.16,224399.0
2020-03-13 13:00:00,206.31,210.47,204.24,209.0,197627.0,206.31,210.47,204.24,209.0,197627.0
2020-03-13 14:00:00,208.4,209.19,204.26,207.41,165558.0,208.4,209.19,204.26,207.41,165558.0
2020-03-13 15:00:00,207.8,221.47,207.59,221.08,638900.0,207.8,221.47,207.59,221.08,638900.0
2020-03-16 09:30:00,201.6,209.63,200.98,207.74,104472.0,201.6,209.63,200.98,207.74,104472.0
2020-03-16 10:00:00,206.35,217.53,203.55,214.17,216346.0,206.35,217.53,203.55,214.17,216346.0
2020-03-16 11:00:00,213.82,219.0,213.41,217.17,158757.0,213.82,219.0,213.41,217.17,158757.0
2020-03-16 12:00:00,217.37,217.37,212.05,213.53,108583.0,217.37,217.37,212.05,213.53,108583.0
2020-03-16 13:00:00,213.74,217.69,211.36,212.26,110573.0,213.74,217.69,211.36,212.26,110573.0
2020-03-16 14:00:00,212.04,215.4,209.7,212.83,132297.0,212.04,215.4,209.7,212.83,132297.0
2020-03-16 15:00:00,213.01,214.19,199.16,199.52,419651.0,213.01,214.19,199.16,199.52,419651.0
2020-03-17 09:30:00,204.06,208.93,202.65,203.81,163400.0,204.06,208.93,202.65,203.81,163400.0
2020-03-17 10:00:00,204.04,216.0,203.27,214.37,341038.0,204.04,216.0,203.27,214.37,341038.0
2020-03-17 11:00:00,214.26,223.08,213.78,220.89,275559.0,214.26,223.08,213.78,220.89,275559.0
2020-03-17 12:00:00,220.77,224.27,215.61,216.87,236579.0,220.77,224.27,215.61,216.87,236579.0
2020-03-17 13:00:00,217.38,218.56,212.01,216.91,217526.0,217.38,218.56,212.01,216.91,217526.0
2020-03-17 14:00:00,217.13,224.56,215.93,222.44,253952.0,217.13,224.56,215.93,222.44,253952.0
2020-03-17 15:00:00,222.42,230.07,202.5,210.44,951788.0,222.42,230.07,202.5,210.44,951788.0
2020-03-18 09:30:00,199.77,223.42,197.47,222.12,174294.0,199.77,223.42,197.47,222.12,174294.0
2020-03-18 10:00:00,222.11,224.99,210.44,211.85,196821.0,222.11,224.99,210.44,211.85,196821.0
2020-03-18 11:00:00,212.23,212.8,201.54,204.91,291810.0,212.23,212.8,201.54,204.91,291810.0
2020-03-18 12:00:00,204.91,211.87,203.26,206.51,242872.0,204.91,211.87,203.26,206.51,242872.0
2020-03-18 13:00:00,204.78,210.43,199.01,201.0,211050.0,204.78,210.43,199.01,201.0,211050.0
2020-03-18 14:00:00,201.0,206.38,200.13,204.08,367052.0,201.0,206.38,200.13,204.08,367052.0
2020-03-18 15:00:00,204.09,214.34,199.93,212.98,592457.0,204.09,214.34,199.93,212.98,592457.0
2020-03-19 09:30:00,214.07,218.66,207.32,210.39,164152.0,214.07,218.66,207.32,210.39,164152.0
2020-03-19 10:00:00,210.4,217.97,202.01,213.97,323721.0,210.4,217.97,202.01,213.97,323721.0
2020-03-19 11:00:00,213.33,220.0,212.27,212.27,243343.0,213.33,220.0,212.27,212.27,243343.0
2020-03-19 12:00:00,213.53,214.67,206.67,211.6,176804.0,213.53,214.67,206.67,211.6,176804.0
2020-03-19 13:00:00,212.09,220.0,210.63,218.28,163187.0,212.09,220.0,210.63,218.28,163187.0
2020-03-19 14:00:00,218.71,223.94,215.64,221.32,207635.0,218.71,223.94,215.64,221.32,207635.0
2020-03-19 15:00:00,221.54,223.26,212.94,215.49,350970.0,221.54,223.26,212.94,215.49,350970.0
2020-03-20 09:30:00,217.7,219.98,213.2,218.95,347956.0,217.7,219.98,213.2,218.95,347956.0
2020-03-20 10:00:00,219.32,227.43,218.98,221.24,176937.0,219.32,227.43,218.98,221.24,176937.0
2020-03-20 11:00:00,220.87,222.26,213.89,215.0,115905.0,220.87,222.26,213.89,215.0,115905.0
2020-03-20 12:00:00,215.62,215.94,211.21,213.31,111887.0,215.62,215.94,211.21,213.31,111887.0
2020-03-20 13:00:00,213.03,216.02,212.73,213.92,106435.0,213.03,216.02,212.73,213.92,106435.0
2020-03-20 14:00:00,213.89,215.52,207.17,209.14,155264.0,213.89,215.52,207.17,209.14,155264.0
2020-03-20 15:00:00,208.9,210.77,204.16,206.51,335614.0,208.9,210.77,204.16,206.51,335614.0
2020-03-23 09:30:00,210.5,214.31,204.32,212.83,160551.0,210.5,214.31,204.32,212.83,160551.0
2020-03-23 10:00:00,212.49,218.1,209.32,209.37,273197.0,212.49,218.1,209.32,209.37,273197.0
2020-03-23 11:00:00,209.58,210.22,200.27,203.08,160564.0,209.58,210.22,200.27,203.08,160564.0
2020-03-23 12:00:00,203.28,209.0,200.04,207.98,294712.0,203.28,209.0,200.04,207.98,294712.0
2020-03-23 13:00:00,208.21,211.5,200.24,203.52,169658.0,208.21,211.5,200.24,203.52,169658.0
2020-03-23 14:00:00,203.21,205.95,202.1,202.7,234104.0,203.21,205.95,202.1,202.7,234104.0
2020-03-23 15:00:00,202.83,204.07,199.52,202.11,396019.0,202.83,204.07,199.52,202.11,396019.0
2020-03-24 09:30:00,207.84,218.39,207.84,215.9,191870.0,207.84,218.39,207.84,215.9,191870.0
2020-03-24 10:00:00,215.68,219.73,214.31,215.92,227859.0,215.68,219.73,214.31,215.92,227859.0
2020-03-24 11:00:00,216.26,218.52,215.1,216.87,181366.0,216.26,218.52,215.1,216.87,181366.0
2020-03-24 12:00:00,216.63,217.8,215.4,216.21,160829.0,216.63,217.8,215.4,216.21,160829.0
2020-03-24 13:00:00,216.26,216.26,213.0,214.15,111318.0,216.26,216.26,213.0,214.15,111318.0
2020-03-24 14:00:00,214.37,221.36,212.82,221.36,169882.0,214.37,221.36,212.82,221.36,169882.0
2020-03-24 15:00:00,221.04,224.98,220.12,223.7,474077.0,221.04,224.98,220.12,223.7,474077.0
2020-03-25 09:30:00,219.88,224.0,216.37,221.85,120076.0,219.88,224.0,216.37,221.85,120076.0
2020-03-25 10:00:00,221.57,223.27,214.06,217.19,164046.0,221.57,223.27,214.06,217.19,164046.0
2020-03-25 11:00:00,217.5,219.13,213.22,213.56,127247.0,217.5,219.13,213.22,213.56,127247.0
2020-03-25 12:00:00,213.9,217.94,213.48,216.38,99810.0,213.9,217.94,213.48,216.38,99810.0
2020-03-25 13:00:00,215.91,220.12,215.51,217.36,150208.0,215.91,220.12,215.51,217.36,150208.0
2020-03-25 14:00:00,217.33,217.79,215.34,216.59,100358.0,217.33,217.79,215.34,216.59,100358.0
2020-03-25 15:00:00,216.84,217.99,209.51,209.88,354574.0,216.84,217.99,209.51,209.88,354574.0
2020-03-26 09:30:00,209.8,218.67,209.43,217.5,87679.0,209.8,218.67,209.43,217.5,87679.0
2020-03-26 10:00:00,217.9,220.46,216.04,217.11,122418.0,217.9,220.46,216.04,217.11,122418.0
2020-03-26 11:00:00,217.45,218.37,215.31,216.18,59814.0,217.45,218.37,215.31,216.18,59814.0
2020-03-26 12:00:00,216.42,218.5,214.41,218.5,56855.0,216.42,218.5,214.41,218.5,56855.0
2020-03-26 13:00:00,218.73,219.33,216.29,218.67,61313.0,218.73,219.33,216.29,218.67,61313.0
2020-03-26 14:00:00,218.97,220.9,218.0,220.22,98408.0,218.97,220.9,218.0,220.22,98408.0
2020-03-26 15:00:00,220.22,225.62,218.51,224.73,379867.0,220.22,225.62,218.51,224.73,379867.0
2020-03-27 09:30:00,219.43,224.18,217.0,220.59,62687.0,219.43,224.18,217.0,220.59,62687.0
2020-03-27 10:00:00,220.57,220.8,215.56,217.22,121793.0,220.57,220.8,215.56,217.22,121793.0
2020-03-27 11:00:00,217.47,221.45,216.02,216.94,143274.0,217.47,221.45,216.02,216.94,143274.0
2020-03-27 12:00:00,217.01,220.4,216.5,219.92,71928.0,217.01,220.4,216.5,219.92,71928.0
2020-03-27 13:00:00,220.22,221.88,218.84,220.32,115217.0,220.22,221.88,218.84,220.32,115217.0
2020-03-27 14:00:00,219.85,221.85,219.71,220.86,78464.0,219.85,221.85,219.71,220.86,78464.0
2020-03-27 15:00:00,220.55,222.28,216.11,217.24,245540.0,220.55,222.28,216.11,217.24,245540.0
2020-03-30 09:30:00,221.05,229.15,220.0,228.9,149453.0,221.05,229.15,220.0,228.9,149453.0
2020-03-30 10:00:00,228.99,233.77,228.41,231.95,184156.0,228.99,233.77,228.41,231.95,184156.0
2020-03-30 11:00:00,232.12,233.0,230.38,230.9,138227.0,232.12,233.0,230.38,230.9,138227.0
2020-03-30 12:00:00,230.78,231.03,229.24,230.5,96890.0,230.78,231.03,229.24,230.5,96890.0
2020-03-30 13:00:00,230.51,230.72,228.56,229.63,92764.0,230.51,230.72,228.56,229.63,92764.0
2020-03-30 14:00:00,229.6,231.93,229.18,230.67,143859.0,229.6,231.93,229.18,230.67,143859.0
2020-03-30 15:00:00,230.51,233.0,227.71,231.92,364829.0,230.51,233.0,227.71,231.92,364829.0
2020-03-31 09:30:00,228.95,236.2,228.02,231.88,135736.0,228.95,236.2,228.02,231.88,135736.0
2020-03-31 10:00:00,231.97,239.0,231.95,235.29,190133.0,231.97,239.0,231.95,235.29,190133.0
2020-03-31 11:00:00,235.16,239.16,233.01,237.27,136907.0,235.16,239.16,233.01,237.27,136907.0
2020-03-31 12:00:00,237.25,237.49,232.31,232.72,194427.0,237.25,237.49,232.31,232.72,194427.0
2020-03-31 13:00:00,232.68,237.19,232.0,237.02,159271.0,232.68,237.19,232.0,237.02,159271.0
2020-03-31 14:00:00,236.87,238.27,236.26,237.45,147885.0,236.87,238.27,236.26,237.45,147885.0
2020-03-31 15:00:00,237.39,240.0,233.8,237.95,497432.0,237.39,240.0,233.8,237.95,497432.0
2020-04-01 09:30:00,232.12,234.98,228.63,230.38,91807.0,232.12,234.98,228.63,230.38,91807.0
2020-04-01 10:00:00,230.49,232.97,227.0,231.45,112802.0,230.49,232.97,227.0,231.45,112802.0
2020-04-01 11:00:00,231.76,232.65,230.75,231.22,79315.0,231.76,232.65,230.75,231.22,79315.0
2020-04-01 12:00:00,231.2,231.2,228.5,228.7,77046.0,231.2,231.2,228.5,228.7,77046.0
2020-04-01 13:00:00,228.45,229.15,225.04,226.67,107737.0,228.45,229.15,225.04,226.67,107737.0
2020-04-01 14:00:00,226.72,227.8,223.8,224.04,76201.0,226.72,227.8,223.8,224.04,76201.0
2020-04-01 15:00:00,224.39,226.68,223.45,225.5,221034.0,224.39,226.68,223.45,225.5,221034.0
2020-04-02 09:30:00,222.77,229.0,222.39,224.26,57628.0,222.77,229.0,222.39,224.26,57628.0
2020-04-02 10:00:00,224.99,229.98,224.25,229.42,88624.0,224.99,229.98,224.25,229.42,88624.0
2020-04-02 11:00:00,229.25,234.73,228.33,233.92,184211.0,229.25,234.73,228.33,233.92,184211.0
2020-04-02 12:00:00,233.6,235.79,230.86,232.9,187723.0,233.6,235.79,230.86,232.9,187723.0
2020-04-02 13:00:00,232.75,236.22,231.8,235.19,160034.0,232.75,236.22,231.8,235.19,160034.0
2020-04-02 14:00:00,234.99,238.43,233.07,237.67,268155.0,234.99,238.43,233.07,237.67,268155.0
2020-04-02 15:00:00,237.49,242.96,237.42,242.18,457047.0,237.49,242.96,237.42,242.18,457047.0
2020-04-03 09:30:00,241.61,247.45,238.52,239.7,174554.0,241.61,247.45,238.52,239.7,174554.0
2020-04-03 10:00:00,239.98,242.87,238.52,238.79,190205.0,239.98,242.87,238.52,238.79,190205.0
2020-04-03 11:00:00,239.12,239.3,236.53,238.9,190374.0,239.12,239.3,236.53,238.9,190374.0
2020-04-03 12:00:00,238.91,239.09,235.24,237.41,120051.0,238.91,239.09,235.24,237.41,120051.0
2020-04-03 13:00:00,237.36,238.71,235.05,235.39,108393.0,237.36,238.71,235.05,235.39,108393.0
2020-04-03 14:00:00,235.48,238.59,234.35,238.58,124259.0,235.48,238.59,234.35,238.58,124259.0
2020-04-03 15:00:00,238.49,240.13,235.98,238.08,264820.0,238.49,240.13,235.98,238.08,264820.0
2020-04-06 09:30:00,248.86,250.0,241.94,248.68,209651.0,248.86,250.0,241.94,248.68,209651.0
2020-04-06 10:00:00,248.34,255.0,247.22,249.81,429816.0,248.34,255.0,247.22,249.81,429816.0
2020-04-06 11:00:00,249.5,251.41,245.1,246.28,191247.0,249.5,251.41,245.1,246.28,191247.0
2020-04-06 12:00:00,245.64,249.53,245.6,248.41,106872.0,245.64,249.53,245.6,248.41,106872.0
2020-04-06 13:00:00,248.42,249.65,246.89,249.65,84053.0,248.42,249.65,246.89,249.65,84053.0
2020-04-06 14:00:00,249.69,250.96,247.51,249.06,108342.0,249.69,250.96,247.51,249.06,108342.0
2020-04-06 15:00:00,249.06,256.65,248.93,254.88,430285.0,249.06,256.65,248.93,254.88,430285.0
2020-04-07 09:30:00,263.01,267.45,257.0,257.22,384739.0,263.01,267.45,257.0,257.22,384739.0
2020-04-07 10:00:00,256.95,258.86,250.2,250.72,451475.0,256.95,258.86,250.2,250.72,451475.0
2020-04-07 11:00:00,250.68,255.19,248.73,254.49,196742.0,250.68,255.19,248.73,254.49,196742.0
2020-04-07 12:00:00,254.34,257.13,254.27,255.14,148221.0,254.34,257.13,254.27,255.14,148221.0
2020-04-07 13:00:00,255.19,255.59,252.89,253.38,78109.0,255.19,255.59,252.89,253.38,78109.0
2020-04-07 14:00:00,253.24,253.39,248.77,249.58,122498.0,253.24,253.39,248.77,249.58,122498.0
2020-04-07 15:00:00,249.6,250.91,245.38,247.66,395190.0,249.6,250.91,245.38,247.66,395190.0
2020-04-08 09:30:00,249.43,250.02,245.04,246.4,111321.0,249.43,250.02,245.04,246.4,111321.0
2020-04-08 10:00:00,246.56,246.84,243.53,245.73,134141.0,246.56,246.84,243.53,245.73,134141.0
2020-04-08 11:00:00,245.74,246.23,242.94,243.51,174733.0,245.74,246.23,242.94,243.51,174733.0
2020-04-08 12:00:00,243.62,244.16,242.04,242.88,128016.0,243.62,244.16,242.04,242.88,128016.0
2020-04-08 13:00:00,243.04,243.53,240.5,241.03,127466.0,243.04,243.53,240.5,241.03,127466.0
2020-04-08 14:00:00,241.03,248.8,240.8,248.7,220894.0,241.03,248.8,240.8,248.7,220894.0
2020-04-08 15:00:00,248.79,251.68,246.95,249.66,549042.0,248.79,251.68,246.95,249.66,549042.0
2020-04-09 09:30:00,252.0,252.0,246.59,249.85,115950.0,252.0,252.0,246.59,249.85,115950.0
2020-04-09 10:00:00,249.73,249.98,244.0,247.36,240524.0,249.73,249.98,244.0,247.36,240524.0
2020-04-09 11:00:00,247.24,247.26,243.0,246.97,122063.0,247.24,247.26,243.0,246.97,122063.0
2020-04-09 12:00:00,247.02,248.77,246.24,248.28,85571.0,247.02,248.77,246.24,248.28,85571.0
2020-04-09 13:00:00,248.3,248.3,245.71,245.72,67393.0,248.3,248.3,245.71,245.72,67393.0
2020-04-09 14:00:00,245.56,246.87,245.03,245.05,97865.0,245.56,246.87,245.03,245.05,97865.0
2020-04-09 15:00:00,245.0,247.46,244.57,246.61,272809.0,245.0,247.46,244.57,246.61,272809.0
2020-04-13 09:30:00,244.28,248.85,243.8,244.36,90587.0,244.28,248.85,243.8,244.36,90587.0
2020-04-13 10:00:00,244.58,246.9,244.47,246.85,58949.0,244.58,246.9,244.47,246.85,58949.0
2020-04-13 11:00:00,247.0,250.29,246.39,249.57,95905.0,247.0,250.29,246.39,249.57,95905.0
2020-04-13 12:00:00,249.56,250.73,248.37,248.78,83735.0,249.56,250.73,248.37,248.78,83735.0
2020-04-13 13:00:00,248.7,250.76,247.63,250.52,92695.0,248.7,250.76,247.63,250.52,92695.0
2020-04-13 14:00:00,250.52,251.25,248.86,250.3,79235.0,250.52,251.25,248.86,250.3,79235.0
2020-04-13 15:00:00,250.42,253.83,249.44,252.48,269879.0,250.42,253.83,249.44,252.48,269879.0
2020-04-14 09:30:00,257.44,259.54,253.51,258.96,139117.0,257.44,259.54,253.51,258.96,139117.0
2020-04-14 10:00:00,258.6,263.88,258.42,263.78,210219.0,258.6,263.88,258.42,263.78,210219.0
2020-04-14 11:00:00,263.87,265.66,263.38,263.87,239931.0,263.87,265.66,263.38,263.87,239931.0
2020-04-14 12:00:00,264.08,264.66,261.25,262.44,161925.0,264.08,264.66,261.25,262.44,161925.0
2020-04-14 13:00:00,262.33,264.1,261.7,264.02,102471.0,262.33,264.1,261.7,264.02,102471.0
2020-04-14 14:00:00,263.66,264.15,263.08,263.76,83292.0,263.66,264.15,263.08,263.76,83292.0
2020-04-14 15:00:00,263.66,263.97,261.41,262.41,318882.0,263.66,263.97,261.41,262.41,318882.0
2020-04-15 09:30:00,260.16,262.82,257.02,257.33,136436.0,260.16,262.82,257.02,257.33,136436.0
2020-04-15 10:00:00,257.28,259.15,256.05,258.32,184075.0,257.28,259.15,256.05,258.32,184075.0
2020-04-15 11:00:00,258.13,258.57,255.7,256.84,216040.0,258.13,258.57,255.7,256.84,216040.0
2020-04-15 12:00:00,256.65,257.42,254.31,255.96,137424.0,256.65,257.42,254.31,255.96,137424.0
2020-04-15 13:00:00,255.97,257.52,254.37,256.05,138006.0,255.97,257.52,254.37,256.05,138006.0
2020-04-15 14:00:00,256.11,256.84,255.15,256.0,192205.0,256.11,256.84,255.15,256.0,192205.0
2020-04-15 15:00:00,256.1,256.97,255.08,255.27,276558.0,256.1,256.97,255.08,255.27,276558.0
2020-04-16 09:30:00,259.04,262.69,258.6,261.01,142778.0,259.04,262.69,258.6,261.01,142778.0
2020-04-16 10:00:00,260.67,263.59,259.5,263.59,148925.0,260.67,263.59,259.5,263.59,148925.0
2020-04-16 11:00:00,263.77,265.05,262.87,264.4,194215.0,263.77,265.05,262.87,264.4,194215.0
2020-04-16 12:00:00,264.5,264.73,261.82,263.23,95569.0,264.5,264.73,261.82,263.23,95569.0
2020-04-16 13:00:00,263.21,264.65,262.5,263.79,106250.0,263.21,264.65,262.5,263.79,106250.0
2020-04-16 14:00:00,263.77,264.63,262.88,263.86,218533.0,263.77,264.63,262.88,263.86,218533.0
2020-04-16 15:00:00,263.95,265.28,263.32,264.9,289706.0,263.95,265.28,263.32,264.9,289706.0
2020-04-17 09:30:00,272.33,272.67,265.15,266.96,184839.0,272.33,272.67,265.15,266.96,184839.0
2020-04-17 10:00:00,266.8,270.53,266.22,269.92,150332.0,266.8,270.53,266.22,269.92,150332.0
2020-04-17 11:00:00,269.95,270.0,267.46,268.95,115262.0,269.95,270.0,267.46,268.95,115262.0
2020-04-17 12:00:00,268.94,269.05,267.01,268.89,75894.0,268.94,269.05,267.01,268.89,75894.0
2020-04-17 13:00:00,268.92,270.61,268.22,269.5,117113.0,268.92,270.61,268.22,269.5,117113.0
2020-04-17 14:00:00,269.43,270.0,268.65,268.8,74952.0,269.43,270.0,268.65,268.8,74952.0
2020-04-17 15:00:00,268.98,270.92,268.59,270.46,300597.0,268.98,270.92,268.59,270.46,300597.0
2020-04-20 09:30:00,271.57,272.0,269.05,270.99,91509.0,271.57,272.0,269.05,270.99,91509.0
2020-04-20 10:00:00,271.54,273.11,270.1,272.22,140211.0,271.54,273.11,270.1,272.22,140211.0
2020-04-20 11:00:00,272.37,275.65,272.2,274.42,161104.0,272.37,275.65,272.2,274.42,161104.0
2020-04-20 12:00:00,274.27,274.38,272.72,273.47,86606.0,274.27,274.38,272.72,273.47,86606.0
2020-04-20 13:00:00,273.24,274.04,271.77,273.72,74885.0,273.24,274.04,271.77,273.72,74885.0
2020-04-20 14:00:00,273.81,275.87,273.25,273.4,107842.0,273.81,275.87,273.25,273.4,107842.0
2020-04-20 15:00:00,273.38,276.26,272.75,273.18,361703.0,273.38,276.26,272.75,273.18,361703.0
2020-04-21 09:30:00,273.0,277.22,270.69,273.11,131753.0,273.0,277.22,270.69,273.11,131753.0
2020-04-21 10:00:00,273.45,273.49,266.61,266.84,109014.0,273.45,273.49,266.61,266.84,109014.0
2020-04-21 11:00:00,266.8,268.0,263.74,266.0,176064.0,266.8,268.0,263.74,266.0,176064.0
2020-04-21 12:00:00,266.06,266.3,263.52,265.49,110116.0,266.06,266.3,263.52,265.49,110116.0
2020-04-21 13:00:00,265.76,267.61,265.17,266.55,57100.0,265.76,267.61,265.17,266.55,57100.0
2020-04-21 14:00:00,266.65,268.17,264.64,264.87,155735.0,266.65,268.17,264.64,264.87,155735.0
2020-04-21 15:00:00,265.0,266.61,262.55,262.74,202362.0,265.0,266.61,262.55,262.74,202362.0
2020-04-22 09:30:00,267.15,268.45,265.0,266.15,76870.0,267.15,268.45,265.0,266.15,76870.0
2020-04-22 10:00:00,266.15,267.33,264.0,265.64,136097.0,266.15,267.33,264.0,265.64,136097.0
2020-04-22 11:00:00,265.63,267.6,265.39,267.4,60932.0,265.63,267.6,265.39,267.4,60932.0
2020-04-22 12:00:00,267.42,268.95,267.34,267.84,60361.0,267.42,268.95,267.34,267.84,60361.0
2020-04-22 13:00:00,267.88,270.01,267.2,269.49,65689.0,267.88,270.01,267.2,269.49,65689.0
2020-04-22 14:00:00,269.38,270.83,267.14,270.69,82148.0,269.38,270.83,267.14,270.69,82148.0
2020-04-22 15:00:00,270.89,271.26,268.89,269.24,164385.0,270.89,271.26,268.89,269.24,164385.0
2020-04-23 09:30:00,270.05,276.48,269.77,274.86,82616.0,270.05,276.48,269.77,274.86,82616.0
2020-04-23 10:00:00,274.88,277.8,274.3,276.04,189161.0,274.88,277.8,274.3,276.04,189161.0
2020-04-23 11:00:00,275.84,277.47,274.02,274.88,96137.0,275.84,277.47,274.02,274.88,96137.0
2020-04-23 12:00:00,274.81,276.09,270.58,271.18,100411.0,274.81,276.09,270.58,271.18,100411.0
2020-04-23 13:00:00,271.23,273.78,269.18,270.76,68451.0,271.23,273.78,269.18,270.76,68451.0
2020-04-23 14:00:00,270.9,272.19,268.71,270.43,149595.0,270.9,272.19,268.71,270.43,149595.0
2020-04-23 15:00:00,270.53,270.8,266.92,267.98,191661.0,270.53,270.8,266.92,267.98,191661.0
2020-04-24 09:30:00,270.12,271.35,266.54,266.71,50510.0,270.12,271.35,266.54,266.71,50510.0
2020-04-24 10:00:00,266.96,269.44,266.43,267.14,67189.0,266.96,269.44,266.43,267.14,67189.0
2020-04-24 11:00:00,266.99,268.09,266.5,267.61,82517.0,266.99,268.09,266.5,267.61,82517.0
2020-04-24 12:00:00,267.66,269.15,267.32,267.77,79947.0,267.66,269.15,267.32,267.77,79947.0
2020-04-24 13:00:00,267.72,268.63,266.76,268.63,80519.0,267.72,268.63,266.76,268.63,80519.0
2020-04-24 14:00:00,268.58,270.3,268.07,269.76,116481.0,268.58,270.3,268.07,269.76,116481.0
2020-04-24 15:00:00,269.73,270.94,268.88,269.85,290001.0,269.73,270.94,268.88,269.85,290001.0
2020-04-27 09:30:00,273.04,275.26,270.06,271.03,79683.0,273.04,275.26,270.06,271.03,79683.0
2020-04-27 10:00:00,271.16,272.29,269.75,271.41,61240.0,271.16,272.29,269.75,271.41,61240.0
2020-04-27 11:00:00,271.56,272.0,270.95,271.96,64907.0,271.56,272.0,270.95,271.96,64907.0
2020-04-27 12:00:00,271.99,273.77,271.69,272.32,55927.0,271.99,273.77,271.69,272.32,55927.0
2020-04-27 13:00:00,272.36,272.91,270.93,271.88,59836.0,272.36,272.91,270.93,271.88,59836.0
2020-04-27 14:00:00,271.98,272.42,270.84,271.83,67706.0,271.98,272.42,270.84,271.83,67706.0
2020-04-27 15:00:00,271.69,271.96,267.16,268.38,515712.0,271.69,271.96,267.16,268.38,515712.0
2020-04-28 09:30:00,268.0,269.95,253.41,257.15,284886.0,268.0,269.95,253.41,257.15,284886.0
2020-04-28 10:00:00,257.68,258.44,250.43,254.99,308310.0,257.68,258.44,250.43,254.99,308310.0
2020-04-28 11:00:00,255.07,256.82,254.21,255.32,148192.0,255.07,256.82,254.21,255.32,148192.0
2020-04-28 12:00:00,255.26,259.53,254.22,259.3,86592.0,255.26,259.53,254.22,259.3,86592.0
2020-04-28 13:00:00,259.29,262.4,258.78,261.48,113683.0,259.29,262.4,258.78,261.48,113683.0
2020-04-28 14:00:00,261.34,262.5,260.12,260.36,100932.0,261.34,262.5,260.12,260.36,100932.0
2020-04-28 15:00:00,260.49,261.09,256.52,256.88,296736.0,260.49,261.09,256.52,256.88,296736.0
2020-04-29 09:30:00,260.97,262.0,255.53,255.92,92500.0,260.97,262.0,255.53,255.92,92500.0
2020-04-29 10:00:00,255.97,256.63,252.0,254.16,247996.0,255.97,256.63,252.0,254.16,247996.0
2020-04-29 11:00:00,254.23,255.24,252.19,254.97,173551.0,254.23,255.24,252.19,254.97,173551.0
2020-04-29 12:00:00,254.97,258.32,254.47,256.45,186920.0,254.97,258.32,254.47,256.45,186920.0
2020-04-29 13:00:00,256.49,257.5,254.81,256.98,102385.0,256.49,257.5,254.81,256.98,102385.0
2020-04-29 14:00:00,257.17,257.17,253.9,255.23,132220.0,257.17,257.17,253.9,255.23,132220.0
2020-04-29 15:00:00,255.35,256.17,250.7,250.89,455337.0,255.35,256.17,250.7,250.89,455337.0
2020-04-30 09:30:00,257.75,258.5,245.06,245.59,381305.0,257.75,258.5,245.06,245.59,381305.0
2020-04-30 10:00:00,245.56,251.04,245.41,249.67,285212.0,245.56,251.04,245.41,249.67,285212.0
2020-04-30 11:00:00,249.62,250.96,247.37,249.06,170763.0,249.62,250.96,247.37,249.06,170763.0
2020-04-30 12:00:00,248.86,249.77,247.77,248.62,80233.0,248.86,249.77,247.77,248.62,80233.0
2020-04-30 13:00:00,248.59,249.08,246.34,246.74,92416.0,248.59,249.08,246.34,246.74,92416.0
2020-04-30 14:00:00,246.75,248.42,246.64,247.08,196506.0,246.75,248.42,246.64,247.08,196506.0
2020-04-30 15:00:00,246.96,251.66,246.66,251.21,464704.0,246.96,251.66,246.66,251.21,464704.0
2020-05-01 09:30:00,249.26,251.66,247.6,249.88,93816.0,249.26,251.66,247.6,249.88,93816.0
2020-05-01 10:00:00,250.09,252.88,248.01,252.11,134154.0,250.09,252.88,248.01,252.11,134154.0
2020-05-01 11:00:00,251.97,253.98,251.54,252.9,110338.0,251.97,253.98,251.54,252.9,110338.0
2020-05-01 12:00:00,252.92,253.73,251.67,252.63,67451.0,252.92,253.73,251.67,252.63,67451.0
2020-05-01 13:00:00,252.69,253.45,251.2,252.41,70146.0,252.69,253.45,251.2,252.41,70146.0
2020-05-01 14:00:00,252.46,253.25,251.66,252.69,77476.0,252.46,253.25,251.66,252.69,77476.0
2020-05-01 15:00:00,252.64,256.0,252.45,255.17,288680.0,252.64,256.0,252.45,255.17,288680.0
2020-05-04 09:30:00,257.4,263.37,256.01,262.79,242929.0,257.4,263.37,256.01,262.79,242929.0
2020-05-04 10:00:00,262.97,262.97,258.25,259.19,221088.0,262.97,262.97,258.25,259.19,221088.0
2020-05-04 11:00:00,259.13,262.91,258.99,262.15,141368.0,259.13,262.91,258.99,262.15,141368.0
2020-05-04 12:00:00,261.87,262.2,259.37,259.64,118159.0,261.87,262.2,259.37,259.64,118159.0
2020-05-04 13:00:00,259.55,260.47,259.04,260.29,79775.0,259.55,260.47,259.04,260.29,79775.0
2020-05-04 14:00:00,260.41,260.95,258.8,260.87,112634.0,260.41,260.95,258.8,260.87,112634.0
2020-05-04 15:00:00,260.85,265.0,260.71,264.76,331430.0,260.85,265.0,260.71,264.76,331430.0
2020-05-05 09:30:00,266.97,268.19,264.8,267.32,135935.0,266.97,268.19,264.8,267.32,135935.0
2020-05-05 10:00:00,267.51,269.99,266.79,269.19,162496.0,267.51,269.99,266.79,269.19,162496.0
2020-05-05 11:00:00,269.24,269.76,268.19,268.75,92176.0,269.24,269.76,268.19,268.75,92176.0
2020-05-05 12:00:00,268.8,269.42,268.42,269.08,101112.0,268.8,269.42,268.42,269.08,101112.0
2020-05-05 13:00:00,269.21,273.37,269.21,272.66,123205.0,269.21,273.37,269.21,272.66,123205.0
2020-05-05 14:00:00,272.61,274.06,272.52,273.41,114302.0,272.61,274.06,272.52,273.41,114302.0
2020-05-05 15:00:00,273.28,273.82,269.36,272.4,270676.0,273.28,273.82,269.36,272.4,270676.0
2020-05-06 09:30:00,272.33,274.86,271.79,272.72,88707.0,272.33,274.86,271.79,272.72,88707.0
2020-05-06 10:00:00,272.61,274.85,270.91,274.59,128469.0,272.61,274.85,270.91,274.59,128469.0
2020-05-06 11:00:00,274.31,274.85,272.87,273.48,80845.0,274.31,274.85,272.87,273.48,80845.0
2020-05-06 12:00:00,273.48,274.9,272.94,274.21,77379.0,273.48,274.9,272.94,274.21,77379.0
2020-05-06 13:00:00,274.31,275.55,273.58,274.58,64784.0,274.31,275.55,273.58,274.58,64784.0
2020-05-06 14:00:00,274.43,274.88,272.08,272.08,88310.0,274.43,274.88,272.08,272.08,88310.0
2020-05-06 15:00:00,272.34,272.4,268.0,269.76,141095.0,272.34,272.4,268.0,269.76,141095.0
2020-05-07 09:30:00,272.69,273.72,267.69,269.77,78707.0,272.69,273.72,267.69,269.77,78707.0
2020-05-07 10:00:00,269.56,270.25,266.83,267.56,85171.0,269.56,270.25,266.83,267.56,85171.0
2020-05-07 11:00:00,267.47,271.41,267.41,271.22,101236.0,267.47,271.41,267.41,271.22,101236.0
2020-05-07 12:00:00,271.24,272.65,271.24,272.34,60550.0,271.24,272.65,271.24,272.34,60550.0
2020-05-07 13:00:00,272.34,272.94,270.36,270.69,52826.0,272.34,272.94,270.36,270.69,52826.0
2020-05-07 14:00:00,270.59,271.0,268.37,270.35,65585.0,270.59,271.0,268.37,270.35,65585.0
2020-05-07 15:00:00,270.32,270.79,267.88,269.97,260688.0,270.32,270.79,267.88,269.97,260688.0
2020-05-08 09:30:00,269.51,272.36,268.29,271.99,73355.0,269.51,272.36,268.29,271.99,73355.0
2020-05-08 10:00:00,271.69,272.68,270.33,271.96,58348.0,271.69,272.68,270.33,271.96,58348.0
2020-05-08 11:00:00,271.83,273.47,271.3,273.05,61074.0,271.83,273.47,271.3,273.05,61074.0
2020-05-08 12:00:00,273.1,274.41,272.86,273.01,50179.0,273.1,274.41,272.86,273.01,50179.0
2020-05-08 13:00:00,273.03,273.4,271.11,271.18,44893.0,273.03,273.4,271.11,271.18,44893.0
2020-05-08 14:00:00,271.09,271.7,270.5,271.45,38120.0,271.09,271.7,270.5,271.45,38120.0
2020-05-08 15:00:00,271.71,271.95,269.88,271.63,166859.0,271.71,271.95,269.88,271.63,166859.0
2020-05-11 09:30:00,271.45,277.37,270.44,277.0,122239.0,271.45,277.37,270.44,277.0,122239.0
2020-05-11 10:00:00,276.99,282.84,276.89,280.84,278712.0,276.99,282.84,276.89,280.84,278712.0
2020-05-11 11:00:00,280.88,283.1,279.73,281.05,137612.0,280.88,283.1,279.73,281.05,137612.0
2020-05-11 12:00:00,281.17,284.04,280.63,283.18,127213.0,281.17,284.04,280.63,283.18,127213.0
2020-05-11 13:00:00,283.2,285.77,283.0,283.62,142339.0,283.2,285.77,283.0,283.62,142339.0
2020-05-11 14:00:00,283.6,286.0,283.4,285.79,129450.0,283.6,286.0,283.4,285.79,129450.0
2020-05-11 15:00:00,285.86,286.82,284.42,285.45,252623.0,285.86,286.82,284.42,285.45,252623.0
2020-05-12 09:30:00,287.38,288.52,280.13,282.13,152634.0,287.38,288.52,280.13,282.13,152634.0
2020-05-12 10:00:00,282.19,285.15,280.95,284.86,176503.0,282.19,285.15,280.95,284.86,176503.0
2020-05-12 11:00:00,285.0,288.5,284.77,286.53,135917.0,285.0,288.5,284.77,286.53,135917.0
2020-05-12 12:00:00,286.65,288.3,286.37,288.05,78253.0,286.65,288.3,286.37,288.05,78253.0
2020-05-12 13:00:00,287.93,288.1,285.55,286.4,82710.0,287.93,288.1,285.55,286.4,82710.0
2020-05-12 14:00:00,286.32,286.5,284.85,285.51,88664.0,286.32,286.5,284.85,285.51,88664.0
2020-05-12 15:00:00,285.44,285.44,276.41,276.47,306113.0,285.44,285.44,276.41,276.47,306113.0
2020-05-13 09:30:00,276.6,282.39,272.45,281.55,122933.0,276.6,282.39,272.45,281.55,122933.0
2020-05-13 10:00:00,281.69,284.86,280.3,280.31,170112.0,281.69,284.86,280.3,280.31,170112.0
2020-05-13 11:00:00,280.29,281.31,275.01,275.56,148707.0,280.29,281.31,275.01,275.56,148707.0
2020-05-13 12:00:00,275.5,275.81,272.19,274.76,118728.0,275.5,275.81,272.19,274.76,118728.0
2020-05-13 13:00:00,274.75,276.03,272.71,275.81,71981.0,274.75,276.03,272.71,275.81,71981.0
2020-05-13 14:00:00,275.74,277.84,274.37,274.47,79310.0,275.74,277.84,274.37,274.47,79310.0
2020-05-13 15:00:00,274.59,277.48,274.03,277.21,236369.0,274.59,277.48,274.03,277.21,236369.0
2020-05-14 09:30:00,277.56,282.48,276.88,277.39,167015.0,277.56,282.48,276.88,277.39,167015.0
2020-05-14 10:00:00,277.25,278.88,272.21,272.84,102520.0,277.25,278.88,272.21,272.84,102520.0
2020-05-14 11:00:00,272.93,277.18,272.39,276.34,140043.0,272.93,277.18,272.39,276.34,140043.0
2020-05-14 12:00:00,276.51,278.95,276.27,278.83,94115.0,276.51,278.95,276.27,278.83,94115.0
2020-05-14 13:00:00,278.79,279.71,277.3,277.5,136936.0,278.79,279.71,277.3,277.5,136936.0
2020-05-14 14:00:00,277.56,278.3,275.51,275.92,113780.0,277.56,278.3,275.51,275.92,113780.0
2020-05-14 15:00:00,275.9,277.66,274.95,276.73,582361.0,275.9,277.66,274.95,276.73,582361.0
2020-05-15 09:30:00,274.92,283.0,273.51,281.9,143881.0,274.92,283.0,273.51,281.9,143881.0
2020-05-15 10:00:00,282.18,283.68,279.2,279.95,115463.0,282.18,283.68,279.2,279.95,115463.0
2020-05-15 11:00:00,280.01,284.29,279.72,284.29,123102.0,280.01,284.29,279.72,284.29,123102.0
2020-05-15 12:00:00,284.05,287.43,284.03,286.64,138651.0,284.05,287.43,284.03,286.64,138651.0
2020-05-15 13:00:00,286.55,288.48,284.74,285.76,155322.0,286.55,288.48,284.74,285.76,155322.0
2020-05-15 14:00:00,285.92,287.9,285.67,286.31,75604.0,285.92,287.9,285.67,286.31,75604.0
2020-05-15 15:00:00,286.29,288.73,286.0,288.7,273189.0,286.29,288.73,286.0,288.7,273189.0
2020-05-18 09:30:00,293.78,295.56,283.1,284.99,193103.0,293.78,295.56,283.1,284.99,193103.0
2020-05-18 10:00:00,285.36,289.34,284.43,289.31,128060.0,285.36,289.34,284.43,289.31,128060.0
2020-05-18 11:00:00,289.16,290.2,287.13,287.44,152389.0,289.16,290.2,287.13,287.44,152389.0
2020-05-18 12:00:00,287.43,288.54,286.0,286.13,110443.0,287.43,288.54,286.0,286.13,110443.0
2020-05-18 13:00:00,286.19,287.17,283.75,284.17,107872.0,286.19,287.17,283.75,284.17,107872.0
2020-05-18 14:00:00,284.08,286.24,284.0,284.09,84983.0,284.08,286.24,284.0,284.09,84983.0
2020-05-18 15:00:00,284.2,285.41,283.24,284.0,264074.0,284.2,285.41,283.24,284.0,264074.0
2020-05-19 09:30:00,285.3,287.44,284.34,286.93,102363.0,285.3,287.44,284.34,286.93,102363.0
2020-05-19 10:00:00,286.64,288.41,283.87,284.03,132311.0,286.64,288.41,283.87,284.03,132311.0
2020-05-19 11:00:00,283.87,283.89,281.21,282.11,56777.0,283.87,283.89,281.21,282.11,56777.0
2020-05-19 12:00:00,282.05,282.65,281.14,282.43,36162.0,282.05,282.65,281.14,282.43,36162.0
2020-05-19 13:00:00,282.19,284.91,282.19,283.53,95248.0,282.19,284.91,282.19,283.53,95248.0
2020-05-19 14:00:00,283.43,285.49,283.0,283.31,127267.0,283.43,285.49,283.0,283.31,127267.0
2020-05-19 15:00:00,283.23,285.45,282.06,282.06,208890.0,283.23,285.45,282.06,282.06,208890.0
2020-05-20 09:30:00,284.81,285.99,282.13,284.06,159085.0,284.81,285.99,282.13,284.06,159085.0
2020-05-20 10:00:00,284.25,285.68,283.32,284.61,166542.0,284.25,285.68,283.32,284.61,166542.0
2020-05-20 11:00:00,284.71,285.86,283.88,285.01,122302.0,284.71,285.86,283.88,285.01,122302.0
2020-05-20 12:00:00,285.07,285.27,282.88,283.52,79201.0,285.07,285.27,282.88,283.52,79201.0
2020-05-20 13:00:00,283.72,284.8,282.77,283.88,95965.0,283.72,284.8,282.77,283.88,95965.0
2020-05-20 14:00:00,283.91,284.45,282.89,283.93,72254.0,283.91,284.45,282.89,283.93,72254.0
2020-05-20 15:00:00,283.97,284.97,283.01,284.54,168147.0,283.97,284.97,283.01,284.54,168147.0
2020-05-21 09:30:00,285.26,285.4,282.96,284.74,97323.0,285.26,285.4,282.96,284.74,97323.0
2020-05-21 10:00:00,284.56,284.56,281.25,283.49,139891.0,284.56,284.56,281.25,283.49,139891.0
2020-05-21 11:00:00,283.48,283.9,281.93,282.77,83996.0,283.48,283.9,281.93,282.77,83996.0
2020-05-21 12:00:00,282.83,284.39,282.3,283.24,62042.0,282.83,284.39,282.3,283.24,62042.0
2020-05-21 13:00:00,283.39,284.67,283.07,283.65,58356.0,283.39,284.67,283.07,283.65,58356.0
2020-05-21 14:00:00,283.62,285.23,283.18,284.8,140081.0,283.62,285.23,283.18,284.8,140081.0
2020-05-21 15:00:00,284.76,285.4,284.14,284.5,212967.0,284.76,285.4,284.14,284.5,212967.0
2020-05-22 09:30:00,284.26,284.47,281.51,284.01,74683.0,284.26,284.47,281.51,284.01,74683.0
2020-05-22 10:00:00,283.6,285.31,283.5,283.72,80762.0,283.6,285.31,283.5,283.72,80762.0
2020-05-22 11:00:00,283.72,286.0,283.28,285.4,87282.0,283.72,286.0,283.28,285.4,87282.0
2020-05-22 12:00:00,285.54,285.86,284.95,285.29,56740.0,285.54,285.86,284.95,285.29,56740.0
2020-05-22 13:00:00,285.33,285.76,284.67,285.31,66386.0,285.33,285.76,284.67,285.31,66386.0
2020-05-22 14:00:00,285.32,285.89,284.45,284.84,81182.0,285.32,285.89,284.45,284.84,81182.0
2020-05-22 15:00:00,284.77,285.42,283.35,285.16,229872.0,284.77,285.42,283.35,285.16,229872.0
2020-05-26 09:30:00,287.71,288.5,280.36,282.11,168928.0,287.71,288.5,280.36,282.11,168928.0
2020-05-26 10:00:00,282.28,283.89,279.01,280.18,298348.0,282.28,283.89,279.01,280.18,298348.0
2020-05-26 11:00:00,280.14,280.29,276.08,277.12,179326.0,280.14,280.29,276.08,277.12,179326.0
2020-05-26 12:00:00,277.21,277.37,273.81,274.38,279044.0,277.21,277.37,273.81,274.38,279044.0
2020-05-26 13:00:00,274.42,275.88,273.46,275.81,150043.0,274.42,275.88,273.46,275.81,150043.0
2020-05-26 14:00:00,275.88,275.96,272.68,272.85,195062.0,275.88,275.96,272.68,272.85,195062.0
2020-05-26 15:00:00,272.85,272.86,264.41,266.73,758344.0,272.85,272.86,264.41,266.73,758344.0
2020-05-27 09:30:00,264.24,264.38,254.41,256.43,358760.0,264.24,264.38,254.41,256.43,358760.0
2020-05-27 10:00:00,256.64,264.85,255.82,260.84,287740.0,256.64,264.85,255.82,260.84,287740.0
2020-05-27 11:00:00,260.7,264.99,259.22,264.97,191446.0,260.7,264.99,259.22,264.97,191446.0
2020-05-27 12:00:00,264.97,271.54,264.43,270.75,316248.0,264.97,271.54,264.43,270.75,316248.0
2020-05-27 13:00:00,270.72,273.38,269.95,273.27,193382.0,270.72,273.38,269.95,273.27,193382.0
2020-05-27 14:00:00,273.17,274.75,272.06,274.26,162814.0,273.17,274.75,272.06,274.26,162814.0
2020-05-27 15:00:00,274.26,278.69,273.95,278.54,474668.0,274.26,278.69,273.95,278.54,474668.0
2020-05-28 09:30:00,276.27,281.39,276.06,277.58,161051.0,276.27,281.39,276.06,277.58,161051.0
2020-05-28 10:00:00,277.6,280.62,277.07,280.61,201783.0,277.6,280.62,277.07,280.61,201783.0
2020-05-28 11:00:00,280.98,282.09,279.1,281.83,120365.0,280.98,282.09,279.1,281.83,120365.0
2020-05-28 12:00:00,281.78,283.6,280.75,282.89,83007.0,281.78,283.6,280.75,282.89,83007.0
2020-05-28 13:00:00,283.05,283.73,281.56,282.07,72454.0,283.05,283.73,281.56,282.07,72454.0
2020-05-28 14:00:00,282.11,282.91,280.11,280.81,116406.0,282.11,282.91,280.11,280.81,116406.0
2020-05-28 15:00:00,280.65,280.85,276.36,277.66,368996.0,280.65,280.85,276.36,277.66,368996.0
2020-05-29 09:30:00,281.35,282.34,279.21,282.07,105811.0,281.35,282.34,279.21,282.07,105811.0
2020-05-29 10:00:00,282.08,284.14,276.9,278.21,143684.0,282.08,284.14,276.9,278.21,143684.0
2020-05-29 11:00:00,278.24,279.81,276.04,279.17,145964.0,278.24,279.81,276.04,279.17,145964.0
2020-05-29 12:00:00,279.35,280.15,276.21,278.32,126971.0,279.35,280.15,276.21,278.32,126971.0
2020-05-29 13:00:00,278.42,278.56,277.12,277.99,85414.0,278.42,278.56,277.12,277.99,85414.0
2020-05-29 14:00:00,277.98,279.77,276.32,279.29,133953.0,277.98,279.77,276.32,279.29,133953.0
2020-05-29 15:00:00,279.57,289.44,279.54,287.96,498289.0,279.57,289.44,279.54,287.96,498289.0
2020-06-01 09:30:00,285.39,288.73,283.9,284.38,165091.0,285.39,288.73,283.9,284.38,165091.0
2020-06-01 10:00:00,284.57,286.66,283.96,284.98,320747.0,284.57,286.66,283.96,284.98,320747.0
2020-06-01 11:00:00,285.14,287.42,283.82,285.32,156767.0,285.14,287.42,283.82,285.32,156767.0
2020-06-01 12:00:00,285.34,287.08,284.67,286.0,88799.0,285.34,287.08,284.67,286.0,88799.0
2020-06-01 13:00:00,286.07,287.0,285.61,286.33,67677.0,286.07,287.0,285.61,286.33,67677.0
2020-06-01 14:00:00,286.23,287.43,285.86,286.19,74320.0,286.23,287.43,285.86,286.19,74320.0
2020-06-01 15:00:00,286.17,287.5,285.09,286.61,238464.0,286.17,287.5,285.09,286.61,238464.0
2020-06-02 09:30:00,284.44,286.18,282.56,285.62,99084.0,284.44,286.18,282.56,285.62,99084.0
2020-06-02 10:00:00,285.58,286.0,280.52,280.82,193487.0,285.58,286.0,280.52,280.82,193487.0
2020-06-02 11:00:00,280.85,281.16,278.66,280.78,145520.0,280.85,281.16,278.66,280.78,145520.0
2020-06-02 12:00:00,280.82,282.45,280.76,282.27,95490.0,280.82,282.45,280.76,282.27,95490.0
2020-06-02 13:00:00,282.39,283.23,282.01,282.4,51671.0,282.39,283.23,282.01,282.4,51671.0
2020-06-02 14:00:00,282.42,283.89,281.98,283.47,98234.0,282.42,283.89,281.98,283.47,98234.0
2020-06-02 15:00:00,283.42,284.48,282.46,284.21,234530.0,283.42,284.48,282.46,284.21,234530.0
2020-06-03 09:30:00,283.9,283.9,279.16,280.0,94070.0,283.9,283.9,279.16,280.0,94070.0
2020-06-03 10:00:00,280.38,280.45,276.04,277.36,206981.0,280.38,280.45,276.04,277.36,206981.0
2020-06-03 11:00:00,277.3,277.61,275.35,275.96,135929.0,277.3,277.61,275.35,275.96,135929.0
2020-06-03 12:00:00,275.93,276.73,274.06,275.56,90431.0,275.93,276.73,274.06,275.56,90431.0
2020-06-03 13:00:00,275.63,277.14,275.0,276.7,108378.0,275.63,277.14,275.0,276.7,108378.0
2020-06-03 14:00:00,276.74,278.29,276.08,277.75,168181.0,276.74,278.29,276.08,277.75,168181.0
2020-06-03 15:00:00,277.75,277.91,276.18,276.79,304779.0,277.75,277.91,276.18,276.79,304779.0
2020-06-04 09:30:00,274.27,279.29,273.91,278.28,145506.0,274.27,279.29,273.91,278.28,145506.0
2020-06-04 10:00:00,278.13,278.6,274.71,274.79,149616.0,278.13,278.6,274.71,274.79,149616.0
2020-06-04 11:00:00,274.87,275.2,273.02,274.57,107180.0,274.87,275.2,273.02,274.57,107180.0
2020-06-04 12:00:00,274.61,274.66,273.02,273.3,88641.0,274.61,274.66,273.02,273.3,88641.0
2020-06-04 13:00:00,273.3,275.8,273.08,275.22,78056.0,273.3,275.8,273.08,275.22,78056.0
2020-06-04 14:00:00,275.09,275.3,272.5,272.5,73110.0,275.09,275.3,272.5,272.5,73110.0
2020-06-04 15:00:00,272.32,273.06,270.76,272.74,278655.0,272.32,273.06,270.76,272.74,278655.0
2020-06-05 09:30:00,270.52,271.68,266.0,268.4,228939.0,270.52,271.68,266.0,268.4,228939.0
2020-06-05 10:00:00,268.4,269.63,264.5,266.22,291286.0,268.4,269.63,264.5,266.22,291286.0
2020-06-05 11:00:00,266.16,266.41,263.88,265.76,210940.0,266.16,266.41,263.88,265.76,210940.0
2020-06-05 12:00:00,265.76,265.77,262.55,264.53,201545.0,265.76,265.77,262.55,264.53,201545.0
2020-06-05 13:00:00,264.5,267.49,263.87,266.92,129913.0,264.5,267.49,263.87,266.92,129913.0
2020-06-05 14:00:00,266.96,267.58,264.52,264.54,176697.0,266.96,267.58,264.52,264.54,176697.0
2020-06-05 15:00:00,264.6,265.97,263.95,265.69,425823.0,264.6,265.97,263.95,265.69,425823.0
2020-06-08 09:30:00,263.91,264.57,261.28,264.22,156492.0,263.91,264.57,261.28,264.22,156492.0
2020-06-08 10:00:00,264.31,265.84,262.41,264.77,259248.0,264.31,265.84,262.41,264.77,259248.0
2020-06-08 11:00:00,264.86,265.4,263.62,264.04,139690.0,264.86,265.4,263.62,264.04,139690.0
2020-06-08 12:00:00,264.15,264.23,262.83,263.6,85928.0,264.15,264.23,262.83,263.6,85928.0
2020-06-08 13:00:00,263.6,264.63,263.17,263.7,123598.0,263.6,264.63,263.17,263.7,123598.0
2020-06-08 14:00:00,263.66,264.96,263.56,264.27,141612.0,263.66,264.96,263.56,264.27,141612.0
2020-06-08 15:00:00,264.28,265.16,262.96,265.02,333738.0,264.28,265.16,262.96,265.02,333738.0
2020-06-09 09:30:00,266.99,273.11,265.09,272.36,250476.0,266.99,273.11,265.09,272.36,250476.0
2020-06-09 10:00:00,272.59,273.99,269.53,273.12,284712.0,272.59,273.99,269.53,273.12,284712.0
2020-06-09 11:00:00,273.07,275.14,271.87,273.94,194164.0,273.07,275.14,271.87,273.94,194164.0
2020-06-09 12:00:00,274.02,275.04,272.44,273.8,134075.0,274.02,275.04,272.44,273.8,134075.0
2020-06-09 13:00:00,273.83,274.83,272.81,274.3,144249.0,273.83,274.83,272.81,274.3,144249.0
2020-06-09 14:00:00,274.27,274.46,271.71,271.82,139217.0,274.27,274.46,271.71,271.82,139217.0
2020-06-09 15:00:00,271.71,272.41,270.43,270.72,429666.0,271.71,272.41,270.43,270.72,429666.0
2020-06-10 09:30:00,275.76,277.9,274.31,274.47,114366.0,275.76,277.9,274.31,274.47,114366.0
2020-06-10 10:00:00,274.67,277.1,273.39,274.54,173128.0,274.67,277.1,273.39,274.54,173128.0
2020-06-10 11:00:00,274.47,276.77,273.19,273.24,126757.0,274.47,276.77,273.19,273.24,126757.0
2020-06-10 12:00:00,273.24,274.57,272.07,272.85,77129.0,273.24,274.57,272.07,272.85,77129.0
2020-06-10 13:00:00,272.73,273.54,272.19,272.19,75227.0,272.73,273.54,272.19,272.19,75227.0
2020-06-10 14:00:00,272.42,274.28,271.81,273.08,133869.0,272.42,274.28,271.81,273.08,133869.0
2020-06-10 15:00:00,273.07,276.39,272.46,274.01,211452.0,273.07,276.39,272.46,274.01,211452.0
2020-06-11 09:30:00,275.56,276.36,272.76,276.04,145524.0,275.56,276.36,272.76,276.04,145524.0
2020-06-11 10:00:00,276.02,276.05,272.0,272.05,119634.0,276.02,276.05,272.0,272.05,119634.0
2020-06-11 11:00:00,272.0,273.21,269.35,271.36,114283.0,272.0,273.21,269.35,271.36,114283.0
2020-06-11 12:00:00,271.32,271.32,266.21,266.47,124509.0,271.32,271.32,266.21,266.47,124509.0
2020-06-11 13:00:00,266.2,267.28,265.21,266.63,91822.0,266.2,267.28,265.21,266.63,91822.0
2020-06-11 14:00:00,266.38,268.22,264.52,265.87,121320.0,266.38,268.22,264.52,265.87,121320.0
2020-06-11 15:00:00,265.73,267.62,263.67,263.71,262175.0,265.73,267.62,263.67,263.71,262175.0
2020-06-12 09:30:00,268.39,270.74,266.56,270.64,145493.0,268.39,270.74,266.56,270.64,145493.0
2020-06-12 10:00:00,270.81,271.39,268.5,269.14,167843.0,270.81,271.39,268.5,269.14,167843.0
2020-06-12 11:00:00,269.19,270.5,265.07,269.97,125289.0,269.19,270.5,265.07,269.97,125289.0
2020-06-12 12:00:00,269.78,270.02,266.43,267.09,62455.0,269.78,270.02,266.43,267.09,62455.0
2020-06-12 13:00:00,267.34,267.52,262.77,262.97,99602.0,267.34,267.52,262.77,262.97,99602.0
2020-06-12 14:00:00,262.69,266.42,262.3,266.25,81217.0,262.69,266.42,262.3,266.25,81217.0
2020-06-12 15:00:00,266.42,269.49,265.16,268.06,165498.0,266.42,269.49,265.16,268.06,165498.0
2020-06-15 09:30:00,264.78,266.62,262.24,266.32,124671.0,264.78,266.62,262.24,266.32,124671.0
2020-06-15 10:00:00,266.47,266.79,263.47,264.26,144852.0,266.47,266.79,263.47,264.26,144852.0
2020-06-15 11:00:00,264.09,266.88,263.85,264.9,81816.0,264.09,266.88,263.85,264.9,81816.0
2020-06-15 12:00:00,264.93,267.47,264.86,266.0,51504.0,264.93,267.47,264.86,266.0,51504.0
2020-06-15 13:00:00,265.9,266.84,265.15,265.92,127949.0,265.9,266.84,265.15,265.92,127949.0
2020-06-15 14:00:00,266.12,268.52,266.11,266.37,146985.0,266.12,268.52,266.11,266.37,146985.0
2020-06-15 15:00:00,266.48,268.17,266.11,268.05,182229.0,266.48,268.17,266.11,268.05,182229.0
2020-06-16 09:30:00,270.91,273.89,269.67,272.44,194411.0,270.91,273.89,269.67,272.44,194411.0
2020-06-16 10:00:00,272.29,273.71,269.0,269.2,120239.0,272.29,273.71,269.0,269.2,120239.0
2020-06-16 11:00:00,269.24,273.84,268.22,273.27,117585.0,269.24,273.84,268.22,273.27,117585.0
2020-06-16 12:00:00,273.25,275.69,272.37,275.56,77092.0,273.25,275.69,272.37,275.56,77092.0
2020-06-16 13:00:00,275.45,275.52,273.8,274.63,98878.0,275.45,275.52,273.8,274.63,98878.0
2020-06-16 14:00:00,274.67,275.26,273.54,274.62,82836.0,274.67,275.26,273.54,274.62,82836.0
2020-06-16 15:00:00,274.56,274.62,272.29,273.6,271044.0,274.56,274.62,272.29,273.6,271044.0
2020-06-17 09:30:00,273.88,277.05,273.77,275.13,92567.0,273.88,277.05,273.77,275.13,92567.0
2020-06-17 10:00:00,275.17,278.05,274.09,277.96,92350.0,275.17,278.05,274.09,277.96,92350.0
2020-06-17 11:00:00,277.88,281.54,277.0,280.97,338130.0,277.88,281.54,277.0,280.97,338130.0
2020-06-17 12:00:00,280.98,282.4,279.78,282.35,96473.0,280.98,282.4,279.78,282.35,96473.0
2020-06-17 13:00:00,282.4,282.76,280.93,281.0,99774.0,282.4,282.76,280.93,281.0,99774.0
2020-06-17 14:00:00,280.87,281.88,280.22,280.92,66522.0,280.87,281.88,280.22,280.92,66522.0
2020-06-17 15:00:00,280.82,280.96,278.95,280.13,190604.0,280.82,280.96,278.95,280.13,190604.0
2020-06-18 09:30:00,279.4,282.22,279.02,280.98,158601.0,279.4,282.22,279.02,280.98,158601.0
2020-06-18 10:00:00,280.94,280.94,277.22,278.8,106580.0,280.94,280.94,277.22,278.8,106580.0
2020-06-18 11:00:00,278.94,280.32,277.69,277.9,131665.0,278.94,280.32,277.69,277.9,131665.0
2020-06-18 12:00:00,277.98,278.93,277.34,278.15,87450.0,277.98,278.93,277.34,278.15,87450.0
2020-06-18 13:00:00,278.23,278.81,277.81,278.45,53230.0,278.23,278.81,277.81,278.45,53230.0
2020-06-18 14:00:00,278.26,278.28,276.08,276.18,72195.0,278.26,278.28,276.08,276.18,72195.0
2020-06-18 15:00:00,276.3,279.41,275.93,279.18,182537.0,276.3,279.41,275.93,279.18,182537.0
2020-06-19 09:30:00,280.3,283.75,279.97,283.05,328146.0,280.3,283.75,279.97,283.05,328146.0
2020-06-19 10:00:00,283.25,284.87,282.28,284.58,110458.0,283.25,284.87,282.28,284.58,110458.0
2020-06-19 11:00:00,284.47,285.9,283.61,283.75,111817.0,284.47,285.9,283.61,283.75,111817.0
2020-06-19 12:00:00,283.97,283.98,280.53,283.29,152696.0,283.97,283.98,280.53,283.29,152696.0
2020-06-19 13:00:00,283.29,286.43,282.88,285.74,146744.0,283.29,286.43,282.88,285.74,146744.0
2020-06-19 14:00:00,285.74,286.95,283.66,286.94,170355.0,285.74,286.95,283.66,286.94,170355.0
2020-06-19 15:00:00,286.95,295.54,286.38,293.27,695627.0,286.95,295.54,286.38,293.27,695627.0
2020-06-22 09:30:00,293.99,294.98,287.8,291.14,130535.0,293.99,294.98,287.8,291.14,130535.0
2020-06-22 10:00:00,291.01,292.84,289.17,290.7,182277.0,291.01,292.84,289.17,290.7,182277.0
2020-06-22 11:00:00,290.64,292.93,290.34,292.29,91223.0,290.64,292.93,290.34,292.29,91223.0
2020-06-22 12:00:00,292.17,295.0,291.64,294.09,155570.0,292.17,295.0,291.64,294.09,155570.0
2020-06-22 13:00:00,294.21,294.53,293.11,293.21,102037.0,294.21,294.53,293.11,293.21,102037.0
2020-06-22 14:00:00,293.27,293.35,291.38,292.92,121933.0,293.27,293.35,291.38,292.92,121933.0
2020-06-22 15:00:00,292.99,293.68,292.35,293.14,219752.0,292.99,293.68,292.35,293.14,219752.0
2020-06-23 09:30:00,294.21,297.86,293.76,294.58,103095.0,294.21,297.86,293.76,294.58,103095.0
2020-06-23 10:00:00,294.65,298.21,293.31,296.15,144488.0,294.65,298.21,293.31,296.15,144488.0
2020-06-23 11:00:00,296.11,298.58,295.56,297.51,102559.0,296.11,298.58,295.56,297.51,102559.0
2020-06-23 12:00:00,297.6,297.98,296.52,296.73,76020.0,297.6,297.98,296.52,296.73,76020.0
2020-06-23 13:00:00,296.88,299.21,296.88,297.69,139802.0,296.88,299.21,296.88,297.69,139802.0
2020-06-23 14:00:00,297.75,297.75,295.91,296.12,113316.0,297.75,297.75,295.91,296.12,113316.0
2020-06-23 15:00:00,296.0,296.75,294.48,295.98,250960.0,296.0,296.75,294.48,295.98,250960.0
2020-06-24 09:30:00,294.93,297.71,293.51,294.86,109180.0,294.93,297.71,293.51,294.86,109180.0
2020-06-24 10:00:00,295.05,295.96,293.03,293.67,131173.0,295.05,295.96,293.03,293.67,131173.0
2020-06-24 11:00:00,293.61,294.41,289.69,290.89,199944.0,293.61,294.41,289.69,290.89,199944.0
2020-06-24 12:00:00,290.91,291.88,288.9,291.73,120197.0,290.91,291.88,288.9,291.73,120197.0
2020-06-24 13:00:00,291.74,292.3,289.76,290.7,73934.0,291.74,292.3,289.76,290.7,73934.0
2020-06-24 14:00:00,290.84,292.0,289.31,290.42,62159.0,290.84,292.0,289.31,290.42,62159.0
2020-06-24 15:00:00,290.59,293.31,289.76,291.19,191190.0,290.59,293.31,289.76,291.19,191190.0
2020-06-25 09:30:00,292.35,293.79,288.83,290.63,61805.0,292.35,293.79,288.83,290.63,61805.0
2020-06-25 10:00:00,290.77,294.51,289.81,293.37,76192.0,290.77,294.51,289.81,293.37,76192.0
2020-06-25 11:00:00,293.19,294.05,290.73,293.3,107885.0,293.19,294.05,290.73,293.3,107885.0
2020-06-25 12:00:00,293.17,294.36,292.42,292.81,112335.0,293.17,294.36,292.42,292.81,112335.0
2020-06-25 13:00:00,292.77,293.34,291.85,292.9,43510.0,292.77,293.34,291.85,292.9,43510.0
2020-06-25 14:00:00,293.07,293.24,290.98,291.23,50361.0,293.07,293.24,290.98,291.23,50361.0
2020-06-25 15:00:00,291.28,295.36,291.1,295.2,165886.0,291.28,295.36,291.1,295.2,165886.0
2020-06-26 09:30:00,292.68,293.0,288.45,290.12,87144.0,292.68,293.0,288.45,290.12,87144.0
2020-06-26 10:00:00,290.13,291.35,285.18,286.25,172438.0,290.13,291.35,285.18,286.25,172438.0
2020-06-26 11:00:00,286.28,289.53,286.28,288.84,82201.0,286.28,289.53,286.28,288.84,82201.0
2020-06-26 12:00:00,288.89,288.89,285.5,286.62,96925.0,288.89,288.89,285.5,286.62,96925.0
2020-06-26 13:00:00,286.56,287.32,286.17,286.49,64565.0,286.56,287.32,286.17,286.49,64565.0
2020-06-26 14:00:00,286.59,286.96,285.25,286.67,73653.0,286.59,286.96,285.25,286.67,73653.0
2020-06-26 15:00:00,286.63,287.91,284.74,285.99,256595.0,286.63,287.91,284.74,285.99,256595.0
2020-06-29 09:30:00,286.95,287.65,281.05,282.73,104221.0,286.95,287.65,281.05,282.73,104221.0
2020-06-29 10:00:00,282.76,285.38,280.89,283.38,99134.0,282.76,285.38,280.89,283.38,99134.0
2020-06-29 11:00:00,283.55,285.26,282.77,284.79,67559.0,283.55,285.26,282.77,284.79,67559.0
2020-06-29 12:00:00,284.84,285.16,281.65,283.3,60823.0,284.84,285.16,281.65,283.3,60823.0
2020-06-29 13:00:00,283.44,284.29,282.91,283.71,53266.0,283.44,284.29,282.91,283.71,53266.0
2020-06-29 14:00:00,283.78,284.07,282.01,282.63,106443.0,283.78,284.07,282.01,282.63,106443.0
2020-06-29 15:00:00,282.8,285.37,282.07,285.19,161857.0,282.8,285.37,282.07,285.19,161857.0
2020-06-30 09:30:00,287.17,287.77,283.0,287.17,113328.0,287.17,287.77,283.0,287.17,113328.0
2020-06-30 10:00:00,287.13,287.15,284.6,285.32,188868.0,287.13,287.15,284.6,285.32,188868.0
2020-06-30 11:00:00,285.35,286.2,283.64,283.94,272385.0,285.35,286.2,283.64,283.94,272385.0
2020-06-30 12:00:00,284.0,284.99,283.53,284.74,69866.0,284.0,284.99,283.53,284.74,69866.0
2020-06-30 13:00:00,284.78,285.43,284.51,284.8,96783.0,284.78,285.43,284.51,284.8,96783.0
2020-06-30 14:00:00,284.56,286.36,284.56,286.22,121938.0,284.56,286.36,284.56,286.22,121938.0
2020-06-30 15:00:00,286.26,292.37,285.59,290.54,345943.0,286.26,292.37,285.59,290.54,345943.0
2020-07-01 09:30:00,290.5,291.66,283.79,286.89,122476.0,290.5,291.66,283.79,286.89,122476.0
2020-07-01 10:00:00,287.02,287.7,284.49,286.48,183232.0,287.02,287.7,284.49,286.48,183232.0
2020-07-01 11:00:00,286.7,288.12,285.42,287.22,128830.0,286.7,288.12,285.42,287.22,128830.0
2020-07-01 12:00:00,287.11,287.66,286.33,286.83,87445.0,287.11,287.66,286.33,286.83,87445.0
2020-07-01 13:00:00,286.79,286.95,285.24,285.77,125031.0,286.79,286.95,285.24,285.77,125031.0
2020-07-01 14:00:00,285.91,286.49,284.9,285.31,149447.0,285.91,286.49,284.9,285.31,149447.0
2020-07-01 15:00:00,285.45,286.51,285.04,286.25,271907.0,285.45,286.51,285.04,286.25,271907.0
2020-07-02 09:30:00,288.52,290.97,287.45,290.57,67707.0,288.52,290.97,287.45,290.57,67707.0
2020-07-02 10:00:00,290.56,292.81,288.87,292.61,125278.0,290.56,292.81,288.87,292.61,125278.0
2020-07-02 11:00:00,292.7,292.77,291.41,291.84,101984.0,292.7,292.77,291.41,291.84,101984.0
2020-07-02 12:00:00,291.9,293.95,291.43,292.6,83233.0,291.9,293.95,291.43,292.6,83233.0
2020-07-02 13:00:00,292.72,292.83,291.13,291.24,59694.0,292.72,292.83,291.13,291.24,59694.0
2020-07-02 14:00:00,291.36,292.92,291.07,292.8,78185.0,291.36,292.92,291.07,292.8,78185.0
2020-07-02 15:00:00,292.78,293.39,290.81,291.34,141479.0,292.78,293.39,290.81,291.34,141479.0
2020-07-06 09:30:00,294.36,295.0,289.63,291.32,89392.0,294.36,295.0,289.63,291.32,89392.0
2020-07-06 10:00:00,291.77,292.55,289.84,292.12,165724.0,291.77,292.55,289.84,292.12,165724.0
2020-07-06 11:00:00,292.01,293.46,292.0,292.22,93197.0,292.01,293.46,292.0,292.22,93197.0
2020-07-06 12:00:00,292.37,293.06,291.77,291.88,65596.0,292.37,293.06,291.77,291.88,65596.0
2020-07-06 13:00:00,291.94,292.38,290.85,291.98,71642.0,291.94,292.38,290.85,291.98,71642.0
2020-07-06 14:00:00,291.99,292.19,291.03,291.68,45576.0,291.99,292.19,291.03,291.68,45576.0
2020-07-06 15:00:00,291.64,292.25,290.72,291.33,191561.0,291.64,292.25,290.72,291.33,191561.0
2020-07-07 09:30:00,292.24,298.48,291.45,298.26,105480.0,292.24,298.48,291.45,298.26,105480.0
2020-07-07 10:00:00,298.28,304.46,297.92,303.09,215092.0,298.28,304.46,297.92,303.09,215092.0
2020-07-07 11:00:00,303.4,306.08,303.33,304.08,127416.0,303.4,306.08,303.33,304.08,127416.0
2020-07-07 12:00:00,304.16,304.29,302.61,303.07,74352.0,304.16,304.29,302.61,303.07,74352.0
2020-07-07 13:00:00,303.03,303.67,302.02,302.15,76116.0,303.03,303.67,302.02,302.15,76116.0
2020-07-07 14:00:00,302.16,302.34,300.67,302.31,73238.0,302.16,302.34,300.67,302.31,73238.0
2020-07-07 15:00:00,302.42,302.46,298.55,299.11,248584.0,302.42,302.46,298.55,299.11,248584.0
2020-07-08 09:30:00,300.05,301.65,294.31,295.37,173196.0,300.05,301.65,294.31,295.37,173196.0
2020-07-08 10:00:00,295.54,297.9,294.96,296.98,97318.0,295.54,297.9,294.96,296.98,97318.0
2020-07-08 11:00:00,296.98,297.12,293.06,294.62,137358.0,296.98,297.12,293.06,294.62,137358.0
2020-07-08 12:00:00,294.73,296.1,294.15,295.46,82309.0,294.73,296.1,294.15,295.46,82309.0
2020-07-08 13:00:00,295.4,295.5,292.48,292.62,57325.0,295.4,295.5,292.48,292.62,57325.0
2020-07-08 14:00:00,292.75,294.0,292.13,293.8,82293.0,292.75,294.0,292.13,293.8,82293.0
2020-07-08 15:00:00,293.86,296.34,293.8,295.95,198256.0,293.86,296.34,293.8,295.95,198256.0
2020-07-09 09:30:00,295.52,297.79,293.72,295.03,87318.0,295.52,297.79,293.72,295.03,87318.0
2020-07-09 10:00:00,294.81,295.0,290.28,290.94,136568.0,294.81,295.0,290.28,290.94,136568.0
2020-07-09 11:00:00,290.79,292.41,290.05,291.66,96019.0,290.79,292.41,290.05,291.66,96019.0
2020-07-09 12:00:00,291.51,294.16,291.32,293.14,77983.0,291.51,294.16,291.32,293.14,77983.0
2020-07-09 13:00:00,293.07,293.35,291.99,292.28,58547.0,293.07,293.35,291.99,292.28,58547.0
2020-07-09 14:00:00,292.17,295.14,292.17,295.14,46100.0,292.17,295.14,292.17,295.14,46100.0
2020-07-09 15:00:00,295.03,296.13,292.71,295.4,164668.0,295.03,296.13,292.71,295.4,164668.0
2020-07-10 09:30:00,293.95,295.0,291.13,293.23,64819.0,293.95,295.0,291.13,293.23,64819.0
2020-07-10 10:00:00,293.0,294.31,290.86,293.6,50105.0,293.0,294.31,290.86,293.6,50105.0
2020-07-10 11:00:00,293.39,293.64,291.7,293.43,54361.0,293.39,293.64,291.7,293.43,54361.0
2020-07-10 12:00:00,293.44,293.57,291.8,292.25,67379.0,293.44,293.57,291.8,292.25,67379.0
2020-07-10 13:00:00,292.25,293.58,291.99,293.11,42260.0,292.25,293.58,291.99,293.11,42260.0
2020-07-10 14:00:00,293.2,294.08,292.27,294.0,51554.0,293.2,294.08,292.27,294.0,51554.0
2020-07-10 15:00:00,294.02,294.53,292.91,294.45,177761.0,294.02,294.53,292.91,294.45,177761.0
2020-07-13 09:30:00,293.08,296.85,293.0,295.21,94906.0,293.08,296.85,293.0,295.21,94906.0
2020-07-13 10:00:00,295.4,296.5,293.82,295.19,81271.0,295.4,296.5,293.82,295.19,81271.0
2020-07-13 11:00:00,295.09,295.67,293.37,293.72,88217.0,295.09,295.67,293.37,293.72,88217.0
2020-07-13 12:00:00,293.9,295.06,293.79,294.49,68808.0,293.9,295.06,293.79,294.49,68808.0
2020-07-13 13:00:00,294.3,294.33,292.38,292.86,65006.0,294.3,294.33,292.38,292.86,65006.0
2020-07-13 14:00:00,292.9,293.19,287.06,290.23,132162.0,292.9,293.19,287.06,290.23,132162.0
2020-07-13 15:00:00,290.25,290.25,283.85,284.74,336713.0,290.25,290.25,283.85,284.74,336713.0
2020-07-14 09:30:00,282.64,287.43,279.11,283.11,185752.0,282.64,287.43,279.11,283.11,185752.0
2020-07-14 10:00:00,283.11,287.46,281.2,286.84,198675.0,283.11,287.46,281.2,286.84,198675.0
2020-07-14 11:00:00,286.92,291.37,285.23,290.25,143970.0,286.92,291.37,285.23,290.25,143970.0
2020-07-14 12:00:00,290.06,291.6,288.58,288.75,78584.0,290.06,291.6,288.58,288.75,78584.0
2020-07-14 13:00:00,288.57,290.97,287.91,289.72,80743.0,288.57,290.97,287.91,289.72,80743.0
2020-07-14 14:00:00,289.98,292.17,289.89,291.66,53524.0,289.98,292.17,289.89,291.66,53524.0
2020-07-14 15:00:00,291.54,294.72,290.05,293.83,212277.0,291.54,294.72,290.05,293.83,212277.0
2020-07-15 09:30:00,291.88,294.48,290.32,291.3,79650.0,291.88,294.48,290.32,291.3,79650.0
2020-07-15 10:00:00,291.35,294.5,290.88,293.76,86969.0,291.35,294.5,290.88,293.76,86969.0
2020-07-15 11:00:00,293.53,293.6,290.2,290.86,54175.0,293.53,293.6,290.2,290.86,54175.0
2020-07-15 12:00:00,290.52,293.48,290.23,293.37,53960.0,290.52,293.48,290.23,293.37,53960.0
2020-07-15 13:00:00,293.42,293.61,292.26,292.26,35182.0,293.42,293.61,292.26,292.26,35182.0
2020-07-15 14:00:00,292.25,295.35,291.99,293.98,72091.0,292.25,295.35,291.99,293.98,72091.0
2020-07-15 15:00:00,293.8,295.2,293.19,295.11,138046.0,293.8,295.2,293.19,295.11,138046.0
2020-07-16 09:30:00,292.01,293.33,288.0,288.0,63127.0,292.01,293.33,288.0,288.0,63127.0
2020-07-16 10:00:00,288.39,289.67,286.37,286.43,87619.0,288.39,289.67,286.37,286.43,87619.0
2020-07-16 11:00:00,286.44,286.45,284.69,286.18,80413.0,286.44,286.45,284.69,286.18,80413.0
2020-07-16 12:00:00,286.37,287.42,285.67,287.08,53825.0,286.37,287.42,285.67,287.08,53825.0
2020-07-16 13:00:00,287.43,288.82,286.92,288.36,52759.0,287.43,288.82,286.92,288.36,52759.0
2020-07-16 14:00:00,288.25,290.04,288.25,289.14,52149.0,288.25,290.04,288.25,289.14,52149.0
2020-07-16 15:00:00,289.19,290.69,289.16,290.68,93897.0,289.19,290.69,289.16,290.68,93897.0
2020-07-17 09:30:00,292.39,292.78,289.28,290.71,97951.0,292.39,292.78,289.28,290.71,97951.0
2020-07-17 10:00:00,290.69,292.48,290.07,292.11,58728.0,290.69,292.48,290.07,292.11,58728.0
2020-07-17 11:00:00,292.31,293.77,292.15,293.4,64851.0,292.31,293.77,292.15,293.4,64851.0
2020-07-17 12:00:00,293.43,293.86,292.63,293.08,46864.0,293.43,293.86,292.63,293.08,46864.0
2020-07-17 13:00:00,293.13,293.22,292.22,293.07,51286.0,293.13,293.22,292.22,293.07,51286.0
2020-07-17 14:00:00,293.05,294.2,292.77,293.8,51463.0,293.05,294.2,292.77,293.8,51463.0
2020-07-17 15:00:00,293.83,294.67,292.35,294.53,147853.0,293.83,294.67,292.35,294.53,147853.0
2020-07-20 09:30:00,292.37,302.89,292.37,302.26,193524.0,292.37,302.89,292.37,302.26,193524.0
2020-07-20 10:00:00,302.27,304.0,300.21,301.07,101702.0,302.27,304.0,300.21,301.07,101702.0
2020-07-20 11:00:00,301.14,301.5,299.33,299.49,63946.0,301.14,301.5,299.33,299.49,63946.0
2020-07-20 12:00:00,299.72,302.67,299.37,302.17,87543.0,299.72,302.67,299.37,302.17,87543.0
2020-07-20 13:00:00,302.11,302.25,300.18,301.09,48911.0,302.11,302.25,300.18,301.09,48911.0
2020-07-20 14:00:00,300.97,301.95,300.47,301.4,43165.0,300.97,301.95,300.47,301.4,43165.0
2020-07-20 15:00:00,301.4,303.5,301.39,303.11,183357.0,301.4,303.5,301.39,303.11,183357.0
2020-07-21 09:30:00,300.65,301.14,294.04,296.55,108627.0,300.65,301.14,294.04,296.55,108627.0
2020-07-21 10:00:00,296.25,298.33,295.11,295.35,75890.0,296.25,298.33,295.11,295.35,75890.0
2020-07-21 11:00:00,295.43,295.43,291.68,292.32,93308.0,295.43,295.43,291.68,292.32,93308.0
2020-07-21 12:00:00,292.29,294.52,292.29,293.47,58185.0,292.29,294.52,292.29,293.47,58185.0
2020-07-21 13:00:00,293.39,295.02,292.76,293.64,61732.0,293.39,295.02,292.76,293.64,61732.0
2020-07-21 14:00:00,293.65,295.0,293.5,293.99,60636.0,293.65,295.0,293.5,293.99,60636.0
2020-07-21 15:00:00,293.91,294.83,290.96,291.49,150635.0,293.91,294.83,290.96,291.49,150635.0
2020-07-22 09:30:00,293.56,293.56,289.41,291.19,72721.0,293.56,293.56,289.41,291.19,72721.0
2020-07-22 10:00:00,291.25,291.4,286.72,287.24,106679.0,291.25,291.4,286.72,287.24,106679.0
2020-07-22 11:00:00,287.37,289.99,286.46,289.74,41331.0,287.37,289.99,286.46,289.74,41331.0
2020-07-22 12:00:00,289.77,290.97,289.4,289.86,49005.0,289.77,290.97,289.4,289.86,49005.0
2020-07-22 13:00:00,289.87,291.21,289.05,289.05,32121.0,289.87,291.21,289.05,289.05,32121.0
2020-07-22 14:00:00,289.02,290.41,288.84,288.97,26866.0,289.02,290.41,288.84,288.97,26866.0
2020-07-22 15:00:00,289.1,291.39,288.84,291.28,116861.0,289.1,291.39,288.84,291.28,116861.0
2020-07-23 09:30:00,291.33,291.99,288.65,291.41,68811.0,291.33,291.99,288.65,291.41,68811.0
2020-07-23 10:00:00,291.31,291.96,289.23,290.97,111996.0,291.31,291.96,289.23,290.97,111996.0
2020-07-23 11:00:00,290.9,291.67,290.3,290.3,50916.0,290.9,291.67,290.3,290.3,50916.0
2020-07-23 12:00:00,290.33,290.33,286.99,287.97,55343.0,290.33,290.33,286.99,287.97,55343.0
2020-07-23 13:00:00,287.91,289.52,285.34,286.5,161984.0,287.91,289.52,285.34,286.5,161984.0
2020-07-23 14:00:00,286.38,286.61,284.26,285.36,115526.0,286.38,286.61,284.26,285.36,115526.0
2020-07-23 15:00:00,285.35,285.61,283.32,284.52,208274.0,285.35,285.61,283.32,284.52,208274.0
2020-07-24 09:30:00,281.78,282.64,276.5,280.41,151491.0,281.78,282.64,276.5,280.41,151491.0
2020-07-24 10:00:00,280.32,281.78,278.0,279.62,173900.0,280.32,281.78,278.0,279.62,173900.0
2020-07-24 11:00:00,279.49,279.64,277.73,278.31,186805.0,279.49,279.64,277.73,278.31,186805.0
2020-07-24 12:00:00,278.45,279.26,277.52,278.59,128228.0,278.45,279.26,277.52,278.59,128228.0
2020-07-24 13:00:00,278.59,279.9,277.14,278.92,160382.0,278.59,279.9,277.14,278.92,160382.0
2020-07-24 14:00:00,278.83,281.13,278.74,279.74,117611.0,278.83,281.13,278.74,279.74,117611.0
2020-07-24 15:00:00,279.63,280.16,277.64,278.55,309703.0,279.63,280.16,277.64,278.55,309703.0
2020-07-27 09:30:00,280.84,284.67,277.68,283.64,220568.0,280.84,284.67,277.68,283.64,220568.0
2020-07-27 10:00:00,283.61,284.72,282.32,282.75,156508.0,283.61,284.72,282.32,282.75,156508.0
2020-07-27 11:00:00,282.72,283.2,279.69,280.46,98265.0,282.72,283.2,279.69,280.46,98265.0
2020-07-27 12:00:00,280.48,283.16,280.01,283.02,87904.0,280.48,283.16,280.01,283.02,87904.0
2020-07-27 13:00:00,283.08,283.57,282.67,282.72,76226.0,283.08,283.57,282.67,282.72,76226.0
2020-07-27 14:00:00,282.69,283.96,282.29,283.59,52077.0,282.69,283.96,282.29,283.59,52077.0
2020-07-27 15:00:00,283.71,285.57,283.49,284.46,218167.0,283.71,285.57,283.49,284.46,218167.0
2020-07-28 09:30:00,283.77,284.59,281.9,282.8,44496.0,283.77,284.59,281.9,282.8,44496.0
2020-07-28 10:00:00,282.5,283.1,281.15,282.44,69053.0,282.5,283.1,281.15,282.44,69053.0
2020-07-28 11:00:00,282.59,282.59,280.21,281.04,97536.0,282.59,282.59,280.21,281.04,97536.0
2020-07-28 12:00:00,281.06,282.05,280.36,281.35,91774.0,281.06,282.05,280.36,281.35,91774.0
2020-07-28 13:00:00,281.28,281.69,280.8,281.36,62659.0,281.28,281.69,280.8,281.36,62659.0
2020-07-28 14:00:00,281.43,281.5,279.77,280.17,87000.0,281.43,281.5,279.77,280.17,87000.0
2020-07-28 15:00:00,280.19,280.45,278.14,278.77,204879.0,280.19,280.45,278.14,278.77,204879.0
2020-07-29 09:30:00,280.28,281.0,278.72,280.89,58174.0,280.28,281.0,278.72,280.89,58174.0
2020-07-29 10:00:00,280.57,281.43,279.35,279.5,57449.0,280.57,281.43,279.35,279.5,57449.0
2020-07-29 11:00:00,279.59,281.1,279.04,279.85,59611.0,279.59,281.1,279.04,279.85,59611.0
2020-07-29 12:00:00,279.85,281.59,278.68,280.85,75971.0,279.85,281.59,278.68,280.85,75971.0
2020-07-29 13:00:00,280.86,280.92,279.79,279.98,64535.0,280.86,280.92,279.79,279.98,64535.0
2020-07-29 14:00:00,280.03,280.85,279.14,279.23,61667.0,280.03,280.85,279.14,279.23,61667.0
2020-07-29 15:00:00,279.41,279.98,278.09,278.72,130384.0,279.41,279.98,278.09,278.72,130384.0
2020-07-30 09:30:00,276.11,280.85,274.66,278.86,119688.0,276.11,280.85,274.66,278.86,119688.0
2020-07-30 10:00:00,278.74,280.35,277.59,279.05,107382.0,278.74,280.35,277.59,279.05,107382.0
2020-07-30 11:00:00,278.99,280.57,278.33,279.34,76968.0,278.99,280.57,278.33,279.34,76968.0
2020-07-30 12:00:00,279.44,281.54,279.44,280.39,89211.0,279.44,281.54,279.44,280.39,89211.0
2020-07-30 13:00:00,280.39,281.84,279.97,281.23,100846.0,280.39,281.84,279.97,281.23,100846.0
2020-07-30 14:00:00,281.08,282.28,280.86,280.93,143704.0,281.08,282.28,280.86,280.93,143704.0
2020-07-30 15:00:00,281.0,281.29,279.18,279.46,314782.0,281.0,281.29,279.18,279.46,314782.0
2020-07-31 09:30:00,278.88,283.0,272.15,273.68,221116.0,278.88,283.0,272.15,273.68,221116.0
2020-07-31 10:00:00,273.42,273.76,269.84,272.06,566935.0,273.42,273.76,269.84,272.06,566935.0
2020-07-31 11:00:00,272.24,273.99,271.0,271.51,178035.0,272.24,273.99,271.0,271.51,178035.0
2020-07-31 12:00:00,271.34,271.96,269.69,270.32,142049.0,271.34,271.96,269.69,270.32,142049.0
2020-07-31 13:00:00,270.27,270.58,268.25,269.23,152150.0,270.27,270.58,268.25,269.23,152150.0
2020-07-31 14:00:00,269.2,270.58,268.5,270.01,141963.0,269.2,270.58,268.5,270.01,141963.0
2020-07-31 15:00:00,270.15,272.0,269.92,272.0,390830.0,270.15,272.0,269.92,272.0,390830.0
2020-08-03 09:30:00,274.2,279.38,274.0,278.56,212108.0,274.2,279.38,274.0,278.56,212108.0
2020-08-03 10:00:00,278.64,280.59,276.52,278.35,139622.0,278.64,280.59,276.52,278.35,139622.0
2020-08-03 11:00:00,278.51,279.55,276.69,277.74,78067.0,278.51,279.55,276.69,277.74,78067.0
2020-08-03 12:00:00,277.71,279.1,276.97,278.6,58466.0,277.71,279.1,276.97,278.6,58466.0
2020-08-03 13:00:00,278.52,280.1,278.16,279.04,65921.0,278.52,280.1,278.16,279.04,65921.0
2020-08-03 14:00:00,279.03,279.09,277.56,278.4,121055.0,279.03,279.09,277.56,278.4,121055.0
2020-08-03 15:00:00,278.36,279.81,277.74,279.51,286591.0,278.36,279.81,277.74,279.51,286591.0
2020-08-04 09:30:00,279.23,280.57,278.54,280.19,113080.0,279.23,280.57,278.54,280.19,113080.0
2020-08-04 10:00:00,280.02,280.39,277.96,278.3,127538.0,280.02,280.39,277.96,278.3,127538.0
2020-08-04 11:00:00,278.02,279.41,277.2,277.31,81290.0,278.02,279.41,277.2,277.31,81290.0
2020-08-04 12:00:00,277.4,277.58,274.63,275.02,47796.0,277.4,277.58,274.63,275.02,47796.0
2020-08-04 13:00:00,275.04,276.01,274.74,275.59,39381.0,275.04,276.01,274.74,275.59,39381.0
2020-08-04 14:00:00,275.63,276.55,274.03,274.78,78010.0,275.63,276.55,274.03,274.78,78010.0
2020-08-04 15:00:00,274.7,275.94,274.65,275.71,174840.0,274.7,275.94,274.65,275.71,174840.0
2020-08-05 09:30:00,275.41,275.75,273.01,274.16,77577.0,275.41,275.75,273.01,274.16,77577.0
2020-08-05 10:00:00,274.22,274.29,271.16,272.86,132657.0,274.22,274.29,271.16,272.86,132657.0
2020-08-05 11:00:00,272.63,274.18,271.45,271.46,47439.0,272.63,274.18,271.45,271.46,47439.0
2020-08-05 12:00:00,271.43,273.24,271.37,272.16,68347.0,271.43,273.24,271.37,272.16,68347.0
2020-08-05 13:00:00,272.1,272.79,271.38,271.93,74602.0,272.1,272.79,271.38,271.93,74602.0
2020-08-05 14:00:00,272.07,272.83,271.32,272.25,52068.0,272.07,272.83,271.32,272.25,52068.0
2020-08-05 15:00:00,272.19,273.4,271.32,273.06,246858.0,272.19,273.4,271.32,273.06,246858.0
2020-08-06 09:30:00,269.3,273.88,269.16,271.01,121244.0,269.3,273.88,269.16,271.01,121244.0
2020-08-06 10:00:00,270.97,271.99,269.44,270.75,132619.0,270.97,271.99,269.44,270.75,132619.0
2020-08-06 11:00:00,270.57,271.18,268.74,268.8,98505.0,270.57,271.18,268.74,268.8,98505.0
2020-08-06 12:00:00,268.86,270.98,268.58,270.82,59287.0,268.86,270.98,268.58,270.82,59287.0
2020-08-06 13:00:00,270.73,271.12,270.11,271.12,45473.0,270.73,271.12,270.11,271.12,45473.0
2020-08-06 14:00:00,271.12,272.12,270.88,272.04,62091.0,271.12,272.12,270.88,272.04,62091.0
2020-08-06 15:00:00,272.1,273.35,271.68,273.34,147628.0,272.1,273.35,271.68,273.34,147628.0
2020-08-07 09:30:00,273.4,276.14,273.33,275.59,56821.0,273.4,276.14,273.33,275.59,56821.0
2020-08-07 10:00:00,275.83,277.2,274.8,275.24,115103.0,275.83,277.2,274.8,275.24,115103.0
2020-08-07 11:00:00,275.33,275.39,274.13,274.17,64750.0,275.33,275.39,274.13,274.17,64750.0
2020-08-07 12:00:00,274.17,274.49,273.14,273.49,46814.0,274.17,274.49,273.14,273.49,46814.0
2020-08-07 13:00:00,273.47,273.47,271.08,271.14,51916.0,273.47,273.47,271.08,271.14,51916.0
2020-08-07 14:00:00,271.14,271.87,269.95,270.81,65148.0,271.14,271.87,269.95,270.81,65148.0
2020-08-07 15:00:00,270.7,273.44,270.61,272.82,142146.0,270.7,273.44,270.61,272.82,142146.0
2020-08-10 09:30:00,271.58,272.29,269.01,271.15,77016.0,271.58,272.29,269.01,271.15,77016.0
2020-08-10 10:00:00,271.18,271.47,265.63,266.06,105715.0,271.18,271.47,265.63,266.06,105715.0
2020-08-10 11:00:00,266.17,267.13,265.09,266.64,82532.0,266.17,267.13,265.09,266.64,82532.0
2020-08-10 12:00:00,266.67,266.91,265.13,266.62,77037.0,266.67,266.91,265.13,266.62,77037.0
2020-08-10 13:00:00,266.71,267.21,265.7,266.33,50665.0,266.71,267.21,265.7,266.33,50665.0
2020-08-10 14:00:00,266.33,267.68,266.21,267.68,56755.0,266.33,267.68,266.21,267.68,56755.0
2020-08-10 15:00:00,267.72,268.94,267.0,268.73,221405.0,267.72,268.94,267.0,268.73,221405.0
2020-08-11 09:30:00,266.86,267.99,262.33,264.86,125168.0,266.86,267.99,262.33,264.86,125168.0
2020-08-11 10:00:00,264.91,267.21,264.9,266.1,171925.0,264.91,267.21,264.9,266.1,171925.0
2020-08-11 11:00:00,266.12,266.55,265.56,266.13,101366.0,266.12,266.55,265.56,266.13,101366.0
2020-08-11 12:00:00,266.23,266.83,264.48,266.38,72866.0,266.23,266.83,264.48,266.38,72866.0
2020-08-11 13:00:00,266.41,266.46,263.85,263.91,50345.0,266.41,266.46,263.85,263.91,50345.0
2020-08-11 14:00:00,263.94,264.41,262.98,264.41,69714.0,263.94,264.41,262.98,264.41,69714.0
2020-08-11 15:00:00,264.4,264.76,261.3,261.85,227805.0,264.4,264.76,261.3,261.85,227805.0
2020-08-12 09:30:00,263.11,269.53,262.35,268.86,114657.0,263.11,269.53,262.35,268.86,114657.0
2020-08-12 10:00:00,268.85,270.89,268.01,270.61,133809.0,268.85,270.89,268.01,270.61,133809.0
2020-08-12 11:00:00,270.68,271.24,269.37,270.13,72092.0,270.68,271.24,269.37,270.13,72092.0
2020-08-12 12:00:00,270.06,270.22,268.14,269.55,61423.0,270.06,270.22,268.14,269.55,61423.0
2020-08-12 13:00:00,269.46,270.65,269.09,270.63,45816.0,269.46,270.65,269.09,270.63,45816.0
2020-08-12 14:00:00,270.59,271.33,270.48,270.9,51602.0,270.59,271.33,270.48,270.9,51602.0
2020-08-12 15:00:00,270.93,271.35,269.88,270.85,169058.0,270.93,271.35,269.88,270.85,169058.0
2020-08-13 09:30:00,270.5,272.73,268.11,269.27,55002.0,270.5,272.73,268.11,269.27,55002.0
2020-08-13 10:00:00,269.25,270.85,268.48,269.09,56251.0,269.25,270.85,268.48,269.09,56251.0
2020-08-13 11:00:00,269.09,270.39,268.49,268.8,65689.0,269.09,270.39,268.49,268.8,65689.0
2020-08-13 12:00:00,268.83,270.54,268.75,270.23,61933.0,268.83,270.54,268.75,270.23,61933.0
2020-08-13 13:00:00,270.09,270.1,268.54,269.7,19702.0,270.09,270.1,268.54,269.7,19702.0
2020-08-13 14:00:00,269.83,269.84,267.44,267.98,52937.0,269.83,269.84,267.44,267.98,52937.0
2020-08-13 15:00:00,268.04,269.5,266.87,267.0,285723.0,268.04,269.5,266.87,267.0,285723.0
2020-08-14 09:30:00,268.29,269.95,267.59,269.59,64403.0,268.29,269.95,267.59,269.59,64403.0
2020-08-14 10:00:00,269.35,269.47,267.0,267.47,59725.0,269.35,269.47,267.0,267.47,59725.0
2020-08-14 11:00:00,267.29,268.13,266.53,266.56,33291.0,267.29,268.13,266.53,266.56,33291.0
2020-08-14 12:00:00,266.66,267.53,266.52,267.35,32326.0,266.66,267.53,266.52,267.35,32326.0
2020-08-14 13:00:00,267.44,267.75,265.93,266.35,28544.0,267.44,267.75,265.93,266.35,28544.0
2020-08-14 14:00:00,266.31,267.99,265.8,267.8,91275.0,266.31,267.99,265.8,267.8,91275.0
2020-08-14 15:00:00,267.76,267.98,265.89,267.29,250602.0,267.76,267.98,265.89,267.29,250602.0
2020-08-17 09:30:00,267.87,272.93,267.84,272.66,77267.0,267.87,272.93,267.84,272.66,77267.0
2020-08-17 10:00:00,272.45,273.65,271.79,272.28,92718.0,272.45,273.65,271.79,272.28,92718.0
2020-08-17 11:00:00,272.22,273.61,272.0,273.11,54214.0,272.22,273.61,272.0,273.11,54214.0
2020-08-17 12:00:00,273.07,273.18,272.01,272.6,57215.0,273.07,273.18,272.01,272.6,57215.0
2020-08-17 13:00:00,272.57,273.43,272.37,273.37,44919.0,272.57,273.43,272.37,273.37,44919.0
2020-08-17 14:00:00,273.4,273.93,273.09,273.83,58027.0,273.4,273.93,273.09,273.83,58027.0
2020-08-17 15:00:00,273.84,274.17,273.33,273.76,135360.0,273.84,274.17,273.33,273.76,135360.0
2020-08-18 09:30:00,275.0,275.0,270.59,272.47,55097.0,275.0,275.0,270.59,272.47,55097.0
2020-08-18 10:00:00,272.55,272.66,269.26,270.63,71691.0,272.55,272.66,269.26,270.63,71691.0
2020-08-18 11:00:00,270.64,271.34,269.5,270.96,40036.0,270.64,271.34,269.5,270.96,40036.0
2020-08-18 12:00:00,271.02,272.25,270.65,271.95,39312.0,271.02,272.25,270.65,271.95,39312.0
2020-08-18 13:00:00,271.91,272.64,271.71,272.05,32386.0,271.91,272.64,271.71,272.05,32386.0
2020-08-18 14:00:00,272.07,272.13,271.03,271.34,38299.0,272.07,272.13,271.03,271.34,38299.0
2020-08-18 15:00:00,271.46,272.21,271.2,271.31,100398.0,271.46,272.21,271.2,271.31,100398.0
2020-08-19 09:30:00,270.83,272.3,269.73,270.74,53862.0,270.83,272.3,269.73,270.74,53862.0
2020-08-19 10:00:00,270.36,273.07,270.35,272.9,52417.0,270.36,273.07,270.35,272.9,52417.0
2020-08-19 11:00:00,273.16,273.37,272.14,272.77,40337.0,273.16,273.37,272.14,272.77,40337.0
2020-08-19 12:00:00,272.83,273.99,272.66,273.4,56150.0,272.83,273.99,272.66,273.4,56150.0
2020-08-19 13:00:00,273.28,273.38,272.08,273.17,39898.0,273.28,273.38,272.08,273.17,39898.0
2020-08-19 14:00:00,273.13,273.24,270.92,272.58,56815.0,273.13,273.24,270.92,272.58,56815.0
2020-08-19 15:00:00,272.41,272.48,269.53,269.99,103876.0,272.41,272.48,269.53,269.99,103876.0
2020-08-20 09:30:00,270.67,271.53,269.67,269.73,35829.0,270.67,271.53,269.67,269.73,35829.0
2020-08-20 10:00:00,269.76,270.82,268.6,270.17,48907.0,269.76,270.82,268.6,270.17,48907.0
2020-08-20 11:00:00,270.17,271.29,269.52,270.92,36497.0,270.17,271.29,269.52,270.92,36497.0
2020-08-20 12:00:00,271.02,271.87,270.5,271.15,42236.0,271.02,271.87,270.5,271.15,42236.0
2020-08-20 13:00:00,271.31,271.8,271.07,271.59,39100.0,271.31,271.8,271.07,271.59,39100.0
2020-08-20 14:00:00,271.62,271.62,270.67,271.29,51815.0,271.62,271.62,270.67,271.29,51815.0
2020-08-20 15:00:00,271.16,272.09,270.91,271.22,116685.0,271.16,272.09,270.91,271.22,116685.0
2020-08-21 09:30:00,271.73,272.45,268.68,269.01,102393.0,271.73,272.45,268.68,269.01,102393.0
2020-08-21 10:00:00,269.21,271.66,269.0,270.5,77367.0,269.21,271.66,269.0,270.5,77367.0
2020-08-21 11:00:00,270.62,270.62,267.99,269.31,45489.0,270.62,270.62,267.99,269.31,45489.0
2020-08-21 12:00:00,269.27,270.58,269.25,270.41,43127.0,269.27,270.58,269.25,270.41,43127.0
2020-08-21 13:00:00,270.35,271.19,269.59,271.19,46698.0,270.35,271.19,269.59,271.19,46698.0
2020-08-21 14:00:00,271.22,272.96,271.12,272.68,74472.0,271.22,272.96,271.12,272.68,74472.0
2020-08-21 15:00:00,272.64,273.11,270.77,271.25,167093.0,272.64,273.11,270.77,271.25,167093.0
2020-08-24 09:30:00,270.38,271.94,268.86,269.32,53988.0,270.38,271.94,268.86,269.32,53988.0
2020-08-24 10:00:00,269.06,269.07,266.16,266.58,100901.0,269.06,269.07,266.16,266.58,100901.0
2020-08-24 11:00:00,266.5,267.13,263.47,264.63,84505.0,266.5,267.13,263.47,264.63,84505.0
2020-08-24 12:00:00,264.75,266.0,264.0,265.68,44686.0,264.75,266.0,264.0,265.68,44686.0
2020-08-24 13:00:00,265.72,267.74,265.67,267.28,53479.0,265.72,267.74,265.67,267.28,53479.0
2020-08-24 14:00:00,267.22,267.88,266.0,267.08,79683.0,267.22,267.88,266.0,267.08,79683.0
2020-08-24 15:00:00,267.17,267.91,266.14,267.45,177972.0,267.17,267.91,266.14,267.45,177972.0
2020-08-25 09:30:00,267.61,270.53,266.22,270.19,60274.0,267.61,270.53,266.22,270.19,60274.0
2020-08-25 10:00:00,270.07,271.98,269.86,271.13,89109.0,270.07,271.98,269.86,271.13,89109.0
2020-08-25 11:00:00,271.07,273.32,270.28,271.28,62975.0,271.07,273.32,270.28,271.28,62975.0
2020-08-25 12:00:00,271.25,272.49,271.08,272.25,33968.0,271.25,272.49,271.08,272.25,33968.0
2020-08-25 13:00:00,272.09,272.67,271.71,272.26,31363.0,272.09,272.67,271.71,272.26,31363.0
2020-08-25 14:00:00,272.23,273.13,272.21,273.06,50259.0,272.23,273.13,272.21,273.06,50259.0
2020-08-25 15:00:00,273.2,273.28,271.62,272.35,142181.0,273.2,273.28,271.62,272.35,142181.0
2020-08-26 09:30:00,272.86,272.86,269.27,269.79,66775.0,272.86,272.86,269.27,269.79,66775.0
2020-08-26 10:00:00,269.74,272.83,268.82,271.64,92336.0,269.74,272.83,268.82,271.64,92336.0
2020-08-26 11:00:00,271.71,271.76,270.02,270.05,44546.0,271.71,271.76,270.02,270.05,44546.0
2020-08-26 12:00:00,270.03,271.84,270.03,270.5,45386.0,270.03,271.84,270.03,270.5,45386.0
2020-08-26 13:00:00,270.56,271.23,270.3,270.38,34050.0,270.56,271.23,270.3,270.38,34050.0
2020-08-26 14:00:00,270.53,271.04,269.79,270.09,42662.0,270.53,271.04,269.79,270.09,42662.0
2020-08-26 15:00:00,270.08,271.73,269.96,271.22,96692.0,270.08,271.73,269.96,271.22,96692.0
2020-08-27 09:30:00,272.95,272.95,269.72,272.56,88217.0,272.95,272.95,269.72,272.56,88217.0
2020-08-27 10:00:00,272.56,273.88,271.17,273.88,49537.0,272.56,273.88,271.17,273.88,49537.0
2020-08-27 11:00:00,273.76,274.98,272.97,274.13,60076.0,273.76,274.98,272.97,274.13,60076.0
2020-08-27 12:00:00,274.03,274.03,271.81,272.42,41468.0,274.03,274.03,271.81,272.42,41468.0
2020-08-27 13:00:00,272.29,275.27,272.03,275.24,50595.0,272.29,275.27,272.03,275.24,50595.0
2020-08-27 14:00:00,275.18,275.63,274.78,274.82,64813.0,275.18,275.63,274.78,274.82,64813.0
2020-08-27 15:00:00,274.95,275.37,273.78,274.48,147070.0,274.95,275.37,273.78,274.48,147070.0
2020-08-28 09:30:00,272.94,275.26,270.3,270.87,58099.0,272.94,275.26,270.3,270.87,58099.0
2020-08-28 10:00:00,270.98,271.82,268.81,269.46,63252.0,270.98,271.82,268.81,269.46,63252.0
2020-08-28 11:00:00,269.53,270.08,269.0,269.52,45759.0,269.53,270.08,269.0,269.52,45759.0
2020-08-28 12:00:00,269.65,269.74,268.16,268.78,51246.0,269.65,269.74,268.16,268.78,51246.0
2020-08-28 13:00:00,268.82,269.45,268.21,269.29,30393.0,268.82,269.45,268.21,269.29,30393.0
2020-08-28 14:00:00,269.16,269.34,268.1,268.28,46518.0,269.16,269.34,268.1,268.28,46518.0
2020-08-28 15:00:00,268.28,270.44,268.28,269.96,127145.0,268.28,270.44,268.28,269.96,127145.0
2020-08-31 09:30:00,269.82,273.94,269.58,272.78,63887.0,269.82,273.94,269.58,272.78,63887.0
2020-08-31 10:00:00,272.69,274.38,271.89,274.02,133909.0,272.69,274.38,271.89,274.02,133909.0
2020-08-31 11:00:00,274.17,275.93,274.04,274.54,70556.0,274.17,275.93,274.04,274.54,70556.0
2020-08-31 12:00:00,274.64,277.53,274.5,277.25,61554.0,274.64,277.53,274.5,277.25,61554.0
2020-08-31 13:00:00,277.26,278.79,276.89,278.25,56931.0,277.26,278.79,276.89,278.25,56931.0
2020-08-31 14:00:00,278.21,279.37,277.91,279.13,79179.0,278.21,279.37,277.91,279.13,79179.0
2020-08-31 15:00:00,279.08,279.74,278.43,278.86,235531.0,279.08,279.74,278.43,278.86,235531.0
2020-09-01 09:30:00,277.87,279.96,276.44,277.19,111003.0,277.87,279.96,276.44,277.19,111003.0
2020-09-01 10:00:00,277.43,277.65,274.28,274.33,151287.0,277.43,277.65,274.28,274.33,151287.0
2020-09-01 11:00:00,274.7,275.12,272.75,272.95,104817.0,274.7,275.12,272.75,272.95,104817.0
2020-09-01 12:00:00,273.0,273.24,272.23,272.73,53048.0,273.0,273.24,272.23,272.73,53048.0
2020-09-01 13:00:00,272.72,272.94,271.77,272.94,45537.0,272.72,272.94,271.77,272.94,45537.0
2020-09-01 14:00:00,272.99,273.25,272.38,273.17,50624.0,272.99,273.25,272.38,273.17,50624.0
2020-09-01 15:00:00,273.1,275.74,272.95,275.6,186089.0,273.1,275.74,272.95,275.6,186089.0
2020-09-02 09:30:00,275.64,280.66,273.72,279.81,73308.0,275.64,280.66,273.72,279.81,73308.0
2020-09-02 10:00:00,280.18,280.88,277.9,278.73,135372.0,280.18,280.88,277.9,278.73,135372.0
2020-09-02 11:00:00,278.74,279.06,277.32,278.85,50487.0,278.74,279.06,277.32,278.85,50487.0
2020-09-02 12:00:00,278.67,280.35,278.25,280.07,49074.0,278.67,280.35,278.25,280.07,49074.0
2020-09-02 13:00:00,280.1,281.64,280.06,281.35,117252.0,280.1,281.64,280.06,281.35,117252.0
2020-09-02 14:00:00,281.41,283.36,280.8,282.86,114415.0,281.41,283.36,280.8,282.86,114415.0
2020-09-02 15:00:00,282.97,283.45,281.7,281.86,160091.0,282.97,283.45,281.7,281.86,160091.0
2020-09-03 09:30:00,281.86,281.86,278.3,279.84,70901.0,281.86,281.86,278.3,279.84,70901.0
2020-09-03 10:00:00,279.82,280.44,275.3,275.59,163268.0,279.82,280.44,275.3,275.59,163268.0
2020-09-03 11:00:00,275.79,276.09,271.64,272.03,115968.0,275.79,276.09,271.64,272.03,115968.0
2020-09-03 12:00:00,272.01,272.16,269.31,269.66,67593.0,272.01,272.16,269.31,269.66,67593.0
2020-09-03 13:00:00,269.68,269.68,266.97,267.18,83497.0,269.68,269.68,266.97,267.18,83497.0
2020-09-03 14:00:00,266.97,269.12,266.66,266.66,76724.0,266.97,269.12,266.66,266.66,76724.0
2020-09-03 15:00:00,267.09,267.96,265.25,267.42,197041.0,267.09,267.96,265.25,267.42,197041.0
2020-09-04 09:30:00,268.33,269.91,264.5,266.13,94918.0,268.33,269.91,264.5,266.13,94918.0
2020-09-04 10:00:00,266.01,268.9,263.34,268.25,155012.0,266.01,268.9,263.34,268.25,155012.0
2020-09-04 11:00:00,268.68,268.68,263.92,266.67,98243.0,268.68,268.68,263.92,266.67,98243.0
2020-09-04 12:00:00,266.69,266.92,264.15,264.94,98925.0,266.69,266.92,264.15,264.94,98925.0
2020-09-04 13:00:00,264.88,265.41,263.01,265.08,94153.0,264.88,265.41,263.01,265.08,94153.0
2020-09-04 14:00:00,265.03,268.19,264.46,267.75,67895.0,265.03,268.19,264.46,267.75,67895.0
2020-09-04 15:00:00,267.64,268.89,265.16,266.51,145056.0,267.64,268.89,265.16,266.51,145056.0
2020-09-08 09:30:00,263.62,264.57,258.86,264.49,107137.0,263.62,264.57,258.86,264.49,107137.0
2020-09-08 10:00:00,264.67,264.84,259.82,260.32,84121.0,264.67,264.84,259.82,260.32,84121.0
2020-09-08 11:00:00,260.31,261.3,258.0,259.26,75780.0,260.31,261.3,258.0,259.26,75780.0
2020-09-08 12:00:00,259.21,259.91,258.12,259.88,45815.0,259.21,259.91,258.12,259.88,45815.0
2020-09-08 13:00:00,259.81,262.91,259.54,262.72,43139.0,259.81,262.91,259.54,262.72,43139.0
2020-09-08 14:00:00,262.9,263.19,258.68,259.86,77462.0,262.9,263.19,258.68,259.86,77462.0
2020-09-08 15:00:00,259.74,260.01,258.13,258.75,210088.0,259.74,260.01,258.13,258.75,210088.0
2020-09-09 09:30:00,261.03,262.64,259.04,261.5,112453.0,261.03,262.64,259.04,261.5,112453.0
2020-09-09 10:00:00,261.54,262.93,259.78,262.32,140388.0,261.54,262.93,259.78,262.32,140388.0
2020-09-09 11:00:00,262.43,262.6,260.46,261.09,199800.0,262.43,262.6,260.46,261.09,199800.0
2020-09-09 12:00:00,261.19,263.46,260.75,263.39,135429.0,261.19,263.46,260.75,263.39,135429.0
2020-09-09 13:00:00,263.46,264.36,262.32,262.37,103603.0,263.46,264.36,262.32,262.37,103603.0
2020-09-09 14:00:00,262.57,264.02,262.03,263.49,191320.0,262.57,264.02,262.03,263.49,191320.0
2020-09-09 15:00:00,263.53,264.35,262.67,263.04,239160.0,263.53,264.35,262.67,263.04,239160.0
2020-09-10 09:30:00,262.95,263.59,261.41,262.86,92434.0,262.95,263.59,261.41,262.86,92434.0
2020-09-10 10:00:00,263.05,263.27,260.16,260.25,73994.0,263.05,263.27,260.16,260.25,73994.0
2020-09-10 11:00:00,260.24,261.48,259.64,260.39,39819.0,260.24,261.48,259.64,260.39,39819.0
2020-09-10 12:00:00,260.4,261.1,259.5,260.75,90439.0,260.4,261.1,259.5,260.75,90439.0
2020-09-10 13:00:00,260.92,261.66,259.27,259.38,55500.0,260.92,261.66,259.27,259.38,55500.0
2020-09-10 14:00:00,259.26,260.26,255.65,256.73,96537.0,259.26,260.26,255.65,256.73,96537.0
2020-09-10 15:00:00,256.75,257.29,253.97,255.51,231746.0,256.75,257.29,253.97,255.51,231746.0
2020-09-11 09:30:00,257.84,261.35,257.79,258.99,99790.0,257.84,261.35,257.79,258.99,99790.0
2020-09-11 10:00:00,258.97,261.46,258.51,260.61,92985.0,258.97,261.46,258.51,260.61,92985.0
2020-09-11 11:00:00,260.59,262.08,259.07,259.07,86376.0,260.59,262.08,259.07,259.07,86376.0
2020-09-11 12:00:00,259.21,260.01,257.72,257.76,56603.0,259.21,260.01,257.72,257.76,56603.0
2020-09-11 13:00:00,257.82,257.95,255.89,255.98,68465.0,257.82,257.95,255.89,255.98,68465.0
2020-09-11 14:00:00,256.17,258.55,255.76,257.89,70664.0,256.17,258.55,255.76,257.89,70664.0
2020-09-11 15:00:00,257.83,259.7,256.82,258.13,186835.0,257.83,259.7,256.82,258.13,186835.0
2020-09-14 09:30:00,261.24,264.23,260.87,263.0,64722.0,261.24,264.23,260.87,263.0,64722.0
2020-09-14 10:00:00,263.28,267.38,263.0,267.21,92998.0,263.28,267.38,263.0,267.21,92998.0
2020-09-14 11:00:00,267.25,268.4,265.67,267.46,50931.0,267.25,268.4,265.67,267.46,50931.0
2020-09-14 12:00:00,267.32,267.89,266.15,266.53,39695.0,267.32,267.89,266.15,266.53,39695.0
2020-09-14 13:00:00,266.63,266.75,265.1,265.86,86048.0,266.63,266.75,265.1,265.86,86048.0
2020-09-14 14:00:00,265.76,265.82,264.01,264.74,79674.0,265.76,265.82,264.01,264.74,79674.0
2020-09-14 15:00:00,264.76,265.55,263.65,264.8,174331.0,264.76,265.55,263.65,264.8,174331.0
2020-09-15 09:30:00,266.77,267.05,264.23,265.95,65740.0,266.77,267.05,264.23,265.95,65740.0
2020-09-15 10:00:00,265.89,266.56,265.41,266.1,98281.0,265.89,266.56,265.41,266.1,98281.0
2020-09-15 11:00:00,266.16,267.88,265.91,266.64,56636.0,266.16,267.88,265.91,266.64,56636.0
2020-09-15 12:00:00,266.71,267.43,266.37,267.25,51653.0,266.71,267.43,266.37,267.25,51653.0
2020-09-15 13:00:00,267.2,267.88,266.61,266.99,171664.0,267.2,267.88,266.61,266.99,171664.0
2020-09-15 14:00:00,266.99,267.01,266.0,266.27,75673.0,266.99,267.01,266.0,266.27,75673.0
2020-09-15 15:00:00,266.3,267.06,265.37,266.85,246290.0,266.3,267.06,265.37,266.85,246290.0
2020-09-16 09:30:00,270.61,271.61,269.5,271.0,57457.0,270.61,271.61,269.5,271.0,57457.0
2020-09-16 10:00:00,271.1,272.0,268.88,271.03,117754.0,271.1,272.0,268.88,271.03,117754.0
2020-09-16 11:00:00,271.02,273.3,270.9,273.17,120097.0,271.02,273.3,270.9,273.17,120097.0
2020-09-16 12:00:00,273.19,273.55,272.42,272.89,73225.0,273.19,273.55,272.42,272.89,73225.0
2020-09-16 13:00:00,272.97,273.27,269.78,270.81,140454.0,272.97,273.27,269.78,270.81,140454.0
2020-09-16 14:00:00,270.74,271.51,269.0,269.45,125740.0,270.74,271.51,269.0,269.45,125740.0
2020-09-16 15:00:00,269.53,270.12,267.31,267.68,163356.0,269.53,270.12,267.31,267.68,163356.0
2020-09-17 09:30:00,258.57,265.67,258.57,264.69,144432.0,258.57,265.67,258.57,264.69,144432.0
2020-09-17 10:00:00,264.73,272.91,264.4,271.68,219402.0,264.73,272.91,264.4,271.68,219402.0
2020-09-17 11:00:00,271.97,273.25,270.02,270.27,110944.0,271.97,273.25,270.02,270.27,110944.0
2020-09-17 12:00:00,270.25,270.7,268.31,269.16,104033.0,270.25,270.7,268.31,269.16,104033.0
2020-09-17 13:00:00,269.32,272.37,268.11,272.23,120348.0,269.32,272.37,268.11,272.23,120348.0
2020-09-17 14:00:00,272.38,272.78,270.08,271.62,93895.0,272.38,272.78,270.08,271.62,93895.0
2020-09-17 15:00:00,271.68,272.22,270.56,271.63,207705.0,271.68,272.22,270.56,271.63,207705.0
2020-09-18 09:30:00,273.3,273.59,268.68,269.0,346951.0,273.3,273.59,268.68,269.0,346951.0
2020-09-18 10:00:00,269.11,269.84,264.79,264.79,92921.0,269.11,269.84,264.79,264.79,92921.0
2020-09-18 11:00:00,264.77,265.0,262.68,264.14,75767.0,264.77,265.0,262.68,264.14,75767.0
2020-09-18 12:00:00,263.94,264.55,260.51,260.88,77427.0,263.94,264.55,260.51,260.88,77427.0
2020-09-18 13:00:00,260.78,261.08,257.41,260.84,90389.0,260.78,261.08,257.41,260.84,90389.0
2020-09-18 14:00:00,260.67,262.86,260.16,262.86,135134.0,260.67,262.86,260.16,262.86,135134.0
2020-09-18 15:00:00,262.9,266.36,262.37,265.57,218541.0,262.9,266.36,262.37,265.57,218541.0
2020-09-21 09:30:00,264.14,264.94,260.68,263.3,89224.0,264.14,264.94,260.68,263.3,89224.0
2020-09-21 10:00:00,263.83,264.21,259.27,260.37,129631.0,263.83,264.21,259.27,260.37,129631.0
2020-09-21 11:00:00,260.14,262.0,259.95,262.0,99892.0,260.14,262.0,259.95,262.0,99892.0
2020-09-21 12:00:00,262.0,262.26,260.76,261.05,43547.0,262.0,262.26,260.76,261.05,43547.0
2020-09-21 13:00:00,261.13,262.2,260.76,262.0,44627.0,261.13,262.2,260.76,262.0,44627.0
2020-09-21 14:00:00,261.93,262.07,260.8,261.43,53168.0,261.93,262.07,260.8,261.43,53168.0
2020-09-21 15:00:00,261.34,264.0,261.29,264.0,107801.0,261.34,264.0,261.29,264.0,107801.0
2020-09-22 09:30:00,263.66,265.52,261.78,263.07,44020.0,263.66,265.52,261.78,263.07,44020.0
2020-09-22 10:00:00,263.44,263.54,260.38,260.47,67507.0,263.44,263.54,260.38,260.47,67507.0
2020-09-22 11:00:00,260.66,262.72,260.49,262.16,54636.0,260.66,262.72,260.49,262.16,54636.0
2020-09-22 12:00:00,262.13,263.73,262.04,263.28,38659.0,262.13,263.73,262.04,263.28,38659.0
2020-09-22 13:00:00,263.31,265.7,263.09,265.66,47624.0,263.31,265.7,263.09,265.66,47624.0
2020-09-22 14:00:00,265.67,266.54,265.53,266.05,45104.0,265.67,266.54,265.53,266.05,45104.0
2020-09-22 15:00:00,266.17,268.0,265.84,267.58,131648.0,266.17,268.0,265.84,267.58,131648.0
2020-09-23 09:30:00,267.87,267.87,265.22,266.84,27780.0,267.87,267.87,265.22,266.84,27780.0
2020-09-23 10:00:00,266.86,268.9,265.11,268.7,50262.0,266.86,268.9,265.11,268.7,50262.0
2020-09-23 11:00:00,268.73,270.09,267.88,268.02,42849.0,268.73,270.09,267.88,268.02,42849.0
2020-09-23 12:00:00,267.79,269.03,267.13,268.88,34567.0,267.79,269.03,267.13,268.88,34567.0
2020-09-23 13:00:00,268.78,268.84,266.11,266.26,21336.0,268.78,268.84,266.11,266.26,21336.0
2020-09-23 14:00:00,266.28,266.28,263.06,263.48,84971.0,266.28,266.28,263.06,263.48,84971.0
2020-09-23 15:00:00,263.39,264.3,262.75,263.82,129539.0,263.39,264.3,262.75,263.82,129539.0
2020-09-24 09:30:00,262.5,263.9,259.77,260.63,40352.0,262.5,263.9,259.77,260.63,40352.0
2020-09-24 10:00:00,261.62,262.64,257.5,259.6,151400.0,261.62,262.64,257.5,259.6,151400.0
2020-09-24 11:00:00,259.72,262.81,258.75,262.81,125402.0,259.72,262.81,258.75,262.81,125402.0
2020-09-24 12:00:00,262.77,263.47,261.37,262.12,113364.0,262.77,263.47,261.37,262.12,113364.0
2020-09-24 13:00:00,262.12,263.13,260.89,262.47,133139.0,262.12,263.13,260.89,262.47,133139.0
2020-09-24 14:00:00,262.76,263.55,261.4,261.78,64614.0,262.76,263.55,261.4,261.78,64614.0
2020-09-24 15:00:00,261.87,263.42,260.1,263.26,156798.0,261.87,263.42,260.1,263.26,156798.0
2020-09-25 09:30:00,264.1,264.23,260.85,262.8,105799.0,264.1,264.23,260.85,262.8,105799.0
2020-09-25 10:00:00,263.01,263.77,260.52,263.18,67208.0,263.01,263.77,260.52,263.18,67208.0
2020-09-25 11:00:00,263.28,264.06,262.21,263.04,166807.0,263.28,264.06,262.21,263.04,166807.0
2020-09-25 12:00:00,263.09,264.65,262.78,263.03,92093.0,263.09,264.65,262.78,263.03,92093.0
2020-09-25 13:00:00,262.92,264.65,262.88,264.46,162760.0,262.92,264.65,262.88,264.46,162760.0
2020-09-25 14:00:00,264.41,267.23,264.38,267.16,55508.0,264.41,267.23,264.38,267.16,55508.0
2020-09-25 15:00:00,266.97,268.91,266.97,268.24,184797.0,266.97,268.91,266.97,268.24,184797.0
2020-09-28 09:30:00,269.91,270.59,265.84,266.36,67722.0,269.91,270.59,265.84,266.36,67722.0
2020-09-28 10:00:00,266.43,269.71,265.83,266.07,90996.0,266.43,269.71,265.83,266.07,90996.0
2020-09-28 11:00:00,266.13,266.58,264.98,265.23,43853.0,266.13,266.58,264.98,265.23,43853.0
2020-09-28 12:00:00,265.34,265.73,264.23,265.42,38704.0,265.34,265.73,264.23,265.42,38704.0
2020-09-28 13:00:00,265.37,268.12,265.04,267.87,55277.0,265.37,268.12,265.04,267.87,55277.0
2020-09-28 14:00:00,267.93,268.28,267.17,267.33,43266.0,267.93,268.28,267.17,267.33,43266.0
2020-09-28 15:00:00,267.58,269.37,266.66,267.84,232937.0,267.58,269.37,266.66,267.84,232937.0
2020-09-29 09:30:00,267.81,270.81,266.49,270.53,70522.0,267.81,270.81,266.49,270.53,70522.0
2020-09-29 10:00:00,270.93,270.93,266.38,267.88,60235.0,270.93,270.93,266.38,267.88,60235.0
2020-09-29 11:00:00,267.81,269.98,267.51,268.28,75752.0,267.81,269.98,267.51,268.28,75752.0
2020-09-29 12:00:00,268.24,270.51,268.24,270.26,49598.0,268.24,270.51,268.24,270.26,49598.0
2020-09-29 13:00:00,270.21,270.38,268.84,270.3,52072.0,270.21,270.38,268.84,270.3,52072.0
2020-09-29 14:00:00,270.22,271.68,269.96,271.16,82276.0,270.22,271.68,269.96,271.16,82276.0
2020-09-29 15:00:00,271.19,271.38,269.89,270.31,130832.0,271.19,271.38,269.89,270.31,130832.0
2020-09-30 09:30:00,271.54,271.85,269.46,271.56,42235.0,271.54,271.85,269.46,271.56,42235.0
2020-09-30 10:00:00,271.92,272.27,270.73,270.9,42642.0,271.92,272.27,270.73,270.9,42642.0
2020-09-30 11:00:00,270.9,274.66,270.59,274.27,77061.0,270.9,274.66,270.59,274.27,77061.0
2020-09-30 12:00:00,274.23,274.62,273.75,274.04,62588.0,274.23,274.62,273.75,274.04,62588.0
2020-09-30 13:00:00,274.2,274.37,272.34,273.25,68016.0,274.2,274.37,272.34,273.25,68016.0
2020-09-30 14:00:00,273.32,274.4,270.81,272.08,108195.0,273.32,274.4,270.81,272.08,108195.0
2020-09-30 15:00:00,272.18,272.99,270.11,271.74,207899.0,272.18,272.99,270.11,271.74,207899.0
2020-10-01 09:30:00,272.66,274.22,271.06,272.93,71361.0,272.66,274.22,271.06,272.93,71361.0
2020-10-01 10:00:00,272.67,273.65,270.65,271.76,77256.0,272.67,273.65,270.65,271.76,77256.0
2020-10-01 11:00:00,272.28,272.95,271.3,271.9,52581.0,272.28,272.95,271.3,271.9,52581.0
2020-10-01 12:00:00,271.97,273.92,271.85,273.85,48988.0,271.97,273.92,271.85,273.85,48988.0
2020-10-01 13:00:00,273.77,275.1,273.45,274.34,61963.0,273.77,275.1,273.45,274.34,61963.0
2020-10-01 14:00:00,274.58,275.4,273.63,274.82,67187.0,274.58,275.4,273.63,274.82,67187.0
2020-10-01 15:00:00,274.87,275.09,272.27,273.51,97482.0,274.87,275.09,272.27,273.51,97482.0
2020-10-02 09:30:00,269.34,272.79,267.57,269.0,95160.0,269.34,272.79,267.57,269.0,95160.0
2020-10-02 10:00:00,269.0,270.51,265.75,267.16,102371.0,269.0,270.51,265.75,267.16,102371.0
2020-10-02 11:00:00,267.09,267.49,261.85,262.09,107002.0,267.09,267.49,261.85,262.09,107002.0
2020-10-02 12:00:00,262.0,263.69,260.13,262.94,131516.0,262.0,263.69,260.13,262.94,131516.0
2020-10-02 13:00:00,262.99,263.42,261.0,262.07,85092.0,262.99,263.42,261.0,262.07,85092.0
2020-10-02 14:00:00,262.14,263.5,261.4,262.97,100675.0,262.14,263.5,261.4,262.97,100675.0
2020-10-02 15:00:00,262.96,263.01,260.71,260.87,144215.0,262.96,263.01,260.71,260.87,144215.0
2020-10-05 09:30:00,262.86,265.1,261.7,263.95,88138.0,262.86,265.1,261.7,263.95,88138.0
2020-10-05 10:00:00,264.04,266.83,263.87,265.81,80957.0,264.04,266.83,263.87,265.81,80957.0
2020-10-05 11:00:00,265.76,267.88,265.19,267.7,91023.0,265.76,267.88,265.19,267.7,91023.0
2020-10-05 12:00:00,267.7,269.05,267.34,267.4,59017.0,267.7,269.05,267.34,267.4,59017.0
2020-10-05 13:00:00,267.44,268.78,266.9,267.55,68398.0,267.44,268.78,266.9,267.55,68398.0
2020-10-05 14:00:00,267.54,267.75,265.81,267.75,52573.0,267.54,267.75,265.81,267.75,52573.0
2020-10-05 15:00:00,267.94,269.07,267.58,268.98,174464.0,267.94,269.07,267.58,268.98,174464.0
2020-10-06 09:30:00,269.89,269.89,266.93,268.42,40784.0,269.89,269.89,266.93,268.42,40784.0
2020-10-06 10:00:00,268.79,270.5,264.88,265.03,54788.0,268.79,270.5,264.88,265.03,54788.0
2020-10-06 11:00:00,264.88,264.88,261.84,262.73,86959.0,264.88,264.88,261.84,262.73,86959.0
2020-10-06 12:00:00,262.65,264.0,262.34,263.65,53311.0,262.65,264.0,262.34,263.65,53311.0
2020-10-06 13:00:00,263.65,263.67,262.25,262.59,44301.0,263.65,263.67,262.25,262.59,44301.0
2020-10-06 14:00:00,262.61,265.5,261.41,262.32,87526.0,262.61,265.5,261.41,262.32,87526.0
2020-10-06 15:00:00,262.43,262.87,260.26,261.11,154624.0,262.43,262.87,260.26,261.11,154624.0
2020-10-07 09:30:00,263.18,264.75,262.1,262.19,46324.0,263.18,264.75,262.1,262.19,46324.0
2020-10-07 10:00:00,262.28,264.53,262.26,264.53,38909.0,262.28,264.53,262.26,264.53,38909.0
2020-10-07 11:00:00,264.58,265.93,263.89,265.05,46451.0,264.58,265.93,263.89,265.05,46451.0
2020-10-07 12:00:00,265.06,265.23,263.8,264.32,23885.0,265.06,265.23,263.8,264.32,23885.0
2020-10-07 13:00:00,264.45,264.97,263.42,263.42,33648.0,264.45,264.97,263.42,263.42,33648.0
2020-10-07 14:00:00,263.42,265.53,263.38,265.47,34566.0,263.42,265.53,263.38,265.47,34566.0
2020-10-07 15:00:00,265.41,266.5,265.38,265.53,115436.0,265.41,266.5,265.38,265.53,115436.0
2020-10-08 09:30:00,266.23,267.56,265.42,266.12,35514.0,266.23,267.56,265.42,266.12,35514.0
2020-10-08 10:00:00,266.47,267.59,264.91,266.77,39353.0,266.47,267.59,264.91,266.77,39353.0
2020-10-08 11:00:00,266.78,267.82,266.3,266.56,66404.0,266.78,267.82,266.3,266.56,66404.0
2020-10-08 12:00:00,266.48,267.07,266.26,266.26,33066.0,266.48,267.07,266.26,266.26,33066.0
2020-10-08 13:00:00,266.34,266.95,265.67,266.44,40028.0,266.34,266.95,265.67,266.44,40028.0
2020-10-08 14:00:00,266.43,267.82,266.05,267.74,45904.0,266.43,267.82,266.05,267.74,45904.0
2020-10-08 15:00:00,267.8,268.92,267.23,268.55,131267.0,267.8,268.92,267.23,268.55,131267.0
2020-10-09 09:30:00,268.87,269.47,266.24,266.84,75618.0,268.87,269.47,266.24,266.84,75618.0
2020-10-09 10:00:00,266.75,270.0,266.36,268.79,76590.0,266.75,270.0,266.36,268.79,76590.0
2020-10-09 11:00:00,268.59,269.84,268.33,268.98,89485.0,268.59,269.84,268.33,268.98,89485.0
2020-10-09 12:00:00,268.92,269.01,267.79,269.0,53278.0,268.92,269.01,267.79,269.0,53278.0
2020-10-09 13:00:00,268.95,269.05,268.47,268.63,37634.0,268.95,269.05,268.47,268.63,37634.0
2020-10-09 14:00:00,268.68,269.38,268.49,268.66,44025.0,268.68,269.38,268.49,268.66,44025.0
2020-10-09 15:00:00,268.58,270.08,268.56,269.95,108528.0,268.58,270.08,268.56,269.95,108528.0
2020-10-12 09:30:00,273.14,273.22,269.96,271.27,75586.0,273.14,273.22,269.96,271.27,75586.0
2020-10-12 10:00:00,270.76,271.84,269.57,271.38,83013.0,270.76,271.84,269.57,271.38,83013.0
2020-10-12 11:00:00,271.49,272.02,271.07,271.61,81599.0,271.49,272.02,271.07,271.61,81599.0
2020-10-12 12:00:00,271.53,274.05,271.32,273.27,76079.0,271.53,274.05,271.32,273.27,76079.0
2020-10-12 13:00:00,273.1,275.38,272.68,274.83,57603.0,273.1,275.38,272.68,274.83,57603.0
2020-10-12 14:00:00,274.93,277.33,274.8,276.46,77737.0,274.93,277.33,274.8,276.46,77737.0
2020-10-12 15:00:00,276.56,276.63,273.99,274.61,113921.0,276.56,276.63,273.99,274.61,113921.0
2020-10-13 09:30:00,275.88,280.99,275.01,279.0,160672.0,275.88,280.99,275.01,279.0,160672.0
2020-10-13 10:00:00,279.48,279.48,275.79,276.3,85350.0,279.48,279.48,275.79,276.3,85350.0
2020-10-13 11:00:00,276.43,277.34,275.0,275.9,81361.0,276.43,277.34,275.0,275.9,81361.0
2020-10-13 12:00:00,275.93,276.67,274.86,276.45,46573.0,275.93,276.67,274.86,276.45,46573.0
2020-10-13 13:00:00,276.35,276.84,275.77,275.8,45120.0,276.35,276.84,275.77,275.8,45120.0
2020-10-13 14:00:00,275.74,276.22,274.48,275.16,59824.0,275.74,276.22,274.48,275.16,59824.0
2020-10-13 15:00:00,275.21,277.08,275.18,276.18,110289.0,275.21,277.08,275.18,276.18,110289.0
2020-10-14 09:30:00,276.08,276.08,271.82,274.21,68732.0,276.08,276.08,271.82,274.21,68732.0
2020-10-14 10:00:00,274.27,275.45,273.66,274.77,45618.0,274.27,275.45,273.66,274.77,45618.0
2020-10-14 11:00:00,274.78,275.5,272.54,272.54,40883.0,274.78,275.5,272.54,272.54,40883.0
2020-10-14 12:00:00,272.85,272.87,270.88,271.11,36954.0,272.85,272.87,270.88,271.11,36954.0
2020-10-14 13:00:00,270.9,271.13,269.78,270.62,43779.0,270.9,271.13,269.78,270.62,43779.0
2020-10-14 14:00:00,270.72,272.35,270.62,271.29,51618.0,270.72,272.35,270.62,271.29,51618.0
2020-10-14 15:00:00,271.33,272.6,270.83,271.33,96216.0,271.33,272.6,270.83,271.33,96216.0
2020-10-15 09:30:00,228.0,232.46,226.0,229.36,2079716.0,228.0,232.46,226.0,229.36,2079716.0
2020-10-15 10:00:00,229.37,229.51,216.25,217.12,2855607.0,229.37,229.51,216.25,217.12,2855607.0
2020-10-15 11:00:00,217.12,218.43,213.17,217.07,2541400.0,217.12,218.43,213.17,217.07,2541400.0
2020-10-15 12:00:00,216.91,217.77,214.3,216.08,1285222.0,216.91,217.77,214.3,216.08,1285222.0
2020-10-15 13:00:00,216.14,217.75,214.92,216.93,1428974.0,216.14,217.75,214.92,216.93,1428974.0
2020-10-15 14:00:00,216.89,219.94,216.89,218.5,1478624.0,216.89,219.94,216.89,218.5,1478624.0
2020-10-15 15:00:00,218.51,219.25,213.6,215.17,2472626.0,218.51,219.25,213.6,215.17,2472626.0
2020-10-16 09:30:00,217.6,222.7,217.19,221.78,805393.0,217.6,222.7,217.19,221.78,805393.0
2020-10-16 10:00:00,221.8,224.54,220.8,223.51,697028.0,221.8,224.54,220.8,223.51,697028.0
2020-10-16 11:00:00,223.43,225.0,223.29,224.73,551739.0,223.43,225.0,223.29,224.73,551739.0
2020-10-16 12:00:00,224.73,225.0,221.4,221.72,332817.0,224.73,225.0,221.4,221.72,332817.0
2020-10-16 13:00:00,221.74,222.9,221.25,221.89,242042.0,221.74,222.9,221.25,221.89,242042.0
2020-10-16 14:00:00,221.89,222.06,220.5,221.55,336501.0,221.89,222.06,220.5,221.55,336501.0
2020-10-16 15:00:00,221.51,221.55,217.87,218.08,841443.0,221.51,221.55,217.87,218.08,841443.0
2020-10-19 09:30:00,219.08,224.82,217.25,224.28,442449.0,219.08,224.82,217.25,224.28,442449.0
2020-10-19 10:00:00,224.24,225.97,222.85,223.87,611260.0,224.24,225.97,222.85,223.87,611260.0
2020-10-19 11:00:00,223.98,225.14,221.38,221.38,188125.0,223.98,225.14,221.38,221.38,188125.0
2020-10-19 12:00:00,221.29,221.78,220.21,220.8,121308.0,221.29,221.78,220.21,220.8,121308.0
2020-10-19 13:00:00,220.92,221.03,219.08,219.53,129039.0,220.92,221.03,219.08,219.53,129039.0
2020-10-19 14:00:00,219.5,220.12,218.36,218.5,141921.0,219.5,220.12,218.36,218.5,141921.0
2020-10-19 15:00:00,218.41,220.71,217.67,220.6,548904.0,218.41,220.71,217.67,220.6,548904.0
2020-10-20 09:30:00,222.25,222.62,217.76,218.69,210683.0,222.25,222.62,217.76,218.69,210683.0
2020-10-20 10:00:00,218.73,219.92,215.35,215.91,466701.0,218.73,219.92,215.35,215.91,466701.0
2020-10-20 11:00:00,215.85,217.07,215.46,215.93,222456.0,215.85,217.07,215.46,215.93,222456.0
2020-10-20 12:00:00,215.99,216.61,214.52,214.79,169332.0,215.99,216.61,214.52,214.79,169332.0
2020-10-20 13:00:00,214.78,215.67,214.52,214.9,205362.0,214.78,215.67,214.52,214.9,205362.0
2020-10-20 14:00:00,214.92,216.56,214.48,215.66,193879.0,214.92,216.56,214.48,215.66,193879.0
2020-10-20 15:00:00,215.6,216.22,214.52,214.62,338297.0,215.6,216.22,214.52,214.62,338297.0
2020-10-21 09:30:00,215.01,217.93,213.55,213.94,215916.0,215.01,217.93,213.55,213.94,215916.0
2020-10-21 10:00:00,213.98,214.13,210.55,210.61,257687.0,213.98,214.13,210.55,210.61,257687.0
2020-10-21 11:00:00,210.61,211.16,209.16,210.2,268586.0,210.61,211.16,209.16,210.2,268586.0
2020-10-21 12:00:00,210.23,213.53,210.0,211.68,370083.0,210.23,213.53,210.0,211.68,370083.0
2020-10-21 13:00:00,211.54,212.84,211.27,211.85,159240.0,211.54,212.84,211.27,211.85,159240.0
2020-10-21 14:00:00,211.95,212.93,211.48,212.6,201085.0,211.95,212.93,211.48,212.6,201085.0
2020-10-21 15:00:00,212.6,212.86,211.04,211.25,404127.0,212.6,212.86,211.04,211.25,404127.0
2020-10-22 09:30:00,210.11,214.74,210.02,212.3,245945.0,210.11,214.74,210.02,212.3,245945.0
2020-10-22 10:00:00,212.52,212.52,209.94,211.51,188014.0,212.52,212.52,209.94,211.51,188014.0
2020-10-22 11:00:00,211.42,212.15,210.0,210.27,115558.0,211.42,212.15,210.0,210.27,115558.0
2020-10-22 12:00:00,210.28,212.03,209.92,212.02,89787.0,210.28,212.03,209.92,212.02,89787.0
2020-10-22 13:00:00,212.02,212.24,210.33,210.71,143552.0,212.02,212.24,210.33,210.71,143552.0
2020-10-22 14:00:00,210.8,211.1,209.27,209.7,167617.0,210.8,211.1,209.27,209.7,167617.0
2020-10-22 15:00:00,209.77,210.52,208.23,210.07,804360.0,209.77,210.52,208.23,210.07,804360.0
2020-10-23 09:30:00,212.19,213.51,210.94,212.23,184992.0,212.19,213.51,210.94,212.23,184992.0
2020-10-23 10:00:00,212.07,212.15,209.07,211.28,296668.0,212.07,212.15,209.07,211.28,296668.0
2020-10-23 11:00:00,211.28,212.34,210.97,211.67,269704.0,211.28,212.34,210.97,211.67,269704.0
2020-10-23 12:00:00,211.74,212.39,211.52,211.54,97000.0,211.74,212.39,211.52,211.54,97000.0
2020-10-23 13:00:00,211.6,212.1,211.51,211.9,57683.0,211.6,212.1,211.51,211.9,57683.0
2020-10-23 14:00:00,211.99,212.33,210.87,210.94,73421.0,211.99,212.33,210.87,210.94,73421.0
2020-10-23 15:00:00,210.9,211.67,210.63,211.54,200494.0,210.9,211.67,210.63,211.54,200494.0
2020-10-26 09:30:00,209.75,210.54,208.16,208.35,103187.0,209.75,210.54,208.16,208.35,103187.0
2020-10-26 10:00:00,208.32,209.07,207.01,207.29,217413.0,208.32,209.07,207.01,207.29,217413.0
2020-10-26 11:00:00,207.26,207.28,206.51,206.51,289240.0,207.26,207.28,206.51,206.51,289240.0
2020-10-26 12:00:00,206.63,206.94,205.05,205.94,223280.0,206.63,206.94,205.05,205.94,223280.0
2020-10-26 13:00:00,205.88,206.6,204.84,206.59,188059.0,205.88,206.6,204.84,206.59,188059.0
2020-10-26 14:00:00,206.6,207.02,205.91,206.93,139528.0,206.6,207.02,205.91,206.93,139528.0
2020-10-26 15:00:00,206.96,207.57,205.81,207.15,293017.0,206.96,207.57,205.81,207.15,293017.0
2020-10-27 09:30:00,208.09,210.59,206.78,210.03,169983.0,208.09,210.59,206.78,210.03,169983.0
2020-10-27 10:00:00,210.0,210.5,208.17,209.74,220121.0,210.0,210.5,208.17,209.74,220121.0
2020-10-27 11:00:00,209.8,213.02,208.79,212.78,340845.0,209.8,213.02,208.79,212.78,340845.0
2020-10-27 12:00:00,212.73,213.58,212.28,212.63,188258.0,212.73,213.58,212.28,212.63,188258.0
2020-10-27 13:00:00,212.63,212.94,211.16,211.28,160151.0,212.63,212.94,211.16,211.28,160151.0
2020-10-27 14:00:00,211.28,213.03,210.65,212.9,318320.0,211.28,213.03,210.65,212.9,318320.0
2020-10-27 15:00:00,212.84,213.14,212.06,212.19,424151.0,212.84,213.14,212.06,212.19,424151.0
2020-10-28 09:30:00,212.0,214.24,209.59,213.27,260570.0,212.0,214.24,209.59,213.27,260570.0
2020-10-28 10:00:00,213.51,213.88,209.67,210.61,208569.0,213.51,213.88,209.67,210.61,208569.0
2020-10-28 11:00:00,210.58,211.12,209.9,210.4,95532.0,210.58,211.12,209.9,210.4,95532.0
2020-10-28 12:00:00,210.42,212.01,209.9,212.0,118463.0,210.42,212.01,209.9,212.0,118463.0
2020-10-28 13:00:00,211.99,213.1,210.11,212.94,156443.0,211.99,213.1,210.11,212.94,156443.0
2020-10-28 14:00:00,212.95,213.1,210.47,211.55,95622.0,212.95,213.1,210.47,211.55,95622.0
2020-10-28 15:00:00,211.47,211.63,208.25,208.28,266280.0,211.47,211.63,208.25,208.28,266280.0
2020-10-29 09:30:00,209.01,210.38,205.0,207.65,125904.0,209.01,210.38,205.0,207.65,125904.0
2020-10-29 10:00:00,207.65,208.04,205.58,206.47,143832.0,207.65,208.04,205.58,206.47,143832.0
2020-10-29 11:00:00,206.53,207.59,205.63,206.06,121965.0,206.53,207.59,205.63,206.06,121965.0
2020-10-29 12:00:00,206.12,207.5,205.73,206.79,171180.0,206.12,207.5,205.73,206.79,171180.0
2020-10-29 13:00:00,206.76,208.0,206.24,207.8,268397.0,206.76,208.0,206.24,207.8,268397.0
2020-10-29 14:00:00,207.8,208.8,207.09,207.61,113105.0,207.8,208.8,207.09,207.61,113105.0
2020-10-29 15:00:00,207.64,209.28,207.0,207.0,249010.0,207.64,209.28,207.0,207.0,249010.0
2020-10-30 09:30:00,205.93,210.53,205.5,206.85,269978.0,205.93,210.53,205.5,206.85,269978.0
2020-10-30 10:00:00,206.84,211.64,206.2,206.68,260545.0,206.84,211.64,206.2,206.68,260545.0
2020-10-30 11:00:00,206.5,208.91,203.51,206.07,245730.0,206.5,208.91,203.51,206.07,245730.0
2020-10-30 12:00:00,205.86,210.42,205.83,208.54,294970.0,205.86,210.42,205.83,208.54,294970.0
2020-10-30 13:00:00,208.42,209.44,206.73,206.78,136132.0,208.42,209.44,206.73,206.78,136132.0
2020-10-30 14:00:00,206.77,207.61,206.0,206.74,154992.0,206.77,207.61,206.0,206.74,154992.0
2020-10-30 15:00:00,206.69,208.76,206.63,208.36,457167.0,206.69,208.76,206.63,208.36,457167.0
2020-11-02 09:30:00,211.14,211.45,207.64,209.41,128616.0,211.14,211.45,207.64,209.41,128616.0
2020-11-02 10:00:00,209.22,210.47,207.43,207.46,163657.0,209.22,210.47,207.43,207.46,163657.0
2020-11-02 11:00:00,207.46,207.8,204.22,204.29,181945.0,207.46,207.8,204.22,204.29,181945.0
2020-11-02 12:00:00,204.3,205.28,203.12,203.39,144180.0,204.3,205.28,203.12,203.39,144180.0
2020-11-02 13:00:00,203.31,203.46,202.56,202.84,257912.0,203.31,203.46,202.56,202.84,257912.0
2020-11-02 14:00:00,202.97,205.5,202.63,205.12,163206.0,202.97,205.5,202.63,205.12,163206.0
2020-11-02 15:00:00,205.21,207.44,204.88,207.43,197257.0,205.21,207.44,204.88,207.43,197257.0
2020-11-03 09:30:00,209.1,213.8,208.0,213.71,238446.0,209.1,213.8,208.0,213.71,238446.0
2020-11-03 10:00:00,213.71,214.88,212.75,213.65,344187.0,213.71,214.88,212.75,213.65,344187.0
2020-11-03 11:00:00,213.6,213.93,211.65,212.49,130503.0,213.6,213.93,211.65,212.49,130503.0
2020-11-03 12:00:00,212.47,212.94,211.4,211.4,83875.0,212.47,212.94,211.4,211.4,83875.0
2020-11-03 13:00:00,211.51,211.63,209.98,210.32,80158.0,211.51,211.63,209.98,210.32,80158.0
2020-11-03 14:00:00,210.24,211.23,209.56,210.58,111218.0,210.24,211.23,209.56,210.58,111218.0
2020-11-03 15:00:00,210.66,212.43,210.19,211.01,290343.0,210.66,212.43,210.19,211.01,290343.0
2020-11-04 09:30:00,218.16,221.61,216.5,218.6,465772.0,218.16,221.61,216.5,218.6,465772.0
2020-11-04 10:00:00,218.55,223.77,218.34,220.68,491463.0,218.55,223.77,218.34,220.68,491463.0
2020-11-04 11:00:00,220.62,220.99,216.02,218.37,346215.0,220.62,220.99,216.02,218.37,346215.0
2020-11-04 12:00:00,218.35,219.15,216.92,217.53,214520.0,218.35,219.15,216.92,217.53,214520.0
2020-11-04 13:00:00,217.58,218.03,216.47,217.0,156422.0,217.58,218.03,216.47,217.0,156422.0
2020-11-04 14:00:00,217.0,218.31,215.19,215.2,213521.0,217.0,218.31,215.19,215.2,213521.0
2020-11-04 15:00:00,215.27,215.89,214.22,215.09,440723.0,215.27,215.89,214.22,215.09,440723.0
2020-11-05 09:30:00,220.08,220.32,216.25,216.52,198788.0,220.08,220.32,216.25,216.52,198788.0
2020-11-05 10:00:00,216.51,220.61,216.22,219.5,292937.0,216.51,220.61,216.22,219.5,292937.0
2020-11-05 11:00:00,219.6,220.92,217.93,219.06,241084.0,219.6,220.92,217.93,219.06,241084.0
2020-11-05 12:00:00,219.05,220.42,219.0,219.43,116411.0,219.05,220.42,219.0,219.43,116411.0
2020-11-05 13:00:00,219.4,219.6,217.94,218.25,96373.0,219.4,219.6,217.94,218.25,96373.0
2020-11-05 14:00:00,218.19,219.89,218.07,219.43,158210.0,218.19,219.89,218.07,219.43,158210.0
2020-11-05 15:00:00,219.43,219.5,217.63,219.48,332639.0,219.43,219.5,217.63,219.48,332639.0
2020-11-06 09:30:00,219.12,219.85,216.37,216.61,131225.0,219.12,219.85,216.37,216.61,131225.0
2020-11-06 10:00:00,216.5,218.51,216.36,218.15,201499.0,216.5,218.51,216.36,218.15,201499.0
2020-11-06 11:00:00,218.26,219.8,218.26,218.87,98134.0,218.26,219.8,218.26,218.87,98134.0
2020-11-06 12:00:00,219.22,220.24,218.78,219.89,169110.0,219.22,220.24,218.78,219.89,169110.0
2020-11-06 13:00:00,219.86,221.42,219.84,221.4,142340.0,219.86,221.42,219.84,221.4,142340.0
2020-11-06 14:00:00,221.41,221.72,220.5,220.5,85064.0,221.41,221.72,220.5,220.5,85064.0
2020-11-06 15:00:00,220.34,220.51,218.61,220.28,294421.0,220.34,220.51,218.61,220.28,294421.0
2020-11-09 09:30:00,224.41,225.62,221.5,223.79,257666.0,224.41,225.62,221.5,223.79,257666.0
2020-11-09 10:00:00,223.78,228.95,223.51,228.8,247040.0,223.78,228.95,223.51,228.8,247040.0
2020-11-09 11:00:00,228.7,229.08,225.9,227.63,121101.0,228.7,229.08,225.9,227.63,121101.0
2020-11-09 12:00:00,227.59,228.78,226.65,228.56,104461.0,227.59,228.78,226.65,228.56,104461.0
2020-11-09 13:00:00,228.52,228.82,226.55,227.16,98656.0,228.52,228.82,226.55,227.16,98656.0
2020-11-09 14:00:00,227.17,227.39,225.11,225.97,91410.0,227.17,227.39,225.11,225.97,91410.0
2020-11-09 15:00:00,225.87,226.46,222.83,222.86,357363.0,225.87,226.46,222.83,222.86,357363.0
2020-11-10 09:30:00,223.5,224.74,220.0,221.87,102492.0,223.5,224.74,220.0,221.87,102492.0
2020-11-10 10:00:00,222.04,222.38,217.56,217.58,116641.0,222.04,222.38,217.56,217.58,116641.0
2020-11-10 11:00:00,217.73,219.07,217.58,217.96,88198.0,217.73,219.07,217.58,217.96,88198.0
2020-11-10 12:00:00,217.89,219.73,217.88,218.96,76368.0,217.89,219.73,217.88,218.96,76368.0
2020-11-10 13:00:00,219.03,219.34,215.82,216.72,139898.0,219.03,219.34,215.82,216.72,139898.0
2020-11-10 14:00:00,216.71,218.0,215.8,216.16,137773.0,216.71,218.0,215.8,216.16,137773.0
2020-11-10 15:00:00,216.15,216.59,215.06,215.55,333597.0,216.15,216.59,215.06,215.55,333597.0
2020-11-11 09:30:00,216.66,218.8,214.65,215.59,151269.0,216.66,218.8,214.65,215.59,151269.0
2020-11-11 10:00:00,215.59,215.99,213.65,214.97,151334.0,215.59,215.99,213.65,214.97,151334.0
2020-11-11 11:00:00,214.98,216.77,214.61,216.59,97969.0,214.98,216.77,214.61,216.59,97969.0
2020-11-11 12:00:00,216.6,217.12,215.88,216.0,91812.0,216.6,217.12,215.88,216.0,91812.0
2020-11-11 13:00:00,215.91,216.45,215.43,215.65,85921.0,215.91,216.45,215.43,215.65,85921.0
2020-11-11 14:00:00,215.61,216.87,215.27,215.66,107894.0,215.61,216.87,215.27,215.66,107894.0
2020-11-11 15:00:00,215.69,217.12,215.63,216.73,308922.0,215.69,217.12,215.63,216.73,308922.0
2020-11-12 09:30:00,217.0,220.86,217.0,220.81,135475.0,217.0,220.86,217.0,220.81,135475.0
2020-11-12 10:00:00,220.62,221.32,219.0,219.25,247486.0,220.62,221.32,219.0,219.25,247486.0
2020-11-12 11:00:00,219.17,219.56,216.9,218.45,95449.0,219.17,219.56,216.9,218.45,95449.0
2020-11-12 12:00:00,218.37,218.66,217.56,218.05,387063.0,218.37,218.66,217.56,218.05,387063.0
2020-11-12 13:00:00,218.1,218.68,217.2,218.41,231846.0,218.1,218.68,217.2,218.41,231846.0
2020-11-12 14:00:00,218.43,218.54,217.62,217.97,131276.0,218.43,218.54,217.62,217.97,131276.0
2020-11-12 15:00:00,217.97,218.44,217.39,218.19,257563.0,217.97,218.44,217.39,218.19,257563.0
2020-11-13 09:30:00,222.28,223.43,219.64,222.32,194897.0,222.28,223.43,219.64,222.32,194897.0
2020-11-13 10:00:00,222.28,225.09,222.21,224.13,214466.0,222.28,225.09,222.21,224.13,214466.0
2020-11-13 11:00:00,224.06,226.63,223.31,226.28,177435.0,224.06,226.63,223.31,226.28,177435.0
2020-11-13 12:00:00,226.38,227.1,225.81,227.1,123561.0,226.38,227.1,225.81,227.1,123561.0
2020-11-13 13:00:00,227.07,227.27,225.51,225.66,96718.0,227.07,227.27,225.51,225.66,96718.0
2020-11-13 14:00:00,225.64,226.88,225.54,226.78,82901.0,225.64,226.88,225.54,226.78,82901.0
2020-11-13 15:00:00,226.7,226.77,225.43,225.73,199832.0,226.7,226.77,225.43,225.73,199832.0
2020-11-16 09:30:00,225.99,227.36,223.29,224.19,105674.0,225.99,227.36,223.29,224.19,105674.0
2020-11-16 10:00:00,224.08,225.15,222.73,223.95,100766.0,224.08,225.15,222.73,223.95,100766.0
2020-11-16 11:00:00,223.94,224.41,221.79,222.56,156900.0,223.94,224.41,221.79,222.56,156900.0
2020-11-16 12:00:00,222.66,222.9,222.0,222.47,91570.0,222.66,222.9,222.0,222.47,91570.0
2020-11-16 13:00:00,222.41,224.09,222.32,223.91,110145.0,222.41,224.09,222.32,223.91,110145.0
2020-11-16 14:00:00,223.84,224.61,223.05,223.84,102558.0,223.84,224.61,223.05,223.84,102558.0
2020-11-16 15:00:00,223.83,224.52,223.05,224.51,167628.0,223.83,224.52,223.05,224.51,167628.0
2020-11-17 09:30:00,222.29,223.35,218.23,221.5,194894.0,222.29,223.35,218.23,221.5,194894.0
2020-11-17 10:00:00,221.78,223.26,221.12,223.01,224559.0,221.78,223.26,221.12,223.01,224559.0
2020-11-17 11:00:00,223.08,223.43,221.1,221.71,117705.0,223.08,223.43,221.1,221.71,117705.0
2020-11-17 12:00:00,221.65,223.19,221.51,222.38,77854.0,221.65,223.19,221.51,222.38,77854.0
2020-11-17 13:00:00,222.31,223.29,221.91,222.3,83385.0,222.31,223.29,221.91,222.3,83385.0
2020-11-17 14:00:00,222.25,222.55,221.53,222.13,106758.0,222.25,222.55,221.53,222.13,106758.0
2020-11-17 15:00:00,222.13,223.35,222.01,223.05,225206.0,222.13,223.35,222.01,223.05,225206.0
2020-11-18 09:30:00,223.31,223.77,219.32,219.93,215488.0,223.31,223.77,219.32,219.93,215488.0
2020-11-18 10:00:00,219.65,220.94,218.0,220.28,250792.0,219.65,220.94,218.0,220.28,250792.0
2020-11-18 11:00:00,220.32,221.25,219.91,220.36,171052.0,220.32,221.25,219.91,220.36,171052.0
2020-11-18 12:00:00,220.36,220.85,218.8,219.46,194212.0,220.36,220.85,218.8,219.46,194212.0
2020-11-18 13:00:00,219.46,219.62,218.01,218.19,239981.0,219.46,219.62,218.01,218.19,239981.0
2020-11-18 14:00:00,218.12,218.84,217.39,218.0,186659.0,218.12,218.84,217.39,218.0,186659.0
2020-11-18 15:00:00,218.04,218.68,216.34,216.34,436272.0,218.04,218.68,216.34,216.34,436272.0
2020-11-19 09:30:00,216.42,218.15,215.39,217.01,161041.0,216.42,218.15,215.39,217.01,161041.0
2020-11-19 10:00:00,216.86,217.81,215.05,217.59,177605.0,216.86,217.81,215.05,217.59,177605.0
2020-11-19 11:00:00,217.48,217.93,215.15,215.39,134085.0,217.48,217.93,215.15,215.39,134085.0
2020-11-19 12:00:00,215.51,216.0,214.37,214.62,142117.0,215.51,216.0,214.37,214.62,142117.0
2020-11-19 13:00:00,214.65,214.92,213.54,213.56,137380.0,214.65,214.92,213.54,213.56,137380.0
2020-11-19 14:00:00,213.55,214.55,213.02,213.25,177564.0,213.55,214.55,213.02,213.25,177564.0
2020-11-19 15:00:00,213.31,213.89,211.39,211.97,649878.0,213.31,213.89,211.39,211.97,649878.0
2020-11-20 09:30:00,212.14,213.05,210.04,212.71,330173.0,212.14,213.05,210.04,212.71,330173.0
2020-11-20 10:00:00,212.75,215.73,211.64,215.73,266920.0,212.75,215.73,211.64,215.73,266920.0
2020-11-20 11:00:00,215.75,217.23,215.35,216.63,146084.0,215.75,217.23,215.35,216.63,146084.0
2020-11-20 12:00:00,216.65,217.17,215.45,215.87,115252.0,216.65,217.17,215.45,215.87,115252.0
2020-11-20 13:00:00,215.86,216.72,215.44,216.37,84829.0,215.86,216.72,215.44,216.37,84829.0
2020-11-20 14:00:00,216.35,216.36,215.08,215.08,95616.0,216.35,216.36,215.08,215.08,95616.0
2020-11-20 15:00:00,215.12,215.71,214.29,215.12,318431.0,215.12,215.71,214.29,215.12,318431.0
2020-11-23 09:30:00,216.78,217.81,215.32,215.46,221099.0,216.78,217.81,215.32,215.46,221099.0
2020-11-23 10:00:00,215.61,217.3,215.13,216.04,294376.0,215.61,217.3,215.13,216.04,294376.0
2020-11-23 11:00:00,216.08,216.5,214.14,216.33,189330.0,216.08,216.5,214.14,216.33,189330.0
2020-11-23 12:00:00,216.29,217.09,215.65,216.37,88114.0,216.29,217.09,215.65,216.37,88114.0
2020-11-23 13:00:00,216.49,216.66,215.79,216.05,91231.0,216.49,216.66,215.79,216.05,91231.0
2020-11-23 14:00:00,216.05,217.45,215.9,217.4,86625.0,216.05,217.45,215.9,217.4,86625.0
2020-11-23 15:00:00,217.39,218.29,217.16,218.03,241451.0,217.39,218.29,217.16,218.03,241451.0
2020-11-24 09:30:00,215.98,219.47,215.52,217.77,163950.0,215.98,219.47,215.52,217.77,163950.0
2020-11-24 10:00:00,217.57,217.8,215.21,215.73,181122.0,217.57,217.8,215.21,215.73,181122.0
2020-11-24 11:00:00,215.62,216.91,215.13,216.38,168748.0,215.62,216.91,215.13,216.38,168748.0
2020-11-24 12:00:00,216.26,216.89,215.63,216.84,128425.0,216.26,216.89,215.63,216.84,128425.0
2020-11-24 13:00:00,216.84,216.88,215.44,215.8,200033.0,216.84,216.88,215.44,215.8,200033.0
2020-11-24 14:00:00,215.87,217.4,215.85,217.19,166497.0,215.87,217.4,215.85,217.19,166497.0
2020-11-24 15:00:00,217.19,217.56,216.11,216.51,302356.0,217.19,217.56,216.11,216.51,302356.0
2020-11-25 09:30:00,217.87,220.5,215.84,220.5,136470.0,217.87,220.5,215.84,220.5,136470.0
2020-11-25 10:00:00,220.54,220.54,217.54,217.67,185920.0,220.54,220.54,217.54,217.67,185920.0
2020-11-25 11:00:00,217.72,217.88,216.75,217.78,167494.0,217.72,217.88,216.75,217.78,167494.0
2020-11-25 12:00:00,217.78,217.86,216.94,217.3,89290.0,217.78,217.86,216.94,217.3,89290.0
2020-11-25 13:00:00,217.27,218.2,216.84,217.85,123593.0,217.27,218.2,216.84,217.85,123593.0
2020-11-25 14:00:00,217.91,218.16,217.59,218.0,91164.0,217.91,218.16,217.59,218.0,91164.0
2020-11-25 15:00:00,218.01,218.64,217.62,218.13,189971.0,218.01,218.64,217.62,218.13,189971.0
2020-11-27 09:30:00,219.61,222.65,219.61,222.5,109007.0,219.61,222.65,219.61,222.5,109007.0
2020-11-27 10:00:00,222.57,225.21,222.23,223.44,148598.0,222.57,225.21,222.23,223.44,148598.0
2020-11-27 11:00:00,223.39,225.23,223.39,224.65,118562.0,223.39,225.23,223.39,224.65,118562.0
2020-11-27 12:00:00,224.63,226.72,224.63,226.7,247018.0,224.63,226.72,224.63,226.7,247018.0
2020-11-30 09:30:00,231.0,232.17,227.0,227.0,217272.0,231.0,232.17,227.0,227.0,217272.0
2020-11-30 10:00:00,227.04,228.5,225.56,225.67,188486.0,227.04,228.5,225.56,225.67,188486.0
2020-11-30 11:00:00,225.7,226.39,224.7,225.29,133798.0,225.7,226.39,224.7,225.29,133798.0
2020-11-30 12:00:00,225.23,226.12,224.7,225.29,87838.0,225.23,226.12,224.7,225.29,87838.0
2020-11-30 13:00:00,225.25,226.11,224.3,224.49,97156.0,225.25,226.11,224.3,224.49,97156.0
2020-11-30 14:00:00,224.5,225.99,224.43,225.99,73098.0,224.5,225.99,224.43,225.99,73098.0
2020-11-30 15:00:00,226.06,228.17,225.28,227.95,428853.0,226.06,228.17,225.28,227.95,428853.0
2020-12-01 09:30:00,227.24,228.5,226.02,226.76,129520.0,227.24,228.5,226.02,226.76,129520.0
2020-12-01 10:00:00,226.75,229.9,226.29,229.54,177913.0,226.75,229.9,226.29,229.54,177913.0
2020-12-01 11:00:00,229.65,230.56,228.14,228.38,165260.0,229.65,230.56,228.14,228.38,165260.0
2020-12-01 12:00:00,228.37,229.63,228.15,228.43,122990.0,228.37,229.63,228.15,228.43,122990.0
2020-12-01 13:00:00,228.5,229.53,227.86,229.34,109764.0,228.5,229.53,227.86,229.34,109764.0
2020-12-01 14:00:00,229.33,230.32,229.24,229.89,81202.0,229.33,230.32,229.24,229.89,81202.0
2020-12-01 15:00:00,229.94,230.5,229.64,230.31,230406.0,229.94,230.5,229.64,230.31,230406.0
2020-12-02 09:30:00,230.3,230.48,228.4,229.6,222359.0,230.3,230.48,228.4,229.6,222359.0
2020-12-02 10:00:00,229.55,230.62,228.76,229.78,159822.0,229.55,230.62,228.76,229.78,159822.0
2020-12-02 11:00:00,229.83,232.0,229.82,231.83,156563.0,229.83,232.0,229.82,231.83,156563.0
2020-12-02 12:00:00,231.86,232.45,230.52,230.81,178657.0,231.86,232.45,230.52,230.81,178657.0
2020-12-02 13:00:00,230.87,230.87,227.38,227.65,84767.0,230.87,230.87,227.38,227.65,84767.0
2020-12-02 14:00:00,227.61,228.94,227.11,227.51,119467.0,227.61,228.94,227.11,227.51,119467.0
2020-12-02 15:00:00,227.6,227.77,226.32,226.7,223515.0,227.6,227.77,226.32,226.7,223515.0
2020-12-03 09:30:00,226.4,229.05,226.0,226.51,50450.0,226.4,229.05,226.0,226.51,50450.0
2020-12-03 10:00:00,226.5,228.7,225.49,225.57,83863.0,226.5,228.7,225.49,225.57,83863.0
2020-12-03 11:00:00,225.65,226.0,224.91,224.99,71820.0,225.65,226.0,224.91,224.99,71820.0
2020-12-03 12:00:00,225.07,225.43,224.71,225.18,109280.0,225.07,225.43,224.71,225.18,109280.0
2020-12-03 13:00:00,225.11,225.95,225.0,225.62,109557.0,225.11,225.95,225.0,225.62,109557.0
2020-12-03 14:00:00,225.68,226.95,225.36,226.76,76488.0,225.68,226.95,225.36,226.76,76488.0
2020-12-03 15:00:00,226.76,227.72,226.17,226.87,237040.0,226.76,227.72,226.17,226.87,237040.0
2020-12-04 09:30:00,227.32,229.2,225.59,228.6,57450.0,227.32,229.2,225.59,228.6,57450.0
2020-12-04 10:00:00,228.56,230.21,228.21,228.41,68246.0,228.56,230.21,228.21,228.41,68246.0
2020-12-04 11:00:00,228.46,228.92,227.45,228.89,52663.0,228.46,228.92,227.45,228.89,52663.0
2020-12-04 12:00:00,228.98,229.03,227.8,227.92,52036.0,228.98,229.03,227.8,227.92,52036.0
2020-12-04 13:00:00,228.24,228.45,227.65,228.0,47399.0,228.24,228.45,227.65,228.0,47399.0
2020-12-04 14:00:00,227.98,228.55,227.55,227.7,102764.0,227.98,228.55,227.55,227.7,102764.0
2020-12-04 15:00:00,227.8,228.39,227.46,228.24,105410.0,227.8,228.39,227.46,228.24,105410.0
2020-12-07 09:30:00,231.0,231.42,229.04,229.83,106587.0,231.0,231.42,229.04,229.83,106587.0
2020-12-07 10:00:00,229.9,230.32,227.06,227.27,154507.0,229.9,230.32,227.06,227.27,154507.0
2020-12-07 11:00:00,227.37,228.93,226.89,228.36,97832.0,227.37,228.93,226.89,228.36,97832.0
2020-12-07 12:00:00,228.34,228.45,226.33,226.59,57234.0,228.34,228.45,226.33,226.59,57234.0
2020-12-07 13:00:00,226.63,227.8,226.19,227.2,126969.0,226.63,227.8,226.19,227.2,126969.0
2020-12-07 14:00:00,227.25,227.25,225.53,225.57,45640.0,227.25,227.25,225.53,225.57,45640.0
2020-12-07 15:00:00,225.59,227.24,225.12,227.06,126668.0,225.59,227.24,225.12,227.06,126668.0
2020-12-08 09:30:00,228.35,228.89,225.4,226.11,125537.0,228.35,228.89,225.4,226.11,125537.0
2020-12-08 10:00:00,226.08,227.15,225.58,226.87,74247.0,226.08,227.15,225.58,226.87,74247.0
2020-12-08 11:00:00,226.91,227.6,226.45,227.1,92819.0,226.91,227.6,226.45,227.1,92819.0
2020-12-08 12:00:00,227.09,227.6,226.83,226.97,61030.0,227.09,227.6,226.83,226.97,61030.0
2020-12-08 13:00:00,227.01,227.43,226.32,226.51,85053.0,227.01,227.43,226.32,226.51,85053.0
2020-12-08 14:00:00,226.46,227.6,226.44,227.4,70223.0,226.46,227.6,226.44,227.4,70223.0
2020-12-08 15:00:00,227.37,230.2,227.36,230.03,204538.0,227.37,230.2,227.36,230.03,204538.0
2020-12-09 09:30:00,229.89,231.0,226.33,226.41,100044.0,229.89,231.0,226.33,226.41,100044.0
2020-12-09 10:00:00,226.41,226.69,225.09,225.57,173398.0,226.41,226.69,225.09,225.57,173398.0
2020-12-09 11:00:00,225.57,226.27,224.79,225.06,110523.0,225.57,226.27,224.79,225.06,110523.0
2020-12-09 12:00:00,225.06,225.35,223.08,223.21,94581.0,225.06,225.35,223.08,223.21,94581.0
2020-12-09 13:00:00,223.11,223.11,221.31,222.06,146270.0,223.11,223.11,221.31,222.06,146270.0
2020-12-09 14:00:00,222.19,223.08,221.89,222.82,205351.0,222.19,223.08,221.89,222.82,205351.0
2020-12-09 15:00:00,222.89,224.71,222.2,224.38,304883.0,222.89,224.71,222.2,224.38,304883.0
2020-12-10 09:30:00,224.81,224.89,222.89,224.16,110584.0,224.81,224.89,222.89,224.16,110584.0
2020-12-10 10:00:00,224.09,224.43,222.1,223.12,154548.0,224.09,224.43,222.1,223.12,154548.0
2020-12-10 11:00:00,223.12,223.99,222.91,223.01,111253.0,223.12,223.99,222.91,223.01,111253.0
2020-12-10 12:00:00,223.0,224.12,222.95,223.68,116772.0,223.0,224.12,222.95,223.68,116772.0
2020-12-10 13:00:00,223.67,223.81,222.96,223.14,70240.0,223.67,223.81,222.96,223.14,70240.0
2020-12-10 14:00:00,223.16,223.36,221.7,222.78,108430.0,223.16,223.36,221.7,222.78,108430.0
2020-12-10 15:00:00,223.01,224.46,222.85,224.04,188849.0,223.01,224.46,222.85,224.04,188849.0
2020-12-11 09:30:00,224.1,224.56,222.92,223.46,49105.0,224.1,224.56,222.92,223.46,49105.0
2020-12-11 10:00:00,223.35,224.25,222.64,222.97,72160.0,223.35,224.25,222.64,222.97,72160.0
2020-12-11 11:00:00,222.92,223.09,221.46,221.84,142044.0,222.92,223.09,221.46,221.84,142044.0
2020-12-11 12:00:00,221.75,222.2,220.93,220.97,78665.0,221.75,222.2,220.93,220.97,78665.0
2020-12-11 13:00:00,220.99,222.71,220.93,222.71,185769.0,220.99,222.71,220.93,222.71,185769.0
2020-12-11 14:00:00,222.79,223.91,222.22,223.8,111422.0,222.79,223.91,222.22,223.8,111422.0
2020-12-11 15:00:00,223.79,224.29,223.69,224.17,194969.0,223.79,224.29,223.69,224.17,194969.0
2020-12-14 09:30:00,226.69,230.57,226.42,230.46,195886.0,226.69,230.57,226.42,230.46,195886.0
2020-12-14 10:00:00,230.31,232.91,230.29,232.52,201881.0,230.31,232.91,230.29,232.52,201881.0
2020-12-14 11:00:00,232.41,233.47,231.38,232.82,104257.0,232.41,233.47,231.38,232.82,104257.0
2020-12-14 12:00:00,232.67,232.92,231.23,231.45,79488.0,232.67,232.92,231.23,231.45,79488.0
2020-12-14 13:00:00,231.55,231.67,230.06,230.6,85665.0,231.55,231.67,230.06,230.6,85665.0
2020-12-14 14:00:00,230.71,230.88,229.05,229.91,95534.0,230.71,230.88,229.05,229.91,95534.0
2020-12-14 15:00:00,229.95,230.09,227.71,228.11,195215.0,229.95,230.09,227.71,228.11,195215.0
2020-12-15 09:30:00,229.7,230.6,226.57,228.1,84970.0,229.7,230.6,226.57,228.1,84970.0
2020-12-15 10:00:00,228.26,228.47,226.88,227.5,125640.0,228.26,228.47,226.88,227.5,125640.0
2020-12-15 11:00:00,227.45,227.55,226.0,226.97,64797.0,227.45,227.55,226.0,226.97,64797.0
2020-12-15 12:00:00,226.97,229.16,226.9,228.89,146285.0,226.97,229.16,226.9,228.89,146285.0
2020-12-15 13:00:00,228.97,229.35,227.8,228.16,55339.0,228.97,229.35,227.8,228.16,55339.0
2020-12-15 14:00:00,228.02,229.21,227.99,228.96,38698.0,228.02,229.21,227.99,228.96,38698.0
2020-12-15 15:00:00,228.91,229.29,228.5,228.61,94724.0,228.91,229.29,228.5,228.61,94724.0
2020-12-16 09:30:00,229.4,230.83,229.1,229.65,82961.0,229.4,230.83,229.1,229.65,82961.0
2020-12-16 10:00:00,229.36,231.87,228.55,231.79,155206.0,229.36,231.87,228.55,231.79,155206.0
2020-12-16 11:00:00,231.82,232.29,230.45,230.95,67991.0,231.82,232.29,230.45,230.95,67991.0
2020-12-16 12:00:00,230.85,231.64,230.28,231.19,64828.0,230.85,231.64,230.28,231.19,64828.0
2020-12-16 13:00:00,231.09,231.58,230.85,231.27,43154.0,231.09,231.58,230.85,231.27,43154.0
2020-12-16 14:00:00,231.24,232.75,230.86,232.41,75734.0,231.24,232.75,230.86,232.41,75734.0
2020-12-16 15:00:00,232.41,232.57,231.75,232.26,197664.0,232.41,232.57,231.75,232.26,197664.0
2020-12-17 09:30:00,233.0,234.68,232.32,232.81,95651.0,233.0,234.68,232.32,232.81,95651.0
2020-12-17 10:00:00,232.81,236.95,232.66,235.65,165279.0,232.81,236.95,232.66,235.65,165279.0
2020-12-17 11:00:00,235.59,236.91,235.04,236.16,119325.0,235.59,236.91,235.04,236.16,119325.0
2020-12-17 12:00:00,236.08,237.35,235.94,237.14,137588.0,236.08,237.35,235.94,237.14,137588.0
2020-12-17 13:00:00,237.08,237.25,235.69,236.6,106621.0,237.08,237.25,235.69,236.6,106621.0
2020-12-17 14:00:00,236.61,237.05,236.12,236.89,118720.0,236.61,237.05,236.12,236.89,118720.0
2020-12-17 15:00:00,236.86,236.98,236.0,236.97,234813.0,236.86,236.98,236.0,236.97,234813.0
2020-12-18 09:30:00,238.22,239.71,237.17,238.73,298672.0,238.22,239.71,237.17,238.73,298672.0
2020-12-18 10:00:00,238.79,238.8,235.6,236.38,75866.0,238.79,238.8,235.6,236.38,75866.0
2020-12-18 11:00:00,236.4,236.62,234.47,234.77,110787.0,236.4,236.62,234.47,234.77,110787.0
2020-12-18 12:00:00,234.84,236.32,234.84,235.65,62885.0,234.84,236.32,234.84,235.65,62885.0
2020-12-18 13:00:00,235.61,236.02,235.27,235.65,50790.0,235.61,236.02,235.27,235.65,50790.0
2020-12-18 14:00:00,235.64,236.03,234.95,235.74,83388.0,235.64,236.03,234.95,235.74,83388.0
2020-12-18 15:00:00,235.7,236.98,235.42,236.73,202950.0,235.7,236.98,235.42,236.73,202950.0
2020-12-21 09:30:00,233.26,233.65,229.45,230.68,112682.0,233.26,233.65,229.45,230.68,112682.0
2020-12-21 10:00:00,230.39,231.06,228.8,230.51,127990.0,230.39,231.06,228.8,230.51,127990.0
2020-12-21 11:00:00,230.52,231.46,229.33,231.29,106630.0,230.52,231.46,229.33,231.29,106630.0
2020-12-21 12:00:00,231.37,232.51,231.37,232.17,72189.0,231.37,232.51,231.37,232.17,72189.0
2020-12-21 13:00:00,232.17,234.15,232.16,234.01,43115.0,232.17,234.15,232.16,234.01,43115.0
2020-12-21 14:00:00,234.04,235.4,233.78,234.98,113090.0,234.04,235.4,233.78,234.98,113090.0
2020-12-21 15:00:00,235.33,235.58,233.74,234.73,178243.0,235.33,235.58,233.74,234.73,178243.0
2020-12-22 09:30:00,235.01,235.39,232.35,234.51,71913.0,235.01,235.39,232.35,234.51,71913.0
2020-12-22 10:00:00,234.63,234.63,232.37,233.19,111176.0,234.63,234.63,232.37,233.19,111176.0
2020-12-22 11:00:00,233.3,234.41,232.58,233.21,69769.0,233.3,234.41,232.58,233.21,69769.0
2020-12-22 12:00:00,233.21,234.92,233.2,234.55,53677.0,233.21,234.92,233.2,234.55,53677.0
2020-12-22 13:00:00,234.48,235.8,234.43,235.09,67263.0,234.48,235.8,234.43,235.09,67263.0
2020-12-22 14:00:00,235.12,235.21,234.18,234.7,84471.0,235.12,235.21,234.18,234.7,84471.0
2020-12-22 15:00:00,234.73,235.44,234.52,234.92,139687.0,234.73,235.44,234.52,234.92,139687.0
2020-12-23 09:30:00,235.58,236.69,234.08,236.51,77602.0,235.58,236.69,234.08,236.51,77602.0
2020-12-23 10:00:00,236.59,238.57,235.55,236.91,150583.0,236.59,238.57,235.55,236.91,150583.0
2020-12-23 11:00:00,236.64,236.64,235.25,236.34,46499.0,236.64,236.64,235.25,236.34,46499.0
2020-12-23 12:00:00,236.34,237.41,236.14,236.54,85932.0,236.34,237.41,236.14,236.54,85932.0
2020-12-23 13:00:00,236.56,237.03,236.22,236.66,37113.0,236.56,237.03,236.22,236.66,37113.0
2020-12-23 14:00:00,236.63,236.9,236.52,236.88,40031.0,236.63,236.9,236.52,236.88,40031.0
2020-12-23 15:00:00,236.85,237.21,235.84,235.84,125633.0,236.85,237.21,235.84,235.84,125633.0
2020-12-24 09:30:00,237.17,237.5,236.21,236.74,34198.0,237.17,237.5,236.21,236.74,34198.0
2020-12-24 10:00:00,237.0,237.35,234.07,234.2,62037.0,237.0,237.35,234.07,234.2,62037.0
2020-12-24 11:00:00,234.22,234.69,233.48,233.55,44727.0,234.22,234.69,233.48,233.55,44727.0
2020-12-24 12:00:00,233.7,234.51,233.65,234.32,93484.0,233.7,234.51,233.65,234.32,93484.0
2020-12-28 09:30:00,235.6,236.48,234.2,234.65,54806.0,235.6,236.48,234.2,234.65,54806.0
2020-12-28 10:00:00,234.78,236.33,234.39,236.07,83826.0,234.78,236.33,234.39,236.07,83826.0
2020-12-28 11:00:00,235.98,236.27,234.53,235.4,78000.0,235.98,236.27,234.53,235.4,78000.0
2020-12-28 12:00:00,235.5,235.58,234.14,234.15,39971.0,235.5,235.58,234.14,234.15,39971.0
2020-12-28 13:00:00,234.17,234.19,232.71,232.81,64110.0,234.17,234.19,232.71,232.81,64110.0
2020-12-28 14:00:00,232.67,233.19,232.58,232.8,48054.0,232.67,233.19,232.58,232.8,48054.0
2020-12-28 15:00:00,232.89,232.99,232.2,232.55,129795.0,232.89,232.99,232.2,232.55,129795.0
2020-12-29 09:30:00,233.94,235.33,233.45,234.6,56825.0,233.94,235.33,233.45,234.6,56825.0
2020-12-29 10:00:00,234.46,236.56,233.89,235.31,78528.0,234.46,236.56,233.89,235.31,78528.0
2020-12-29 11:00:00,235.13,235.41,234.01,234.69,38017.0,235.13,235.41,234.01,234.69,38017.0
2020-12-29 12:00:00,234.66,234.77,233.25,234.0,25566.0,234.66,234.77,233.25,234.0,25566.0
2020-12-29 13:00:00,233.85,234.34,233.36,233.52,28847.0,233.85,234.34,233.36,233.52,28847.0
2020-12-29 14:00:00,233.43,233.84,232.96,233.21,38678.0,233.43,233.84,232.96,233.21,38678.0
2020-12-29 15:00:00,233.27,234.04,233.03,233.6,66088.0,233.27,234.04,233.03,233.6,66088.0
2020-12-30 09:30:00,234.97,236.86,234.8,236.02,49198.0,234.97,236.86,234.8,236.02,49198.0
2020-12-30 10:00:00,236.17,237.01,234.89,235.9,57545.0,236.17,237.01,234.89,235.9,57545.0
2020-12-30 11:00:00,235.97,236.03,233.41,233.42,36051.0,235.97,236.03,233.41,233.42,36051.0
2020-12-30 12:00:00,233.52,233.58,232.75,233.02,42265.0,233.52,233.58,232.75,233.02,42265.0
2020-12-30 13:00:00,233.03,233.32,232.07,232.87,75790.0,233.03,233.32,232.07,232.87,75790.0
2020-12-30 14:00:00,232.93,233.25,232.26,232.92,61194.0,232.93,233.25,232.26,232.92,61194.0
2020-12-30 15:00:00,232.84,233.24,232.39,232.72,129726.0,232.84,233.24,232.39,232.72,129726.0
2020-12-31 09:30:00,232.35,233.27,230.32,230.55,32639.0,232.35,233.27,230.32,230.55,32639.0
2020-12-31 10:00:00,230.69,231.41,230.42,230.86,38070.0,230.69,231.41,230.42,230.86,38070.0
2020-12-31 11:00:00,231.0,231.54,230.78,231.31,32390.0,231.0,231.54,230.78,231.31,32390.0
2020-12-31 12:00:00,231.39,232.23,231.36,231.86,38827.0,231.39,232.23,231.36,231.86,38827.0
2020-12-31 13:00:00,231.61,232.73,231.51,232.73,34893.0,231.61,232.73,231.51,232.73,34893.0
2020-12-31 14:00:00,232.75,234.14,232.37,233.64,56667.0,232.75,234.14,232.37,233.64,56667.0
2020-12-31 15:00:00,233.74,237.5,233.57,236.09,292537.0,233.74,237.5,233.57,236.09,292537.0
2021-01-04 09:30:00,237.77,238.08,233.26,234.36,98039.0,237.77,238.08,233.26,234.36,98039.0
2021-01-04 10:00:00,234.61,234.8,229.23,229.69,239407.0,234.61,234.8,229.23,229.69,239407.0
2021-01-04 11:00:00,229.92,230.45,228.02,228.03,108952.0,229.92,230.45,228.02,228.03,108952.0
2021-01-04 12:00:00,228.03,228.3,226.27,227.9,169769.0,228.03,228.3,226.27,227.9,169769.0
2021-01-04 13:00:00,227.89,229.7,227.81,228.74,129444.0,227.89,229.7,227.81,228.74,129444.0
2021-01-04 14:00:00,228.7,229.65,227.85,229.18,138028.0,228.7,229.65,227.85,229.18,138028.0
2021-01-04 15:00:00,229.18,229.87,228.3,229.66,321510.0,229.18,229.87,228.3,229.66,321510.0
2021-01-05 09:30:00,228.84,229.92,226.5,226.5,101513.0,228.84,229.92,226.5,226.5,101513.0
2021-01-05 10:00:00,226.86,227.72,225.09,225.51,176231.0,226.86,227.72,225.09,225.51,176231.0
2021-01-05 11:00:00,225.64,227.02,225.14,226.51,87184.0,225.64,227.02,225.14,226.51,87184.0
2021-01-05 12:00:00,226.46,227.82,226.35,227.78,75898.0,226.46,227.82,226.35,227.78,75898.0
2021-01-05 13:00:00,227.77,227.91,226.44,226.59,71610.0,227.77,227.91,226.44,226.59,71610.0
2021-01-05 14:00:00,226.63,229.31,226.56,228.97,261375.0,226.63,229.31,226.56,228.97,261375.0
2021-01-05 15:00:00,228.97,229.69,228.23,228.59,199975.0,228.97,229.69,228.23,228.59,199975.0
2021-01-06 09:30:00,225.1,225.43,222.31,223.83,200572.0,225.1,225.43,222.31,223.83,200572.0
2021-01-06 10:00:00,224.08,225.87,223.09,225.34,201953.0,224.08,225.87,223.09,225.34,201953.0
2021-01-06 11:00:00,225.4,227.51,225.29,225.75,128566.0,225.4,227.51,225.29,225.75,128566.0
2021-01-06 12:00:00,225.82,226.0,224.93,225.36,80576.0,225.82,226.0,224.93,225.36,80576.0
2021-01-06 13:00:00,225.39,226.81,224.76,226.09,112342.0,225.39,226.81,224.76,226.09,112342.0
2021-01-06 14:00:00,226.03,226.36,224.34,225.56,158579.0,226.03,226.36,224.34,225.56,158579.0
2021-01-06 15:00:00,225.47,227.0,224.96,226.74,493333.0,225.47,227.0,224.96,226.74,493333.0
2021-01-07 09:30:00,227.9,229.63,227.2,229.63,104440.0,227.9,229.63,227.2,229.63,104440.0
2021-01-07 10:00:00,229.66,231.48,229.23,231.16,100651.0,229.66,231.48,229.23,231.16,100651.0
2021-01-07 11:00:00,231.26,231.75,229.93,230.21,69556.0,231.26,231.75,229.93,230.21,69556.0
2021-01-07 12:00:00,230.29,231.2,229.48,229.79,83063.0,230.29,231.2,229.48,229.79,83063.0
2021-01-07 13:00:00,229.81,230.47,228.84,230.47,58848.0,229.81,230.47,228.84,230.47,58848.0
2021-01-07 14:00:00,230.48,232.43,230.31,232.19,115576.0,230.48,232.43,230.31,232.19,115576.0
2021-01-07 15:00:00,232.19,233.97,232.02,232.82,263595.0,232.19,233.97,232.02,232.82,263595.0
2021-01-08 09:30:00,233.86,237.76,233.01,236.75,68892.0,233.86,237.76,233.01,236.75,68892.0
2021-01-08 10:00:00,236.6,237.5,233.89,233.94,110933.0,236.6,237.5,233.89,233.94,110933.0
2021-01-08 11:00:00,234.09,235.11,233.9,235.04,54715.0,234.09,235.11,233.9,235.04,54715.0
2021-01-08 12:00:00,235.09,236.12,234.92,235.85,80078.0,235.09,236.12,234.92,235.85,80078.0
2021-01-08 13:00:00,235.91,236.11,234.12,234.78,89934.0,235.91,236.11,234.12,234.78,89934.0
2021-01-08 14:00:00,234.67,235.87,234.27,235.47,61719.0,234.67,235.87,234.27,235.47,61719.0
2021-01-08 15:00:00,235.51,237.22,235.4,237.19,183685.0,235.51,237.22,235.4,237.19,183685.0
2021-01-11 09:30:00,235.58,236.47,229.77,229.9,133122.0,235.58,236.47,229.77,229.9,133122.0
2021-01-11 10:00:00,230.04,230.1,227.38,228.76,300226.0,230.04,230.1,227.38,228.76,300226.0
2021-01-11 11:00:00,228.7,232.3,228.43,232.27,292321.0,228.7,232.3,228.43,232.27,292321.0
2021-01-11 12:00:00,232.27,233.96,231.93,233.59,143144.0,232.27,233.96,231.93,233.59,143144.0
2021-01-11 13:00:00,233.6,235.66,233.58,235.23,231046.0,233.6,235.66,233.58,235.23,231046.0
2021-01-11 14:00:00,234.95,235.24,233.93,234.98,159093.0,234.95,235.24,233.93,234.98,159093.0
2021-01-11 15:00:00,234.94,235.49,233.77,234.63,294282.0,234.94,235.49,233.77,234.63,294282.0
2021-01-12 09:30:00,234.8,238.26,234.2,236.96,163009.0,234.8,238.26,234.2,236.96,163009.0
2021-01-12 10:00:00,236.9,237.0,231.7,231.9,243088.0,236.9,237.0,231.7,231.9,243088.0
2021-01-12 11:00:00,231.92,233.6,231.86,232.2,148139.0,231.92,233.6,231.86,232.2,148139.0
2021-01-12 12:00:00,232.19,232.83,230.24,230.86,83055.0,232.19,232.83,230.24,230.86,83055.0
2021-01-12 13:00:00,230.78,232.4,230.42,232.05,47924.0,230.78,232.4,230.42,232.05,47924.0
2021-01-12 14:00:00,231.98,232.54,229.56,230.39,104332.0,231.98,232.54,229.56,230.39,104332.0
2021-01-12 15:00:00,230.46,231.22,228.74,229.37,321519.0,230.46,231.22,228.74,229.37,321519.0
2021-01-13 09:30:00,230.24,231.06,228.15,228.83,98491.0,230.24,231.06,228.15,228.83,98491.0
2021-01-13 10:00:00,228.69,229.65,227.73,229.65,117917.0,228.69,229.65,227.73,229.65,117917.0
2021-01-13 11:00:00,229.66,230.12,228.24,228.68,99885.0,229.66,230.12,228.24,228.68,99885.0
2021-01-13 12:00:00,228.65,229.61,228.2,228.33,109426.0,228.65,229.61,228.2,228.33,109426.0
2021-01-13 13:00:00,228.29,229.2,227.39,227.45,105231.0,228.29,229.2,227.39,227.45,105231.0
2021-01-13 14:00:00,227.48,228.35,227.3,228.34,143837.0,227.48,228.35,227.3,228.34,143837.0
2021-01-13 15:00:00,228.3,228.73,226.94,227.1,380919.0,228.3,228.73,226.94,227.1,380919.0
2021-01-14 09:30:00,228.38,228.4,225.34,225.52,149167.0,228.38,228.4,225.34,225.52,149167.0
2021-01-14 10:00:00,225.59,227.0,224.7,226.42,246139.0,225.59,227.0,224.7,226.42,246139.0
2021-01-14 11:00:00,226.61,227.62,225.39,226.35,134864.0,226.61,227.62,225.39,226.35,134864.0
2021-01-14 12:00:00,226.3,227.1,226.22,226.91,100723.0,226.3,227.1,226.22,226.91,100723.0
2021-01-14 13:00:00,226.94,226.94,225.21,226.2,95537.0,226.94,226.94,225.21,226.2,95537.0
2021-01-14 14:00:00,226.17,227.2,225.79,226.55,137148.0,226.17,227.2,225.79,226.55,137148.0
2021-01-14 15:00:00,226.7,226.86,225.6,226.16,229895.0,226.7,226.86,225.6,226.16,229895.0
2021-01-15 09:30:00,226.18,227.6,225.63,226.76,156157.0,226.18,227.6,225.63,226.76,156157.0
2021-01-15 10:00:00,226.74,226.95,224.7,225.4,240879.0,226.74,226.95,224.7,225.4,240879.0
2021-01-15 11:00:00,225.41,226.44,224.39,226.2,255795.0,225.41,226.44,224.39,226.2,255795.0
2021-01-15 12:00:00,226.13,226.61,225.96,226.48,87133.0,226.13,226.61,225.96,226.48,87133.0
2021-01-15 13:00:00,226.43,226.96,225.79,225.88,211482.0,226.43,226.96,225.79,225.88,211482.0
2021-01-15 14:00:00,225.86,226.19,225.22,226.08,137093.0,225.86,226.19,225.22,226.08,137093.0
2021-01-15 15:00:00,226.01,227.38,225.4,225.54,298327.0,226.01,227.38,225.4,225.54,298327.0
2021-01-19 09:30:00,226.96,227.5,223.31,226.06,239337.0,226.96,227.5,223.31,226.06,239337.0
2021-01-19 10:00:00,226.21,229.4,225.18,228.76,294925.0,226.21,229.4,225.18,228.76,294925.0
2021-01-19 11:00:00,228.82,230.37,228.68,230.16,117081.0,228.82,230.37,228.68,230.16,117081.0
2021-01-19 12:00:00,230.13,231.23,229.83,231.11,97333.0,230.13,231.23,229.83,231.11,97333.0
2021-01-19 13:00:00,231.11,232.58,230.38,230.53,157298.0,231.11,232.58,230.38,230.53,157298.0
2021-01-19 14:00:00,230.56,233.88,230.42,232.99,132144.0,230.56,233.88,230.42,232.99,132144.0
2021-01-19 15:00:00,232.98,233.63,231.65,231.91,274338.0,232.98,233.63,231.65,231.91,274338.0
2021-01-20 09:30:00,232.62,234.15,231.18,234.15,70309.0,232.62,234.15,231.18,234.15,70309.0
2021-01-20 10:00:00,234.25,239.37,233.83,236.46,239051.0,234.25,239.37,233.83,236.46,239051.0
2021-01-20 11:00:00,236.6,237.31,235.72,235.81,72032.0,236.6,237.31,235.72,235.81,72032.0
2021-01-20 12:00:00,236.03,238.19,236.0,237.52,82831.0,236.03,238.19,236.0,237.52,82831.0
2021-01-20 13:00:00,237.57,238.19,236.65,236.79,104900.0,237.57,238.19,236.65,236.79,104900.0
2021-01-20 14:00:00,236.8,237.31,236.43,236.86,77891.0,236.8,237.31,236.43,236.86,77891.0
2021-01-20 15:00:00,236.84,237.97,236.5,236.7,207183.0,236.84,237.97,236.5,236.7,207183.0
2021-01-21 09:30:00,237.06,237.4,232.78,236.37,100620.0,237.06,237.4,232.78,236.37,100620.0
2021-01-21 10:00:00,236.3,237.39,235.84,236.47,127989.0,236.3,237.39,235.84,236.47,127989.0
2021-01-21 11:00:00,236.43,236.49,234.51,235.48,79809.0,236.43,236.49,234.51,235.48,79809.0
2021-01-21 12:00:00,235.35,236.08,235.3,235.81,67198.0,235.35,236.08,235.3,235.81,67198.0
2021-01-21 13:00:00,235.82,238.48,235.82,238.48,118030.0,235.82,238.48,235.82,238.48,118030.0
2021-01-21 14:00:00,238.45,239.57,238.19,239.23,175669.0,238.45,239.57,238.19,239.23,175669.0
2021-01-21 15:00:00,239.21,239.75,238.63,238.63,226121.0,239.21,239.75,238.63,238.63,226121.0
2021-01-22 09:30:00,236.93,239.18,236.76,237.54,76949.0,236.93,239.18,236.76,237.54,76949.0
2021-01-22 10:00:00,237.52,241.83,237.52,238.79,165986.0,237.52,241.83,237.52,238.79,165986.0
2021-01-22 11:00:00,238.81,239.87,238.0,239.44,67222.0,238.81,239.87,238.0,239.44,67222.0
2021-01-22 12:00:00,239.54,239.91,238.93,239.17,57724.0,239.54,239.91,238.93,239.17,57724.0
2021-01-22 13:00:00,239.28,240.45,239.03,239.94,61724.0,239.28,240.45,239.03,239.94,61724.0
2021-01-22 14:00:00,239.92,240.12,239.17,240.09,56244.0,239.92,240.12,239.17,240.09,56244.0
2021-01-22 15:00:00,240.11,240.21,237.59,237.59,228808.0,240.11,240.21,237.59,237.59,228808.0
2021-01-25 09:30:00,239.91,241.31,239.04,240.99,105782.0,239.91,241.31,239.04,240.99,105782.0
2021-01-25 10:00:00,241.01,242.76,240.2,241.05,253728.0,241.01,242.76,240.2,241.05,253728.0
2021-01-25 11:00:00,241.03,241.52,239.46,240.91,134052.0,241.03,241.52,239.46,240.91,134052.0
2021-01-25 12:00:00,240.89,241.78,240.4,241.78,79984.0,240.89,241.78,240.4,241.78,79984.0
2021-01-25 13:00:00,241.7,242.99,241.52,241.56,156126.0,241.7,242.99,241.52,241.56,156126.0
2021-01-25 14:00:00,241.64,242.26,241.23,242.04,124077.0,241.64,242.26,241.23,242.04,124077.0
2021-01-25 15:00:00,242.08,242.14,240.91,241.3,295227.0,242.08,242.14,240.91,241.3,295227.0
2021-01-26 09:30:00,241.19,241.98,238.03,238.58,148212.0,241.19,241.98,238.03,238.58,148212.0
2021-01-26 10:00:00,238.65,239.85,236.24,236.25,166208.0,238.65,239.85,236.24,236.25,166208.0
2021-01-26 11:00:00,236.45,238.71,236.31,238.23,186501.0,236.45,238.71,236.31,238.23,186501.0
2021-01-26 12:00:00,238.2,239.67,237.93,239.3,107572.0,238.2,239.67,237.93,239.3,107572.0
2021-01-26 13:00:00,239.23,240.35,239.16,239.49,63836.0,239.23,240.35,239.16,239.49,63836.0
2021-01-26 14:00:00,239.38,239.45,238.04,238.45,80582.0,239.38,239.45,238.04,238.45,80582.0
2021-01-26 15:00:00,238.33,238.4,237.13,237.64,318061.0,238.33,238.4,237.13,237.64,318061.0
2021-01-27 09:30:00,233.87,234.0,227.29,228.31,227933.0,233.87,234.0,227.29,228.31,227933.0
2021-01-27 10:00:00,228.09,228.97,225.8,228.04,401051.0,228.09,228.97,225.8,228.04,401051.0
2021-01-27 11:00:00,228.12,229.81,227.07,227.39,180083.0,228.12,229.81,227.07,227.39,180083.0
2021-01-27 12:00:00,227.2,230.42,226.67,230.34,151355.0,227.2,230.42,226.67,230.34,151355.0
2021-01-27 13:00:00,230.31,230.7,226.7,227.17,136226.0,230.31,230.7,226.7,227.17,136226.0
2021-01-27 14:00:00,227.21,228.98,226.37,226.84,131733.0,227.21,228.98,226.37,226.84,131733.0
2021-01-27 15:00:00,226.89,227.04,224.7,225.24,328281.0,226.89,227.04,224.7,225.24,328281.0
2021-01-28 09:30:00,226.56,231.15,226.56,229.62,121324.0,226.56,231.15,226.56,229.62,121324.0
2021-01-28 10:00:00,229.51,233.36,229.18,232.39,197682.0,229.51,233.36,229.18,232.39,197682.0
2021-01-28 11:00:00,232.4,232.74,231.15,231.62,106458.0,232.4,232.74,231.15,231.62,106458.0
2021-01-28 12:00:00,231.61,232.02,230.93,231.3,63661.0,231.61,232.02,230.93,231.3,63661.0
2021-01-28 13:00:00,231.28,232.92,230.6,232.13,79232.0,231.28,232.92,230.6,232.13,79232.0
2021-01-28 14:00:00,232.08,234.96,230.7,231.53,124774.0,232.08,234.96,230.7,231.53,124774.0
2021-01-28 15:00:00,231.55,231.58,230.02,230.04,204428.0,231.55,231.58,230.02,230.04,204428.0
2021-01-29 09:30:00,229.56,232.3,229.23,231.2,104738.0,229.56,232.3,229.23,231.2,104738.0
2021-01-29 10:00:00,231.37,232.92,230.43,232.16,259437.0,231.37,232.92,230.43,232.16,259437.0
2021-01-29 11:00:00,232.13,232.41,230.18,230.61,177865.0,232.13,232.41,230.18,230.61,177865.0
2021-01-29 12:00:00,230.74,230.92,227.96,228.47,182420.0,230.74,230.92,227.96,228.47,182420.0
2021-01-29 13:00:00,228.47,229.62,227.56,228.9,178013.0,228.47,229.62,227.56,228.9,178013.0
2021-01-29 14:00:00,228.9,230.69,228.88,230.5,128323.0,228.9,230.69,228.88,230.5,128323.0
2021-01-29 15:00:00,230.55,231.87,228.76,228.85,200564.0,230.55,231.87,228.76,228.85,200564.0
2021-02-01 09:30:00,231.09,231.88,226.18,228.16,156949.0,231.09,231.88,226.18,228.16,156949.0
2021-02-01 10:00:00,228.02,231.5,227.35,229.73,193013.0,228.02,231.5,227.35,229.73,193013.0
2021-02-01 11:00:00,229.62,231.99,229.36,231.33,101197.0,229.62,231.99,229.36,231.33,101197.0
2021-02-01 12:00:00,231.26,231.59,230.57,231.2,92462.0,231.26,231.59,230.57,231.2,92462.0
2021-02-01 13:00:00,231.31,232.38,230.46,230.59,122832.0,231.31,232.38,230.46,230.59,122832.0
2021-02-01 14:00:00,230.67,232.31,230.22,232.04,140945.0,230.67,232.31,230.22,232.04,140945.0
2021-02-01 15:00:00,232.15,232.23,231.12,231.44,359181.0,232.15,232.23,231.12,231.44,359181.0
2021-02-02 09:30:00,225.8,227.9,222.27,222.73,702355.0,225.8,227.9,222.27,222.73,702355.0
2021-02-02 10:00:00,222.58,223.48,218.0,218.9,744146.0,222.58,223.48,218.0,218.9,744146.0
2021-02-02 11:00:00,218.88,220.09,216.81,216.93,804723.0,218.88,220.09,216.81,216.93,804723.0
2021-02-02 12:00:00,216.8,218.68,216.38,216.77,496096.0,216.8,218.68,216.38,216.77,496096.0
2021-02-02 13:00:00,216.92,219.11,216.6,219.02,421040.0,216.92,219.11,216.6,219.02,421040.0
2021-02-02 14:00:00,219.02,219.32,217.88,218.65,395577.0,219.02,219.32,217.88,218.65,395577.0
2021-02-02 15:00:00,218.59,218.69,216.14,217.33,1026160.0,218.59,218.69,216.14,217.33,1026160.0
2021-02-03 09:30:00,218.42,219.09,215.03,215.74,385305.0,218.42,219.09,215.03,215.74,385305.0
2021-02-03 10:00:00,215.67,216.08,212.84,214.47,480066.0,215.67,216.08,212.84,214.47,480066.0
2021-02-03 11:00:00,214.41,215.49,213.58,214.12,305945.0,214.41,215.49,213.58,214.12,305945.0
2021-02-03 12:00:00,214.12,214.19,212.54,213.87,227616.0,214.12,214.19,212.54,213.87,227616.0
2021-02-03 13:00:00,213.87,214.47,212.52,214.21,268655.0,213.87,214.47,212.52,214.21,268655.0
2021-02-03 14:00:00,214.27,214.45,212.53,212.76,289346.0,214.27,214.45,212.53,212.76,289346.0
2021-02-03 15:00:00,212.71,213.07,210.99,210.99,738736.0,212.71,213.07,210.99,210.99,738736.0
2021-02-04 09:30:00,213.02,214.79,211.75,213.27,285298.0,213.02,214.79,211.75,213.27,285298.0
2021-02-04 10:00:00,213.42,214.7,212.84,213.87,291436.0,213.42,214.7,212.84,213.87,291436.0
2021-02-04 11:00:00,213.91,214.58,211.83,212.06,313657.0,213.91,214.58,211.83,212.06,313657.0
2021-02-04 12:00:00,212.07,213.18,211.64,212.18,219490.0,212.07,213.18,211.64,212.18,219490.0
2021-02-04 13:00:00,212.1,214.45,212.0,213.09,223057.0,212.1,214.45,212.0,213.09,223057.0
2021-02-04 14:00:00,213.16,213.48,212.13,212.92,261925.0,213.16,213.48,212.13,212.92,261925.0
2021-02-04 15:00:00,212.9,213.79,212.67,213.71,460126.0,212.9,213.79,212.67,213.71,460126.0
2021-02-05 09:30:00,214.5,215.33,212.9,213.87,158455.0,214.5,215.33,212.9,213.87,158455.0
2021-02-05 10:00:00,213.86,214.8,212.97,213.58,202040.0,213.86,214.8,212.97,213.58,202040.0
2021-02-05 11:00:00,213.53,213.85,212.57,213.25,204589.0,213.53,213.85,212.57,213.25,204589.0
2021-02-05 12:00:00,213.25,214.4,212.26,213.93,314650.0,213.25,214.4,212.26,213.93,314650.0
2021-02-05 13:00:00,213.98,215.24,213.45,214.11,266618.0,213.98,215.24,213.45,214.11,266618.0
2021-02-05 14:00:00,214.11,217.55,214.04,216.68,485062.0,214.11,217.55,214.04,216.68,485062.0
2021-02-05 15:00:00,216.63,217.05,214.89,215.26,344607.0,216.63,217.05,214.89,215.26,344607.0
2021-02-08 09:30:00,217.0,218.22,215.72,216.85,179800.0,217.0,218.22,215.72,216.85,179800.0
2021-02-08 10:00:00,216.82,217.98,216.62,217.19,211992.0,216.82,217.98,216.62,217.19,211992.0
2021-02-08 11:00:00,217.31,217.35,215.3,215.68,187199.0,217.31,217.35,215.3,215.68,187199.0
2021-02-08 12:00:00,215.71,216.13,214.1,214.12,139413.0,215.71,216.13,214.1,214.12,139413.0
2021-02-08 13:00:00,214.15,214.57,213.54,214.01,136207.0,214.15,214.57,213.54,214.01,136207.0
2021-02-08 14:00:00,213.98,215.58,213.78,214.92,164529.0,213.98,215.58,213.78,214.92,164529.0
2021-02-08 15:00:00,214.97,215.01,214.03,214.35,351497.0,214.97,215.01,214.03,214.35,351497.0
2021-02-09 09:30:00,214.45,215.25,212.71,213.4,156576.0,214.45,215.25,212.71,213.4,156576.0
2021-02-09 10:00:00,213.12,215.59,212.94,213.87,172506.0,213.12,215.59,212.94,213.87,172506.0
2021-02-09 11:00:00,213.88,214.0,212.82,212.9,115394.0,213.88,214.0,212.82,212.9,115394.0
2021-02-09 12:00:00,212.96,213.34,212.57,212.99,125016.0,212.96,213.34,212.57,212.99,125016.0
2021-02-09 13:00:00,212.94,213.09,212.62,213.05,93267.0,212.94,213.09,212.62,213.05,93267.0
2021-02-09 14:00:00,213.06,214.56,212.75,214.21,151796.0,213.06,214.56,212.75,214.21,151796.0
2021-02-09 15:00:00,214.12,214.17,213.28,213.71,217343.0,214.12,214.17,213.28,213.71,217343.0
2021-02-10 09:30:00,215.98,216.3,214.0,214.51,198904.0,215.98,216.3,214.0,214.51,198904.0
2021-02-10 10:00:00,214.55,214.69,212.34,213.81,190532.0,214.55,214.69,212.34,213.81,190532.0
2021-02-10 11:00:00,213.62,213.9,212.84,213.11,144661.0,213.62,213.9,212.84,213.11,144661.0
2021-02-10 12:00:00,213.04,213.72,212.75,213.29,135916.0,213.04,213.72,212.75,213.29,135916.0
2021-02-10 13:00:00,213.3,213.54,212.66,213.07,120611.0,213.3,213.54,212.66,213.07,120611.0
2021-02-10 14:00:00,213.1,213.51,212.81,213.19,184814.0,213.1,213.51,212.81,213.19,184814.0
2021-02-10 15:00:00,213.21,213.34,212.02,212.48,273370.0,213.21,213.34,212.02,212.48,273370.0
2021-02-11 09:30:00,212.48,212.89,210.16,210.37,154092.0,212.48,212.89,210.16,210.37,154092.0
2021-02-11 10:00:00,210.42,211.28,210.13,210.78,283548.0,210.42,211.28,210.13,210.78,283548.0
2021-02-11 11:00:00,210.8,211.5,209.82,210.48,223708.0,210.8,211.5,209.82,210.48,223708.0
2021-02-11 12:00:00,210.47,210.51,209.72,209.84,112751.0,210.47,210.51,209.72,209.84,112751.0
2021-02-11 13:00:00,209.83,210.81,209.76,210.3,110808.0,209.83,210.81,209.76,210.3,110808.0
2021-02-11 14:00:00,210.26,210.7,209.97,210.57,118919.0,210.26,210.7,209.97,210.57,118919.0
2021-02-11 15:00:00,210.57,210.97,210.25,210.5,264023.0,210.57,210.97,210.25,210.5,264023.0
2021-02-12 09:30:00,210.7,212.84,210.47,211.75,193797.0,210.7,212.84,210.47,211.75,193797.0
2021-02-12 10:00:00,211.59,211.99,210.22,210.92,193357.0,211.59,211.99,210.22,210.92,193357.0
2021-02-12 11:00:00,210.79,211.13,210.54,210.85,75347.0,210.79,211.13,210.54,210.85,75347.0
2021-02-12 12:00:00,210.9,212.14,210.84,211.25,125291.0,210.9,212.14,210.84,211.25,125291.0
2021-02-12 13:00:00,211.28,211.77,210.9,211.34,114042.0,211.28,211.77,210.9,211.34,114042.0
2021-02-12 14:00:00,211.3,212.15,211.08,211.57,110954.0,211.3,212.15,211.08,211.57,110954.0
2021-02-12 15:00:00,211.57,214.36,211.31,214.04,454014.0,211.57,214.36,211.31,214.04,454014.0
2021-02-16 09:30:00,213.62,214.41,211.84,212.52,181446.0,213.62,214.41,211.84,212.52,181446.0
2021-02-16 10:00:00,212.68,213.1,210.22,210.51,294065.0,212.68,213.1,210.22,210.51,294065.0
2021-02-16 11:00:00,210.59,210.68,209.75,210.01,184903.0,210.59,210.68,209.75,210.01,184903.0
2021-02-16 12:00:00,210.01,211.15,208.86,209.82,249134.0,210.01,211.15,208.86,209.82,249134.0
2021-02-16 13:00:00,209.99,210.08,208.65,209.15,275074.0,209.99,210.08,208.65,209.15,275074.0
2021-02-16 14:00:00,209.14,210.54,208.61,209.91,213177.0,209.14,210.54,208.61,209.91,213177.0
2021-02-16 15:00:00,209.79,210.5,209.4,210.28,293710.0,209.79,210.5,209.4,210.28,293710.0
2021-02-17 09:30:00,209.65,212.77,208.5,211.07,160381.0,209.65,212.77,208.5,211.07,160381.0
2021-02-17 10:00:00,211.22,213.02,211.05,212.1,204920.0,211.22,213.02,211.05,212.1,204920.0
2021-02-17 11:00:00,212.22,212.29,210.97,211.7,159345.0,212.22,212.29,210.97,211.7,159345.0
2021-02-17 12:00:00,211.67,212.56,211.21,212.56,126773.0,211.67,212.56,211.21,212.56,126773.0
2021-02-17 13:00:00,212.51,213.97,212.02,213.44,177375.0,212.51,213.97,212.02,213.44,177375.0
2021-02-17 14:00:00,213.42,215.0,212.32,212.34,251776.0,213.42,215.0,212.32,212.34,251776.0
2021-02-17 15:00:00,212.34,214.89,212.31,214.65,326182.0,212.34,214.89,212.31,214.65,326182.0
2021-02-18 09:30:00,213.56,213.59,211.08,212.95,176900.0,213.56,213.59,211.08,212.95,176900.0
2021-02-18 10:00:00,212.9,212.9,211.01,212.78,232439.0,212.9,212.9,211.01,212.78,232439.0
2021-02-18 11:00:00,212.7,213.76,211.71,211.98,142959.0,212.7,213.76,211.71,211.98,142959.0
2021-02-18 12:00:00,212.15,213.06,211.66,212.46,109290.0,212.15,213.06,211.66,212.46,109290.0
2021-02-18 13:00:00,212.48,212.58,211.7,211.95,153282.0,212.48,212.58,211.7,211.95,153282.0
2021-02-18 14:00:00,212.0,213.45,211.22,211.72,190783.0,212.0,213.45,211.22,211.72,190783.0
2021-02-18 15:00:00,211.66,211.81,209.58,209.83,358225.0,211.66,211.81,209.58,209.83,358225.0
2021-02-19 09:30:00,210.1,211.73,208.23,209.5,215581.0,210.1,211.73,208.23,209.5,215581.0
2021-02-19 10:00:00,209.58,210.54,208.35,209.55,181982.0,209.58,210.54,208.35,209.55,181982.0
2021-02-19 11:00:00,209.53,210.13,208.78,208.89,203768.0,209.53,210.13,208.78,208.89,203768.0
2021-02-19 12:00:00,208.94,209.83,208.73,209.02,173797.0,208.94,209.83,208.73,209.02,173797.0
2021-02-19 13:00:00,209.03,209.27,208.52,209.14,128900.0,209.03,209.27,208.52,209.14,128900.0
2021-02-19 14:00:00,209.27,209.37,207.07,207.55,195262.0,209.27,209.37,207.07,207.55,195262.0
2021-02-19 15:00:00,207.5,207.8,206.79,207.02,431707.0,207.5,207.8,206.79,207.02,431707.0
2021-02-22 09:30:00,206.75,207.05,204.62,205.65,190193.0,206.75,207.05,204.62,205.65,190193.0
2021-02-22 10:00:00,205.75,209.88,205.0,209.88,378186.0,205.75,209.88,205.0,209.88,378186.0
2021-02-22 11:00:00,209.88,213.33,209.4,213.07,406354.0,209.88,213.33,209.4,213.07,406354.0
2021-02-22 12:00:00,213.07,215.87,212.47,215.28,378887.0,213.07,215.87,212.47,215.28,378887.0
2021-02-22 13:00:00,215.39,215.56,213.91,214.62,262988.0,215.39,215.56,213.91,214.62,262988.0
2021-02-22 14:00:00,214.75,216.0,214.7,215.24,270068.0,214.75,216.0,214.7,215.24,270068.0
2021-02-22 15:00:00,215.25,216.22,214.56,215.09,503086.0,215.25,216.22,214.56,215.09,503086.0
2021-02-23 09:30:00,215.2,217.26,213.22,215.3,279668.0,215.2,217.26,213.22,215.3,279668.0
2021-02-23 10:00:00,215.27,216.48,212.57,212.57,323094.0,215.27,216.48,212.57,212.57,323094.0
2021-02-23 11:00:00,212.57,214.42,211.67,212.4,210894.0,212.57,214.42,211.67,212.4,210894.0
2021-02-23 12:00:00,212.29,214.12,211.82,212.78,190277.0,212.29,214.12,211.82,212.78,190277.0
2021-02-23 13:00:00,212.71,215.3,212.66,215.08,196910.0,212.71,215.3,212.66,215.08,196910.0
2021-02-23 14:00:00,215.01,216.4,215.0,216.36,182116.0,215.01,216.4,215.0,216.36,182116.0
2021-02-23 15:00:00,216.31,217.69,215.81,216.55,303019.0,216.31,217.69,215.81,216.55,303019.0
2021-02-24 09:30:00,215.82,217.95,214.72,215.86,136415.0,215.82,217.95,214.72,215.86,136415.0
2021-02-24 10:00:00,215.86,216.62,215.27,216.17,130172.0,215.86,216.62,215.27,216.17,130172.0
2021-02-24 11:00:00,216.28,218.4,215.22,218.3,162729.0,216.28,218.4,215.22,218.3,162729.0
2021-02-24 12:00:00,218.28,218.97,218.12,218.64,115657.0,218.28,218.97,218.12,218.64,115657.0
2021-02-24 13:00:00,218.6,220.42,218.5,219.59,244412.0,218.6,220.42,218.5,219.59,244412.0
2021-02-24 14:00:00,219.6,219.6,217.74,218.13,117153.0,219.6,219.6,217.74,218.13,117153.0
2021-02-24 15:00:00,218.13,218.57,216.6,217.04,192152.0,218.13,218.57,216.6,217.04,192152.0
2021-02-25 09:30:00,215.8,217.4,215.33,215.44,74625.0,215.8,217.4,215.33,215.44,74625.0
2021-02-25 10:00:00,215.49,215.49,212.81,213.59,208654.0,215.49,215.49,212.81,213.59,208654.0
2021-02-25 11:00:00,213.56,214.81,211.61,211.78,125486.0,213.56,214.81,211.61,211.78,125486.0
2021-02-25 12:00:00,211.61,212.47,210.5,210.93,107196.0,211.61,212.47,210.5,210.93,107196.0
2021-02-25 13:00:00,210.98,212.83,210.5,211.73,107459.0,210.98,212.83,210.5,211.73,107459.0
2021-02-25 14:00:00,211.6,213.63,211.41,213.04,91729.0,211.6,213.63,211.41,213.04,91729.0
2021-02-25 15:00:00,212.98,214.26,212.28,213.03,309133.0,212.98,214.26,212.28,213.03,309133.0
2021-02-26 09:30:00,214.59,215.5,210.67,211.14,123811.0,214.59,215.5,210.67,211.14,123811.0
2021-02-26 10:00:00,211.52,211.96,209.34,210.75,418444.0,211.52,211.96,209.34,210.75,418444.0
2021-02-26 11:00:00,210.64,211.59,209.72,210.82,256339.0,210.64,211.59,209.72,210.82,256339.0
2021-02-26 12:00:00,210.89,212.17,210.34,211.46,214460.0,210.89,212.17,210.34,211.46,214460.0
2021-02-26 13:00:00,211.55,212.1,210.36,210.82,171063.0,211.55,212.1,210.36,210.82,171063.0
2021-02-26 14:00:00,210.79,211.63,210.33,211.2,142037.0,210.79,211.63,210.33,211.2,142037.0
2021-02-26 15:00:00,211.21,213.4,210.61,212.56,437091.0,211.21,213.4,210.61,212.56,437091.0
2021-03-01 09:30:00,213.35,213.69,211.88,211.88,125541.0,213.35,213.69,211.88,211.88,125541.0
2021-03-01 10:00:00,212.06,213.25,211.61,212.77,180523.0,212.06,213.25,211.61,212.77,180523.0
2021-03-01 11:00:00,212.9,212.93,211.59,212.1,121671.0,212.9,212.93,211.59,212.1,121671.0
2021-03-01 12:00:00,212.02,212.18,210.58,210.83,82482.0,212.02,212.18,210.58,210.83,82482.0
2021-03-01 13:00:00,210.92,211.46,209.49,209.62,157306.0,210.92,211.46,209.49,209.62,157306.0
2021-03-01 14:00:00,209.58,210.74,209.38,210.25,206116.0,209.58,210.74,209.38,210.25,206116.0
2021-03-01 15:00:00,210.4,210.62,209.62,210.39,262288.0,210.4,210.62,209.62,210.39,262288.0
2021-03-02 09:30:00,211.81,213.21,211.45,212.98,255799.0,211.81,213.21,211.45,212.98,255799.0
2021-03-02 10:00:00,212.84,213.4,212.01,212.41,212722.0,212.84,213.4,212.01,212.41,212722.0
2021-03-02 11:00:00,212.41,213.51,211.89,213.49,209788.0,212.41,213.51,211.89,213.49,209788.0
2021-03-02 12:00:00,213.41,214.13,212.6,212.7,147239.0,213.41,214.13,212.6,212.7,147239.0
2021-03-02 13:00:00,212.7,213.58,211.85,212.61,119684.0,212.7,213.58,211.85,212.61,119684.0
2021-03-02 14:00:00,212.75,213.85,212.44,213.5,144557.0,212.75,213.85,212.44,213.5,144557.0
2021-03-02 15:00:00,213.47,214.05,211.9,212.04,453648.0,213.47,214.05,211.9,212.04,453648.0
2021-03-03 09:30:00,212.0,213.28,210.93,211.39,250987.0,212.0,213.28,210.93,211.39,250987.0
2021-03-03 10:00:00,211.3,212.14,209.51,210.52,313830.0,211.3,212.14,209.51,210.52,313830.0
2021-03-03 11:00:00,210.62,212.5,210.48,212.1,208675.0,210.62,212.5,210.48,212.1,208675.0
2021-03-03 12:00:00,212.06,212.46,210.17,210.3,140810.0,212.06,212.46,210.17,210.3,140810.0
2021-03-03 13:00:00,210.21,211.64,210.1,211.23,141152.0,210.21,211.64,210.1,211.23,141152.0
2021-03-03 14:00:00,211.25,211.55,209.26,209.9,148347.0,211.25,211.55,209.26,209.9,148347.0
2021-03-03 15:00:00,209.84,210.14,208.06,208.59,433324.0,209.84,210.14,208.06,208.59,433324.0
2021-03-04 09:30:00,207.57,210.72,206.5,207.29,183201.0,207.57,210.72,206.5,207.29,183201.0
2021-03-04 10:00:00,207.43,212.9,207.22,212.33,241819.0,207.43,212.9,207.22,212.33,241819.0
2021-03-04 11:00:00,212.34,212.69,211.52,211.92,134098.0,212.34,212.69,211.52,211.92,134098.0
2021-03-04 12:00:00,212.05,213.1,207.09,207.98,190182.0,212.05,213.1,207.09,207.98,190182.0
2021-03-04 13:00:00,207.66,208.85,205.95,205.95,187644.0,207.66,208.85,205.95,205.95,187644.0
2021-03-04 14:00:00,206.04,209.57,205.85,208.73,172566.0,206.04,209.57,205.85,208.73,172566.0
2021-03-04 15:00:00,208.65,208.75,206.73,207.79,323521.0,208.65,208.75,206.73,207.79,323521.0
2021-03-05 09:30:00,208.23,209.22,207.32,208.18,82834.0,208.23,209.22,207.32,208.18,82834.0
2021-03-05 10:00:00,208.17,208.6,206.39,207.46,185408.0,208.17,208.6,206.39,207.46,185408.0
2021-03-05 11:00:00,207.54,209.06,207.16,208.32,184582.0,207.54,209.06,207.16,208.32,184582.0
2021-03-05 12:00:00,208.17,211.06,208.17,211.06,166670.0,208.17,211.06,208.17,211.06,166670.0
2021-03-05 13:00:00,211.07,212.15,210.3,211.11,129213.0,211.07,212.15,210.3,211.11,129213.0
2021-03-05 14:00:00,211.2,211.5,210.07,211.34,86304.0,211.2,211.5,210.07,211.34,86304.0
2021-03-05 15:00:00,211.31,212.6,211.28,211.96,200811.0,211.31,212.6,211.28,211.96,200811.0
2021-03-08 09:30:00,213.25,216.09,211.76,215.75,249927.0,213.25,216.09,211.76,215.75,249927.0
2021-03-08 10:00:00,215.73,218.09,215.25,216.54,230147.0,215.73,218.09,215.25,216.54,230147.0
2021-03-08 11:00:00,216.45,218.1,216.18,216.63,181141.0,216.45,218.1,216.18,216.63,181141.0
2021-03-08 12:00:00,216.66,219.27,216.49,219.27,194622.0,216.66,219.27,216.49,219.27,194622.0
2021-03-08 13:00:00,219.27,219.3,217.0,217.14,178321.0,219.27,219.3,217.0,217.14,178321.0
2021-03-08 14:00:00,217.03,217.53,215.09,215.59,124521.0,217.03,217.53,215.09,215.59,124521.0
2021-03-08 15:00:00,215.43,215.5,212.27,213.59,584366.0,215.43,215.5,212.27,213.59,584366.0
2021-03-09 09:30:00,217.29,219.13,216.54,217.64,263145.0,217.29,219.13,216.54,217.64,263145.0
2021-03-09 10:00:00,217.81,218.2,215.58,216.01,222395.0,217.81,218.2,215.58,216.01,222395.0
2021-03-09 11:00:00,216.03,217.39,215.78,216.95,130869.0,216.03,217.39,215.78,216.95,130869.0
2021-03-09 12:00:00,216.98,218.04,216.95,217.45,218789.0,216.98,218.04,216.95,217.45,218789.0
2021-03-09 13:00:00,217.5,218.04,215.61,215.61,90195.0,217.5,218.04,215.61,215.61,90195.0
2021-03-09 14:00:00,215.75,216.14,215.33,215.77,120457.0,215.75,216.14,215.33,215.77,120457.0
2021-03-09 15:00:00,215.86,215.89,213.86,214.0,275965.0,215.86,215.89,213.86,214.0,275965.0
2021-03-10 09:30:00,217.3,217.72,212.7,212.89,203938.0,217.3,217.72,212.7,212.89,203938.0
2021-03-10 10:00:00,213.32,213.95,211.56,212.17,260287.0,213.32,213.95,211.56,212.17,260287.0
2021-03-10 11:00:00,212.16,213.94,211.93,213.73,142731.0,212.16,213.94,211.93,213.73,142731.0
2021-03-10 12:00:00,213.61,213.8,212.9,213.49,95991.0,213.61,213.8,212.9,213.49,95991.0
2021-03-10 13:00:00,213.65,214.0,213.03,213.19,133045.0,213.65,214.0,213.03,213.19,133045.0
2021-03-10 14:00:00,213.15,214.29,212.53,214.12,135281.0,213.15,214.29,212.53,214.12,135281.0
2021-03-10 15:00:00,214.17,214.52,213.59,214.28,221374.0,214.17,214.52,213.59,214.28,221374.0
2021-03-11 09:30:00,215.0,215.9,214.31,215.32,98568.0,215.0,215.9,214.31,215.32,98568.0
2021-03-11 10:00:00,215.09,216.21,214.84,215.8,123975.0,215.09,216.21,214.84,215.8,123975.0
2021-03-11 11:00:00,215.81,216.32,214.97,216.07,225596.0,215.81,216.32,214.97,216.07,225596.0
2021-03-11 12:00:00,216.07,216.82,215.89,216.35,77900.0,216.07,216.82,215.89,216.35,77900.0
2021-03-11 13:00:00,216.38,217.68,216.38,216.92,112604.0,216.38,217.68,216.38,216.92,112604.0
2021-03-11 14:00:00,216.94,217.2,216.33,216.47,80661.0,216.94,217.2,216.33,216.47,80661.0
2021-03-11 15:00:00,216.45,216.83,214.68,215.14,210558.0,216.45,216.83,214.68,215.14,210558.0
2021-03-12 09:30:00,214.34,214.45,211.57,212.48,102443.0,214.34,214.45,211.57,212.48,102443.0
2021-03-12 10:00:00,212.5,213.32,211.26,212.44,120599.0,212.5,213.32,211.26,212.44,120599.0
2021-03-12 11:00:00,212.62,213.01,211.48,212.09,69331.0,212.62,213.01,211.48,212.09,69331.0
2021-03-12 12:00:00,212.18,213.32,211.88,213.09,70557.0,212.18,213.32,211.88,213.09,70557.0
2021-03-12 13:00:00,213.09,213.98,212.85,213.58,55708.0,213.09,213.98,212.85,213.58,55708.0
2021-03-12 14:00:00,213.6,213.97,213.47,213.76,45146.0,213.6,213.97,213.47,213.76,45146.0
2021-03-12 15:00:00,213.78,214.9,213.61,214.24,171495.0,213.78,214.9,213.61,214.24,171495.0
2021-03-15 09:30:00,214.16,216.81,213.47,216.63,82535.0,214.16,216.81,213.47,216.63,82535.0
2021-03-15 10:00:00,216.86,218.0,215.91,216.98,166433.0,216.86,218.0,215.91,216.98,166433.0
2021-03-15 11:00:00,216.98,217.41,215.27,216.52,96251.0,216.98,217.41,215.27,216.52,96251.0
2021-03-15 12:00:00,216.53,217.4,216.14,217.15,64037.0,216.53,217.4,216.14,217.15,64037.0
2021-03-15 13:00:00,217.15,217.88,217.06,217.87,68026.0,217.15,217.88,217.06,217.87,68026.0
2021-03-15 14:00:00,217.89,219.22,217.74,218.91,107591.0,217.89,219.22,217.74,218.91,107591.0
2021-03-15 15:00:00,218.96,219.85,217.5,219.65,358148.0,218.96,219.85,217.5,219.65,358148.0
2021-03-16 09:30:00,220.31,220.64,218.35,219.45,132341.0,220.31,220.64,218.35,219.45,132341.0
2021-03-16 10:00:00,219.46,220.07,218.27,219.81,162370.0,219.46,220.07,218.27,219.81,162370.0
2021-03-16 11:00:00,219.8,220.35,218.9,219.19,145875.0,219.8,220.35,218.9,219.19,145875.0
2021-03-16 12:00:00,219.17,219.3,217.91,218.09,111663.0,219.17,219.3,217.91,218.09,111663.0
2021-03-16 13:00:00,218.12,218.71,217.35,217.35,53124.0,218.12,218.71,217.35,217.35,53124.0
2021-03-16 14:00:00,217.45,217.74,216.71,217.11,72577.0,217.45,217.74,216.71,217.11,72577.0
2021-03-16 15:00:00,217.11,219.43,216.95,218.84,174316.0,217.11,219.43,216.95,218.84,174316.0
2021-03-17 09:30:00,217.16,217.75,214.15,215.89,100669.0,217.16,217.75,214.15,215.89,100669.0
2021-03-17 10:00:00,215.8,217.15,214.96,216.93,122059.0,215.8,217.15,214.96,216.93,122059.0
2021-03-17 11:00:00,216.9,216.9,215.56,216.52,70024.0,216.9,216.9,215.56,216.52,70024.0
2021-03-17 12:00:00,216.47,216.82,215.43,215.44,48661.0,216.47,216.82,215.43,215.44,48661.0
2021-03-17 13:00:00,215.5,216.57,215.09,215.68,41954.0,215.5,216.57,215.09,215.68,41954.0
2021-03-17 14:00:00,215.77,217.88,215.68,217.59,88903.0,215.77,217.88,215.68,217.59,88903.0
2021-03-17 15:00:00,217.53,217.84,216.71,217.09,207903.0,217.53,217.84,216.71,217.09,207903.0
2021-03-18 09:30:00,214.19,216.25,214.13,215.57,83861.0,214.19,216.25,214.13,215.57,83861.0
2021-03-18 10:00:00,215.43,215.87,213.55,214.35,80810.0,215.43,215.87,213.55,214.35,80810.0
2021-03-18 11:00:00,214.36,214.67,213.58,214.31,70875.0,214.36,214.67,213.58,214.31,70875.0
2021-03-18 12:00:00,214.27,215.23,213.57,213.57,55655.0,214.27,215.23,213.57,213.57,55655.0
2021-03-18 13:00:00,213.65,215.23,213.57,215.06,39170.0,213.65,215.23,213.57,215.06,39170.0
2021-03-18 14:00:00,215.06,215.1,212.65,213.75,81378.0,215.06,215.1,212.65,213.75,81378.0
2021-03-18 15:00:00,213.8,214.79,213.3,213.35,267527.0,213.8,214.79,213.3,213.35,267527.0
2021-03-19 09:30:00,214.24,216.93,213.45,214.29,294965.0,214.24,216.93,213.45,214.29,294965.0
2021-03-19 10:00:00,214.35,215.49,213.28,214.81,76423.0,214.35,215.49,213.28,214.81,76423.0
2021-03-19 11:00:00,214.72,214.93,213.35,214.12,81368.0,214.72,214.93,213.35,214.12,81368.0
2021-03-19 12:00:00,214.05,214.93,213.66,214.59,78521.0,214.05,214.93,213.66,214.59,78521.0
2021-03-19 13:00:00,214.48,215.68,214.11,215.01,67885.0,214.48,215.68,214.11,215.01,67885.0
2021-03-19 14:00:00,215.09,215.44,214.07,215.27,53032.0,215.09,215.44,214.07,215.27,53032.0
2021-03-19 15:00:00,215.28,216.27,214.79,216.11,190316.0,215.28,216.27,214.79,216.11,190316.0
2021-03-22 09:30:00,215.84,218.85,215.25,218.28,123236.0,215.84,218.85,215.25,218.28,123236.0
2021-03-22 10:00:00,218.69,219.8,217.95,218.5,138917.0,218.69,219.8,217.95,218.5,138917.0
2021-03-22 11:00:00,218.5,219.0,218.26,218.93,83258.0,218.5,219.0,218.26,218.93,83258.0
2021-03-22 12:00:00,218.99,219.68,218.9,219.48,142384.0,218.99,219.68,218.9,219.48,142384.0
2021-03-22 13:00:00,219.47,219.61,218.67,219.03,95792.0,219.47,219.61,218.67,219.03,95792.0
2021-03-22 14:00:00,219.05,220.33,218.86,220.28,114288.0,219.05,220.33,218.86,220.28,114288.0
2021-03-22 15:00:00,220.28,220.31,218.22,218.82,327213.0,220.28,220.31,218.22,218.82,327213.0
2021-03-23 09:30:00,219.14,219.85,215.59,216.06,102568.0,219.14,219.85,215.59,216.06,102568.0
2021-03-23 10:00:00,216.3,216.77,215.01,215.64,125486.0,216.3,216.77,215.01,215.64,125486.0
2021-03-23 11:00:00,215.64,217.38,214.5,215.64,126229.0,215.64,217.38,214.5,215.64,126229.0
2021-03-23 12:00:00,215.68,215.85,213.94,214.42,122491.0,215.68,215.85,213.94,214.42,122491.0
2021-03-23 13:00:00,214.49,215.62,213.9,213.99,83900.0,214.49,215.62,213.9,213.99,83900.0
2021-03-23 14:00:00,213.96,215.0,213.75,214.09,129838.0,213.96,215.0,213.75,214.09,129838.0
2021-03-23 15:00:00,214.1,214.1,212.11,213.6,280569.0,214.1,214.1,212.11,213.6,280569.0
2021-03-24 09:30:00,213.6,214.51,211.2,211.26,74470.0,213.6,214.51,211.2,211.26,74470.0
2021-03-24 10:00:00,211.18,211.51,209.49,210.99,109459.0,211.18,211.51,209.49,210.99,109459.0
2021-03-24 11:00:00,211.11,212.87,211.04,212.38,71475.0,211.11,212.87,211.04,212.38,71475.0
2021-03-24 12:00:00,212.41,212.59,211.03,211.03,58313.0,212.41,212.59,211.03,211.03,58313.0
2021-03-24 13:00:00,211.01,211.01,209.41,210.31,105839.0,211.01,211.01,209.41,210.31,105839.0
2021-03-24 14:00:00,210.24,210.82,209.47,210.15,113679.0,210.24,210.82,209.47,210.15,113679.0
2021-03-24 15:00:00,210.14,211.8,210.11,211.54,291497.0,210.14,211.8,210.11,211.54,291497.0
2021-03-25 09:30:00,213.22,213.6,210.0,211.05,69684.0,213.22,213.6,210.0,211.05,69684.0
2021-03-25 10:00:00,211.3,212.14,210.12,210.52,89575.0,211.3,212.14,210.12,210.52,89575.0
2021-03-25 11:00:00,210.37,210.96,209.71,210.46,103934.0,210.37,210.96,209.71,210.46,103934.0
2021-03-25 12:00:00,210.56,211.61,210.51,211.41,86864.0,210.56,211.61,210.51,211.41,86864.0
2021-03-25 13:00:00,211.38,211.92,210.88,210.91,75813.0,211.38,211.92,210.88,210.91,75813.0
2021-03-25 14:00:00,210.92,212.22,209.88,211.71,131555.0,210.92,212.22,209.88,211.71,131555.0
2021-03-25 15:00:00,211.87,212.85,211.42,212.3,312563.0,211.87,212.85,211.42,212.3,312563.0
2021-03-26 09:30:00,212.45,213.51,211.66,211.98,91452.0,212.45,213.51,211.66,211.98,91452.0
2021-03-26 10:00:00,211.98,212.05,210.31,211.19,94413.0,211.98,212.05,210.31,211.19,94413.0
2021-03-26 11:00:00,211.15,211.4,209.22,211.03,102291.0,211.15,211.4,209.22,211.03,102291.0
2021-03-26 12:00:00,211.06,212.28,209.93,211.77,287508.0,211.06,212.28,209.93,211.77,287508.0
2021-03-26 13:00:00,211.73,212.44,211.01,211.8,139185.0,211.73,212.44,211.01,211.8,139185.0
2021-03-26 14:00:00,211.71,212.77,210.71,212.52,219451.0,211.71,212.77,210.71,212.52,219451.0
2021-03-26 15:00:00,212.62,214.96,212.21,214.51,419068.0,212.62,214.96,212.21,214.51,419068.0
2021-03-29 09:30:00,214.5,214.57,212.32,212.61,97064.0,214.5,214.57,212.32,212.61,97064.0
2021-03-29 10:00:00,212.56,215.65,212.21,214.17,129279.0,212.56,215.65,212.21,214.17,129279.0
2021-03-29 11:00:00,214.28,216.69,213.94,216.12,135941.0,214.28,216.69,213.94,216.12,135941.0
2021-03-29 12:00:00,216.03,218.46,215.19,217.7,107706.0,216.03,218.46,215.19,217.7,107706.0
2021-03-29 13:00:00,217.73,218.39,217.38,217.44,105357.0,217.73,218.39,217.38,217.44,105357.0
2021-03-29 14:00:00,217.44,217.45,216.25,216.65,65550.0,217.44,217.45,216.25,216.65,65550.0
2021-03-29 15:00:00,216.79,217.75,216.26,216.72,208951.0,216.79,217.75,216.26,216.72,208951.0
2021-03-30 09:30:00,214.75,215.5,212.9,213.88,50032.0,214.75,215.5,212.9,213.88,50032.0
2021-03-30 10:00:00,213.88,214.02,212.56,212.98,77512.0,213.88,214.02,212.56,212.98,77512.0
2021-03-30 11:00:00,212.98,214.59,212.97,213.36,77620.0,212.98,214.59,212.97,213.36,77620.0
2021-03-30 12:00:00,213.4,214.02,212.84,213.94,43411.0,213.4,214.02,212.84,213.94,43411.0
2021-03-30 13:00:00,213.79,214.59,213.43,213.71,34815.0,213.79,214.59,213.43,213.71,34815.0
2021-03-30 14:00:00,213.67,214.12,213.17,213.97,43145.0,213.67,214.12,213.17,213.97,43145.0
2021-03-30 15:00:00,213.93,213.98,212.37,212.99,166053.0,213.93,213.98,212.37,212.99,166053.0
2021-03-31 09:30:00,213.38,215.2,212.87,214.41,51536.0,213.38,215.2,212.87,214.41,51536.0
2021-03-31 10:00:00,214.67,216.06,214.41,215.25,57515.0,214.67,216.06,214.41,215.25,57515.0
2021-03-31 11:00:00,215.14,215.46,214.21,214.8,38080.0,215.14,215.46,214.21,214.8,38080.0
2021-03-31 12:00:00,214.81,215.95,214.53,215.22,43778.0,214.81,215.95,214.53,215.22,43778.0
2021-03-31 13:00:00,215.19,215.74,214.93,215.06,60378.0,215.19,215.74,214.93,215.06,60378.0
2021-03-31 14:00:00,215.05,215.77,214.76,215.15,78796.0,215.05,215.77,214.76,215.15,78796.0
2021-03-31 15:00:00,215.18,215.75,214.5,215.08,174561.0,215.18,215.75,214.5,215.08,174561.0
2021-04-01 09:30:00,215.92,216.02,212.3,212.54,157032.0,215.92,216.02,212.3,212.54,157032.0
2021-04-01 10:00:00,212.7,214.46,212.59,213.76,192402.0,212.7,214.46,212.59,213.76,192402.0
2021-04-01 11:00:00,213.76,214.52,213.13,213.99,166581.0,213.76,214.52,213.13,213.99,166581.0
2021-04-01 12:00:00,213.99,214.25,213.0,213.68,129139.0,213.99,214.25,213.0,213.68,129139.0
2021-04-01 13:00:00,213.69,215.13,213.64,214.52,73085.0,213.69,215.13,213.64,214.52,73085.0
2021-04-01 14:00:00,214.52,214.69,212.93,213.2,127953.0,214.52,214.69,212.93,213.2,127953.0
2021-04-01 15:00:00,213.25,213.58,212.6,213.0,274373.0,213.25,213.58,212.6,213.0,274373.0
2021-04-05 09:30:00,214.06,214.87,213.8,214.87,117975.0,214.06,214.87,213.8,214.87,117975.0
2021-04-05 10:00:00,214.87,214.88,213.52,213.82,189385.0,214.87,214.88,213.52,213.82,189385.0
2021-04-05 11:00:00,213.86,214.16,213.6,213.9,167276.0,213.86,214.16,213.6,213.9,167276.0
2021-04-05 12:00:00,213.89,214.0,213.41,213.58,87389.0,213.89,214.0,213.41,213.58,87389.0
2021-04-05 13:00:00,213.54,213.82,213.18,213.49,92180.0,213.54,213.82,213.18,213.49,92180.0
2021-04-05 14:00:00,213.5,214.8,213.31,213.73,200263.0,213.5,214.8,213.31,213.73,200263.0
2021-04-05 15:00:00,213.78,215.61,213.41,215.32,270285.0,213.78,215.61,213.41,215.32,270285.0
2021-04-06 09:30:00,215.5,215.96,213.28,213.98,63580.0,215.5,215.96,213.28,213.98,63580.0
2021-04-06 10:00:00,214.03,214.53,213.15,214.01,110945.0,214.03,214.53,213.15,214.01,110945.0
2021-04-06 11:00:00,214.01,216.19,214.01,216.15,92779.0,214.01,216.19,214.01,216.15,92779.0
2021-04-06 12:00:00,216.11,216.45,215.48,216.37,85287.0,216.11,216.45,215.48,216.37,85287.0
2021-04-06 13:00:00,216.41,216.46,215.11,216.15,122499.0,216.41,216.46,215.11,216.15,122499.0
2021-04-06 14:00:00,216.07,216.38,215.45,216.02,221851.0,216.07,216.38,215.45,216.02,221851.0
2021-04-06 15:00:00,216.01,216.16,215.13,215.31,285721.0,216.01,216.16,215.13,215.31,285721.0
2021-04-07 09:30:00,215.71,218.27,213.93,217.6,132651.0,215.71,218.27,213.93,217.6,132651.0
2021-04-07 10:00:00,217.75,218.47,216.01,216.02,233683.0,217.75,218.47,216.01,216.02,233683.0
2021-04-07 11:00:00,216.1,217.5,214.63,214.77,147465.0,216.1,217.5,214.63,214.77,147465.0
2021-04-07 12:00:00,214.8,214.85,213.36,213.48,83612.0,214.8,214.85,213.36,213.48,83612.0
2021-04-07 13:00:00,213.42,213.67,212.68,213.5,76972.0,213.42,213.67,212.68,213.5,76972.0
2021-04-07 14:00:00,213.55,213.83,212.36,212.44,84312.0,213.55,213.83,212.36,212.44,84312.0
2021-04-07 15:00:00,212.55,212.94,211.7,212.63,175272.0,212.55,212.94,211.7,212.63,175272.0
2021-04-08 09:30:00,214.22,216.05,213.51,213.7,114097.0,214.22,216.05,213.51,213.7,114097.0
2021-04-08 10:00:00,213.78,214.98,212.05,212.68,90180.0,213.78,214.98,212.05,212.68,90180.0
2021-04-08 11:00:00,212.46,212.59,211.91,212.17,69472.0,212.46,212.59,211.91,212.17,69472.0
2021-04-08 12:00:00,212.21,212.42,211.57,211.76,62083.0,212.21,212.42,211.57,211.76,62083.0
2021-04-08 13:00:00,211.71,211.77,210.28,210.58,84636.0,211.71,211.77,210.28,210.58,84636.0
2021-04-08 14:00:00,210.64,210.76,209.95,210.43,132569.0,210.64,210.76,209.95,210.43,132569.0
2021-04-08 15:00:00,210.47,211.24,210.0,210.38,224068.0,210.47,211.24,210.0,210.38,224068.0
2021-04-09 09:30:00,210.21,211.6,209.59,210.88,103833.0,210.21,211.6,209.59,210.88,103833.0
2021-04-09 10:00:00,211.03,211.12,209.67,210.2,106189.0,211.03,211.12,209.67,210.2,106189.0
2021-04-09 11:00:00,210.01,212.05,209.53,211.68,95726.0,210.01,212.05,209.53,211.68,95726.0
2021-04-09 12:00:00,211.7,212.08,210.97,211.98,74350.0,211.7,212.08,210.97,211.98,74350.0
2021-04-09 13:00:00,212.01,213.16,211.5,213.09,138889.0,212.01,213.16,211.5,213.09,138889.0
2021-04-09 14:00:00,213.09,213.35,212.54,212.74,132413.0,213.09,213.35,212.54,212.74,132413.0
2021-04-09 15:00:00,212.7,213.82,212.55,213.41,259317.0,212.7,213.82,212.55,213.41,259317.0
2021-04-12 09:30:00,212.68,213.21,211.75,211.97,146987.0,212.68,213.21,211.75,211.97,146987.0
2021-04-12 10:00:00,212.0,213.1,211.21,212.41,155399.0,212.0,213.1,211.21,212.41,155399.0
2021-04-12 11:00:00,212.44,214.07,212.39,213.97,101889.0,212.44,214.07,212.39,213.97,101889.0
2021-04-12 12:00:00,213.89,214.31,213.53,214.21,67219.0,213.89,214.31,213.53,214.21,67219.0
2021-04-12 13:00:00,214.25,214.35,212.88,213.17,120142.0,214.25,214.35,212.88,213.17,120142.0
2021-04-12 14:00:00,213.11,213.76,213.04,213.65,72097.0,213.11,213.76,213.04,213.65,72097.0
2021-04-12 15:00:00,213.68,214.45,213.2,213.72,268761.0,213.68,214.45,213.2,213.72,268761.0
2021-04-13 09:30:00,214.61,218.7,214.45,217.68,261267.0,214.61,218.7,214.45,217.68,261267.0
2021-04-13 10:00:00,217.68,217.82,215.19,215.55,164415.0,217.68,217.82,215.19,215.55,164415.0
2021-04-13 11:00:00,215.45,217.0,214.89,216.59,106381.0,215.45,217.0,214.89,216.59,106381.0
2021-04-13 12:00:00,216.61,216.69,215.25,215.32,67957.0,216.61,216.69,215.25,215.32,67957.0
2021-04-13 13:00:00,215.31,215.56,214.59,214.72,96722.0,215.31,215.56,214.59,214.72,96722.0
2021-04-13 14:00:00,214.67,215.78,214.62,215.24,110672.0,214.67,215.78,214.62,215.24,110672.0
2021-04-13 15:00:00,215.31,216.23,214.95,215.92,133898.0,215.31,216.23,214.95,215.92,133898.0
2021-04-14 09:30:00,216.16,218.48,216.16,218.12,63774.0,216.16,218.48,216.16,218.12,63774.0
2021-04-14 10:00:00,218.18,220.25,218.08,219.04,232196.0,218.18,220.25,218.08,219.04,232196.0
2021-04-14 11:00:00,219.03,219.2,218.28,218.85,75952.0,219.03,219.2,218.28,218.85,75952.0
2021-04-14 12:00:00,218.84,218.91,217.27,218.04,55956.0,218.84,218.91,217.27,218.04,55956.0
2021-04-14 13:00:00,217.99,218.33,216.97,217.02,53942.0,217.99,218.33,216.97,217.02,53942.0
2021-04-14 14:00:00,217.02,218.16,216.78,218.06,68572.0,217.02,218.16,216.78,218.06,68572.0
2021-04-14 15:00:00,218.14,218.18,216.62,217.22,247453.0,218.14,218.18,216.62,217.22,247453.0
2021-04-15 09:30:00,218.52,222.02,218.0,222.0,174994.0,218.52,222.02,218.0,222.0,174994.0
2021-04-15 10:00:00,221.93,222.3,220.3,221.46,196589.0,221.93,222.3,220.3,221.46,196589.0
2021-04-15 11:00:00,221.39,222.22,219.84,220.0,86800.0,221.39,222.22,219.84,220.0,86800.0
2021-04-15 12:00:00,220.05,220.61,219.97,220.61,52197.0,220.05,220.61,219.97,220.61,52197.0
2021-04-15 13:00:00,220.7,221.1,220.57,220.98,59206.0,220.7,221.1,220.57,220.98,59206.0
2021-04-15 14:00:00,221.07,222.35,220.79,221.91,122818.0,221.07,222.35,220.79,221.91,122818.0
2021-04-15 15:00:00,221.89,221.9,220.76,221.1,307865.0,221.89,221.9,220.76,221.1,307865.0
2021-04-16 09:30:00,222.34,222.78,221.4,222.13,179527.0,222.34,222.78,221.4,222.13,179527.0
2021-04-16 10:00:00,222.12,222.6,219.45,221.64,160663.0,222.12,222.6,219.45,221.64,160663.0
2021-04-16 11:00:00,221.64,221.68,220.18,220.63,119835.0,221.64,221.68,220.18,220.63,119835.0
2021-04-16 12:00:00,220.68,220.99,219.82,220.11,115660.0,220.68,220.99,219.82,220.11,115660.0
2021-04-16 13:00:00,220.17,220.22,219.58,219.63,55496.0,220.17,220.22,219.58,219.63,55496.0
2021-04-16 14:00:00,219.65,220.43,219.65,220.43,70487.0,219.65,220.43,219.65,220.43,70487.0
2021-04-16 15:00:00,220.45,220.8,219.24,219.38,265376.0,220.45,220.8,219.24,219.38,265376.0
2021-04-19 09:30:00,220.86,222.59,220.01,222.03,101780.0,220.86,222.59,220.01,222.03,101780.0
2021-04-19 10:00:00,222.03,222.38,219.81,220.47,100395.0,222.03,222.38,219.81,220.47,100395.0
2021-04-19 11:00:00,220.57,220.57,218.36,218.55,78830.0,220.57,220.57,218.36,218.55,78830.0
2021-04-19 12:00:00,218.51,219.42,218.15,219.41,62605.0,218.51,219.42,218.15,219.41,62605.0
2021-04-19 13:00:00,219.32,220.18,219.0,219.54,93094.0,219.32,220.18,219.0,219.54,93094.0
2021-04-19 14:00:00,219.49,220.61,219.41,219.56,98158.0,219.49,220.61,219.41,219.56,98158.0
2021-04-19 15:00:00,219.56,219.7,218.41,219.05,307737.0,219.56,219.7,218.41,219.05,307737.0
2021-04-20 09:30:00,218.92,222.0,218.15,220.99,154765.0,218.92,222.0,218.15,220.99,154765.0
2021-04-20 10:00:00,221.0,221.17,219.31,220.0,119529.0,221.0,221.17,219.31,220.0,119529.0
2021-04-20 11:00:00,220.0,220.5,218.5,220.13,118080.0,220.0,220.5,218.5,220.13,118080.0
2021-04-20 12:00:00,220.1,221.34,220.07,221.33,73447.0,220.1,221.34,220.07,221.33,73447.0
2021-04-20 13:00:00,221.31,221.75,220.63,221.15,71411.0,221.31,221.75,220.63,221.15,71411.0
2021-04-20 14:00:00,221.15,221.59,220.51,220.6,58792.0,221.15,221.59,220.51,220.6,58792.0
2021-04-20 15:00:00,220.66,220.93,219.82,220.07,157362.0,220.66,220.93,219.82,220.07,157362.0
2021-04-21 09:30:00,220.65,221.48,218.57,219.2,65052.0,220.65,221.48,218.57,219.2,65052.0
2021-04-21 10:00:00,219.05,219.62,217.82,217.88,88506.0,219.05,219.62,217.82,217.88,88506.0
2021-04-21 11:00:00,217.92,219.33,217.87,218.63,88599.0,217.92,219.33,217.87,218.63,88599.0
2021-04-21 12:00:00,218.62,218.71,218.14,218.49,48295.0,218.62,218.71,218.14,218.49,48295.0
2021-04-21 13:00:00,218.49,219.34,218.46,219.18,80578.0,218.49,219.34,218.46,219.18,80578.0
2021-04-21 14:00:00,219.19,220.0,218.98,219.37,85967.0,219.19,220.0,218.98,219.37,85967.0
2021-04-21 15:00:00,219.35,219.85,218.8,219.77,186766.0,219.35,219.85,218.8,219.77,186766.0
2021-04-22 09:30:00,217.11,217.64,214.69,215.09,141738.0,217.11,217.64,214.69,215.09,141738.0
2021-04-22 10:00:00,215.08,217.7,214.0,217.27,342957.0,215.08,217.7,214.0,217.27,342957.0
2021-04-22 11:00:00,217.31,218.19,217.02,218.13,118942.0,217.31,218.19,217.02,218.13,118942.0
2021-04-22 12:00:00,218.18,218.93,217.9,218.12,71968.0,218.18,218.93,217.9,218.12,71968.0
2021-04-22 13:00:00,218.26,218.32,216.26,216.74,118366.0,218.26,218.32,216.26,216.74,118366.0
2021-04-22 14:00:00,216.64,216.64,215.08,215.12,150245.0,216.64,216.64,215.08,215.12,150245.0
2021-04-22 15:00:00,215.08,216.22,215.0,215.99,230418.0,215.08,216.22,215.0,215.99,230418.0
2021-04-23 09:30:00,217.52,217.86,215.77,217.86,71337.0,217.52,217.86,215.77,217.86,71337.0
2021-04-23 10:00:00,217.87,218.08,217.07,218.01,91219.0,217.87,218.08,217.07,218.01,91219.0
2021-04-23 11:00:00,218.01,218.18,216.71,218.09,54104.0,218.01,218.18,216.71,218.09,54104.0
2021-04-23 12:00:00,218.14,218.2,217.41,217.81,36352.0,218.14,218.2,217.41,217.81,36352.0
2021-04-23 13:00:00,217.83,218.12,217.2,217.96,39829.0,217.83,218.12,217.2,217.96,39829.0
2021-04-23 14:00:00,218.09,218.09,217.11,217.98,60021.0,218.09,218.09,217.11,217.98,60021.0
2021-04-23 15:00:00,217.99,218.82,217.88,217.95,187544.0,217.99,218.82,217.88,217.95,187544.0
2021-04-26 09:30:00,217.74,218.25,214.46,215.62,102181.0,217.74,218.25,214.46,215.62,102181.0
2021-04-26 10:00:00,215.62,216.63,215.23,215.72,91406.0,215.62,216.63,215.23,215.72,91406.0
2021-04-26 11:00:00,215.81,217.08,215.68,217.01,83275.0,215.81,217.08,215.68,217.01,83275.0
2021-04-26 12:00:00,216.98,217.54,216.71,217.37,61569.0,216.98,217.54,216.71,217.37,61569.0
2021-04-26 13:00:00,217.37,217.51,216.95,217.48,92046.0,217.37,217.51,216.95,217.48,92046.0
2021-04-26 14:00:00,217.44,218.28,217.32,218.18,95985.0,217.44,218.28,217.32,218.18,95985.0
2021-04-26 15:00:00,218.18,218.18,216.73,216.98,153154.0,218.18,218.18,216.73,216.98,153154.0
2021-04-27 09:30:00,217.17,218.15,216.28,216.82,129714.0,217.17,218.15,216.28,216.82,129714.0
2021-04-27 10:00:00,216.87,216.89,215.22,215.47,115325.0,216.87,216.89,215.22,215.47,115325.0
2021-04-27 11:00:00,215.43,216.13,215.0,216.13,108090.0,215.43,216.13,215.0,216.13,108090.0
2021-04-27 12:00:00,216.21,217.05,215.89,216.78,54305.0,216.21,217.05,215.89,216.78,54305.0
2021-04-27 13:00:00,216.83,217.13,216.37,216.52,41790.0,216.83,217.13,216.37,216.52,41790.0
2021-04-27 14:00:00,216.45,216.56,215.72,215.81,84100.0,216.45,216.56,215.72,215.81,84100.0
2021-04-27 15:00:00,215.69,215.92,215.32,215.65,172943.0,215.69,215.92,215.32,215.65,172943.0
2021-04-28 09:30:00,215.68,215.72,212.81,215.0,96176.0,215.68,215.72,212.81,215.0,96176.0
2021-04-28 10:00:00,215.1,215.24,213.44,214.91,143437.0,215.1,215.24,213.44,214.91,143437.0
2021-04-28 11:00:00,214.96,215.16,213.87,213.92,74143.0,214.96,215.16,213.87,213.92,74143.0
2021-04-28 12:00:00,213.93,214.25,213.31,213.34,71286.0,213.93,214.25,213.31,213.34,71286.0
2021-04-28 13:00:00,213.33,214.3,213.09,214.13,64780.0,213.33,214.3,213.09,214.13,64780.0
2021-04-28 14:00:00,214.15,214.66,213.45,214.0,154743.0,214.15,214.66,213.45,214.0,154743.0
2021-04-28 15:00:00,214.0,214.06,212.85,213.51,239177.0,214.0,214.06,212.85,213.51,239177.0
2021-04-29 09:30:00,213.51,213.8,211.37,211.85,108418.0,213.51,213.8,211.37,211.85,108418.0
2021-04-29 10:00:00,211.68,212.18,210.78,211.63,176131.0,211.68,212.18,210.78,211.63,176131.0
2021-04-29 11:00:00,211.63,212.8,210.97,210.97,90807.0,211.63,212.8,210.97,210.97,90807.0
2021-04-29 12:00:00,210.93,211.46,210.27,210.82,86624.0,210.93,211.46,210.27,210.82,86624.0
2021-04-29 13:00:00,210.81,212.76,210.79,212.46,95720.0,210.81,212.76,210.79,212.46,95720.0
2021-04-29 14:00:00,212.4,213.45,212.26,213.31,99717.0,212.4,213.45,212.26,213.31,99717.0
2021-04-29 15:00:00,213.36,213.42,211.71,211.91,335849.0,213.36,213.42,211.71,211.91,335849.0
2021-04-30 09:30:00,213.34,221.41,213.0,220.06,437157.0,213.34,221.41,213.0,220.06,437157.0
2021-04-30 10:00:00,220.03,220.23,215.04,217.5,177112.0,220.03,220.23,215.04,217.5,177112.0
2021-04-30 11:00:00,217.56,217.89,216.28,217.49,138668.0,217.56,217.89,216.28,217.49,138668.0
2021-04-30 12:00:00,217.47,218.11,216.98,217.76,92758.0,217.47,218.11,216.98,217.76,92758.0
2021-04-30 13:00:00,217.7,219.45,217.57,218.95,126286.0,217.7,219.45,217.57,218.95,126286.0
2021-04-30 14:00:00,218.93,220.03,218.51,218.78,152476.0,218.93,220.03,218.51,218.78,152476.0
2021-04-30 15:00:00,218.93,219.4,217.87,218.2,263681.0,218.93,219.4,217.87,218.2,263681.0
2021-05-03 09:30:00,217.27,219.64,216.7,218.7,90021.0,217.27,219.64,216.7,218.7,90021.0
2021-05-03 10:00:00,218.82,219.4,217.55,217.55,92743.0,218.82,219.4,217.55,217.55,92743.0
2021-05-03 11:00:00,217.44,219.66,217.15,219.4,122366.0,217.44,219.66,217.15,219.4,122366.0
2021-05-03 12:00:00,219.36,219.69,218.37,219.08,69892.0,219.36,219.69,218.37,219.08,69892.0
2021-05-03 13:00:00,219.08,219.13,218.07,218.74,58709.0,219.08,219.13,218.07,218.74,58709.0
2021-05-03 14:00:00,218.72,218.86,217.61,218.27,49787.0,218.72,218.86,217.61,218.27,49787.0
2021-05-03 15:00:00,218.3,218.88,217.89,217.94,173842.0,218.3,218.88,217.89,217.94,173842.0
2021-05-04 09:30:00,217.54,217.54,215.28,216.8,123675.0,217.54,217.54,215.28,216.8,123675.0
2021-05-04 10:00:00,216.89,217.34,213.64,213.74,201280.0,216.89,217.34,213.64,213.74,201280.0
2021-05-04 11:00:00,213.76,214.5,212.01,212.65,109883.0,213.76,214.5,212.01,212.65,109883.0
2021-05-04 12:00:00,212.69,213.53,211.76,213.0,116192.0,212.69,213.53,211.76,213.0,116192.0
2021-05-04 13:00:00,212.99,213.69,212.58,212.58,96030.0,212.99,213.69,212.58,212.58,96030.0
2021-05-04 14:00:00,212.63,213.04,212.35,212.64,74173.0,212.63,213.04,212.35,212.64,74173.0
2021-05-04 15:00:00,212.61,214.97,212.46,214.87,301546.0,212.61,214.97,212.46,214.87,301546.0
2021-05-05 09:30:00,214.7,215.84,213.24,213.63,46426.0,214.7,215.84,213.24,213.63,46426.0
2021-05-05 10:00:00,213.51,215.15,213.29,215.15,70574.0,213.51,215.15,213.29,215.15,70574.0
2021-05-05 11:00:00,215.1,215.14,213.48,214.12,79937.0,215.1,215.14,213.48,214.12,79937.0
2021-05-05 12:00:00,214.06,214.46,213.76,214.4,82776.0,214.06,214.46,213.76,214.4,82776.0
2021-05-05 13:00:00,214.42,215.54,214.1,215.34,42547.0,214.42,215.54,214.1,215.34,42547.0
2021-05-05 14:00:00,215.36,215.38,214.58,214.79,68490.0,215.36,215.38,214.58,214.79,68490.0
2021-05-05 15:00:00,214.71,214.72,213.52,213.73,129636.0,214.71,214.72,213.52,213.73,129636.0
2021-05-06 09:30:00,212.25,213.58,211.63,212.94,78996.0,212.25,213.58,211.63,212.94,78996.0
2021-05-06 10:00:00,212.92,213.48,211.2,211.84,83691.0,212.92,213.48,211.2,211.84,83691.0
2021-05-06 11:00:00,211.85,213.49,211.46,212.45,68500.0,211.85,213.49,211.46,212.45,68500.0
2021-05-06 12:00:00,212.42,212.92,211.9,212.33,35161.0,212.42,212.92,211.9,212.33,35161.0
2021-05-06 13:00:00,212.33,212.61,211.06,211.29,78698.0,212.33,212.61,211.06,211.29,78698.0
2021-05-06 14:00:00,211.28,212.27,211.22,212.23,76010.0,211.28,212.27,211.22,212.23,76010.0
2021-05-06 15:00:00,212.25,213.23,212.19,213.11,187278.0,212.25,213.23,212.19,213.11,187278.0
2021-05-07 09:30:00,214.36,216.77,213.81,216.0,74540.0,214.36,216.77,213.81,216.0,74540.0
2021-05-07 10:00:00,216.06,216.75,214.55,214.55,92762.0,216.06,216.75,214.55,214.55,92762.0
2021-05-07 11:00:00,214.54,215.64,213.81,214.65,111736.0,214.54,215.64,213.81,214.65,111736.0
2021-05-07 12:00:00,214.51,214.98,214.18,214.98,97789.0,214.51,214.98,214.18,214.98,97789.0
2021-05-07 13:00:00,214.97,215.0,214.14,214.71,67223.0,214.97,215.0,214.14,214.71,67223.0
2021-05-07 14:00:00,214.61,215.02,214.0,214.89,36988.0,214.61,215.02,214.0,214.89,36988.0
2021-05-07 15:00:00,214.93,215.63,214.88,215.05,136729.0,214.93,215.63,214.88,215.05,136729.0
2021-05-10 09:30:00,215.77,216.28,214.27,215.65,43167.0,215.77,216.28,214.27,215.65,43167.0
2021-05-10 10:00:00,215.85,215.85,213.8,214.55,70260.0,215.85,215.85,213.8,214.55,70260.0
2021-05-10 11:00:00,214.42,215.38,213.93,215.06,61936.0,214.42,215.38,213.93,215.06,61936.0
2021-05-10 12:00:00,215.08,215.2,214.79,214.81,62711.0,215.08,215.2,214.79,214.81,62711.0
2021-05-10 13:00:00,214.78,215.05,214.63,214.8,55401.0,214.78,215.05,214.63,214.8,55401.0
2021-05-10 14:00:00,214.73,214.73,212.84,213.8,73504.0,214.73,214.73,212.84,213.8,73504.0
2021-05-10 15:00:00,213.8,214.03,212.75,212.89,260830.0,213.8,214.03,212.75,212.89,260830.0
2021-05-11 09:30:00,211.8,212.78,211.39,212.51,178580.0,211.8,212.78,211.39,212.51,178580.0
2021-05-11 10:00:00,212.38,214.0,212.01,212.62,190874.0,212.38,214.0,212.01,212.62,190874.0
2021-05-11 11:00:00,212.62,214.02,212.61,213.07,112190.0,212.62,214.02,212.61,213.07,112190.0
2021-05-11 12:00:00,212.93,213.46,212.27,212.95,49060.0,212.93,213.46,212.27,212.95,49060.0
2021-05-11 13:00:00,212.97,213.83,212.88,213.66,52297.0,212.97,213.83,212.88,213.66,52297.0
2021-05-11 14:00:00,213.66,213.95,212.83,212.91,75853.0,213.66,213.95,212.83,212.91,75853.0
2021-05-11 15:00:00,212.81,213.88,212.56,213.0,138943.0,212.81,213.88,212.56,213.0,138943.0
2021-05-12 09:30:00,212.06,214.9,211.74,213.4,65424.0,212.06,214.9,211.74,213.4,65424.0
2021-05-12 10:00:00,213.29,214.18,212.25,213.57,91127.0,213.29,214.18,212.25,213.57,91127.0
2021-05-12 11:00:00,213.48,214.85,213.47,214.27,47618.0,213.48,214.85,213.47,214.27,47618.0
2021-05-12 12:00:00,214.28,215.03,213.53,214.88,45506.0,214.28,215.03,213.53,214.88,45506.0
2021-05-12 13:00:00,214.89,215.67,214.23,214.31,63422.0,214.89,215.67,214.23,214.31,63422.0
2021-05-12 14:00:00,214.4,215.29,213.8,214.63,58556.0,214.4,215.29,213.8,214.63,58556.0
2021-05-12 15:00:00,214.62,214.62,211.91,212.77,195188.0,214.62,214.62,211.91,212.77,195188.0
2021-05-13 09:30:00,212.69,213.88,212.5,212.96,61011.0,212.69,213.88,212.5,212.96,61011.0
2021-05-13 10:00:00,212.95,213.94,212.7,213.09,76557.0,212.95,213.94,212.7,213.09,76557.0
2021-05-13 11:00:00,213.13,213.69,212.7,213.39,78643.0,213.13,213.69,212.7,213.39,78643.0
2021-05-13 12:00:00,213.47,214.69,213.09,213.2,89600.0,213.47,214.69,213.09,213.2,89600.0
2021-05-13 13:00:00,213.25,213.52,212.33,212.8,75546.0,213.25,213.52,212.33,212.8,75546.0
2021-05-13 14:00:00,212.81,214.64,212.81,213.78,53899.0,212.81,214.64,212.81,213.78,53899.0
2021-05-13 15:00:00,213.84,215.02,213.81,214.22,104960.0,213.84,215.02,213.81,214.22,104960.0
2021-05-14 09:30:00,215.1,215.36,213.32,213.95,48733.0,215.1,215.36,213.32,213.95,48733.0
2021-05-14 10:00:00,213.77,216.0,213.29,215.75,85899.0,213.77,216.0,213.29,215.75,85899.0
2021-05-14 11:00:00,215.84,217.15,215.68,216.75,93052.0,215.84,217.15,215.68,216.75,93052.0
2021-05-14 12:00:00,216.81,217.29,216.65,216.88,75623.0,216.81,217.29,216.65,216.88,75623.0
2021-05-14 13:00:00,216.9,217.55,216.89,217.4,85582.0,216.9,217.55,216.89,217.4,85582.0
2021-05-14 14:00:00,217.43,218.18,216.73,218.13,139549.0,217.43,218.18,216.73,218.13,139549.0
2021-05-14 15:00:00,218.09,218.16,217.06,217.14,240810.0,218.09,218.16,217.06,217.14,240810.0
2021-05-17 09:30:00,215.62,217.09,215.0,216.09,61397.0,215.62,217.09,215.0,216.09,61397.0
2021-05-17 10:00:00,216.22,216.63,214.8,216.4,66289.0,216.22,216.63,214.8,216.4,66289.0
2021-05-17 11:00:00,216.42,216.64,215.7,216.32,38435.0,216.42,216.64,215.7,216.32,38435.0
2021-05-17 12:00:00,216.21,217.45,216.12,217.28,46819.0,216.21,217.45,216.12,217.28,46819.0
2021-05-17 13:00:00,217.27,217.65,216.46,216.54,39863.0,217.27,217.65,216.46,216.54,39863.0
2021-05-17 14:00:00,216.52,216.94,216.2,216.64,50398.0,216.52,216.94,216.2,216.64,50398.0
2021-05-17 15:00:00,216.63,217.3,215.83,216.39,141537.0,216.63,217.3,215.83,216.39,141537.0
2021-05-18 09:30:00,216.9,216.95,214.9,216.04,52450.0,216.9,216.95,214.9,216.04,52450.0
2021-05-18 10:00:00,215.95,218.06,215.84,217.1,69335.0,215.95,218.06,215.84,217.1,69335.0
2021-05-18 11:00:00,217.12,217.73,216.9,217.3,122689.0,217.12,217.73,216.9,217.3,122689.0
2021-05-18 12:00:00,217.37,218.02,216.84,217.76,110602.0,217.37,218.02,216.84,217.76,110602.0
2021-05-18 13:00:00,217.8,217.81,217.03,217.06,33961.0,217.8,217.81,217.03,217.06,33961.0
2021-05-18 14:00:00,217.1,217.3,215.11,215.2,70711.0,217.1,217.3,215.11,215.2,70711.0
2021-05-18 15:00:00,215.15,215.84,214.38,214.65,252100.0,215.15,215.84,214.38,214.65,252100.0
2021-05-19 09:30:00,213.4,213.51,211.0,212.28,99991.0,213.4,213.51,211.0,212.28,99991.0
2021-05-19 10:00:00,212.48,212.86,211.5,211.78,97337.0,212.48,212.86,211.5,211.78,97337.0
2021-05-19 11:00:00,211.75,212.91,211.7,212.71,72173.0,211.75,212.91,211.7,212.71,72173.0
2021-05-19 12:00:00,212.77,213.09,212.36,212.67,43985.0,212.77,213.09,212.36,212.67,43985.0
2021-05-19 13:00:00,212.71,213.43,212.64,213.15,49275.0,212.71,213.43,212.64,213.15,49275.0
2021-05-19 14:00:00,213.14,214.08,212.19,213.98,86685.0,213.14,214.08,212.19,213.98,86685.0
2021-05-19 15:00:00,213.98,214.18,213.19,214.05,149664.0,213.98,214.18,213.19,214.05,149664.0
2021-05-20 09:30:00,213.93,217.76,213.4,216.99,66237.0,213.93,217.76,213.4,216.99,66237.0
2021-05-20 10:00:00,216.99,218.27,216.32,218.1,115967.0,216.99,218.27,216.32,218.1,115967.0
2021-05-20 11:00:00,217.95,218.89,217.89,218.74,114232.0,217.95,218.89,217.89,218.74,114232.0
2021-05-20 12:00:00,218.74,218.97,217.48,217.75,56330.0,218.74,218.97,217.48,217.75,56330.0
2021-05-20 13:00:00,217.71,217.83,216.64,216.8,36665.0,217.71,217.83,216.64,216.8,36665.0
2021-05-20 14:00:00,216.8,217.2,216.11,216.49,66666.0,216.8,217.2,216.11,216.49,66666.0
2021-05-20 15:00:00,216.37,217.0,215.9,216.61,172102.0,216.37,217.0,215.9,216.61,172102.0
2021-05-21 09:30:00,217.29,218.42,215.53,216.25,129529.0,217.29,218.42,215.53,216.25,129529.0
2021-05-21 10:00:00,216.34,216.47,215.24,215.52,187016.0,216.34,216.47,215.24,215.52,187016.0
2021-05-21 11:00:00,215.51,215.89,214.53,214.55,99925.0,215.51,215.89,214.53,214.55,99925.0
2021-05-21 12:00:00,214.59,214.73,213.5,213.67,85877.0,214.59,214.73,213.5,213.67,85877.0
2021-05-21 13:00:00,213.67,214.62,213.67,213.77,76392.0,213.67,214.62,213.67,213.77,76392.0
2021-05-21 14:00:00,213.79,214.71,213.66,213.68,84038.0,213.79,214.71,213.66,213.68,84038.0
2021-05-21 15:00:00,213.68,214.04,213.0,213.51,335239.0,213.68,214.04,213.0,213.51,335239.0
2021-05-24 09:30:00,215.02,215.7,213.29,213.63,112706.0,215.02,215.7,213.29,213.63,112706.0
2021-05-24 10:00:00,213.79,214.59,213.1,213.93,127962.0,213.79,214.59,213.1,213.93,127962.0
2021-05-24 11:00:00,214.02,214.27,213.18,213.19,73901.0,214.02,214.27,213.18,213.19,73901.0
2021-05-24 12:00:00,213.14,213.21,212.4,212.75,89300.0,213.14,213.21,212.4,212.75,89300.0
2021-05-24 13:00:00,212.75,213.27,212.53,213.14,58591.0,212.75,213.27,212.53,213.14,58591.0
2021-05-24 14:00:00,213.14,213.14,211.86,212.6,122666.0,213.14,213.14,211.86,212.6,122666.0
2021-05-24 15:00:00,212.63,212.68,210.99,211.22,258726.0,212.63,212.68,210.99,211.22,258726.0
2021-05-25 09:30:00,211.51,212.07,207.87,208.5,252746.0,211.51,212.07,207.87,208.5,252746.0
2021-05-25 10:00:00,208.41,208.46,207.48,208.16,175192.0,208.41,208.46,207.48,208.16,175192.0
2021-05-25 11:00:00,208.1,209.1,208.0,208.4,124230.0,208.1,209.1,208.0,208.4,124230.0
2021-05-25 12:00:00,208.4,208.53,207.63,207.82,82832.0,208.4,208.53,207.63,207.82,82832.0
2021-05-25 13:00:00,207.76,208.77,207.5,208.43,105117.0,207.76,208.77,207.5,208.43,105117.0
2021-05-25 14:00:00,208.43,209.0,208.1,208.88,83551.0,208.43,209.0,208.1,208.88,83551.0
2021-05-25 15:00:00,208.84,209.34,208.37,208.86,212048.0,208.84,209.34,208.37,208.86,212048.0
2021-05-26 09:30:00,209.63,209.63,206.2,206.2,158105.0,209.63,209.63,206.2,206.2,158105.0
2021-05-26 10:00:00,206.15,207.86,206.14,207.46,147634.0,206.15,207.86,206.14,207.46,147634.0
2021-05-26 11:00:00,207.45,207.61,206.96,207.13,73789.0,207.45,207.61,206.96,207.13,73789.0
2021-05-26 12:00:00,207.15,207.32,206.75,206.91,91850.0,207.15,207.32,206.75,206.91,91850.0
2021-05-26 13:00:00,206.93,207.18,206.73,206.83,82877.0,206.93,207.18,206.73,206.83,82877.0
2021-05-26 14:00:00,206.83,207.0,206.44,206.71,94744.0,206.83,207.0,206.44,206.71,94744.0
2021-05-26 15:00:00,206.69,207.01,206.4,206.89,219918.0,206.69,207.01,206.4,206.89,219918.0
2021-05-27 09:30:00,206.81,207.14,204.62,204.84,135286.0,206.81,207.14,204.62,204.84,135286.0
2021-05-27 10:00:00,204.94,206.41,204.85,206.22,95639.0,204.94,206.41,204.85,206.22,95639.0
2021-05-27 11:00:00,206.07,206.32,205.6,206.26,103939.0,206.07,206.32,205.6,206.26,103939.0
2021-05-27 12:00:00,206.27,206.75,206.1,206.14,93360.0,206.27,206.75,206.1,206.14,93360.0
2021-05-27 13:00:00,206.16,206.22,205.76,205.76,48724.0,206.16,206.22,205.76,205.76,48724.0
2021-05-27 14:00:00,205.82,206.25,205.56,206.0,98843.0,205.82,206.25,205.56,206.0,98843.0
2021-05-27 15:00:00,205.97,207.44,205.18,207.31,359617.0,205.97,207.44,205.18,207.31,359617.0
2021-05-28 09:30:00,208.71,211.78,208.3,210.75,180950.0,208.71,211.78,208.3,210.75,180950.0
2021-05-28 10:00:00,210.75,211.6,209.2,209.58,268782.0,210.75,211.6,209.2,209.58,268782.0
2021-05-28 11:00:00,209.63,210.21,208.92,209.64,89558.0,209.63,210.21,208.92,209.64,89558.0
2021-05-28 12:00:00,209.69,210.67,209.35,210.33,87466.0,209.69,210.67,209.35,210.33,87466.0
2021-05-28 13:00:00,210.37,210.55,209.18,209.19,87043.0,210.37,210.55,209.18,209.19,87043.0
2021-05-28 14:00:00,209.22,209.51,208.85,208.85,85622.0,209.22,209.51,208.85,208.85,85622.0
2021-05-28 15:00:00,208.84,209.04,208.43,208.74,276910.0,208.84,209.04,208.43,208.74,276910.0
2021-06-01 09:30:00,209.49,209.65,207.24,207.5,77984.0,209.49,209.65,207.24,207.5,77984.0
2021-06-01 10:00:00,207.65,208.52,207.2,207.67,109926.0,207.65,208.52,207.2,207.67,109926.0
2021-06-01 11:00:00,207.58,208.64,207.28,208.23,75170.0,207.58,208.64,207.28,208.23,75170.0
2021-06-01 12:00:00,208.14,208.42,207.92,208.14,46460.0,208.14,208.42,207.92,208.14,46460.0
2021-06-01 13:00:00,208.2,208.72,207.98,208.69,64626.0,208.2,208.72,207.98,208.69,64626.0
2021-06-01 14:00:00,208.68,209.54,208.68,209.49,113023.0,208.68,209.54,208.68,209.49,113023.0
2021-06-01 15:00:00,209.49,210.2,209.34,209.66,469283.0,209.49,210.2,209.34,209.66,469283.0
2021-06-02 09:30:00,209.97,212.21,209.7,211.16,92374.0,209.97,212.21,209.7,211.16,92374.0
2021-06-02 10:00:00,211.11,211.37,209.8,210.13,127307.0,211.11,211.37,209.8,210.13,127307.0
2021-06-02 11:00:00,210.15,210.26,209.39,209.42,99418.0,210.15,210.26,209.39,209.42,99418.0
2021-06-02 12:00:00,209.45,209.46,208.45,208.87,73003.0,209.45,209.46,208.45,208.87,73003.0
2021-06-02 13:00:00,208.86,208.98,208.5,208.95,64527.0,208.86,208.98,208.5,208.95,64527.0
2021-06-02 14:00:00,208.92,209.18,208.6,208.92,79522.0,208.92,209.18,208.6,208.92,79522.0
2021-06-02 15:00:00,208.97,210.51,208.97,210.48,363035.0,208.97,210.51,208.97,210.48,363035.0
2021-06-03 09:30:00,208.73,210.42,208.5,209.3,99022.0,208.73,210.42,208.5,209.3,99022.0
2021-06-03 10:00:00,209.1,210.79,208.63,209.82,122656.0,209.1,210.79,208.63,209.82,122656.0
2021-06-03 11:00:00,209.78,210.38,209.33,210.0,89494.0,209.78,210.38,209.33,210.0,89494.0
2021-06-03 12:00:00,210.0,210.62,209.72,210.31,93264.0,210.0,210.62,209.72,210.31,93264.0
2021-06-03 13:00:00,210.25,210.99,210.0,210.89,62783.0,210.25,210.99,210.0,210.89,62783.0
2021-06-03 14:00:00,210.82,211.03,210.55,210.97,115166.0,210.82,211.03,210.55,210.97,115166.0
2021-06-03 15:00:00,211.03,211.48,210.58,211.1,250889.0,211.03,211.48,210.58,211.1,250889.0
2021-06-04 09:30:00,211.68,211.68,210.3,210.61,99165.0,211.68,211.68,210.3,210.61,99165.0
2021-06-04 10:00:00,210.7,212.85,210.7,212.71,132797.0,210.7,212.85,210.7,212.71,132797.0
2021-06-04 11:00:00,212.69,212.98,212.1,212.26,62503.0,212.69,212.98,212.1,212.26,62503.0
2021-06-04 12:00:00,212.2,212.3,210.53,210.56,65603.0,212.2,212.3,210.53,210.56,65603.0
2021-06-04 13:00:00,210.56,210.93,210.34,210.58,65974.0,210.56,210.93,210.34,210.58,65974.0
2021-06-04 14:00:00,210.61,210.68,209.65,209.65,162036.0,210.61,210.68,209.65,209.65,162036.0
2021-06-04 15:00:00,209.69,210.08,209.39,209.94,179033.0,209.69,210.08,209.39,209.94,179033.0
2021-06-07 09:30:00,210.24,210.82,208.62,210.16,61251.0,210.24,210.82,208.62,210.16,61251.0
2021-06-07 10:00:00,210.12,211.33,208.93,210.43,98904.0,210.12,211.33,208.93,210.43,98904.0
2021-06-07 11:00:00,210.36,211.0,209.53,209.8,190345.0,210.36,211.0,209.53,209.8,190345.0
2021-06-07 12:00:00,209.78,210.49,209.64,210.05,122603.0,209.78,210.49,209.64,210.05,122603.0
2021-06-07 13:00:00,210.04,211.57,210.01,210.64,88731.0,210.04,211.57,210.01,210.64,88731.0
2021-06-07 14:00:00,210.6,210.64,209.43,209.88,96151.0,210.6,210.64,209.43,209.88,96151.0
2021-06-07 15:00:00,209.83,210.59,208.86,209.15,391103.0,209.83,210.59,208.86,209.15,391103.0
2021-06-08 09:30:00,210.48,213.17,210.48,211.91,222172.0,210.48,213.17,210.48,211.91,222172.0
2021-06-08 10:00:00,211.94,212.22,210.25,210.42,216221.0,211.94,212.22,210.25,210.42,216221.0
2021-06-08 11:00:00,210.5,210.77,209.13,209.9,94170.0,210.5,210.77,209.13,209.9,94170.0
2021-06-08 12:00:00,209.92,210.94,209.87,210.59,79077.0,209.92,210.94,209.87,210.59,79077.0
2021-06-08 13:00:00,210.46,210.81,210.38,210.5,89239.0,210.46,210.81,210.38,210.5,89239.0
2021-06-08 14:00:00,210.48,211.1,210.09,210.84,143236.0,210.48,211.1,210.09,210.84,143236.0
2021-06-08 15:00:00,210.86,211.38,210.63,211.13,259688.0,210.86,211.38,210.63,211.13,259688.0
2021-06-09 09:30:00,211.97,215.47,211.91,215.04,155287.0,211.97,215.47,211.91,215.04,155287.0
2021-06-09 10:00:00,215.02,215.02,213.75,213.78,102231.0,215.02,215.02,213.75,213.78,102231.0
2021-06-09 11:00:00,213.73,213.73,211.69,211.88,77803.0,213.73,213.73,211.69,211.88,77803.0
2021-06-09 12:00:00,211.69,212.64,211.55,212.64,61901.0,211.69,212.64,211.55,212.64,61901.0
2021-06-09 13:00:00,212.73,213.0,212.2,212.32,62055.0,212.73,213.0,212.2,212.32,62055.0
2021-06-09 14:00:00,212.41,212.99,212.28,212.93,107770.0,212.41,212.99,212.28,212.93,107770.0
2021-06-09 15:00:00,212.9,213.73,212.54,213.57,225793.0,212.9,213.73,212.54,213.57,225793.0
2021-06-10 09:30:00,213.82,216.15,211.28,215.81,143630.0,213.82,216.15,211.28,215.81,143630.0
2021-06-10 10:00:00,215.69,216.49,214.38,214.72,158668.0,215.69,216.49,214.38,214.72,158668.0
2021-06-10 11:00:00,214.51,217.26,214.42,216.14,151427.0,214.51,217.26,214.42,216.14,151427.0
2021-06-10 12:00:00,216.1,216.26,215.44,215.85,66344.0,216.1,216.26,215.44,215.85,66344.0
2021-06-10 13:00:00,215.84,217.08,215.77,216.95,61526.0,215.84,217.08,215.77,216.95,61526.0
2021-06-10 14:00:00,216.95,216.95,216.05,216.38,59665.0,216.95,216.95,216.05,216.38,59665.0
2021-06-10 15:00:00,216.36,217.0,216.3,216.83,194793.0,216.36,217.0,216.3,216.83,194793.0
2021-06-11 09:30:00,194.04,200.05,193.0,199.96,2884138.0,194.04,200.05,193.0,199.96,2884138.0
2021-06-11 10:00:00,199.99,200.05,194.5,194.73,2128975.0,199.99,200.05,194.5,194.73,2128975.0
2021-06-11 11:00:00,194.76,195.92,193.6,195.19,1245180.0,194.76,195.92,193.6,195.19,1245180.0
2021-06-11 12:00:00,195.17,196.82,194.62,196.28,872700.0,195.17,196.82,194.62,196.28,872700.0
2021-06-11 13:00:00,196.28,196.56,194.62,194.9,605143.0,196.28,196.56,194.62,194.9,605143.0
2021-06-11 14:00:00,194.9,195.24,194.0,194.48,838093.0,194.9,195.24,194.0,194.48,838093.0
2021-06-11 15:00:00,194.46,194.81,192.88,193.02,1799776.0,194.46,194.81,192.88,193.02,1799776.0
2021-06-14 09:30:00,195.66,195.72,192.88,193.35,366098.0,195.66,195.72,192.88,193.35,366098.0
2021-06-14 10:00:00,193.37,194.4,192.63,193.07,416854.0,193.37,194.4,192.63,193.07,416854.0
2021-06-14 11:00:00,193.08,194.65,192.94,194.33,255534.0,193.08,194.65,192.94,194.33,255534.0
2021-06-14 12:00:00,194.36,195.4,193.61,195.4,271242.0,194.36,195.4,193.61,195.4,271242.0
2021-06-14 13:00:00,195.36,195.6,194.84,195.43,128659.0,195.36,195.6,194.84,195.43,128659.0
2021-06-14 14:00:00,195.39,196.32,195.06,195.29,212694.0,195.39,196.32,195.06,195.29,212694.0
2021-06-14 15:00:00,195.22,195.82,194.79,194.8,504970.0,195.22,195.82,194.79,194.8,504970.0
2021-06-15 09:30:00,196.12,196.12,192.6,193.09,206800.0,196.12,196.12,192.6,193.09,206800.0
2021-06-15 10:00:00,193.09,193.74,192.41,192.41,431685.0,193.09,193.74,192.41,192.41,431685.0
2021-06-15 11:00:00,192.51,192.67,190.72,190.9,474114.0,192.51,192.67,190.72,190.9,474114.0
2021-06-15 12:00:00,190.94,191.46,190.1,190.2,338461.0,190.94,191.46,190.1,190.2,338461.0
2021-06-15 13:00:00,190.22,190.43,189.3,189.37,305670.0,190.22,190.43,189.3,189.37,305670.0
2021-06-15 14:00:00,189.36,189.56,188.77,189.19,353442.0,189.36,189.56,188.77,189.19,353442.0
2021-06-15 15:00:00,189.13,189.21,188.01,188.98,791260.0,189.13,189.21,188.01,188.98,791260.0
2021-06-16 09:30:00,189.53,192.55,189.38,192.38,277913.0,189.53,192.55,189.38,192.38,277913.0
2021-06-16 10:00:00,192.37,192.43,189.67,190.16,179017.0,192.37,192.43,189.67,190.16,179017.0
2021-06-16 11:00:00,190.18,190.42,189.65,190.27,180420.0,190.18,190.42,189.65,190.27,180420.0
2021-06-16 12:00:00,190.28,190.29,189.69,189.75,135522.0,190.28,190.29,189.69,189.75,135522.0
2021-06-16 13:00:00,189.75,190.17,189.51,189.78,103112.0,189.75,190.17,189.51,189.78,103112.0
2021-06-16 14:00:00,189.6,189.62,187.2,188.9,230048.0,189.6,189.62,187.2,188.9,230048.0
2021-06-16 15:00:00,188.83,189.03,187.49,187.49,456631.0,188.83,189.03,187.49,187.49,456631.0
2021-06-17 09:30:00,187.79,187.79,185.64,186.93,330492.0,187.79,187.79,185.64,186.93,330492.0
2021-06-17 10:00:00,186.98,188.49,186.56,187.88,359826.0,186.98,188.49,186.56,187.88,359826.0
2021-06-17 11:00:00,187.9,188.1,187.22,187.42,290230.0,187.9,188.1,187.22,187.42,290230.0
2021-06-17 12:00:00,187.4,187.96,186.15,186.5,174135.0,187.4,187.96,186.15,186.5,174135.0
2021-06-17 13:00:00,186.55,189.17,186.44,188.77,284166.0,186.55,189.17,186.44,188.77,284166.0
2021-06-17 14:00:00,188.75,188.85,187.69,188.01,377340.0,188.75,188.85,187.69,188.01,377340.0
2021-06-17 15:00:00,188.03,189.06,187.69,188.21,1317898.0,188.03,189.06,187.69,188.21,1317898.0
2021-06-18 09:30:00,188.52,188.84,185.88,187.84,496871.0,188.52,188.84,185.88,187.84,496871.0
2021-06-18 10:00:00,187.84,188.3,186.83,186.97,197634.0,187.84,188.3,186.83,186.97,197634.0
2021-06-18 11:00:00,186.96,187.56,186.39,186.87,118655.0,186.96,187.56,186.39,186.87,118655.0
2021-06-18 12:00:00,186.87,187.23,186.34,186.7,132493.0,186.87,187.23,186.34,186.7,132493.0
2021-06-18 13:00:00,186.71,187.54,186.56,186.83,83656.0,186.71,187.54,186.56,186.83,83656.0
2021-06-18 14:00:00,186.8,187.28,186.77,187.07,90612.0,186.8,187.28,186.77,187.07,90612.0
2021-06-18 15:00:00,187.07,188.55,186.57,187.85,563808.0,187.07,188.55,186.57,187.85,563808.0
2021-06-21 09:30:00,188.16,190.24,188.1,190.08,191801.0,188.16,190.24,188.1,190.08,191801.0
2021-06-21 10:00:00,190.1,190.85,189.26,189.72,164563.0,190.1,190.85,189.26,189.72,164563.0
2021-06-21 11:00:00,189.77,190.06,188.79,188.85,143333.0,189.77,190.06,188.79,188.85,143333.0
2021-06-21 12:00:00,188.78,188.84,188.11,188.46,138150.0,188.78,188.84,188.11,188.46,138150.0
2021-06-21 13:00:00,188.46,189.18,188.34,189.03,116883.0,188.46,189.18,188.34,189.03,116883.0
2021-06-21 14:00:00,188.93,189.11,188.3,188.38,80297.0,188.93,189.11,188.3,188.38,80297.0
2021-06-21 15:00:00,188.42,188.73,187.48,187.7,333005.0,188.42,188.73,187.48,187.7,333005.0
2021-06-22 09:30:00,188.13,188.37,185.68,186.13,132148.0,188.13,188.37,185.68,186.13,132148.0
2021-06-22 10:00:00,186.13,186.48,185.32,186.48,206826.0,186.13,186.48,185.32,186.48,206826.0
2021-06-22 11:00:00,186.54,188.28,186.54,187.58,130510.0,186.54,188.28,186.54,187.58,130510.0
2021-06-22 12:00:00,187.54,187.78,187.17,187.56,74864.0,187.54,187.78,187.17,187.56,74864.0
2021-06-22 13:00:00,187.56,188.79,187.54,188.11,83882.0,187.56,188.79,187.54,188.11,83882.0
2021-06-22 14:00:00,188.06,188.53,187.59,187.88,93700.0,188.06,188.53,187.59,187.88,93700.0
2021-06-22 15:00:00,187.83,188.94,187.5,188.87,373698.0,187.83,188.94,187.5,188.87,373698.0
2021-06-23 09:30:00,188.19,189.67,188.15,189.35,162075.0,188.19,189.67,188.15,189.35,162075.0
2021-06-23 10:00:00,189.39,189.78,187.14,187.37,377966.0,189.39,189.78,187.14,187.37,377966.0
2021-06-23 11:00:00,187.42,188.07,187.28,187.76,120195.0,187.42,188.07,187.28,187.76,120195.0
2021-06-23 12:00:00,187.69,187.81,187.09,187.52,152588.0,187.69,187.81,187.09,187.52,152588.0
2021-06-23 13:00:00,187.48,188.01,187.44,187.81,84578.0,187.48,188.01,187.44,187.81,84578.0
2021-06-23 14:00:00,187.78,187.9,187.4,187.69,107241.0,187.78,187.9,187.4,187.69,107241.0
2021-06-23 15:00:00,187.64,187.88,187.29,187.52,296277.0,187.64,187.88,187.29,187.52,296277.0
2021-06-24 09:30:00,188.6,191.44,188.29,191.27,193548.0,188.6,191.44,188.29,191.27,193548.0
2021-06-24 10:00:00,191.43,192.7,191.3,192.53,297324.0,191.43,192.7,191.3,192.53,297324.0
2021-06-24 11:00:00,192.52,193.28,191.95,192.12,374496.0,192.52,193.28,191.95,192.12,374496.0
2021-06-24 12:00:00,192.09,192.68,191.5,191.55,183389.0,192.09,192.68,191.5,191.55,183389.0
2021-06-24 13:00:00,191.52,191.92,191.12,191.6,70817.0,191.52,191.92,191.12,191.6,70817.0
2021-06-24 14:00:00,191.56,191.77,191.25,191.68,106063.0,191.56,191.77,191.25,191.68,106063.0
2021-06-24 15:00:00,191.71,192.05,191.16,191.96,397996.0,191.71,192.05,191.16,191.96,397996.0
2021-06-25 09:30:00,192.0,193.37,191.02,192.68,140485.0,192.0,193.37,191.02,192.68,140485.0
2021-06-25 10:00:00,192.61,193.48,192.15,192.4,439993.0,192.61,193.48,192.15,192.4,439993.0
2021-06-25 11:00:00,192.42,192.78,191.52,192.69,220534.0,192.42,192.78,191.52,192.69,220534.0
2021-06-25 12:00:00,192.68,192.98,192.19,192.79,395321.0,192.68,192.98,192.19,192.79,395321.0
2021-06-25 13:00:00,192.83,194.3,192.77,194.3,195430.0,192.83,194.3,192.77,194.3,195430.0
2021-06-25 14:00:00,194.26,194.49,193.19,193.63,142227.0,194.26,194.49,193.19,193.63,142227.0
2021-06-25 15:00:00,193.65,194.78,193.56,194.36,643595.0,193.65,194.78,193.56,194.36,643595.0
2021-06-28 09:30:00,197.0,197.53,194.57,195.03,177261.0,197.0,197.53,194.57,195.03,177261.0
2021-06-28 10:00:00,195.08,196.32,194.42,194.99,213128.0,195.08,196.32,194.42,194.99,213128.0
2021-06-28 11:00:00,194.99,195.26,194.76,194.98,182445.0,194.99,195.26,194.76,194.98,182445.0
2021-06-28 12:00:00,194.99,195.52,194.96,195.27,135993.0,194.99,195.52,194.96,195.27,135993.0
2021-06-28 13:00:00,195.26,196.07,195.23,196.07,182590.0,195.26,196.07,195.23,196.07,182590.0
2021-06-28 14:00:00,196.06,197.25,196.02,197.18,279603.0,196.06,197.25,196.02,197.18,279603.0
2021-06-28 15:00:00,197.18,198.73,196.76,197.91,689936.0,197.18,198.73,196.76,197.91,689936.0
2021-06-29 09:30:00,197.26,198.8,197.1,197.79,161170.0,197.26,198.8,197.1,197.79,161170.0
2021-06-29 10:00:00,197.79,198.77,197.43,198.11,176774.0,197.79,198.77,197.43,198.11,176774.0
2021-06-29 11:00:00,198.11,198.46,197.38,198.12,242668.0,198.11,198.46,197.38,198.12,242668.0
2021-06-29 12:00:00,198.16,198.54,197.96,198.2,113713.0,198.16,198.54,197.96,198.2,113713.0
2021-06-29 13:00:00,198.26,198.36,196.82,197.3,241663.0,198.26,198.36,196.82,197.3,241663.0
2021-06-29 14:00:00,197.3,197.76,196.73,196.87,317365.0,197.3,197.76,196.73,196.87,317365.0
2021-06-29 15:00:00,196.87,197.25,196.56,196.84,634598.0,196.87,197.25,196.56,196.84,634598.0
2021-06-30 09:30:00,196.92,197.59,196.21,197.08,97363.0,196.92,197.59,196.21,197.08,97363.0
2021-06-30 10:00:00,197.21,198.2,196.87,198.15,90825.0,197.21,198.2,196.87,198.15,90825.0
2021-06-30 11:00:00,198.19,199.93,198.02,199.89,183223.0,198.19,199.93,198.02,199.89,183223.0
2021-06-30 12:00:00,199.78,200.72,199.5,200.72,153982.0,199.78,200.72,199.5,200.72,153982.0
2021-06-30 13:00:00,200.66,201.2,200.23,200.26,140886.0,200.66,201.2,200.23,200.26,140886.0
2021-06-30 14:00:00,200.26,200.67,199.53,200.65,160366.0,200.26,200.67,199.53,200.65,160366.0
2021-06-30 15:00:00,200.65,202.22,200.51,201.64,690810.0,200.65,202.22,200.51,201.64,690810.0
2021-07-01 09:30:00,201.26,201.92,200.32,200.82,225672.0,201.26,201.92,200.32,200.82,225672.0
2021-07-01 10:00:00,200.7,201.38,200.0,200.47,274619.0,200.7,201.38,200.0,200.47,274619.0
2021-07-01 11:00:00,200.54,201.09,200.11,200.15,217639.0,200.54,201.09,200.11,200.15,217639.0
2021-07-01 12:00:00,200.19,201.16,199.86,200.49,363623.0,200.19,201.16,199.86,200.49,363623.0
2021-07-01 13:00:00,200.48,201.49,200.37,201.49,110778.0,200.48,201.49,200.37,201.49,110778.0
2021-07-01 14:00:00,201.51,202.4,201.39,202.21,153943.0,201.51,202.4,201.39,202.21,153943.0
2021-07-01 15:00:00,202.24,202.43,201.01,202.22,393152.0,202.24,202.43,201.01,202.22,393152.0
2021-07-02 09:30:00,203.19,203.24,201.29,201.99,87120.0,203.19,203.24,201.29,201.99,87120.0
2021-07-02 10:00:00,202.0,202.26,200.64,201.05,262118.0,202.0,202.26,200.64,201.05,262118.0
2021-07-02 11:00:00,201.15,201.68,200.89,201.38,55915.0,201.15,201.68,200.89,201.38,55915.0
2021-07-02 12:00:00,201.49,201.89,200.31,200.58,71319.0,201.49,201.89,200.31,200.58,71319.0
2021-07-02 13:00:00,200.65,200.74,200.39,200.57,71926.0,200.65,200.74,200.39,200.57,71926.0
2021-07-02 14:00:00,200.64,200.67,200.36,200.43,62383.0,200.64,200.67,200.36,200.43,62383.0
2021-07-02 15:00:00,200.47,200.95,200.38,200.5,170424.0,200.47,200.95,200.38,200.5,170424.0
2021-07-06 09:30:00,200.01,201.9,200.01,200.53,162721.0,200.01,201.9,200.01,200.53,162721.0
2021-07-06 10:00:00,200.53,201.15,200.29,200.8,208664.0,200.53,201.15,200.29,200.8,208664.0
2021-07-06 11:00:00,200.8,201.34,200.46,201.1,113990.0,200.8,201.34,200.46,201.1,113990.0
2021-07-06 12:00:00,201.1,201.1,200.29,201.02,178196.0,201.1,201.1,200.29,201.02,178196.0
2021-07-06 13:00:00,201.03,201.14,200.2,200.65,108455.0,201.03,201.14,200.2,200.65,108455.0
2021-07-06 14:00:00,200.66,200.94,200.44,200.86,88916.0,200.66,200.94,200.44,200.86,88916.0
2021-07-06 15:00:00,200.88,200.9,199.97,200.03,285503.0,200.88,200.9,199.97,200.03,285503.0
2021-07-07 09:30:00,199.8,200.44,197.75,198.0,144566.0,199.8,200.44,197.75,198.0,144566.0
2021-07-07 10:00:00,198.0,198.6,197.21,198.6,284681.0,198.0,198.6,197.21,198.6,284681.0
2021-07-07 11:00:00,198.48,198.99,197.94,198.56,247485.0,198.48,198.99,197.94,198.56,247485.0
2021-07-07 12:00:00,198.58,198.88,198.07,198.11,174796.0,198.58,198.88,198.07,198.11,174796.0
2021-07-07 13:00:00,198.11,198.48,197.8,198.07,237576.0,198.11,198.48,197.8,198.07,237576.0
2021-07-07 14:00:00,198.1,199.12,198.04,198.92,123352.0,198.1,199.12,198.04,198.92,123352.0
2021-07-07 15:00:00,198.87,199.29,198.58,198.96,292357.0,198.87,199.29,198.58,198.96,292357.0
2021-07-08 09:30:00,197.56,198.99,197.0,198.62,106776.0,197.56,198.99,197.0,198.62,106776.0
2021-07-08 10:00:00,198.57,198.82,196.4,196.81,118068.0,198.57,198.82,196.4,196.81,118068.0
2021-07-08 11:00:00,196.78,197.05,196.3,196.7,140971.0,196.78,197.05,196.3,196.7,140971.0
2021-07-08 12:00:00,196.75,197.65,196.65,197.17,86084.0,196.75,197.65,196.65,197.17,86084.0
2021-07-08 13:00:00,197.16,197.86,196.98,197.86,56229.0,197.16,197.86,196.98,197.86,56229.0
2021-07-08 14:00:00,197.88,198.16,197.08,197.36,88129.0,197.88,198.16,197.08,197.36,88129.0
2021-07-08 15:00:00,197.28,197.75,196.99,197.72,340765.0,197.28,197.75,196.99,197.72,340765.0
2021-07-09 09:30:00,197.55,197.89,196.43,196.69,67024.0,197.55,197.89,196.43,196.69,67024.0
2021-07-09 10:00:00,196.69,198.34,196.6,197.94,113324.0,196.69,198.34,196.6,197.94,113324.0
2021-07-09 11:00:00,197.94,198.71,197.83,198.29,39417.0,197.94,198.71,197.83,198.29,39417.0
2021-07-09 12:00:00,198.3,198.42,197.72,197.87,47333.0,198.3,198.42,197.72,197.87,47333.0
2021-07-09 13:00:00,197.92,198.16,197.62,198.06,37554.0,197.92,198.16,197.62,198.06,37554.0
2021-07-09 14:00:00,198.04,198.21,197.68,198.03,43320.0,198.04,198.21,197.68,198.03,43320.0
2021-07-09 15:00:00,198.12,198.27,197.92,198.15,112639.0,198.12,198.27,197.92,198.15,112639.0
2021-07-12 09:30:00,197.93,198.4,197.36,197.55,115555.0,197.93,198.4,197.36,197.55,115555.0
2021-07-12 10:00:00,197.45,198.44,197.2,198.16,142216.0,197.45,198.44,197.2,198.16,142216.0
2021-07-12 11:00:00,198.1,198.33,197.86,198.13,154582.0,198.1,198.33,197.86,198.13,154582.0
2021-07-12 12:00:00,198.11,198.27,197.88,198.0,143580.0,198.11,198.27,197.88,198.0,143580.0
2021-07-12 13:00:00,198.01,198.2,197.91,198.06,487032.0,198.01,198.2,197.91,198.06,487032.0
2021-07-12 14:00:00,198.03,198.45,197.98,198.25,167418.0,198.03,198.45,197.98,198.25,167418.0
2021-07-12 15:00:00,198.14,198.46,198.1,198.3,182987.0,198.14,198.46,198.1,198.3,182987.0
2021-07-13 09:30:00,198.16,199.06,197.58,198.21,79987.0,198.16,199.06,197.58,198.21,79987.0
2021-07-13 10:00:00,198.15,198.2,197.36,197.81,306211.0,198.15,198.2,197.36,197.81,306211.0
2021-07-13 11:00:00,197.81,200.44,197.67,199.39,194666.0,197.81,200.44,197.67,199.39,194666.0
2021-07-13 12:00:00,199.45,199.5,198.69,199.32,57772.0,199.45,199.5,198.69,199.32,57772.0
2021-07-13 13:00:00,199.28,199.28,198.14,198.14,43762.0,199.28,199.28,198.14,198.14,43762.0
2021-07-13 14:00:00,198.01,198.49,197.93,198.25,161739.0,198.01,198.49,197.93,198.25,161739.0
2021-07-13 15:00:00,198.28,199.11,198.15,198.4,170884.0,198.28,199.11,198.15,198.4,170884.0
2021-07-14 09:30:00,197.51,197.95,195.75,196.93,164605.0,197.51,197.95,195.75,196.93,164605.0
2021-07-14 10:00:00,196.93,199.02,196.88,198.5,135978.0,196.93,199.02,196.88,198.5,135978.0
2021-07-14 11:00:00,198.57,198.64,197.51,197.72,89289.0,198.57,198.64,197.51,197.72,89289.0
2021-07-14 12:00:00,197.84,198.07,197.45,197.7,75977.0,197.84,198.07,197.45,197.7,75977.0
2021-07-14 13:00:00,197.63,197.9,197.45,197.52,56375.0,197.63,197.9,197.45,197.52,56375.0
2021-07-14 14:00:00,197.52,198.09,197.3,197.73,123003.0,197.52,198.09,197.3,197.73,123003.0
2021-07-14 15:00:00,197.73,198.19,197.4,197.89,303703.0,197.73,198.19,197.4,197.89,303703.0
2021-07-15 09:30:00,196.79,198.21,195.85,197.31,117686.0,196.79,198.21,195.85,197.31,117686.0
2021-07-15 10:00:00,197.27,197.64,196.71,197.01,353576.0,197.27,197.64,196.71,197.01,353576.0
2021-07-15 11:00:00,196.97,198.91,196.82,198.52,282109.0,196.97,198.91,196.82,198.52,282109.0
2021-07-15 12:00:00,198.46,199.73,198.35,199.48,192378.0,198.46,199.73,198.35,199.48,192378.0
2021-07-15 13:00:00,199.51,199.62,198.11,198.37,161665.0,199.51,199.62,198.11,198.37,161665.0
2021-07-15 14:00:00,198.37,199.56,198.37,199.39,256598.0,198.37,199.56,198.37,199.39,256598.0
2021-07-15 15:00:00,199.39,200.16,199.29,200.1,338041.0,199.39,200.16,199.29,200.1,338041.0
2021-07-16 09:30:00,200.55,200.78,199.26,199.71,189284.0,200.55,200.78,199.26,199.71,189284.0
2021-07-16 10:00:00,199.78,202.5,199.7,201.51,538528.0,199.78,202.5,199.7,201.51,538528.0
2021-07-16 11:00:00,201.57,202.69,200.79,202.69,252174.0,201.57,202.69,200.79,202.69,252174.0
2021-07-16 12:00:00,202.63,204.4,202.51,204.34,231158.0,202.63,204.4,202.51,204.34,231158.0
2021-07-16 13:00:00,204.28,204.46,203.19,204.29,205899.0,204.28,204.46,203.19,204.29,205899.0
2021-07-16 14:00:00,204.22,204.22,201.52,202.1,155067.0,204.22,204.22,201.52,202.1,155067.0
2021-07-16 15:00:00,202.1,202.47,201.49,202.19,605726.0,202.1,202.47,201.49,202.19,605726.0
2021-07-19 09:30:00,202.41,204.26,201.01,202.24,92841.0,202.41,204.26,201.01,202.24,92841.0
2021-07-19 10:00:00,202.16,202.26,198.53,198.75,137758.0,202.16,202.26,198.53,198.75,137758.0
2021-07-19 11:00:00,198.8,200.14,198.74,199.81,88173.0,198.8,200.14,198.74,199.81,88173.0
2021-07-19 12:00:00,199.75,199.76,198.45,199.08,251585.0,199.75,199.76,198.45,199.08,251585.0
2021-07-19 13:00:00,199.05,199.12,198.33,198.96,77860.0,199.05,199.12,198.33,198.96,77860.0
2021-07-19 14:00:00,198.92,200.27,198.5,198.69,160117.0,198.92,200.27,198.5,198.69,160117.0
2021-07-19 15:00:00,198.69,199.71,198.62,199.25,291826.0,198.69,199.71,198.62,199.25,291826.0
2021-07-20 09:30:00,194.69,196.04,194.5,194.66,335637.0,194.69,196.04,194.5,194.66,335637.0
2021-07-20 10:00:00,194.61,196.04,193.88,194.8,441592.0,194.61,196.04,193.88,194.8,441592.0
2021-07-20 11:00:00,194.92,195.86,194.79,195.71,269924.0,194.92,195.86,194.79,195.71,269924.0
2021-07-20 12:00:00,195.79,195.84,194.5,195.14,242495.0,195.79,195.84,194.5,195.14,242495.0
2021-07-20 13:00:00,195.03,195.46,194.53,194.76,313501.0,195.03,195.46,194.53,194.76,313501.0
2021-07-20 14:00:00,194.77,195.59,194.55,195.48,174984.0,194.77,195.59,194.55,195.48,174984.0
2021-07-20 15:00:00,195.46,196.99,195.46,196.43,576287.0,195.46,196.99,195.46,196.43,576287.0
2021-07-21 09:30:00,196.08,196.8,194.45,195.08,125486.0,196.08,196.8,194.45,195.08,125486.0
2021-07-21 10:00:00,195.16,196.64,194.79,196.64,226423.0,195.16,196.64,194.79,196.64,226423.0
2021-07-21 11:00:00,196.73,197.21,196.16,196.97,57976.0,196.73,197.21,196.16,196.97,57976.0
2021-07-21 12:00:00,196.84,197.12,195.9,196.01,39423.0,196.84,197.12,195.9,196.01,39423.0
2021-07-21 13:00:00,196.09,196.14,195.22,195.37,50584.0,196.09,196.14,195.22,195.37,50584.0
2021-07-21 14:00:00,195.43,195.84,195.35,195.79,43852.0,195.43,195.84,195.35,195.79,43852.0
2021-07-21 15:00:00,195.82,196.36,195.58,196.27,145462.0,195.82,196.36,195.58,196.27,145462.0
2021-07-22 09:30:00,195.1,196.49,195.0,195.82,114961.0,195.1,196.49,195.0,195.82,114961.0
2021-07-22 10:00:00,196.0,196.32,195.48,196.25,209013.0,196.0,196.32,195.48,196.25,209013.0
2021-07-22 11:00:00,196.16,196.38,195.86,196.11,129569.0,196.16,196.38,195.86,196.11,129569.0
2021-07-22 12:00:00,196.17,196.5,195.64,196.45,97471.0,196.17,196.5,195.64,196.45,97471.0
2021-07-22 13:00:00,196.44,196.57,195.78,195.95,90300.0,196.44,196.57,195.78,195.95,90300.0
2021-07-22 14:00:00,195.9,196.41,195.83,196.08,59124.0,195.9,196.41,195.83,196.08,59124.0
2021-07-22 15:00:00,196.08,196.26,195.8,196.08,175192.0,196.08,196.26,195.8,196.08,175192.0
2021-07-23 09:30:00,196.72,196.72,195.5,196.34,109372.0,196.72,196.72,195.5,196.34,109372.0
2021-07-23 10:00:00,196.44,198.13,196.23,198.13,241171.0,196.44,198.13,196.23,198.13,241171.0
2021-07-23 11:00:00,198.27,201.44,198.07,201.11,461709.0,198.27,201.44,198.07,201.11,461709.0
2021-07-23 12:00:00,201.1,203.52,201.04,202.64,468722.0,201.1,203.52,201.04,202.64,468722.0
2021-07-23 13:00:00,202.5,203.09,200.71,200.87,246421.0,202.5,203.09,200.71,200.87,246421.0
2021-07-23 14:00:00,200.82,200.88,199.69,200.38,282660.0,200.82,200.88,199.69,200.38,282660.0
2021-07-23 15:00:00,200.42,200.87,200.24,200.52,318930.0,200.42,200.87,200.24,200.52,318930.0
2021-07-26 09:30:00,199.28,200.81,199.08,200.42,150605.0,199.28,200.81,199.08,200.42,150605.0
2021-07-26 10:00:00,200.56,202.41,200.41,202.35,242641.0,200.56,202.41,200.41,202.35,242641.0
2021-07-26 11:00:00,202.26,202.31,201.15,201.72,422588.0,202.26,202.31,201.15,201.72,422588.0
2021-07-26 12:00:00,201.73,201.8,199.84,201.05,1195513.0,201.73,201.8,199.84,201.05,1195513.0
2021-07-26 13:00:00,201.08,201.57,199.37,200.17,243734.0,201.08,201.57,199.37,200.17,243734.0
2021-07-26 14:00:00,200.17,200.43,199.41,199.48,413435.0,200.17,200.43,199.41,199.48,413435.0
2021-07-26 15:00:00,199.48,199.61,198.26,198.92,443710.0,199.48,199.61,198.26,198.92,443710.0
2021-07-27 09:30:00,199.85,202.11,198.66,199.64,93445.0,199.85,202.11,198.66,199.64,93445.0
2021-07-27 10:00:00,199.75,200.82,199.46,199.95,218033.0,199.75,200.82,199.46,199.95,218033.0
2021-07-27 11:00:00,199.9,202.22,199.89,201.28,204045.0,199.9,202.22,199.89,201.28,204045.0
2021-07-27 12:00:00,201.07,202.16,200.86,201.88,99741.0,201.07,202.16,200.86,201.88,99741.0
2021-07-27 13:00:00,201.78,202.36,201.06,201.25,127810.0,201.78,202.36,201.06,201.25,127810.0
2021-07-27 14:00:00,201.25,203.05,201.24,203.05,146056.0,201.25,203.05,201.24,203.05,146056.0
2021-07-27 15:00:00,203.05,203.1,202.17,202.9,192907.0,203.05,203.1,202.17,202.9,192907.0
2021-07-28 09:30:00,202.85,204.88,201.81,203.74,118220.0,202.85,204.88,201.81,203.74,118220.0
2021-07-28 10:00:00,203.75,203.92,202.44,202.98,98146.0,203.75,203.92,202.44,202.98,98146.0
2021-07-28 11:00:00,202.83,203.08,201.36,202.22,112056.0,202.83,203.08,201.36,202.22,112056.0
2021-07-28 12:00:00,202.3,202.79,201.97,202.39,41595.0,202.3,202.79,201.97,202.39,41595.0
2021-07-28 13:00:00,202.33,202.39,201.41,201.67,74314.0,202.33,202.39,201.41,201.67,74314.0
2021-07-28 14:00:00,201.61,202.28,201.05,202.04,73786.0,201.61,202.28,201.05,202.04,73786.0
2021-07-28 15:00:00,202.05,202.62,201.58,202.27,146651.0,202.05,202.62,201.58,202.27,146651.0
2021-07-29 09:30:00,202.73,202.94,201.32,202.06,59625.0,202.73,202.94,201.32,202.06,59625.0
2021-07-29 10:00:00,201.98,201.98,199.25,199.85,138036.0,201.98,201.98,199.25,199.85,138036.0
2021-07-29 11:00:00,200.07,200.33,198.83,199.53,107430.0,200.07,200.33,198.83,199.53,107430.0
2021-07-29 12:00:00,199.56,200.45,199.16,200.18,101362.0,199.56,200.45,199.16,200.18,101362.0
2021-07-29 13:00:00,200.19,201.07,200.01,200.46,62907.0,200.19,201.07,200.01,200.46,62907.0
2021-07-29 14:00:00,200.4,200.71,199.76,200.18,66937.0,200.4,200.71,199.76,200.18,66937.0
2021-07-29 15:00:00,200.2,200.46,199.64,200.37,259028.0,200.2,200.46,199.64,200.37,259028.0
2021-07-30 09:30:00,201.54,202.32,197.31,201.25,143046.0,201.54,202.32,197.31,201.25,143046.0
2021-07-30 10:00:00,201.24,202.65,199.52,201.13,156906.0,201.24,202.65,199.52,201.13,156906.0
2021-07-30 11:00:00,201.04,202.12,200.69,201.59,92976.0,201.04,202.12,200.69,201.59,92976.0
2021-07-30 12:00:00,201.65,202.2,201.02,201.98,122350.0,201.65,202.2,201.02,201.98,122350.0
2021-07-30 13:00:00,202.08,203.25,202.08,202.96,91968.0,202.08,203.25,202.08,202.96,91968.0
2021-07-30 14:00:00,202.96,203.46,202.48,203.21,118929.0,202.96,203.46,202.48,203.21,118929.0
2021-07-30 15:00:00,203.24,203.43,200.93,201.72,310374.0,203.24,203.43,200.93,201.72,310374.0
2021-08-02 09:30:00,201.46,201.46,198.34,198.78,185626.0,201.46,201.46,198.34,198.78,185626.0
2021-08-02 10:00:00,198.77,200.64,198.59,199.51,206714.0,198.77,200.64,198.59,199.51,206714.0
2021-08-02 11:00:00,199.5,199.89,198.23,198.6,314902.0,199.5,199.89,198.23,198.6,314902.0
2021-08-02 12:00:00,198.55,199.75,198.21,199.38,259041.0,198.55,199.75,198.21,199.38,259041.0
2021-08-02 13:00:00,199.34,199.68,197.82,197.83,373640.0,199.34,199.68,197.82,197.83,373640.0
2021-08-02 14:00:00,197.8,198.53,197.45,198.04,300287.0,197.8,198.53,197.45,198.04,300287.0
2021-08-02 15:00:00,198.07,199.88,198.06,198.33,348443.0,198.07,199.88,198.06,198.33,348443.0
2021-08-03 09:30:00,198.59,200.71,198.03,200.08,141704.0,198.59,200.71,198.03,200.08,141704.0
2021-08-03 10:00:00,200.05,200.27,198.7,198.77,208466.0,200.05,200.27,198.7,198.77,208466.0
2021-08-03 11:00:00,198.89,200.36,198.31,200.29,271189.0,198.89,200.36,198.31,200.29,271189.0
2021-08-03 12:00:00,200.4,200.4,199.22,199.22,170121.0,200.4,200.4,199.22,199.22,170121.0
2021-08-03 13:00:00,199.22,200.25,198.96,199.72,113577.0,199.22,200.25,198.96,199.72,113577.0
2021-08-03 14:00:00,199.77,200.25,199.65,200.14,117933.0,199.77,200.25,199.65,200.14,117933.0
2021-08-03 15:00:00,200.16,200.29,199.45,200.05,416240.0,200.16,200.29,199.45,200.05,416240.0
2021-08-04 09:30:00,200.0,202.0,199.11,200.98,291860.0,200.0,202.0,199.11,200.98,291860.0
2021-08-04 10:00:00,200.96,201.94,200.0,200.92,313167.0,200.96,201.94,200.0,200.92,313167.0
2021-08-04 11:00:00,200.95,200.95,199.82,200.88,86289.0,200.95,200.95,199.82,200.88,86289.0
2021-08-04 12:00:00,200.9,201.73,200.74,201.44,112181.0,200.9,201.73,200.74,201.44,112181.0
2021-08-04 13:00:00,201.44,201.59,200.02,200.18,188026.0,201.44,201.59,200.02,200.18,188026.0
2021-08-04 14:00:00,200.12,200.38,199.3,199.88,266303.0,200.12,200.38,199.3,199.88,266303.0
2021-08-04 15:00:00,199.94,200.06,199.19,199.52,502702.0,199.94,200.06,199.19,199.52,502702.0
2021-08-05 09:30:00,200.25,201.34,199.73,201.11,255415.0,200.25,201.34,199.73,201.11,255415.0
2021-08-05 10:00:00,201.22,201.46,200.1,201.18,227095.0,201.22,201.46,200.1,201.18,227095.0
2021-08-05 11:00:00,201.09,201.79,200.62,201.52,117956.0,201.09,201.79,200.62,201.52,117956.0
2021-08-05 12:00:00,201.49,202.16,201.19,201.45,99725.0,201.49,202.16,201.19,201.45,99725.0
2021-08-05 13:00:00,201.41,201.63,200.76,200.82,89021.0,201.41,201.63,200.76,200.82,89021.0
2021-08-05 14:00:00,200.81,201.75,200.7,201.62,180963.0,200.81,201.75,200.7,201.62,180963.0
2021-08-05 15:00:00,201.59,203.13,200.83,203.07,298784.0,201.59,203.13,200.83,203.07,298784.0
2021-08-06 09:30:00,202.99,204.0,201.41,201.61,123560.0,202.99,204.0,201.41,201.61,123560.0
2021-08-06 10:00:00,201.47,202.32,200.71,201.86,111671.0,201.47,202.32,200.71,201.86,111671.0
2021-08-06 11:00:00,201.86,202.84,201.5,202.76,63628.0,201.86,202.84,201.5,202.76,63628.0
2021-08-06 12:00:00,202.76,202.76,201.64,201.89,75395.0,202.76,202.76,201.64,201.89,75395.0
2021-08-06 13:00:00,201.86,202.47,201.54,201.86,85795.0,201.86,202.47,201.54,201.86,85795.0
2021-08-06 14:00:00,201.87,202.25,201.43,201.49,78504.0,201.87,202.25,201.43,201.49,78504.0
2021-08-06 15:00:00,201.45,201.49,200.53,200.74,194628.0,201.45,201.49,200.53,200.74,194628.0
2021-08-09 09:30:00,201.38,201.54,199.12,199.12,343998.0,201.38,201.54,199.12,199.12,343998.0
2021-08-09 10:00:00,199.16,200.38,198.63,199.57,206047.0,199.16,200.38,198.63,199.57,206047.0
2021-08-09 11:00:00,199.7,200.13,199.44,199.9,135745.0,199.7,200.13,199.44,199.9,135745.0
2021-08-09 12:00:00,199.92,200.24,199.56,200.08,94895.0,199.92,200.24,199.56,200.08,94895.0
2021-08-09 13:00:00,200.04,200.46,199.96,200.16,69225.0,200.04,200.46,199.96,200.16,69225.0
2021-08-09 14:00:00,200.13,200.3,200.0,200.02,94628.0,200.13,200.3,200.0,200.02,94628.0
2021-08-09 15:00:00,200.01,200.9,199.97,200.41,262073.0,200.01,200.9,199.97,200.41,262073.0
2021-08-10 09:30:00,200.5,200.66,198.05,198.06,252394.0,200.5,200.66,198.05,198.06,252394.0
2021-08-10 10:00:00,198.06,199.16,195.72,195.93,379797.0,198.06,199.16,195.72,195.93,379797.0
2021-08-10 11:00:00,195.93,196.4,195.33,195.91,368223.0,195.93,196.4,195.33,195.91,368223.0
2021-08-10 12:00:00,195.98,196.54,195.51,196.46,243297.0,195.98,196.54,195.51,196.46,243297.0
2021-08-10 13:00:00,196.45,197.8,195.88,196.98,226191.0,196.45,197.8,195.88,196.98,226191.0
2021-08-10 14:00:00,196.96,197.7,196.82,196.91,263396.0,196.96,197.7,196.82,196.91,263396.0
2021-08-10 15:00:00,196.95,197.37,196.17,196.44,415399.0,196.95,197.37,196.17,196.44,415399.0
2021-08-11 09:30:00,196.82,198.38,196.31,197.86,240104.0,196.82,198.38,196.31,197.86,240104.0
2021-08-11 10:00:00,197.98,199.28,197.78,198.52,393084.0,197.98,199.28,197.78,198.52,393084.0
2021-08-11 11:00:00,198.58,198.58,196.55,196.96,529747.0,198.58,198.58,196.55,196.96,529747.0
2021-08-11 12:00:00,196.89,197.0,196.0,196.19,279903.0,196.89,197.0,196.0,196.19,279903.0
2021-08-11 13:00:00,196.15,196.76,195.06,195.86,428782.0,196.15,196.76,195.06,195.86,428782.0
2021-08-11 14:00:00,195.92,195.98,194.6,194.68,775598.0,195.92,195.98,194.6,194.68,775598.0
2021-08-11 15:00:00,194.68,195.75,194.52,195.23,428549.0,194.68,195.75,194.52,195.23,428549.0
2021-08-12 09:30:00,195.72,196.35,194.01,194.78,333715.0,195.72,196.35,194.01,194.78,333715.0
2021-08-12 10:00:00,194.7,195.17,194.05,194.85,499463.0,194.7,195.17,194.05,194.85,499463.0
2021-08-12 11:00:00,194.91,195.0,194.32,194.44,137101.0,194.91,195.0,194.32,194.44,137101.0
2021-08-12 12:00:00,194.44,194.76,193.88,194.25,521261.0,194.44,194.76,193.88,194.25,521261.0
2021-08-12 13:00:00,194.24,195.22,194.12,195.0,350472.0,194.24,195.22,194.12,195.0,350472.0
2021-08-12 14:00:00,195.02,195.24,194.3,194.46,448235.0,195.02,195.24,194.3,194.46,448235.0
2021-08-12 15:00:00,194.5,195.08,194.35,194.72,458111.0,194.5,195.08,194.35,194.72,458111.0
2021-08-13 09:30:00,195.0,195.6,193.98,194.44,176464.0,195.0,195.6,193.98,194.44,176464.0
2021-08-13 10:00:00,194.43,195.71,194.1,195.28,391747.0,194.43,195.71,194.1,195.28,391747.0
2021-08-13 11:00:00,195.25,195.62,194.63,195.09,358057.0,195.25,195.62,194.63,195.09,358057.0
2021-08-13 12:00:00,195.09,195.7,194.36,194.6,390289.0,195.09,195.7,194.36,194.6,390289.0
2021-08-13 13:00:00,194.58,195.19,194.15,194.97,266157.0,194.58,195.19,194.15,194.97,266157.0
2021-08-13 14:00:00,194.97,195.27,194.45,194.66,308281.0,194.97,195.27,194.45,194.66,308281.0
2021-08-13 15:00:00,194.64,194.75,193.7,194.35,608216.0,194.64,194.75,193.7,194.35,608216.0
2021-08-16 09:30:00,194.87,194.95,192.5,192.55,164353.0,194.87,194.95,192.5,192.55,164353.0
2021-08-16 10:00:00,192.63,192.84,191.07,191.55,477094.0,192.63,192.84,191.07,191.55,477094.0
2021-08-16 11:00:00,191.55,193.33,191.26,191.26,308925.0,191.55,193.33,191.26,191.26,308925.0
2021-08-16 12:00:00,191.28,191.36,190.08,190.66,402751.0,191.28,191.36,190.08,190.66,402751.0
2021-08-16 13:00:00,190.66,191.43,190.02,190.15,306355.0,190.66,191.43,190.02,190.15,306355.0
2021-08-16 14:00:00,190.15,191.04,189.61,190.73,321337.0,190.15,191.04,189.61,190.73,321337.0
2021-08-16 15:00:00,190.74,191.24,190.19,190.92,566717.0,190.74,191.24,190.19,190.92,566717.0
2021-08-17 09:30:00,189.47,192.85,188.84,192.65,135885.0,189.47,192.85,188.84,192.65,135885.0
2021-08-17 10:00:00,192.59,196.66,192.56,196.62,224998.0,192.59,196.66,192.56,196.62,224998.0
2021-08-17 11:00:00,196.49,197.66,196.02,196.22,175506.0,196.49,197.66,196.02,196.22,175506.0
2021-08-17 12:00:00,196.22,196.99,195.84,196.9,165562.0,196.22,196.99,195.84,196.9,165562.0
2021-08-17 13:00:00,196.95,198.38,196.8,198.13,142138.0,196.95,198.38,196.8,198.13,142138.0
2021-08-17 14:00:00,198.29,198.59,197.99,198.05,127455.0,198.29,198.59,197.99,198.05,127455.0
2021-08-17 15:00:00,198.05,198.59,197.85,198.37,321376.0,198.05,198.59,197.85,198.37,321376.0
2021-08-18 09:30:00,198.72,198.72,196.81,197.25,67381.0,198.72,198.72,196.81,197.25,67381.0
2021-08-18 10:00:00,197.28,198.28,196.63,196.74,164814.0,197.28,198.28,196.63,196.74,164814.0
2021-08-18 11:00:00,196.77,197.09,196.25,196.82,90300.0,196.77,197.09,196.25,196.82,90300.0
2021-08-18 12:00:00,196.91,197.0,196.28,196.78,43791.0,196.91,197.0,196.28,196.78,43791.0
2021-08-18 13:00:00,196.73,197.06,196.72,196.9,45339.0,196.73,197.06,196.72,196.9,45339.0
2021-08-18 14:00:00,196.92,197.1,195.64,196.12,59685.0,196.92,197.1,195.64,196.12,59685.0
2021-08-18 15:00:00,196.12,196.24,194.68,194.77,150975.0,196.12,196.24,194.68,194.77,150975.0
2021-08-19 09:30:00,194.3,197.18,194.3,197.18,95609.0,194.3,197.18,194.3,197.18,95609.0
2021-08-19 10:00:00,197.15,197.81,196.31,197.72,91103.0,197.15,197.81,196.31,197.72,91103.0
2021-08-19 11:00:00,197.63,197.87,197.07,197.45,59613.0,197.63,197.87,197.07,197.45,59613.0
2021-08-19 12:00:00,197.54,197.92,197.11,197.37,47328.0,197.54,197.92,197.11,197.37,47328.0
2021-08-19 13:00:00,197.44,197.54,195.82,195.83,62445.0,197.44,197.54,195.82,195.83,62445.0
2021-08-19 14:00:00,196.01,196.15,195.29,195.84,143638.0,196.01,196.15,195.29,195.84,143638.0
2021-08-19 15:00:00,195.9,196.43,194.78,195.03,158314.0,195.9,196.43,194.78,195.03,158314.0
2021-08-20 09:30:00,195.6,196.51,194.3,196.49,76277.0,195.6,196.51,194.3,196.49,76277.0
2021-08-20 10:00:00,196.42,198.61,196.42,197.24,92806.0,196.42,198.61,196.42,197.24,92806.0
2021-08-20 11:00:00,197.07,197.5,196.18,196.3,77235.0,197.07,197.5,196.18,196.3,77235.0
2021-08-20 12:00:00,196.41,197.05,196.19,196.81,47788.0,196.41,197.05,196.19,196.81,47788.0
2021-08-20 13:00:00,196.84,196.91,196.2,196.34,47902.0,196.84,196.91,196.2,196.34,47902.0
2021-08-20 14:00:00,196.39,196.52,195.77,196.13,58828.0,196.39,196.52,195.77,196.13,58828.0
2021-08-20 15:00:00,196.14,196.41,195.67,195.84,160698.0,196.14,196.41,195.67,195.84,160698.0
2021-08-23 09:30:00,197.27,197.88,196.14,197.24,75788.0,197.27,197.88,196.14,197.24,75788.0
2021-08-23 10:00:00,197.26,200.38,197.15,200.13,150045.0,197.26,200.38,197.15,200.13,150045.0
2021-08-23 11:00:00,200.05,200.5,198.67,198.93,58225.0,200.05,200.5,198.67,198.93,58225.0
2021-08-23 12:00:00,199.03,199.11,198.45,199.02,52626.0,199.03,199.11,198.45,199.02,52626.0
2021-08-23 13:00:00,199.07,199.24,198.68,199.08,50228.0,199.07,199.24,198.68,199.08,50228.0
2021-08-23 14:00:00,198.96,199.12,197.93,198.47,78303.0,198.96,199.12,197.93,198.47,78303.0
2021-08-23 15:00:00,198.48,198.78,198.2,198.44,143510.0,198.48,198.78,198.2,198.44,143510.0
2021-08-24 09:30:00,198.82,198.83,196.68,197.99,81102.0,198.82,198.83,196.68,197.99,81102.0
2021-08-24 10:00:00,198.25,200.16,198.09,199.3,87718.0,198.25,200.16,198.09,199.3,87718.0
2021-08-24 11:00:00,199.3,199.74,198.92,199.53,59519.0,199.3,199.74,198.92,199.53,59519.0
2021-08-24 12:00:00,199.48,200.05,199.05,199.56,71324.0,199.48,200.05,199.05,199.56,71324.0
2021-08-24 13:00:00,199.6,199.64,199.2,199.33,42668.0,199.6,199.64,199.2,199.33,42668.0
2021-08-24 14:00:00,199.42,199.66,199.03,199.48,38959.0,199.42,199.66,199.03,199.48,38959.0
2021-08-24 15:00:00,199.45,199.82,199.14,199.74,95626.0,199.45,199.82,199.14,199.74,95626.0
2021-08-25 09:30:00,199.59,200.69,198.09,198.73,64808.0,199.59,200.69,198.09,198.73,64808.0
2021-08-25 10:00:00,198.65,201.3,198.12,201.21,102359.0,198.65,201.3,198.12,201.21,102359.0
2021-08-25 11:00:00,201.09,202.17,200.51,201.3,121497.0,201.09,202.17,200.51,201.3,121497.0
2021-08-25 12:00:00,201.22,201.63,200.71,201.59,80734.0,201.22,201.63,200.71,201.59,80734.0
2021-08-25 13:00:00,201.63,202.08,200.62,201.22,62270.0,201.63,202.08,200.62,201.22,62270.0
2021-08-25 14:00:00,201.29,201.58,201.13,201.44,53723.0,201.29,201.58,201.13,201.44,53723.0
2021-08-25 15:00:00,201.5,201.84,201.01,201.26,152284.0,201.5,201.84,201.01,201.26,152284.0
2021-08-26 09:30:00,200.94,202.74,200.76,201.98,68769.0,200.94,202.74,200.76,201.98,68769.0
2021-08-26 10:00:00,202.0,202.42,200.7,201.55,87179.0,202.0,202.42,200.7,201.55,87179.0
2021-08-26 11:00:00,201.45,201.63,200.87,201.27,55050.0,201.45,201.63,200.87,201.27,55050.0
2021-08-26 12:00:00,201.25,202.13,201.03,201.53,55496.0,201.25,202.13,201.03,201.53,55496.0
2021-08-26 13:00:00,201.49,201.67,200.5,200.58,38621.0,201.49,201.67,200.5,200.58,38621.0
2021-08-26 14:00:00,200.61,200.65,199.69,199.84,61454.0,200.61,200.65,199.69,199.84,61454.0
2021-08-26 15:00:00,199.92,199.92,197.91,198.23,336320.0,199.92,199.92,197.91,198.23,336320.0
2021-08-27 09:30:00,198.15,199.03,195.85,198.31,254322.0,198.15,199.03,195.85,198.31,254322.0
2021-08-27 10:00:00,198.29,202.77,198.19,202.38,157609.0,198.29,202.77,198.19,202.38,157609.0
2021-08-27 11:00:00,202.32,202.37,201.45,201.84,81247.0,202.32,202.37,201.45,201.84,81247.0
2021-08-27 12:00:00,201.84,201.98,201.12,201.55,49108.0,201.84,201.98,201.12,201.55,49108.0
2021-08-27 13:00:00,201.55,201.58,200.51,200.6,55601.0,201.55,201.58,200.51,200.6,55601.0
2021-08-27 14:00:00,200.47,200.72,199.95,199.97,43618.0,200.47,200.72,199.95,199.97,43618.0
2021-08-27 15:00:00,200.08,200.24,199.69,199.87,81641.0,200.08,200.24,199.69,199.87,81641.0
2021-08-30 09:30:00,199.3,200.95,198.7,200.04,54335.0,199.3,200.95,198.7,200.04,54335.0
2021-08-30 10:00:00,200.16,201.56,199.83,200.48,111931.0,200.16,201.56,199.83,200.48,111931.0
2021-08-30 11:00:00,200.58,201.49,200.26,200.69,77255.0,200.58,201.49,200.26,200.69,77255.0
2021-08-30 12:00:00,200.65,200.65,199.87,200.13,84844.0,200.65,200.65,199.87,200.13,84844.0
2021-08-30 13:00:00,200.09,200.63,199.6,199.72,75542.0,200.09,200.63,199.6,199.72,75542.0
2021-08-30 14:00:00,199.74,199.76,198.85,199.35,98625.0,199.74,199.76,198.85,199.35,98625.0
2021-08-30 15:00:00,199.36,200.0,199.26,199.49,161191.0,199.36,200.0,199.26,199.49,161191.0
2021-08-31 09:30:00,200.21,200.28,198.28,200.15,67845.0,200.21,200.28,198.28,200.15,67845.0
2021-08-31 10:00:00,200.1,200.1,198.22,198.61,114014.0,200.1,200.1,198.22,198.61,114014.0
2021-08-31 11:00:00,198.69,199.15,198.15,198.77,173512.0,198.69,199.15,198.15,198.77,173512.0
2021-08-31 12:00:00,198.81,199.32,198.58,199.25,87932.0,198.81,199.32,198.58,199.25,87932.0
2021-08-31 13:00:00,199.29,199.7,199.18,199.23,88865.0,199.29,199.7,199.18,199.23,88865.0
2021-08-31 14:00:00,199.25,199.97,199.22,199.91,232875.0,199.25,199.97,199.22,199.91,232875.0
2021-08-31 15:00:00,199.82,200.35,199.75,200.35,277116.0,199.82,200.35,199.75,200.35,277116.0
2021-09-01 09:30:00,200.62,202.55,199.34,201.08,107323.0,200.62,202.55,199.34,201.08,107323.0
2021-09-01 10:00:00,200.52,200.83,198.2,198.37,86389.0,200.52,200.83,198.2,198.37,86389.0
2021-09-01 11:00:00,198.51,198.81,197.66,198.58,126227.0,198.51,198.81,197.66,198.58,126227.0
2021-09-01 12:00:00,198.64,198.92,198.48,198.52,83427.0,198.64,198.92,198.48,198.52,83427.0
2021-09-01 13:00:00,198.58,198.58,197.45,198.03,78564.0,198.58,198.58,197.45,198.03,78564.0
2021-09-01 14:00:00,197.9,198.09,197.38,197.51,52095.0,197.9,198.09,197.38,197.51,52095.0
2021-09-01 15:00:00,197.5,197.5,196.35,197.1,253014.0,197.5,197.5,196.35,197.1,253014.0
2021-09-02 09:30:00,198.06,199.8,197.53,198.0,93552.0,198.06,199.8,197.53,198.0,93552.0
2021-09-02 10:00:00,197.9,198.25,196.6,197.11,97627.0,197.9,198.25,196.6,197.11,97627.0
2021-09-02 11:00:00,197.18,197.52,196.73,196.93,62887.0,197.18,197.52,196.73,196.93,62887.0
2021-09-02 12:00:00,196.91,197.67,196.7,197.54,139612.0,196.91,197.67,196.7,197.54,139612.0
2021-09-02 13:00:00,197.5,197.84,197.28,197.29,43978.0,197.5,197.84,197.28,197.29,43978.0
2021-09-02 14:00:00,197.33,198.76,197.29,198.71,103315.0,197.33,198.76,197.29,198.71,103315.0
2021-09-02 15:00:00,198.68,199.34,198.54,199.21,147929.0,198.68,199.34,198.54,199.21,147929.0
2021-09-03 09:30:00,198.2,198.5,196.66,196.79,64401.0,198.2,198.5,196.66,196.79,64401.0
2021-09-03 10:00:00,196.79,197.63,196.75,197.21,70970.0,196.79,197.63,196.75,197.21,70970.0
2021-09-03 11:00:00,197.2,197.6,197.06,197.34,55982.0,197.2,197.6,197.06,197.34,55982.0
2021-09-03 12:00:00,197.3,198.62,197.23,198.14,117871.0,197.3,198.62,197.23,198.14,117871.0
2021-09-03 13:00:00,198.15,198.7,197.99,198.42,49526.0,198.15,198.7,197.99,198.42,49526.0
2021-09-03 14:00:00,198.37,198.61,197.85,198.25,62641.0,198.37,198.61,197.85,198.25,62641.0
2021-09-03 15:00:00,198.24,199.18,197.91,198.05,139536.0,198.24,199.18,197.91,198.05,139536.0
2021-09-07 09:30:00,196.27,197.05,193.58,194.19,184017.0,196.27,197.05,193.58,194.19,184017.0
2021-09-07 10:00:00,194.19,194.22,192.02,193.19,193299.0,194.19,194.22,192.02,193.19,193299.0
2021-09-07 11:00:00,193.2,194.09,192.98,193.33,108204.0,193.2,194.09,192.98,193.33,108204.0
2021-09-07 12:00:00,193.34,193.34,192.63,192.68,102660.0,193.34,193.34,192.63,192.68,102660.0
2021-09-07 13:00:00,192.69,193.17,192.52,192.62,77022.0,192.69,193.17,192.52,192.62,77022.0
2021-09-07 14:00:00,192.6,192.96,192.08,192.71,108152.0,192.6,192.96,192.08,192.71,108152.0
2021-09-07 15:00:00,192.69,192.69,192.0,192.14,213464.0,192.69,192.69,192.0,192.14,213464.0
2021-09-08 09:30:00,191.78,193.0,191.33,192.88,52361.0,191.78,193.0,191.33,192.88,52361.0
2021-09-08 10:00:00,192.94,193.4,191.68,192.3,96032.0,192.94,193.4,191.68,192.3,96032.0
2021-09-08 11:00:00,192.29,192.5,191.37,191.85,77047.0,192.29,192.5,191.37,191.85,77047.0
2021-09-08 12:00:00,191.78,192.06,191.56,191.69,52650.0,191.78,192.06,191.56,191.69,52650.0
2021-09-08 13:00:00,191.72,192.01,191.06,191.12,51851.0,191.72,192.01,191.06,191.12,51851.0
2021-09-08 14:00:00,191.1,191.63,191.09,191.55,48399.0,191.1,191.63,191.09,191.55,48399.0
2021-09-08 15:00:00,191.53,191.99,191.09,191.37,131667.0,191.53,191.99,191.09,191.37,131667.0
2021-09-09 09:30:00,189.42,190.2,188.64,188.78,105085.0,189.42,190.2,188.64,188.78,105085.0
2021-09-09 10:00:00,188.78,189.55,188.7,189.23,175660.0,188.78,189.55,188.7,189.23,175660.0
2021-09-09 11:00:00,189.25,189.29,188.68,189.04,179981.0,189.25,189.29,188.68,189.04,179981.0
2021-09-09 12:00:00,189.04,189.17,188.41,188.9,117364.0,189.04,189.17,188.41,188.9,117364.0
2021-09-09 13:00:00,188.9,189.17,188.37,188.69,104585.0,188.9,189.17,188.37,188.69,104585.0
2021-09-09 14:00:00,188.66,188.8,188.14,188.29,73098.0,188.66,188.8,188.14,188.29,73098.0
2021-09-09 15:00:00,188.31,188.9,188.05,188.1,200418.0,188.31,188.9,188.05,188.1,200418.0
2021-09-10 09:30:00,188.17,188.78,186.5,186.5,99912.0,188.17,188.78,186.5,186.5,99912.0
2021-09-10 10:00:00,186.61,187.25,186.15,186.8,179951.0,186.61,187.25,186.15,186.8,179951.0
2021-09-10 11:00:00,186.77,187.46,186.68,187.39,115905.0,186.77,187.46,186.68,187.39,115905.0
2021-09-10 12:00:00,187.39,189.36,187.32,189.16,133680.0,187.39,189.36,187.32,189.16,133680.0
2021-09-10 13:00:00,189.08,189.18,188.16,188.58,59023.0,189.08,189.18,188.16,188.58,59023.0
2021-09-10 14:00:00,188.66,190.15,188.6,189.66,124087.0,188.66,190.15,188.6,189.66,124087.0
2021-09-10 15:00:00,189.72,189.9,188.5,188.66,106648.0,189.72,189.9,188.5,188.66,106648.0
2021-09-13 09:30:00,190.07,193.25,189.61,192.86,94333.0,190.07,193.25,189.61,192.86,94333.0
2021-09-13 10:00:00,192.86,192.92,190.96,191.31,111561.0,192.86,192.92,190.96,191.31,111561.0
2021-09-13 11:00:00,191.14,191.65,190.1,191.55,52869.0,191.14,191.65,190.1,191.55,52869.0
2021-09-13 12:00:00,191.55,192.22,191.43,191.8,55446.0,191.55,192.22,191.43,191.8,55446.0
2021-09-13 13:00:00,191.77,191.81,189.63,189.98,50362.0,191.77,191.81,189.63,189.98,50362.0
2021-09-13 14:00:00,190.02,190.34,189.99,190.16,42304.0,190.02,190.34,189.99,190.16,42304.0
2021-09-13 15:00:00,190.09,191.11,189.96,190.76,106661.0,190.09,191.11,189.96,190.76,106661.0
2021-09-14 09:30:00,190.86,191.75,190.63,190.82,39025.0,190.86,191.75,190.63,190.82,39025.0
2021-09-14 10:00:00,190.83,190.83,189.58,189.74,62378.0,190.83,190.83,189.58,189.74,62378.0
2021-09-14 11:00:00,189.78,191.18,189.75,189.77,55809.0,189.78,191.18,189.75,189.77,55809.0
2021-09-14 12:00:00,189.81,189.89,188.7,189.23,88449.0,189.81,189.89,188.7,189.23,88449.0
2021-09-14 13:00:00,189.17,189.31,188.75,188.99,59029.0,189.17,189.31,188.75,188.99,59029.0
2021-09-14 14:00:00,188.94,189.14,188.28,188.72,48940.0,188.94,189.14,188.28,188.72,48940.0
2021-09-14 15:00:00,188.67,188.67,188.21,188.48,156562.0,188.67,188.67,188.21,188.48,156562.0
2021-09-15 09:30:00,188.47,190.51,188.42,190.03,72026.0,188.47,190.51,188.42,190.03,72026.0
2021-09-15 10:00:00,190.07,190.6,189.47,189.96,84820.0,190.07,190.6,189.47,189.96,84820.0
2021-09-15 11:00:00,189.92,190.12,189.27,189.59,73619.0,189.92,190.12,189.27,189.59,73619.0
2021-09-15 12:00:00,189.69,189.69,188.5,188.89,111007.0,189.69,189.69,188.5,188.89,111007.0
2021-09-15 13:00:00,188.9,189.91,188.84,189.61,238961.0,188.9,189.91,188.84,189.61,238961.0
2021-09-15 14:00:00,189.58,189.76,189.41,189.56,202764.0,189.58,189.76,189.41,189.56,202764.0
2021-09-15 15:00:00,189.55,189.7,188.43,188.9,186850.0,189.55,189.7,188.43,188.9,186850.0
2021-09-16 09:30:00,188.85,189.54,187.37,187.74,70012.0,188.85,189.54,187.37,187.74,70012.0
2021-09-16 10:00:00,187.44,187.44,185.91,186.18,122650.0,187.44,187.44,185.91,186.18,122650.0
2021-09-16 11:00:00,186.24,186.24,185.44,186.08,140933.0,186.24,186.24,185.44,186.08,140933.0
2021-09-16 12:00:00,186.14,186.56,185.77,186.22,90156.0,186.14,186.56,185.77,186.22,90156.0
2021-09-16 13:00:00,186.25,186.47,185.98,186.36,146020.0,186.25,186.47,185.98,186.36,146020.0
2021-09-16 14:00:00,186.36,187.07,186.18,187.0,106835.0,186.36,187.07,186.18,187.0,106835.0
2021-09-16 15:00:00,187.06,187.71,186.36,187.11,241580.0,187.06,187.71,186.36,187.11,241580.0
2021-09-17 09:30:00,186.24,187.5,184.78,186.96,328159.0,186.24,187.5,184.78,186.96,328159.0
2021-09-17 10:00:00,187.08,187.7,186.47,186.59,64315.0,187.08,187.7,186.47,186.59,64315.0
2021-09-17 11:00:00,186.5,187.15,186.31,187.05,56741.0,186.5,187.15,186.31,187.05,56741.0
2021-09-17 12:00:00,187.07,188.1,187.04,188.07,63979.0,187.07,188.1,187.04,188.07,63979.0
2021-09-17 13:00:00,188.06,188.07,187.27,187.34,58587.0,188.06,188.07,187.27,187.34,58587.0
2021-09-17 14:00:00,187.38,187.82,187.37,187.71,69818.0,187.38,187.82,187.37,187.71,69818.0
2021-09-17 15:00:00,187.82,188.54,187.14,188.3,289339.0,187.82,188.54,187.14,188.3,289339.0
2021-09-20 09:30:00,186.89,188.89,186.34,187.41,142314.0,186.89,188.89,186.34,187.41,142314.0
2021-09-20 10:00:00,187.41,188.79,186.18,187.11,157045.0,187.41,188.79,186.18,187.11,157045.0
2021-09-20 11:00:00,187.08,188.02,187.05,187.2,51062.0,187.08,188.02,187.05,187.2,51062.0
2021-09-20 12:00:00,187.14,187.22,186.2,186.2,68268.0,187.14,187.22,186.2,186.2,68268.0
2021-09-20 13:00:00,186.22,186.64,185.16,186.34,79476.0,186.22,186.64,185.16,186.34,79476.0
2021-09-20 14:00:00,186.43,186.5,185.26,185.47,82619.0,186.43,186.5,185.26,185.47,82619.0
2021-09-20 15:00:00,185.56,186.0,185.07,185.78,319750.0,185.56,186.0,185.07,185.78,319750.0
2021-09-21 09:30:00,186.17,187.49,185.1,186.39,65737.0,186.17,187.49,185.1,186.39,65737.0
2021-09-21 10:00:00,186.47,186.89,185.6,185.75,64000.0,186.47,186.89,185.6,185.75,64000.0
2021-09-21 11:00:00,185.65,187.11,185.55,186.86,55584.0,185.65,187.11,185.55,186.86,55584.0
2021-09-21 12:00:00,186.84,186.95,186.3,186.4,39543.0,186.84,186.95,186.3,186.4,39543.0
2021-09-21 13:00:00,186.36,186.37,185.33,185.61,72047.0,186.36,186.37,185.33,185.61,72047.0
2021-09-21 14:00:00,185.75,186.72,185.62,186.34,64724.0,185.75,186.72,185.62,186.34,64724.0
2021-09-21 15:00:00,186.34,187.04,185.75,185.8,119357.0,186.34,187.04,185.75,185.8,119357.0
2021-09-22 09:30:00,186.12,186.44,182.6,183.5,190320.0,186.12,186.44,182.6,183.5,190320.0
2021-09-22 10:00:00,183.7,184.47,183.5,184.41,109788.0,183.7,184.47,183.5,184.41,109788.0
2021-09-22 11:00:00,184.42,185.63,184.31,185.45,61403.0,184.42,185.63,184.31,185.45,61403.0
2021-09-22 12:00:00,185.39,185.74,184.96,185.27,97400.0,185.39,185.74,184.96,185.27,97400.0
2021-09-22 13:00:00,185.32,185.43,184.26,184.42,66170.0,185.32,185.43,184.26,184.42,66170.0
2021-09-22 14:00:00,184.33,185.68,184.0,184.38,129558.0,184.33,185.68,184.0,184.38,129558.0
2021-09-22 15:00:00,184.27,185.21,184.08,184.36,168695.0,184.27,185.21,184.08,184.36,168695.0
2021-09-23 09:30:00,184.54,186.5,184.5,185.98,50966.0,184.54,186.5,184.5,185.98,50966.0
2021-09-23 10:00:00,185.96,186.42,185.58,185.89,67271.0,185.96,186.42,185.58,185.89,67271.0
2021-09-23 11:00:00,185.83,185.9,185.11,185.4,65987.0,185.83,185.9,185.11,185.4,65987.0
2021-09-23 12:00:00,185.42,185.43,184.72,185.0,58135.0,185.42,185.43,184.72,185.0,58135.0
2021-09-23 13:00:00,185.03,185.46,184.9,185.04,47112.0,185.03,185.46,184.9,185.04,47112.0
2021-09-23 14:00:00,185.07,185.43,184.92,185.27,84927.0,185.07,185.43,184.92,185.27,84927.0
2021-09-23 15:00:00,185.32,185.83,184.9,185.15,216614.0,185.32,185.83,184.9,185.15,216614.0
2021-09-24 09:30:00,185.3,185.3,182.83,183.19,134690.0,185.3,185.3,182.83,183.19,134690.0
2021-09-24 10:00:00,183.21,183.59,182.65,182.81,153192.0,183.21,183.59,182.65,182.81,153192.0
2021-09-24 11:00:00,182.81,182.97,181.98,182.32,83785.0,182.81,182.97,181.98,182.32,83785.0
2021-09-24 12:00:00,182.28,182.96,182.13,182.78,54336.0,182.28,182.96,182.13,182.78,54336.0
2021-09-24 13:00:00,182.8,183.15,182.57,182.87,62933.0,182.8,183.15,182.57,182.87,62933.0
2021-09-24 14:00:00,182.86,183.88,182.81,183.84,80129.0,182.86,183.88,182.81,183.84,80129.0
2021-09-24 15:00:00,183.83,183.99,183.39,183.55,123244.0,183.83,183.99,183.39,183.55,123244.0
2021-09-27 09:30:00,183.2,183.6,181.68,182.64,95310.0,183.2,183.6,181.68,182.64,95310.0
2021-09-27 10:00:00,182.76,183.24,182.36,182.49,91862.0,182.76,183.24,182.36,182.49,91862.0
2021-09-27 11:00:00,182.47,182.62,181.45,181.9,102126.0,182.47,182.62,181.45,181.9,102126.0
2021-09-27 12:00:00,181.86,182.05,181.55,181.9,180509.0,181.86,182.05,181.55,181.9,180509.0
2021-09-27 13:00:00,181.85,183.9,181.73,183.54,213925.0,181.85,183.9,181.73,183.54,213925.0
2021-09-27 14:00:00,183.58,184.05,183.31,183.38,95745.0,183.58,184.05,183.31,183.38,95745.0
2021-09-27 15:00:00,183.41,183.88,183.18,183.41,152661.0,183.41,183.88,183.18,183.41,152661.0
2021-09-28 09:30:00,182.5,182.51,180.02,180.73,138380.0,182.5,182.51,180.02,180.73,138380.0
2021-09-28 10:00:00,180.68,181.92,180.31,180.88,88574.0,180.68,181.92,180.31,180.88,88574.0
2021-09-28 11:00:00,181.06,181.75,181.0,181.33,75062.0,181.06,181.75,181.0,181.33,75062.0
2021-09-28 12:00:00,181.36,182.65,181.28,181.75,120968.0,181.36,182.65,181.28,181.75,120968.0
2021-09-28 13:00:00,181.84,183.24,181.62,182.7,114365.0,181.84,183.24,181.62,182.7,114365.0
2021-09-28 14:00:00,182.67,183.32,182.32,182.99,90119.0,182.67,183.32,182.32,182.99,90119.0
2021-09-28 15:00:00,182.99,183.26,181.28,181.61,220256.0,182.99,183.26,181.28,181.61,220256.0
2021-09-29 09:30:00,182.45,183.56,182.0,183.5,73773.0,182.45,183.56,182.0,183.5,73773.0
2021-09-29 10:00:00,183.59,184.25,183.54,184.0,123769.0,183.59,184.25,183.54,184.0,123769.0
2021-09-29 11:00:00,183.98,184.05,183.56,183.93,80833.0,183.98,184.05,183.56,183.93,80833.0
2021-09-29 12:00:00,183.89,183.96,182.89,182.97,89254.0,183.89,183.96,182.89,182.97,89254.0
2021-09-29 13:00:00,183.0,183.0,182.2,182.34,86110.0,183.0,183.0,182.2,182.34,86110.0
2021-09-29 14:00:00,182.32,183.92,182.32,183.65,54553.0,182.32,183.92,182.32,183.65,54553.0
2021-09-29 15:00:00,183.7,183.72,181.96,182.29,127201.0,183.7,183.72,181.96,182.29,127201.0
2021-09-30 09:30:00,182.48,184.07,182.48,184.0,64527.0,182.48,184.07,182.48,184.0,64527.0
2021-09-30 10:00:00,183.93,184.21,183.44,183.61,95484.0,183.93,184.21,183.44,183.61,95484.0
2021-09-30 11:00:00,183.74,184.04,183.01,183.3,90180.0,183.74,184.04,183.01,183.3,90180.0
2021-09-30 12:00:00,183.2,183.34,182.36,182.51,50935.0,183.2,183.34,182.36,182.51,50935.0
2021-09-30 13:00:00,182.6,183.28,182.56,182.75,68928.0,182.6,183.28,182.56,182.75,68928.0
2021-09-30 14:00:00,182.77,183.64,182.76,183.15,72584.0,182.77,183.64,182.76,183.15,72584.0
2021-09-30 15:00:00,183.08,183.26,181.37,181.39,231318.0,183.08,183.26,181.37,181.39,231318.0
2021-10-01 09:30:00,180.51,181.08,179.33,180.07,141627.0,180.51,181.08,179.33,180.07,141627.0
2021-10-01 10:00:00,179.89,180.4,178.35,179.91,177372.0,179.89,180.4,178.35,179.91,177372.0
2021-10-01 11:00:00,179.9,180.95,179.75,180.52,69107.0,179.9,180.95,179.75,180.52,69107.0
2021-10-01 12:00:00,180.5,180.85,179.92,180.07,73096.0,180.5,180.85,179.92,180.07,73096.0
2021-10-01 13:00:00,180.07,180.99,179.99,180.69,48455.0,180.07,180.99,179.99,180.69,48455.0
2021-10-01 14:00:00,180.69,180.9,180.43,180.63,47722.0,180.69,180.9,180.43,180.63,47722.0
2021-10-01 15:00:00,180.65,181.15,180.19,180.32,161581.0,180.65,181.15,180.19,180.32,161581.0
2021-10-04 09:30:00,178.87,181.0,178.48,180.04,136845.0,178.87,181.0,178.48,180.04,136845.0
2021-10-04 10:00:00,180.01,180.72,178.59,178.68,114618.0,180.01,180.72,178.59,178.68,114618.0
2021-10-04 11:00:00,178.67,179.44,178.43,178.7,124264.0,178.67,179.44,178.43,178.7,124264.0
2021-10-04 12:00:00,178.73,179.0,178.1,178.31,85207.0,178.73,179.0,178.1,178.31,85207.0
2021-10-04 13:00:00,178.26,178.86,178.12,178.28,91688.0,178.26,178.86,178.12,178.28,91688.0
2021-10-04 14:00:00,178.31,178.89,178.23,178.75,136609.0,178.31,178.89,178.23,178.75,136609.0
2021-10-04 15:00:00,178.7,178.86,177.03,177.46,279333.0,178.7,178.86,177.03,177.46,279333.0
2021-10-05 09:30:00,177.5,178.83,177.45,178.75,107070.0,177.5,178.83,177.45,178.75,107070.0
2021-10-05 10:00:00,178.67,179.32,178.16,178.64,128791.0,178.67,179.32,178.16,178.64,128791.0
2021-10-05 11:00:00,178.75,179.4,178.03,178.32,104845.0,178.75,179.4,178.03,178.32,104845.0
2021-10-05 12:00:00,178.33,178.62,177.77,177.9,93717.0,178.33,178.62,177.77,177.9,93717.0
2021-10-05 13:00:00,177.94,178.0,177.57,177.73,84837.0,177.94,178.0,177.57,177.73,84837.0
2021-10-05 14:00:00,177.72,178.69,177.64,178.25,168159.0,177.72,178.69,177.64,178.25,168159.0
2021-10-05 15:00:00,178.23,178.36,176.92,177.0,218320.0,178.23,178.36,176.92,177.0,218320.0
2021-10-06 09:30:00,177.01,179.43,176.36,179.03,135020.0,177.01,179.43,176.36,179.03,135020.0
2021-10-06 10:00:00,178.99,181.41,178.7,181.4,177857.0,178.99,181.41,178.7,181.4,177857.0
2021-10-06 11:00:00,181.39,182.58,180.52,180.93,139029.0,181.39,182.58,180.52,180.93,139029.0
2021-10-06 12:00:00,180.89,181.12,179.98,180.64,77734.0,180.89,181.12,179.98,180.64,77734.0
2021-10-06 13:00:00,180.66,181.06,180.1,180.78,62818.0,180.66,181.06,180.1,180.78,62818.0
2021-10-06 14:00:00,180.91,181.28,180.51,180.65,70329.0,180.91,181.28,180.51,180.65,70329.0
2021-10-06 15:00:00,180.65,180.95,180.0,180.86,166828.0,180.65,180.95,180.0,180.86,166828.0
2021-10-07 09:30:00,181.0,181.53,179.9,180.93,106443.0,181.0,181.53,179.9,180.93,106443.0
2021-10-07 10:00:00,180.92,181.94,180.5,180.5,95449.0,180.92,181.94,180.5,180.5,95449.0
2021-10-07 11:00:00,180.48,181.85,180.34,181.78,81016.0,180.48,181.85,180.34,181.78,81016.0
2021-10-07 12:00:00,181.83,182.0,181.04,181.34,75250.0,181.83,182.0,181.04,181.34,75250.0
2021-10-07 13:00:00,181.32,181.72,181.19,181.51,34292.0,181.32,181.72,181.19,181.51,34292.0
2021-10-07 14:00:00,181.46,181.49,180.42,180.62,62048.0,181.46,181.49,180.42,180.62,62048.0
2021-10-07 15:00:00,180.54,180.87,179.72,180.06,171062.0,180.54,180.87,179.72,180.06,171062.0
2021-10-08 09:30:00,180.27,181.02,179.3,179.54,95425.0,180.27,181.02,179.3,179.54,95425.0
2021-10-08 10:00:00,179.65,180.17,178.91,179.76,103475.0,179.65,180.17,178.91,179.76,103475.0
2021-10-08 11:00:00,179.67,180.03,179.36,179.62,89294.0,179.67,180.03,179.36,179.62,89294.0
2021-10-08 12:00:00,179.61,179.88,179.34,179.51,92196.0,179.61,179.88,179.34,179.51,92196.0
2021-10-08 13:00:00,179.47,179.6,179.21,179.58,68861.0,179.47,179.6,179.21,179.58,68861.0
2021-10-08 14:00:00,179.59,180.01,179.52,179.79,129203.0,179.59,180.01,179.52,179.79,129203.0
2021-10-08 15:00:00,179.78,179.82,178.58,178.94,154486.0,179.78,179.82,178.58,178.94,154486.0
2021-10-11 09:30:00,179.23,180.35,178.21,180.35,88390.0,179.23,180.35,178.21,180.35,88390.0
2021-10-11 10:00:00,180.31,180.94,180.03,180.61,70235.0,180.31,180.94,180.03,180.61,70235.0
2021-10-11 11:00:00,180.62,181.02,180.33,180.51,52863.0,180.62,181.02,180.33,180.51,52863.0
2021-10-11 12:00:00,180.47,180.5,179.87,180.15,52703.0,180.47,180.5,179.87,180.15,52703.0
2021-10-11 13:00:00,180.08,180.19,179.78,180.06,138342.0,180.08,180.19,179.78,180.06,138342.0
2021-10-11 14:00:00,180.06,180.39,180.0,180.3,59255.0,180.06,180.39,180.0,180.3,59255.0
2021-10-11 15:00:00,180.25,180.45,179.51,179.51,270997.0,180.25,180.45,179.51,179.51,270997.0
2021-10-12 09:30:00,181.51,181.51,179.63,179.76,156586.0,181.51,181.51,179.63,179.76,156586.0
2021-10-12 10:00:00,179.74,180.13,179.3,179.51,131326.0,179.74,180.13,179.3,179.51,131326.0
2021-10-12 11:00:00,179.57,180.56,179.57,180.2,97348.0,179.57,180.56,179.57,180.2,97348.0
2021-10-12 12:00:00,180.19,180.67,179.9,180.59,103534.0,180.19,180.67,179.9,180.59,103534.0
2021-10-12 13:00:00,180.58,180.88,179.98,180.09,92357.0,180.58,180.88,179.98,180.09,92357.0
2021-10-12 14:00:00,180.05,180.46,179.98,180.14,80858.0,180.05,180.46,179.98,180.14,80858.0
2021-10-12 15:00:00,180.14,180.46,179.65,180.21,264140.0,180.14,180.46,179.65,180.21,264140.0
2021-10-13 09:30:00,180.08,182.45,180.08,181.65,51747.0,180.08,182.45,180.08,181.65,51747.0
2021-10-13 10:00:00,181.58,181.83,180.78,181.04,73911.0,181.58,181.83,180.78,181.04,73911.0
2021-10-13 11:00:00,181.1,182.24,181.0,182.23,109408.0,181.1,182.24,181.0,182.23,109408.0
2021-10-13 12:00:00,182.2,182.27,181.2,181.33,51127.0,182.2,182.27,181.2,181.33,51127.0
2021-10-13 13:00:00,181.29,182.24,181.15,182.11,68222.0,181.29,182.24,181.15,182.11,68222.0
2021-10-13 14:00:00,182.09,182.5,181.45,181.53,53186.0,182.09,182.5,181.45,181.53,53186.0
2021-10-13 15:00:00,181.51,181.8,181.01,181.35,129916.0,181.51,181.8,181.01,181.35,129916.0
2021-10-14 09:30:00,181.89,184.19,181.88,182.1,95724.0,181.89,184.19,181.88,182.1,95724.0
2021-10-14 10:00:00,182.12,183.3,182.1,183.16,52515.0,182.12,183.3,182.1,183.16,52515.0
2021-10-14 11:00:00,183.19,183.3,182.55,182.96,96110.0,183.19,183.3,182.55,182.96,96110.0
2021-10-14 12:00:00,182.96,183.67,182.95,183.31,130662.0,182.96,183.67,182.95,183.31,130662.0
2021-10-14 13:00:00,183.36,183.36,182.45,182.61,46637.0,183.36,183.36,182.45,182.61,46637.0
2021-10-14 14:00:00,182.57,182.57,181.76,182.16,82276.0,182.57,182.57,181.76,182.16,82276.0
2021-10-14 15:00:00,182.13,182.27,181.33,181.92,240101.0,182.13,182.27,181.33,181.92,240101.0
2021-10-15 09:30:00,182.48,183.04,181.22,182.97,108390.0,182.48,183.04,181.22,182.97,108390.0
2021-10-15 10:00:00,182.92,183.15,182.04,182.77,149932.0,182.92,183.15,182.04,182.77,149932.0
2021-10-15 11:00:00,182.74,183.13,181.06,181.12,88635.0,182.74,183.13,181.06,181.12,88635.0
2021-10-15 12:00:00,181.12,181.72,181.12,181.58,81389.0,181.12,181.72,181.12,181.58,81389.0
2021-10-15 13:00:00,181.53,181.63,181.0,181.27,70679.0,181.53,181.63,181.0,181.27,70679.0
2021-10-15 14:00:00,181.34,181.7,181.21,181.57,70804.0,181.34,181.7,181.21,181.57,70804.0
2021-10-15 15:00:00,181.61,181.84,181.19,181.77,200221.0,181.61,181.84,181.19,181.77,200221.0
2021-10-18 09:30:00,182.5,182.7,180.31,180.6,105980.0,182.5,182.7,180.31,180.6,105980.0
2021-10-18 10:00:00,180.6,180.6,177.71,178.99,245021.0,180.6,180.6,177.71,178.99,245021.0
2021-10-18 11:00:00,178.86,179.93,178.59,179.78,189857.0,178.86,179.93,178.59,179.78,189857.0
2021-10-18 12:00:00,179.78,180.02,179.43,179.61,233194.0,179.78,180.02,179.43,179.61,233194.0
2021-10-18 13:00:00,179.61,180.34,179.59,180.06,131275.0,179.61,180.34,179.59,180.06,131275.0
2021-10-18 14:00:00,180.03,180.24,179.86,180.22,126428.0,180.03,180.24,179.86,180.22,126428.0
2021-10-18 15:00:00,180.22,181.64,180.19,180.81,308482.0,180.22,181.64,180.19,180.81,308482.0
2021-10-19 09:30:00,182.06,183.46,181.11,183.03,95341.0,182.06,183.46,181.11,183.03,95341.0
2021-10-19 10:00:00,183.07,184.6,182.77,184.0,205826.0,183.07,184.6,182.77,184.0,205826.0
2021-10-19 11:00:00,184.04,184.75,183.55,183.99,87333.0,184.04,184.75,183.55,183.99,87333.0
2021-10-19 12:00:00,183.94,184.04,183.47,183.7,59667.0,183.94,184.04,183.47,183.7,59667.0
2021-10-19 13:00:00,183.73,183.85,183.42,183.64,52002.0,183.73,183.85,183.42,183.64,52002.0
2021-10-19 14:00:00,183.65,184.83,183.61,184.73,145228.0,183.65,184.83,183.61,184.73,145228.0
2021-10-19 15:00:00,184.75,185.6,184.66,185.42,400729.0,184.75,185.6,184.66,185.42,400729.0
2021-10-20 09:30:00,185.99,187.42,185.46,187.16,63671.0,185.99,187.42,185.46,187.16,63671.0
2021-10-20 10:00:00,187.11,187.88,186.42,187.03,169923.0,187.11,187.88,186.42,187.03,169923.0
2021-10-20 11:00:00,187.13,187.21,186.06,186.4,93658.0,187.13,187.21,186.06,186.4,93658.0
2021-10-20 12:00:00,186.4,186.4,185.25,186.01,91936.0,186.4,186.4,185.25,186.01,91936.0
2021-10-20 13:00:00,186.01,186.36,185.29,186.36,136732.0,186.01,186.36,185.29,186.36,136732.0
2021-10-20 14:00:00,186.25,186.41,185.93,186.36,108531.0,186.25,186.41,185.93,186.36,108531.0
2021-10-20 15:00:00,186.36,186.39,185.08,185.56,204433.0,186.36,186.39,185.08,185.56,204433.0
2021-10-21 09:30:00,185.54,186.2,184.56,184.99,56904.0,185.54,186.2,184.56,184.99,56904.0
2021-10-21 10:00:00,185.11,185.55,184.34,184.92,59752.0,185.11,185.55,184.34,184.92,59752.0
2021-10-21 11:00:00,184.91,185.93,184.41,185.87,121527.0,184.91,185.93,184.41,185.87,121527.0
2021-10-21 12:00:00,185.91,186.68,185.29,186.66,199064.0,185.91,186.68,185.29,186.66,199064.0
2021-10-21 13:00:00,186.67,186.79,186.26,186.51,104345.0,186.67,186.79,186.26,186.51,104345.0
2021-10-21 14:00:00,186.38,186.57,185.74,186.12,78072.0,186.38,186.57,185.74,186.12,78072.0
2021-10-21 15:00:00,186.11,187.2,185.98,187.15,274052.0,186.11,187.2,185.98,187.15,274052.0
2021-10-22 09:30:00,186.77,187.15,185.28,186.09,134545.0,186.77,187.15,185.28,186.09,134545.0
2021-10-22 10:00:00,186.09,186.38,185.2,185.9,220107.0,186.09,186.38,185.2,185.9,220107.0
2021-10-22 11:00:00,185.89,186.06,183.77,183.95,218455.0,185.89,186.06,183.77,183.95,218455.0
2021-10-22 12:00:00,183.89,184.62,183.63,184.17,129525.0,183.89,184.62,183.63,184.17,129525.0
2021-10-22 13:00:00,184.19,184.53,184.0,184.19,73061.0,184.19,184.53,184.0,184.19,73061.0
2021-10-22 14:00:00,184.24,184.25,183.92,184.13,93705.0,184.24,184.25,183.92,184.13,93705.0
2021-10-22 15:00:00,184.11,184.12,182.88,183.52,371031.0,184.11,184.12,182.88,183.52,371031.0
2021-10-25 09:30:00,183.52,184.63,182.51,184.44,49787.0,183.52,184.63,182.51,184.44,49787.0
2021-10-25 10:00:00,184.34,184.91,183.4,183.72,64936.0,184.34,184.91,183.4,183.72,64936.0
2021-10-25 11:00:00,183.69,184.12,183.4,183.76,46102.0,183.69,184.12,183.4,183.76,46102.0
2021-10-25 12:00:00,183.74,184.06,183.3,183.89,61200.0,183.74,184.06,183.3,183.89,61200.0
2021-10-25 13:00:00,183.95,185.81,183.95,185.74,97863.0,183.95,185.81,183.95,185.74,97863.0
2021-10-25 14:00:00,185.71,186.14,185.0,185.25,56314.0,185.71,186.14,185.0,185.25,56314.0
2021-10-25 15:00:00,185.26,185.34,184.64,185.0,119297.0,185.26,185.34,184.64,185.0,119297.0
2021-10-26 09:30:00,185.02,185.56,184.33,185.19,51065.0,185.02,185.56,184.33,185.19,51065.0
2021-10-26 10:00:00,185.17,186.36,184.95,185.97,90866.0,185.17,186.36,184.95,185.97,90866.0
2021-10-26 11:00:00,186.1,186.58,185.37,185.84,68342.0,186.1,186.58,185.37,185.84,68342.0
2021-10-26 12:00:00,185.85,186.0,184.55,184.86,64709.0,185.85,186.0,184.55,184.86,64709.0
2021-10-26 13:00:00,184.81,185.0,184.29,184.63,64898.0,184.81,185.0,184.29,184.63,64898.0
2021-10-26 14:00:00,184.62,184.84,183.94,184.48,56448.0,184.62,184.84,183.94,184.48,56448.0
2021-10-26 15:00:00,184.49,184.79,184.01,184.16,118729.0,184.49,184.79,184.01,184.16,118729.0
2021-10-27 09:30:00,184.39,184.96,181.92,182.16,77906.0,184.39,184.96,181.92,182.16,77906.0
2021-10-27 10:00:00,182.16,182.35,180.39,181.35,90250.0,182.16,182.35,180.39,181.35,90250.0
2021-10-27 11:00:00,181.35,181.6,180.64,181.54,78928.0,181.35,181.6,180.64,181.54,78928.0
2021-10-27 12:00:00,181.46,182.0,181.31,181.53,55940.0,181.46,182.0,181.31,181.53,55940.0
2021-10-27 13:00:00,181.64,182.18,181.62,181.81,66523.0,181.64,182.18,181.62,181.81,66523.0
2021-10-27 14:00:00,181.75,181.97,181.47,181.62,52172.0,181.75,181.97,181.47,181.62,52172.0
2021-10-27 15:00:00,181.62,181.93,180.81,180.94,173009.0,181.62,181.93,180.81,180.94,173009.0
2021-10-28 09:30:00,181.19,183.56,181.01,183.05,76116.0,181.19,183.56,181.01,183.05,76116.0
2021-10-28 10:00:00,183.13,183.83,182.12,183.13,81328.0,183.13,183.83,182.12,183.13,81328.0
2021-10-28 11:00:00,183.19,183.58,182.4,182.5,59262.0,183.19,183.58,182.4,182.5,59262.0
2021-10-28 12:00:00,182.46,182.77,181.95,182.0,63984.0,182.46,182.77,181.95,182.0,63984.0
2021-10-28 13:00:00,182.12,182.83,182.09,182.43,87744.0,182.12,182.83,182.09,182.43,87744.0
2021-10-28 14:00:00,182.43,183.14,181.96,182.0,244920.0,182.43,183.14,181.96,182.0,244920.0
2021-10-28 15:00:00,182.0,183.15,181.7,182.0,223383.0,182.0,183.15,181.7,182.0,223383.0
2021-10-29 09:30:00,181.65,183.55,180.66,183.06,88031.0,181.65,183.55,180.66,183.06,88031.0
2021-10-29 10:00:00,183.06,183.87,182.3,183.13,110381.0,183.06,183.87,182.3,183.13,110381.0
2021-10-29 11:00:00,183.18,184.17,183.13,183.72,90223.0,183.18,184.17,183.13,183.72,90223.0
2021-10-29 12:00:00,183.68,184.45,183.43,183.8,64757.0,183.68,184.45,183.43,183.8,64757.0
2021-10-29 13:00:00,183.79,184.59,183.58,184.32,85315.0,183.79,184.59,183.58,184.32,85315.0
2021-10-29 14:00:00,184.19,184.78,184.0,184.62,120755.0,184.19,184.78,184.0,184.62,120755.0
2021-10-29 15:00:00,184.66,185.91,184.16,184.89,241228.0,184.66,185.91,184.16,184.89,241228.0
2021-11-01 09:30:00,184.18,185.54,183.41,185.39,98755.0,184.18,185.54,183.41,185.39,98755.0
2021-11-01 10:00:00,185.33,186.33,185.01,186.33,75489.0,185.33,186.33,185.01,186.33,75489.0
2021-11-01 11:00:00,186.43,186.74,185.76,186.4,65053.0,186.43,186.74,185.76,186.4,65053.0
2021-11-01 12:00:00,186.36,186.68,185.75,186.0,66285.0,186.36,186.68,185.75,186.0,66285.0
2021-11-01 13:00:00,186.03,186.54,185.64,185.93,55927.0,186.03,186.54,185.64,185.93,55927.0
2021-11-01 14:00:00,185.9,185.94,185.0,185.22,84175.0,185.9,185.94,185.0,185.22,84175.0
2021-11-01 15:00:00,185.27,185.94,185.12,185.4,200068.0,185.27,185.94,185.12,185.4,200068.0
2021-11-02 09:30:00,185.66,185.67,181.35,182.35,116702.0,185.66,185.67,181.35,182.35,116702.0
2021-11-02 10:00:00,182.29,182.87,181.4,182.1,176677.0,182.29,182.87,181.4,182.1,176677.0
2021-11-02 11:00:00,182.05,182.56,181.61,182.28,117211.0,182.05,182.56,181.61,182.28,117211.0
2021-11-02 12:00:00,182.26,182.28,181.15,181.32,110206.0,182.26,182.28,181.15,181.32,110206.0
2021-11-02 13:00:00,181.36,181.36,180.71,181.06,162927.0,181.36,181.36,180.71,181.06,162927.0
2021-11-02 14:00:00,181.03,181.83,180.79,181.35,129221.0,181.03,181.83,180.79,181.35,129221.0
2021-11-02 15:00:00,181.4,181.74,180.78,181.4,481363.0,181.4,181.74,180.78,181.4,481363.0
2021-11-03 09:30:00,187.46,187.5,184.1,185.91,723791.0,187.46,187.5,184.1,185.91,723791.0
2021-11-03 10:00:00,186.02,189.05,185.94,189.04,472077.0,186.02,189.05,185.94,189.04,472077.0
2021-11-03 11:00:00,189.05,190.75,188.98,190.11,288158.0,189.05,190.75,188.98,190.11,288158.0
2021-11-03 12:00:00,190.08,190.25,189.01,189.2,194200.0,190.08,190.25,189.01,189.2,194200.0
2021-11-03 13:00:00,189.17,189.7,188.34,188.34,108935.0,189.17,189.7,188.34,188.34,108935.0
2021-11-03 14:00:00,188.36,189.6,187.91,188.3,224041.0,188.36,189.6,187.91,188.3,224041.0
2021-11-03 15:00:00,188.31,189.4,186.74,189.08,676158.0,188.31,189.4,186.74,189.08,676158.0
2021-11-04 09:30:00,189.2,189.91,188.3,189.56,149306.0,189.2,189.91,188.3,189.56,149306.0
2021-11-04 10:00:00,189.5,191.35,188.81,191.16,158728.0,189.5,191.35,188.81,191.16,158728.0
2021-11-04 11:00:00,191.2,192.93,190.95,192.03,247064.0,191.2,192.93,190.95,192.03,247064.0
2021-11-04 12:00:00,192.05,193.61,191.36,193.51,250210.0,192.05,193.61,191.36,193.51,250210.0
2021-11-04 13:00:00,193.54,193.88,192.78,193.42,160829.0,193.54,193.88,192.78,193.42,160829.0
2021-11-04 14:00:00,193.43,193.58,192.68,192.87,199270.0,193.43,193.58,192.68,192.87,199270.0
2021-11-04 15:00:00,192.91,194.41,192.8,194.21,623407.0,192.91,194.41,192.8,194.21,623407.0
2021-11-05 09:30:00,193.76,194.32,191.49,193.65,93206.0,193.76,194.32,191.49,193.65,93206.0
2021-11-05 10:00:00,193.44,195.23,191.48,194.78,239274.0,193.44,195.23,191.48,194.78,239274.0
2021-11-05 11:00:00,194.78,195.01,193.06,193.06,150586.0,194.78,195.01,193.06,193.06,150586.0
2021-11-05 12:00:00,192.95,193.9,192.45,193.62,110419.0,192.95,193.9,192.45,193.62,110419.0
2021-11-05 13:00:00,193.65,193.65,192.53,193.5,91117.0,193.65,193.65,192.53,193.5,91117.0
2021-11-05 14:00:00,193.52,193.81,192.27,192.31,103650.0,193.52,193.81,192.27,192.31,103650.0
2021-11-05 15:00:00,192.31,193.16,191.83,192.86,421361.0,192.31,193.16,191.83,192.86,421361.0
2021-11-08 09:30:00,192.99,194.17,191.5,194.17,102451.0,192.99,194.17,191.5,194.17,102451.0
2021-11-08 10:00:00,194.23,194.46,191.36,191.39,158166.0,194.23,194.46,191.36,191.39,158166.0
2021-11-08 11:00:00,191.34,191.86,191.04,191.5,96706.0,191.34,191.86,191.04,191.5,96706.0
2021-11-08 12:00:00,191.46,191.7,191.07,191.27,65700.0,191.46,191.7,191.07,191.27,65700.0
2021-11-08 13:00:00,191.21,191.6,190.64,191.42,80233.0,191.21,191.6,190.64,191.42,80233.0
2021-11-08 14:00:00,191.43,191.76,191.3,191.54,44778.0,191.43,191.76,191.3,191.54,44778.0
2021-11-08 15:00:00,191.53,192.53,191.53,192.26,153625.0,191.53,192.53,191.53,192.26,153625.0
2021-11-09 09:30:00,192.23,193.41,191.31,192.92,91674.0,192.23,193.41,191.31,192.92,91674.0
2021-11-09 10:00:00,192.92,192.96,191.27,191.9,103560.0,192.92,192.96,191.27,191.9,103560.0
2021-11-09 11:00:00,191.9,192.17,191.29,191.84,70538.0,191.9,192.17,191.29,191.84,70538.0
2021-11-09 12:00:00,191.77,192.08,191.15,191.84,74640.0,191.77,192.08,191.15,191.84,74640.0
2021-11-09 13:00:00,191.84,192.26,191.46,191.66,134636.0,191.84,192.26,191.46,191.66,134636.0
2021-11-09 14:00:00,191.58,191.93,190.5,190.99,191559.0,191.58,191.93,190.5,190.99,191559.0
2021-11-09 15:00:00,190.92,191.3,190.31,191.14,327137.0,190.92,191.3,190.31,191.14,327137.0
2021-11-10 09:30:00,191.01,192.61,190.79,191.28,87639.0,191.01,192.61,190.79,191.28,87639.0
2021-11-10 10:00:00,191.41,192.09,191.11,191.13,84757.0,191.41,192.09,191.11,191.13,84757.0
2021-11-10 11:00:00,191.24,191.76,190.98,191.22,53279.0,191.24,191.76,190.98,191.22,53279.0
2021-11-10 12:00:00,191.3,191.35,190.67,190.88,45976.0,191.3,191.35,190.67,190.88,45976.0
2021-11-10 13:00:00,190.88,190.92,190.15,190.4,64618.0,190.88,190.92,190.15,190.4,64618.0
2021-11-10 14:00:00,190.35,190.38,188.42,188.73,92077.0,190.35,190.38,188.42,188.73,92077.0
2021-11-10 15:00:00,188.77,189.06,187.51,187.91,258046.0,188.77,189.06,187.51,187.91,258046.0
2021-11-11 09:30:00,188.0,188.15,186.9,187.6,41534.0,188.0,188.15,186.9,187.6,41534.0
2021-11-11 10:00:00,187.62,187.8,185.56,186.55,62806.0,187.62,187.8,185.56,186.55,62806.0
2021-11-11 11:00:00,186.55,186.93,185.9,186.66,87793.0,186.55,186.93,185.9,186.66,87793.0
2021-11-11 12:00:00,186.68,186.68,185.83,186.35,43122.0,186.68,186.68,185.83,186.35,43122.0
2021-11-11 13:00:00,186.43,186.43,185.45,186.17,68945.0,186.43,186.43,185.45,186.17,68945.0
2021-11-11 14:00:00,186.14,186.58,185.87,185.89,68753.0,186.14,186.58,185.87,185.89,68753.0
2021-11-11 15:00:00,185.87,186.3,185.1,185.87,236222.0,185.87,186.3,185.1,185.87,236222.0
2021-11-12 09:30:00,186.7,187.79,186.7,186.99,82745.0,186.7,187.79,186.7,186.99,82745.0
2021-11-12 10:00:00,187.02,187.49,186.27,186.59,67210.0,187.02,187.49,186.27,186.59,67210.0
2021-11-12 11:00:00,186.58,186.77,186.14,186.39,36165.0,186.58,186.77,186.14,186.39,36165.0
2021-11-12 12:00:00,186.48,186.7,186.1,186.14,30280.0,186.48,186.7,186.1,186.14,30280.0
2021-11-12 13:00:00,186.16,187.29,186.03,187.16,37316.0,186.16,187.29,186.03,187.16,37316.0
2021-11-12 14:00:00,187.26,187.37,186.84,187.28,51996.0,187.26,187.37,186.84,187.28,51996.0
2021-11-12 15:00:00,187.32,187.71,186.86,187.17,116288.0,187.32,187.71,186.86,187.17,116288.0
2021-11-15 09:30:00,187.29,187.5,186.11,186.8,51443.0,187.29,187.5,186.11,186.8,51443.0
2021-11-15 10:00:00,186.79,187.33,186.45,187.22,44026.0,186.79,187.33,186.45,187.22,44026.0
2021-11-15 11:00:00,187.29,187.84,187.04,187.4,70913.0,187.29,187.84,187.04,187.4,70913.0
2021-11-15 12:00:00,187.44,187.47,187.24,187.47,36168.0,187.44,187.47,187.24,187.47,36168.0
2021-11-15 13:00:00,187.44,187.84,187.26,187.64,46359.0,187.44,187.84,187.26,187.64,46359.0
2021-11-15 14:00:00,187.64,187.92,187.55,187.58,70557.0,187.64,187.92,187.55,187.58,70557.0
2021-11-15 15:00:00,187.57,187.75,186.59,186.86,153723.0,187.57,187.75,186.59,186.86,153723.0
2021-11-16 09:30:00,186.45,188.68,185.58,188.03,71361.0,186.45,188.68,185.58,188.03,71361.0
2021-11-16 10:00:00,188.0,188.82,185.89,185.93,59733.0,188.0,188.82,185.89,185.93,59733.0
2021-11-16 11:00:00,185.89,186.87,185.75,186.78,55245.0,185.89,186.87,185.75,186.78,55245.0
2021-11-16 12:00:00,186.78,188.08,186.71,187.65,82121.0,186.78,188.08,186.71,187.65,82121.0
2021-11-16 13:00:00,187.65,188.39,187.64,188.34,68722.0,187.65,188.39,187.64,188.34,68722.0
2021-11-16 14:00:00,188.39,188.87,188.13,188.4,156618.0,188.39,188.87,188.13,188.4,156618.0
2021-11-16 15:00:00,188.45,188.64,187.55,188.34,270311.0,188.45,188.64,187.55,188.34,270311.0
2021-11-17 09:30:00,188.63,197.76,187.12,196.81,526087.0,188.63,197.76,187.12,196.81,526087.0
2021-11-17 10:00:00,197.26,198.53,188.54,189.0,763867.0,197.26,198.53,188.54,189.0,763867.0
2021-11-17 11:00:00,189.0,190.09,188.35,189.33,92163.0,189.0,190.09,188.35,189.33,92163.0
2021-11-17 12:00:00,189.4,189.81,188.57,189.21,112655.0,189.4,189.81,188.57,189.21,112655.0
2021-11-17 13:00:00,189.23,189.46,188.82,188.9,65932.0,189.23,189.46,188.82,188.9,65932.0
2021-11-17 14:00:00,188.95,189.17,187.68,188.55,63973.0,188.95,189.17,187.68,188.55,63973.0
2021-11-17 15:00:00,188.62,189.05,188.0,188.4,207746.0,188.62,189.05,188.0,188.4,207746.0
2021-11-18 09:30:00,188.36,189.48,186.1,187.31,117454.0,188.36,189.48,186.1,187.31,117454.0
2021-11-18 10:00:00,187.37,187.43,185.45,185.56,118740.0,187.37,187.43,185.45,185.56,118740.0
2021-11-18 11:00:00,185.66,186.05,184.89,185.67,150808.0,185.66,186.05,184.89,185.67,150808.0
2021-11-18 12:00:00,185.65,186.6,185.42,186.39,61936.0,185.65,186.6,185.42,186.39,61936.0
2021-11-18 13:00:00,186.45,187.37,186.35,186.62,129989.0,186.45,187.37,186.35,186.62,129989.0
2021-11-18 14:00:00,186.55,186.55,185.65,185.84,86152.0,186.55,186.55,185.65,185.84,86152.0
2021-11-18 15:00:00,185.82,186.08,185.33,185.41,236884.0,185.82,186.08,185.33,185.41,236884.0
2021-11-19 09:30:00,185.15,185.22,181.02,181.95,207877.0,185.15,185.22,181.02,181.95,207877.0
2021-11-19 10:00:00,181.95,183.28,181.56,182.69,196715.0,181.95,183.28,181.56,182.69,196715.0
2021-11-19 11:00:00,182.68,183.21,182.08,182.09,94842.0,182.68,183.21,182.08,182.09,94842.0
2021-11-19 12:00:00,182.08,183.26,181.92,183.21,81935.0,182.08,183.26,181.92,183.21,81935.0
2021-11-19 13:00:00,183.17,183.3,182.44,182.78,63088.0,183.17,183.3,182.44,182.78,63088.0
2021-11-19 14:00:00,182.87,183.45,182.48,182.93,53062.0,182.87,183.45,182.48,182.93,53062.0
2021-11-19 15:00:00,182.94,183.51,182.83,182.85,155267.0,182.94,183.51,182.83,182.85,155267.0
2021-11-22 09:30:00,182.65,182.69,180.15,182.29,72263.0,182.65,182.69,180.15,182.29,72263.0
2021-11-22 10:00:00,182.4,183.47,182.0,182.57,55624.0,182.4,183.47,182.0,182.57,55624.0
2021-11-22 11:00:00,182.57,183.5,182.08,183.34,53866.0,182.57,183.5,182.08,183.34,53866.0
2021-11-22 12:00:00,183.34,183.65,182.44,182.83,74575.0,183.34,183.65,182.44,182.83,74575.0
2021-11-22 13:00:00,182.86,183.03,182.42,182.67,59770.0,182.86,183.03,182.42,182.67,59770.0
2021-11-22 14:00:00,182.6,182.98,182.46,182.75,142170.0,182.6,182.98,182.46,182.75,142170.0
2021-11-22 15:00:00,182.74,182.78,181.44,181.51,165583.0,182.74,182.78,181.44,181.51,165583.0
2021-11-23 09:30:00,181.05,182.5,179.96,181.87,55561.0,181.05,182.5,179.96,181.87,55561.0
2021-11-23 10:00:00,181.75,182.28,179.98,180.91,106588.0,181.75,182.28,179.98,180.91,106588.0
2021-11-23 11:00:00,180.99,182.89,180.3,182.89,218869.0,180.99,182.89,180.3,182.89,218869.0
2021-11-23 12:00:00,182.87,183.83,182.42,183.09,225944.0,182.87,183.83,182.42,183.09,225944.0
2021-11-23 13:00:00,183.16,184.85,183.09,183.96,117795.0,183.16,184.85,183.09,183.96,117795.0
2021-11-23 14:00:00,183.98,185.1,183.9,185.06,148476.0,183.98,185.1,183.9,185.06,148476.0
2021-11-23 15:00:00,185.04,187.07,184.54,186.88,575334.0,185.04,187.07,184.54,186.88,575334.0
2021-11-24 09:30:00,187.55,188.33,186.18,187.76,150424.0,187.55,188.33,186.18,187.76,150424.0
2021-11-24 10:00:00,187.65,187.74,185.25,186.67,189598.0,187.65,187.74,185.25,186.67,189598.0
2021-11-24 11:00:00,186.67,187.02,185.94,186.71,184408.0,186.67,187.02,185.94,186.71,184408.0
2021-11-24 12:00:00,186.71,186.71,185.4,185.58,130125.0,186.71,186.71,185.4,185.58,130125.0
2021-11-24 13:00:00,185.58,186.2,185.47,185.97,109563.0,185.58,186.2,185.47,185.97,109563.0
2021-11-24 14:00:00,185.97,185.97,184.71,185.28,105732.0,185.97,185.97,184.71,185.28,105732.0
2021-11-24 15:00:00,185.22,186.63,184.96,186.3,725939.0,185.22,186.63,184.96,186.3,725939.0
2021-11-26 09:30:00,187.62,189.8,184.87,185.43,140670.0,187.62,189.8,184.87,185.43,140670.0
2021-11-26 10:00:00,185.27,185.43,183.92,184.27,117805.0,185.27,185.43,183.92,184.27,117805.0
2021-11-26 11:00:00,184.21,185.1,183.61,184.06,121614.0,184.21,185.1,183.61,184.06,121614.0
2021-11-26 12:00:00,184.16,185.41,182.66,183.59,195503.0,184.16,185.41,182.66,183.59,195503.0
2021-11-29 09:30:00,187.45,187.91,185.46,187.51,211598.0,187.45,187.91,185.46,187.51,211598.0
2021-11-29 10:00:00,187.39,188.49,187.06,187.7,226777.0,187.39,188.49,187.06,187.7,226777.0
2021-11-29 11:00:00,187.7,190.16,187.7,190.16,195852.0,187.7,190.16,187.7,190.16,195852.0
2021-11-29 12:00:00,190.14,191.46,189.6,191.23,244178.0,190.14,191.46,189.6,191.23,244178.0
2021-11-29 13:00:00,191.26,191.67,190.9,191.67,282991.0,191.26,191.67,190.9,191.67,282991.0
2021-11-29 14:00:00,191.69,192.36,190.51,190.51,338633.0,191.69,192.36,190.51,190.51,338633.0
2021-11-29 15:00:00,190.58,191.19,189.88,190.11,347880.0,190.58,191.19,189.88,190.11,347880.0
2021-11-30 09:30:00,189.36,190.99,188.4,190.51,102295.0,189.36,190.99,188.4,190.51,102295.0
2021-11-30 10:00:00,190.51,192.62,190.51,191.11,291625.0,190.51,192.62,190.51,191.11,291625.0
2021-11-30 11:00:00,191.02,191.5,188.94,189.33,358358.0,191.02,191.5,188.94,189.33,358358.0
2021-11-30 12:00:00,189.32,189.5,188.06,188.47,124687.0,189.32,189.5,188.06,188.47,124687.0
2021-11-30 13:00:00,188.56,188.59,187.64,187.7,69655.0,188.56,188.59,187.64,187.7,69655.0
2021-11-30 14:00:00,187.74,188.05,186.45,187.03,88358.0,187.74,188.05,186.45,187.03,88358.0
2021-11-30 15:00:00,187.16,187.65,186.26,186.94,285135.0,187.16,187.65,186.26,186.94,285135.0
2021-12-01 09:30:00,195.89,197.77,194.1,196.24,414672.0,195.89,197.77,194.1,196.24,414672.0
2021-12-01 10:00:00,196.16,201.16,195.54,200.97,643638.0,196.16,201.16,195.54,200.97,643638.0
2021-12-01 11:00:00,200.88,205.86,200.69,202.0,1023572.0,200.88,205.86,200.69,202.0,1023572.0
2021-12-01 12:00:00,202.0,203.33,200.97,200.99,442667.0,202.0,203.33,200.97,200.99,442667.0
2021-12-01 13:00:00,201.05,202.81,200.95,202.62,412326.0,201.05,202.81,200.95,202.62,412326.0
2021-12-01 14:00:00,202.58,204.1,202.29,203.79,518831.0,202.58,204.1,202.29,203.79,518831.0
2021-12-01 15:00:00,203.82,205.12,201.71,205.11,1476909.0,203.82,205.12,201.71,205.11,1476909.0
2021-12-02 09:30:00,202.2,204.78,201.51,203.09,258307.0,202.2,204.78,201.51,203.09,258307.0
2021-12-02 10:00:00,203.01,205.3,202.73,205.06,351386.0,203.01,205.3,202.73,205.06,351386.0
2021-12-02 11:00:00,205.05,207.5,204.7,207.46,294298.0,205.05,207.5,204.7,207.46,294298.0
2021-12-02 12:00:00,207.47,207.95,206.16,207.04,324984.0,207.47,207.95,206.16,207.04,324984.0
2021-12-02 13:00:00,206.88,208.16,204.81,205.7,242540.0,206.88,208.16,204.81,205.7,242540.0
2021-12-02 14:00:00,205.75,205.75,204.09,204.78,146426.0,205.75,205.75,204.09,204.78,146426.0
2021-12-02 15:00:00,204.88,205.23,203.81,204.58,287897.0,204.88,205.23,203.81,204.58,287897.0
2021-12-03 09:30:00,205.78,205.78,203.75,204.79,78565.0,205.78,205.78,203.75,204.79,78565.0
2021-12-03 10:00:00,204.68,205.05,203.36,204.45,212465.0,204.68,205.05,203.36,204.45,212465.0
2021-12-03 11:00:00,204.47,206.43,203.3,205.71,207800.0,204.47,206.43,203.3,205.71,207800.0
2021-12-03 12:00:00,205.7,205.83,203.69,205.17,201841.0,205.7,205.83,203.69,205.17,201841.0
2021-12-03 13:00:00,205.13,205.82,204.71,204.78,110190.0,205.13,205.82,204.71,204.78,110190.0
2021-12-03 14:00:00,204.72,205.14,202.37,202.65,294568.0,204.72,205.14,202.37,202.65,294568.0
2021-12-03 15:00:00,202.72,203.95,202.0,203.77,298941.0,202.72,203.95,202.0,203.77,298941.0
2021-12-06 09:30:00,203.73,206.88,203.73,204.42,117345.0,203.73,206.88,203.73,204.42,117345.0
2021-12-06 10:00:00,204.45,205.26,203.04,204.69,239666.0,204.45,205.26,203.04,204.69,239666.0
2021-12-06 11:00:00,204.84,205.57,203.3,203.89,203739.0,204.84,205.57,203.3,203.89,203739.0
2021-12-06 12:00:00,203.88,205.56,203.82,205.45,139867.0,203.88,205.56,203.82,205.45,139867.0
2021-12-06 13:00:00,205.53,205.7,204.45,204.54,81991.0,205.53,205.7,204.45,204.54,81991.0
2021-12-06 14:00:00,204.55,205.0,204.08,204.28,91193.0,204.55,205.0,204.08,204.28,91193.0
2021-12-06 15:00:00,204.38,205.08,204.18,205.06,207538.0,204.38,205.08,204.18,205.06,207538.0
2021-12-07 09:30:00,205.54,205.73,203.13,205.32,150310.0,205.54,205.73,203.13,205.32,150310.0
2021-12-07 10:00:00,205.3,205.41,204.24,204.94,189770.0,205.3,205.41,204.24,204.94,189770.0
2021-12-07 11:00:00,204.94,205.23,204.03,204.89,108122.0,204.94,205.23,204.03,204.89,108122.0
2021-12-07 12:00:00,204.92,205.08,203.65,204.56,75921.0,204.92,205.08,203.65,204.56,75921.0
2021-12-07 13:00:00,204.51,204.51,203.75,203.75,86314.0,204.51,204.51,203.75,203.75,86314.0
2021-12-07 14:00:00,203.79,204.26,203.37,204.22,165826.0,203.79,204.26,203.37,204.22,165826.0
2021-12-07 15:00:00,204.13,205.43,203.7,205.43,294464.0,204.13,205.43,203.7,205.43,294464.0
2021-12-08 09:30:00,205.27,206.0,203.75,205.41,77401.0,205.27,206.0,203.75,205.41,77401.0
2021-12-08 10:00:00,205.21,205.21,203.73,204.43,69735.0,205.21,205.21,203.73,204.43,69735.0
2021-12-08 11:00:00,204.33,205.64,204.09,205.45,54299.0,204.33,205.64,204.09,205.45,54299.0
2021-12-08 12:00:00,205.45,206.77,205.13,206.5,63740.0,205.45,206.77,205.13,206.5,63740.0
2021-12-08 13:00:00,206.53,206.88,206.23,206.37,66370.0,206.53,206.88,206.23,206.37,66370.0
2021-12-08 14:00:00,206.42,206.74,205.82,206.65,73859.0,206.42,206.74,205.82,206.65,73859.0
2021-12-08 15:00:00,206.62,206.8,205.51,206.62,219792.0,206.62,206.8,205.51,206.62,219792.0
2021-12-09 09:30:00,207.96,209.0,205.84,207.63,77680.0,207.96,209.0,205.84,207.63,77680.0
2021-12-09 10:00:00,207.8,208.26,206.54,207.7,93615.0,207.8,208.26,206.54,207.7,93615.0
2021-12-09 11:00:00,207.75,207.98,206.94,207.8,75845.0,207.75,207.98,206.94,207.8,75845.0
2021-12-09 12:00:00,207.9,207.98,206.97,207.65,55361.0,207.9,207.98,206.97,207.65,55361.0
2021-12-09 13:00:00,207.7,208.27,207.42,207.84,82902.0,207.7,208.27,207.42,207.84,82902.0
2021-12-09 14:00:00,207.85,208.3,207.8,208.13,124490.0,207.85,208.3,207.8,208.13,124490.0
2021-12-09 15:00:00,208.13,208.69,207.22,208.45,434662.0,208.13,208.69,207.22,208.45,434662.0
2021-12-10 09:30:00,206.7,208.34,204.11,208.34,114393.0,206.7,208.34,204.11,208.34,114393.0
2021-12-10 10:00:00,208.28,208.42,206.61,206.93,65205.0,208.28,208.42,206.61,206.93,65205.0
2021-12-10 11:00:00,206.92,207.89,206.19,207.79,66629.0,206.92,207.89,206.19,207.79,66629.0
2021-12-10 12:00:00,207.67,208.0,207.05,207.66,38271.0,207.67,208.0,207.05,207.66,38271.0
2021-12-10 13:00:00,207.63,207.91,207.09,207.16,40532.0,207.63,207.91,207.09,207.16,40532.0
2021-12-10 14:00:00,207.15,207.98,207.0,207.47,84206.0,207.15,207.98,207.0,207.47,84206.0
2021-12-10 15:00:00,207.53,208.08,207.03,208.05,199473.0,207.53,208.08,207.03,208.05,199473.0
2021-12-13 09:30:00,208.5,208.87,205.14,206.13,133286.0,208.5,208.87,205.14,206.13,133286.0
2021-12-13 10:00:00,206.08,207.76,206.0,207.32,84662.0,206.08,207.76,206.0,207.32,84662.0
2021-12-13 11:00:00,207.29,208.21,206.85,207.58,60960.0,207.29,208.21,206.85,207.58,60960.0
2021-12-13 12:00:00,207.49,207.81,206.77,207.54,67765.0,207.49,207.81,206.77,207.54,67765.0
2021-12-13 13:00:00,207.54,207.87,207.08,207.2,155866.0,207.54,207.87,207.08,207.2,155866.0
2021-12-13 14:00:00,207.1,208.33,206.9,208.12,118195.0,207.1,208.33,206.9,208.12,118195.0
2021-12-13 15:00:00,208.06,208.76,207.92,208.33,219549.0,208.06,208.76,207.92,208.33,219549.0
2021-12-14 09:30:00,208.28,209.82,206.9,209.18,75173.0,208.28,209.82,206.9,209.18,75173.0
2021-12-14 10:00:00,209.09,209.99,207.29,208.43,90087.0,209.09,209.99,207.29,208.43,90087.0
2021-12-14 11:00:00,208.36,208.81,207.33,208.14,77274.0,208.36,208.81,207.33,208.14,77274.0
2021-12-14 12:00:00,208.08,208.67,207.97,208.07,44091.0,208.08,208.67,207.97,208.07,44091.0
2021-12-14 13:00:00,208.14,208.74,208.01,208.54,49941.0,208.14,208.74,208.01,208.54,49941.0
2021-12-14 14:00:00,208.51,208.95,208.04,208.75,59100.0,208.51,208.95,208.04,208.75,59100.0
2021-12-14 15:00:00,208.78,209.44,208.71,209.27,176953.0,208.78,209.44,208.71,209.27,176953.0
2021-12-15 09:30:00,209.23,209.3,206.98,208.49,41744.0,209.23,209.3,206.98,208.49,41744.0
2021-12-15 10:00:00,208.53,209.24,207.57,207.57,40658.0,208.53,209.24,207.57,207.57,40658.0
2021-12-15 11:00:00,207.72,209.59,207.54,209.35,75591.0,207.72,209.59,207.54,209.35,75591.0
2021-12-15 12:00:00,209.42,209.64,208.61,209.1,67310.0,209.42,209.64,208.61,209.1,67310.0
2021-12-15 13:00:00,209.07,209.39,208.32,209.15,63303.0,209.07,209.39,208.32,209.15,63303.0
2021-12-15 14:00:00,209.08,210.08,208.32,209.53,150004.0,209.08,210.08,208.32,209.53,150004.0
2021-12-15 15:00:00,209.52,211.53,209.52,211.13,219495.0,209.52,211.53,209.52,211.13,219495.0
2021-12-16 09:30:00,212.19,213.16,211.1,212.73,104924.0,212.19,213.16,211.1,212.73,104924.0
2021-12-16 10:00:00,212.73,214.23,211.54,213.58,184684.0,212.73,214.23,211.54,213.58,184684.0
2021-12-16 11:00:00,213.51,213.65,212.45,213.22,124601.0,213.51,213.65,212.45,213.22,124601.0
2021-12-16 12:00:00,213.22,213.39,212.38,212.79,117276.0,213.22,213.39,212.38,212.79,117276.0
2021-12-16 13:00:00,212.8,213.73,212.65,213.52,74936.0,212.8,213.73,212.65,213.52,74936.0
2021-12-16 14:00:00,213.52,213.62,212.03,212.52,147910.0,213.52,213.62,212.03,212.52,147910.0
2021-12-16 15:00:00,212.4,213.49,212.27,212.68,212245.0,212.4,213.49,212.27,212.68,212245.0
2021-12-17 09:30:00,211.64,214.35,210.34,214.04,290212.0,211.64,214.35,210.34,214.04,290212.0
2021-12-17 10:00:00,214.11,218.32,213.99,217.85,214334.0,214.11,218.32,213.99,217.85,214334.0
2021-12-17 11:00:00,217.78,218.22,215.12,216.38,176358.0,217.78,218.22,215.12,216.38,176358.0
2021-12-17 12:00:00,216.31,216.67,215.47,215.89,131089.0,216.31,216.67,215.47,215.89,131089.0
2021-12-17 13:00:00,215.99,216.62,215.7,215.97,141337.0,215.99,216.62,215.7,215.97,141337.0
2021-12-17 14:00:00,216.02,216.23,215.2,215.45,79135.0,216.02,216.23,215.2,215.45,79135.0
2021-12-17 15:00:00,215.39,215.92,214.14,214.5,248242.0,215.39,215.92,214.14,214.5,248242.0
2021-12-20 09:30:00,215.94,216.25,213.25,214.48,105396.0,215.94,216.25,213.25,214.48,105396.0
2021-12-20 10:00:00,214.67,216.39,214.2,215.94,143729.0,214.67,216.39,214.2,215.94,143729.0
2021-12-20 11:00:00,215.98,216.36,214.95,215.42,120940.0,215.98,216.36,214.95,215.42,120940.0
2021-12-20 12:00:00,215.25,215.87,214.94,215.3,62216.0,215.25,215.87,214.94,215.3,62216.0
2021-12-20 13:00:00,215.23,216.02,215.06,215.77,48097.0,215.23,216.02,215.06,215.77,48097.0
2021-12-20 14:00:00,215.72,215.88,214.74,215.36,51008.0,215.72,215.88,214.74,215.36,51008.0
2021-12-20 15:00:00,215.43,215.97,214.63,215.5,227837.0,215.43,215.97,214.63,215.5,227837.0
2021-12-21 09:30:00,216.31,217.65,215.66,217.01,137362.0,216.31,217.65,215.66,217.01,137362.0
2021-12-21 10:00:00,217.09,217.14,215.84,216.94,104028.0,217.09,217.14,215.84,216.94,104028.0
2021-12-21 11:00:00,216.99,217.42,216.83,217.16,119113.0,216.99,217.42,216.83,217.16,119113.0
2021-12-21 12:00:00,217.26,217.5,216.83,217.03,117212.0,217.26,217.5,216.83,217.03,117212.0
2021-12-21 13:00:00,216.95,218.36,216.88,218.17,137264.0,216.95,218.36,216.88,218.17,137264.0
2021-12-21 14:00:00,218.18,218.81,217.47,218.17,104958.0,218.18,218.81,217.47,218.17,104958.0
2021-12-21 15:00:00,218.16,218.76,217.93,218.6,269725.0,218.16,218.76,217.93,218.6,269725.0
2021-12-22 09:30:00,218.6,220.0,218.27,219.69,86347.0,218.6,220.0,218.27,219.69,86347.0
2021-12-22 10:00:00,219.78,220.9,218.61,220.66,81164.0,219.78,220.9,218.61,220.66,81164.0
2021-12-22 11:00:00,220.66,221.22,219.65,219.81,80729.0,220.66,221.22,219.65,219.81,80729.0
2021-12-22 12:00:00,219.81,221.1,219.81,220.81,60104.0,219.81,221.1,219.81,220.81,60104.0
2021-12-22 13:00:00,220.78,221.06,220.55,221.05,72235.0,220.78,221.06,220.55,221.05,72235.0
2021-12-22 14:00:00,221.08,222.64,221.08,222.53,159043.0,221.08,222.64,221.08,222.53,159043.0
2021-12-22 15:00:00,222.55,223.1,222.08,222.84,236418.0,222.55,223.1,222.08,222.84,236418.0
2021-12-23 09:30:00,223.25,224.4,222.77,223.56,105867.0,223.25,224.4,222.77,223.56,105867.0
2021-12-23 10:00:00,223.41,223.67,222.32,222.58,95814.0,223.41,223.67,222.32,222.58,95814.0
2021-12-23 11:00:00,222.65,223.09,221.74,222.16,91600.0,222.65,223.09,221.74,222.16,91600.0
2021-12-23 12:00:00,222.14,222.25,221.45,222.16,76174.0,222.14,222.25,221.45,222.16,76174.0
2021-12-23 13:00:00,222.23,223.0,222.17,222.91,100909.0,222.23,223.0,222.17,222.91,100909.0
2021-12-23 14:00:00,223.02,223.83,222.94,223.62,50498.0,223.02,223.83,222.94,223.62,50498.0
2021-12-23 15:00:00,223.59,224.19,223.19,223.49,151270.0,223.59,224.19,223.19,223.49,151270.0
2021-12-27 09:30:00,223.81,224.2,222.27,222.56,59233.0,223.81,224.2,222.27,222.56,59233.0
2021-12-27 10:00:00,222.45,223.52,222.21,222.23,172608.0,222.45,223.52,222.21,222.23,172608.0
2021-12-27 11:00:00,222.23,222.23,221.14,221.15,202430.0,222.23,222.23,221.14,221.15,202430.0
2021-12-27 12:00:00,221.21,221.47,220.56,220.99,138202.0,221.21,221.47,220.56,220.99,138202.0
2021-12-27 13:00:00,220.99,221.5,220.52,221.48,123567.0,220.99,221.5,220.52,221.48,123567.0
2021-12-27 14:00:00,221.48,222.34,221.39,222.2,140939.0,221.48,222.34,221.39,222.2,140939.0
2021-12-27 15:00:00,222.2,222.68,221.45,222.35,200956.0,222.2,222.68,221.45,222.35,200956.0
2021-12-28 09:30:00,222.42,222.42,220.24,221.26,75515.0,222.42,222.42,220.24,221.26,75515.0
2021-12-28 10:00:00,221.28,222.95,221.03,222.77,65067.0,221.28,222.95,221.03,222.77,65067.0
2021-12-28 11:00:00,222.65,223.13,222.46,222.47,46525.0,222.65,223.13,222.46,222.47,46525.0
2021-12-28 12:00:00,222.47,222.82,222.12,222.67,21578.0,222.47,222.82,222.12,222.67,21578.0
2021-12-28 13:00:00,222.75,223.01,221.97,221.97,28328.0,222.75,223.01,221.97,221.97,28328.0
2021-12-28 14:00:00,221.95,222.44,221.66,222.43,27238.0,221.95,222.44,221.66,222.43,27238.0
2021-12-28 15:00:00,222.36,222.68,221.72,222.07,88577.0,222.36,222.68,221.72,222.07,88577.0
2021-12-29 09:30:00,222.19,222.53,221.22,222.05,22412.0,222.19,222.53,221.22,222.05,22412.0
2021-12-29 10:00:00,222.05,222.74,221.6,222.47,38567.0,222.05,222.74,221.6,222.47,38567.0
2021-12-29 11:00:00,222.47,222.95,222.21,222.24,40185.0,222.47,222.95,222.21,222.24,40185.0
2021-12-29 12:00:00,222.1,222.61,221.9,222.02,33985.0,222.1,222.61,221.9,222.02,33985.0
2021-12-29 13:00:00,222.1,222.28,221.42,221.85,36477.0,222.1,222.28,221.42,221.85,36477.0
2021-12-29 14:00:00,221.88,223.89,221.71,223.6,64087.0,221.88,223.89,221.71,223.6,64087.0
2021-12-29 15:00:00,223.55,223.95,223.01,223.25,76728.0,223.55,223.95,223.01,223.25,76728.0
2021-12-30 09:30:00,222.8,223.98,222.26,222.72,38016.0,222.8,223.98,222.26,222.72,38016.0
2021-12-30 10:00:00,222.74,224.49,222.74,224.28,59973.0,222.74,224.49,222.74,224.28,59973.0
2021-12-30 11:00:00,224.29,224.49,223.45,223.73,59753.0,224.29,224.49,223.45,223.73,59753.0
2021-12-30 12:00:00,223.81,223.95,223.38,223.78,42783.0,223.81,223.95,223.38,223.78,42783.0
2021-12-30 13:00:00,223.69,224.48,223.59,223.82,41310.0,223.69,224.48,223.59,223.82,41310.0
2021-12-30 14:00:00,223.74,223.92,223.38,223.69,26859.0,223.74,223.92,223.38,223.69,26859.0
2021-12-30 15:00:00,223.69,223.76,222.16,222.46,106775.0,223.69,223.76,222.16,222.46,106775.0
2021-12-31 09:30:00,222.63,223.5,221.71,222.42,59425.0,222.63,223.5,221.71,222.42,59425.0
2021-12-31 10:00:00,222.49,222.59,221.42,221.81,48437.0,222.49,222.59,221.42,221.81,48437.0
2021-12-31 11:00:00,221.93,222.05,221.11,221.21,31074.0,221.93,222.05,221.11,221.21,31074.0
2021-12-31 12:00:00,221.37,221.96,221.26,221.82,49472.0,221.37,221.96,221.26,221.82,49472.0
2021-12-31 13:00:00,221.79,221.9,220.8,220.85,48921.0,221.79,221.9,220.8,220.85,48921.0
2021-12-31 14:00:00,220.86,221.44,220.46,220.52,41909.0,220.86,221.44,220.46,220.52,41909.0
2021-12-31 15:00:00,220.63,220.94,219.04,219.6,209488.0,220.63,220.94,219.04,219.6,209488.0
2022-01-03 09:30:00,218.38,218.69,214.66,215.9,130235.0,218.38,218.69,214.66,215.9,130235.0
2022-01-03 10:00:00,215.94,219.71,215.82,219.56,100003.0,215.94,219.71,215.82,219.56,100003.0
2022-01-03 11:00:00,219.49,219.74,218.52,218.88,62663.0,219.49,219.74,218.52,218.88,62663.0
2022-01-03 12:00:00,218.85,220.48,218.77,220.48,79390.0,218.85,220.48,218.77,220.48,79390.0
2022-01-03 13:00:00,220.47,220.96,220.23,220.36,38900.0,220.47,220.96,220.23,220.36,38900.0
2022-01-03 14:00:00,220.37,221.59,220.32,221.59,64601.0,220.37,221.59,220.32,221.59,64601.0
2022-01-03 15:00:00,221.55,222.59,220.91,222.57,200915.0,221.55,222.59,220.91,222.57,200915.0
2022-01-04 09:30:00,220.73,222.61,220.73,222.4,86748.0,220.73,222.61,220.73,222.4,86748.0
2022-01-04 10:00:00,222.54,222.66,219.11,220.51,161060.0,222.54,222.66,219.11,220.51,161060.0
2022-01-04 11:00:00,220.55,222.0,220.35,221.83,59886.0,220.55,222.0,220.35,221.83,59886.0
2022-01-04 12:00:00,221.86,221.94,219.87,220.31,55066.0,221.86,221.94,219.87,220.31,55066.0
2022-01-04 13:00:00,220.24,220.76,219.81,220.15,82979.0,220.24,220.76,219.81,220.15,82979.0
2022-01-04 14:00:00,220.21,220.99,219.7,220.53,67898.0,220.21,220.99,219.7,220.53,67898.0
2022-01-04 15:00:00,220.56,222.7,220.51,221.87,181150.0,220.56,222.7,220.51,221.87,181150.0
2022-01-05 09:30:00,222.35,224.89,221.71,223.04,67352.0,222.35,224.89,221.71,223.04,67352.0
2022-01-05 10:00:00,223.08,223.49,220.99,221.21,47050.0,223.08,223.49,220.99,221.21,47050.0
2022-01-05 11:00:00,221.21,223.37,220.69,222.72,95004.0,221.21,223.37,220.69,222.72,95004.0
2022-01-05 12:00:00,222.78,223.39,221.89,221.91,40585.0,222.78,223.39,221.89,221.91,40585.0
2022-01-05 13:00:00,221.99,223.03,221.72,222.42,122689.0,221.99,223.03,221.72,222.42,122689.0
2022-01-05 14:00:00,222.45,223.61,221.55,221.81,95885.0,222.45,223.61,221.55,221.81,95885.0
2022-01-05 15:00:00,221.74,222.39,221.29,221.33,231233.0,221.74,222.39,221.29,221.33,231233.0
2022-01-06 09:30:00,221.82,223.99,221.01,223.15,112518.0,221.82,223.99,221.01,223.15,112518.0
2022-01-06 10:00:00,223.34,223.5,221.49,222.96,106175.0,223.34,223.5,221.49,222.96,106175.0
2022-01-06 11:00:00,223.03,223.58,222.41,222.82,84846.0,223.03,223.58,222.41,222.82,84846.0
2022-01-06 12:00:00,222.73,223.34,222.56,223.09,62366.0,222.73,223.34,222.56,223.09,62366.0
2022-01-06 13:00:00,223.13,223.19,221.91,222.22,45563.0,223.13,223.19,221.91,222.22,45563.0
2022-01-06 14:00:00,222.2,223.14,222.02,222.99,67175.0,222.2,223.14,222.02,222.99,67175.0
2022-01-06 15:00:00,222.95,223.16,221.42,221.65,216035.0,222.95,223.16,221.42,221.65,216035.0
2022-01-07 09:30:00,220.78,223.72,220.0,222.95,61395.0,220.78,223.72,220.0,222.95,61395.0
2022-01-07 10:00:00,222.9,223.98,221.47,221.78,73003.0,222.9,223.98,221.47,221.78,73003.0
2022-01-07 11:00:00,222.02,222.13,220.88,221.95,79272.0,222.02,222.13,220.88,221.95,79272.0
2022-01-07 12:00:00,221.84,222.35,221.26,222.35,130967.0,221.84,222.35,221.26,222.35,130967.0
2022-01-07 13:00:00,222.34,222.84,222.03,222.09,41069.0,222.34,222.84,222.03,222.09,41069.0
2022-01-07 14:00:00,222.13,222.9,221.95,222.43,82951.0,222.13,222.9,221.95,222.43,82951.0
2022-01-07 15:00:00,222.47,222.53,221.22,221.86,219461.0,222.47,222.53,221.22,221.86,219461.0
2022-01-10 09:30:00,223.07,225.87,222.6,225.66,255476.0,223.07,225.87,222.6,225.66,255476.0
2022-01-10 10:00:00,225.76,225.78,221.12,221.12,229549.0,225.76,225.78,221.12,221.12,229549.0
2022-01-10 11:00:00,221.11,221.45,220.03,220.5,159124.0,221.11,221.45,220.03,220.5,159124.0
2022-01-10 12:00:00,220.73,221.65,219.1,220.38,123799.0,220.73,221.65,219.1,220.38,123799.0
2022-01-10 13:00:00,220.56,221.65,220.42,221.06,88127.0,220.56,221.65,220.42,221.06,88127.0
2022-01-10 14:00:00,221.13,222.74,221.05,222.62,100327.0,221.13,222.74,221.05,222.62,100327.0
2022-01-10 15:00:00,222.61,224.2,222.04,223.95,157749.0,222.61,224.2,222.04,223.95,157749.0
2022-01-11 09:30:00,224.2,224.91,222.14,223.61,117176.0,224.2,224.91,222.14,223.61,117176.0
2022-01-11 10:00:00,223.87,225.36,223.33,223.92,148976.0,223.87,225.36,223.33,223.92,148976.0
2022-01-11 11:00:00,223.93,226.79,223.72,226.79,133028.0,223.93,226.79,223.72,226.79,133028.0
2022-01-11 12:00:00,226.62,226.91,225.46,226.33,89527.0,226.62,226.91,225.46,226.33,89527.0
2022-01-11 13:00:00,226.35,226.73,226.05,226.39,58483.0,226.35,226.73,226.05,226.39,58483.0
2022-01-11 14:00:00,226.31,226.37,225.07,225.35,77781.0,226.31,226.37,225.07,225.35,77781.0
2022-01-11 15:00:00,225.3,226.21,225.11,226.17,151912.0,225.3,226.21,225.11,226.17,151912.0
2022-01-12 09:30:00,224.81,227.19,224.81,225.38,115829.0,224.81,227.19,224.81,225.38,115829.0
2022-01-12 10:00:00,225.51,225.61,223.68,225.56,137296.0,225.51,225.61,223.68,225.56,137296.0
2022-01-12 11:00:00,225.38,226.1,224.81,225.28,54511.0,225.38,226.1,224.81,225.28,54511.0
2022-01-12 12:00:00,225.3,225.61,224.92,225.58,45365.0,225.3,225.61,224.92,225.58,45365.0
2022-01-12 13:00:00,225.58,225.77,224.9,225.2,65608.0,225.58,225.77,224.9,225.2,65608.0
2022-01-12 14:00:00,225.16,226.11,225.11,225.79,55786.0,225.16,226.11,225.11,225.79,55786.0
2022-01-12 15:00:00,225.82,226.39,225.04,226.25,139721.0,225.82,226.39,225.04,226.25,139721.0
2022-01-13 09:30:00,224.17,227.22,223.89,226.22,83313.0,224.17,227.22,223.89,226.22,83313.0
2022-01-13 10:00:00,226.21,227.32,225.6,226.17,135985.0,226.21,227.32,225.6,226.17,135985.0
2022-01-13 11:00:00,226.2,227.22,225.89,226.9,140396.0,226.2,227.22,225.89,226.9,140396.0
2022-01-13 12:00:00,226.88,227.03,225.17,225.86,258449.0,226.88,227.03,225.17,225.86,258449.0
2022-01-13 13:00:00,225.95,227.19,225.85,226.68,109711.0,225.95,227.19,225.85,226.68,109711.0
2022-01-13 14:00:00,226.58,228.12,226.58,227.94,67080.0,226.58,228.12,226.58,227.94,67080.0
2022-01-13 15:00:00,227.82,227.82,225.97,226.8,243198.0,227.82,227.82,225.97,226.8,243198.0
2022-01-14 09:30:00,227.0,228.47,226.59,228.0,104537.0,227.0,228.47,226.59,228.0,104537.0
2022-01-14 10:00:00,228.0,229.88,227.26,229.31,150737.0,228.0,229.88,227.26,229.31,150737.0
2022-01-14 11:00:00,229.41,233.31,229.33,232.38,290524.0,229.41,233.31,229.33,232.38,290524.0
2022-01-14 12:00:00,232.37,232.75,231.01,231.19,203884.0,232.37,232.75,231.01,231.19,203884.0
2022-01-14 13:00:00,231.2,231.25,229.32,230.7,95804.0,231.2,231.25,229.32,230.7,95804.0
2022-01-14 14:00:00,230.7,232.64,230.23,232.42,104464.0,230.7,232.64,230.23,232.42,104464.0
2022-01-14 15:00:00,232.5,234.58,232.47,234.08,285674.0,232.5,234.58,232.47,234.08,285674.0
2022-01-18 09:30:00,231.35,232.49,229.02,229.11,136778.0,231.35,232.49,229.02,229.11,136778.0
2022-01-18 10:00:00,229.13,230.99,228.74,230.5,193805.0,229.13,230.99,228.74,230.5,193805.0
2022-01-18 11:00:00,230.34,231.44,229.9,230.46,216063.0,230.34,231.44,229.9,230.46,216063.0
2022-01-18 12:00:00,230.38,231.98,229.99,230.91,127518.0,230.38,231.98,229.99,230.91,127518.0
2022-01-18 13:00:00,230.83,231.94,230.49,230.67,76118.0,230.83,231.94,230.49,230.67,76118.0
2022-01-18 14:00:00,230.61,231.11,229.95,230.93,66971.0,230.61,231.11,229.95,230.93,66971.0
2022-01-18 15:00:00,230.86,231.23,230.52,231.08,259430.0,230.86,231.23,230.52,231.08,259430.0
2022-01-19 09:30:00,231.58,232.46,230.41,231.12,102823.0,231.58,232.46,230.41,231.12,102823.0
2022-01-19 10:00:00,231.12,231.69,230.41,231.39,138093.0,231.12,231.69,230.41,231.39,138093.0
2022-01-19 11:00:00,231.2,231.82,230.41,231.69,103325.0,231.2,231.82,230.41,231.69,103325.0
2022-01-19 12:00:00,231.64,232.5,231.31,232.27,62415.0,231.64,232.5,231.31,232.27,62415.0
2022-01-19 13:00:00,232.03,232.66,231.53,231.89,93223.0,232.03,232.66,231.53,231.89,93223.0
2022-01-19 14:00:00,231.8,232.41,231.2,232.37,164723.0,231.8,232.41,231.2,232.37,164723.0
2022-01-19 15:00:00,232.38,232.39,230.72,230.89,305323.0,232.38,232.39,230.72,230.89,305323.0
2022-01-20 09:30:00,233.11,233.47,231.1,232.62,126506.0,233.11,233.47,231.1,232.62,126506.0
2022-01-20 10:00:00,232.49,233.54,230.87,233.29,152179.0,232.49,233.54,230.87,233.29,152179.0
2022-01-20 11:00:00,233.22,234.41,232.81,234.18,118074.0,233.22,234.41,232.81,234.18,118074.0
2022-01-20 12:00:00,234.22,234.27,233.08,233.48,152429.0,234.22,234.27,233.08,233.48,152429.0
2022-01-20 13:00:00,233.42,233.52,232.06,232.09,88212.0,233.42,233.52,232.06,232.09,88212.0
2022-01-20 14:00:00,232.12,232.33,230.93,231.77,193413.0,232.12,232.33,230.93,231.77,193413.0
2022-01-20 15:00:00,231.71,231.96,228.2,228.62,270912.0,231.71,231.96,228.2,228.62,270912.0
2022-01-21 09:30:00,228.13,230.3,227.26,230.22,143506.0,228.13,230.3,227.26,230.22,143506.0
2022-01-21 10:00:00,230.22,231.11,228.52,230.51,157834.0,230.22,231.11,228.52,230.51,157834.0
2022-01-21 11:00:00,230.52,230.52,228.4,229.77,123383.0,230.52,230.52,228.4,229.77,123383.0
2022-01-21 12:00:00,229.68,230.89,229.37,230.08,131966.0,229.68,230.89,229.37,230.08,131966.0
2022-01-21 13:00:00,230.07,230.56,229.25,229.25,117528.0,230.07,230.56,229.25,229.25,117528.0
2022-01-21 14:00:00,229.26,229.59,228.28,228.55,95412.0,229.26,229.59,228.28,228.55,95412.0
2022-01-21 15:00:00,228.49,229.12,227.89,228.08,296433.0,228.49,229.12,227.89,228.08,296433.0
2022-01-24 09:30:00,225.25,229.0,224.46,227.91,169248.0,225.25,229.0,224.46,227.91,169248.0
2022-01-24 10:00:00,228.13,228.67,226.21,227.8,232894.0,228.13,228.67,226.21,227.8,232894.0
2022-01-24 11:00:00,227.87,228.41,222.32,223.61,297711.0,227.87,228.41,222.32,223.61,297711.0
2022-01-24 12:00:00,223.46,224.49,221.69,224.3,164495.0,223.46,224.49,221.69,224.3,164495.0
2022-01-24 13:00:00,224.45,225.55,222.42,224.49,116872.0,224.45,225.55,222.42,224.49,116872.0
2022-01-24 14:00:00,224.49,225.52,223.39,225.08,146377.0,224.49,225.52,223.39,225.08,146377.0
2022-01-24 15:00:00,225.07,229.95,225.07,229.95,345744.0,225.07,229.95,225.07,229.95,345744.0
2022-01-25 09:30:00,226.09,227.19,224.77,225.06,109993.0,226.09,227.19,224.77,225.06,109993.0
2022-01-25 10:00:00,225.21,226.07,223.66,225.17,104471.0,225.21,226.07,223.66,225.17,104471.0
2022-01-25 11:00:00,225.32,226.2,223.91,225.45,104736.0,225.32,226.2,223.91,225.45,104736.0
2022-01-25 12:00:00,225.54,226.84,225.2,226.01,105649.0,225.54,226.84,225.2,226.01,105649.0
2022-01-25 13:00:00,226.03,228.33,225.7,228.22,85643.0,226.03,228.33,225.7,228.22,85643.0
2022-01-25 14:00:00,228.27,229.63,227.73,229.45,83286.0,228.27,229.63,227.73,229.45,83286.0
2022-01-25 15:00:00,229.52,229.52,226.85,227.11,313856.0,229.52,229.52,226.85,227.11,313856.0
2022-01-26 09:30:00,226.62,228.38,225.01,227.57,143976.0,226.62,228.38,225.01,227.57,143976.0
2022-01-26 10:00:00,227.62,228.37,226.18,227.52,130123.0,227.62,228.37,226.18,227.52,130123.0
2022-01-26 11:00:00,227.54,229.24,226.6,229.24,78247.0,227.54,229.24,226.6,229.24,78247.0
2022-01-26 12:00:00,229.14,229.27,228.14,228.7,62868.0,229.14,229.27,228.14,228.7,62868.0
2022-01-26 13:00:00,228.63,228.88,227.61,228.67,75593.0,228.63,228.88,227.61,228.67,75593.0
2022-01-26 14:00:00,228.88,229.81,225.89,226.7,155572.0,228.88,229.81,225.89,226.7,155572.0
2022-01-26 15:00:00,226.53,227.0,225.31,226.6,350627.0,226.53,227.0,225.31,226.6,350627.0
2022-01-27 09:30:00,228.99,231.73,226.89,229.97,188704.0,228.99,231.73,226.89,229.97,188704.0
2022-01-27 10:00:00,230.25,233.05,229.22,231.44,258211.0,230.25,233.05,229.22,231.44,258211.0
2022-01-27 11:00:00,231.62,232.93,231.45,232.69,125925.0,231.62,232.93,231.45,232.69,125925.0
2022-01-27 12:00:00,232.62,233.48,232.34,233.27,131497.0,232.62,233.48,232.34,233.27,131497.0
2022-01-27 13:00:00,233.48,233.69,230.15,231.03,104682.0,233.48,233.69,230.15,231.03,104682.0
2022-01-27 14:00:00,231.04,231.82,229.7,230.33,79586.0,231.04,231.82,229.7,230.33,79586.0
2022-01-27 15:00:00,230.43,230.53,227.95,228.08,287730.0,230.43,230.53,227.95,228.08,287730.0
2022-01-28 09:30:00,227.29,232.99,227.17,231.81,262214.0,227.29,232.99,227.17,231.81,262214.0
2022-01-28 10:00:00,231.25,233.89,230.34,233.59,167054.0,231.25,233.89,230.34,233.59,167054.0
2022-01-28 11:00:00,233.81,237.84,233.25,236.97,289146.0,233.81,237.84,233.25,236.97,289146.0
2022-01-28 12:00:00,237.09,239.82,236.8,239.79,316067.0,237.09,239.82,236.8,239.79,316067.0
2022-01-28 13:00:00,239.78,240.77,239.12,239.87,212426.0,239.78,240.77,239.12,239.87,212426.0
2022-01-28 14:00:00,239.82,240.72,238.33,240.6,229056.0,239.82,240.72,238.33,240.6,229056.0
2022-01-28 15:00:00,240.51,243.3,239.92,243.01,466607.0,240.51,243.3,239.92,243.01,466607.0
2022-01-31 09:30:00,240.87,242.42,240.34,241.81,175353.0,240.87,242.42,240.34,241.81,175353.0
2022-01-31 10:00:00,241.86,242.76,239.67,240.87,312309.0,241.86,242.76,239.67,240.87,312309.0
2022-01-31 11:00:00,240.89,241.22,239.16,240.5,165308.0,240.89,241.22,239.16,240.5,165308.0
2022-01-31 12:00:00,240.69,241.67,240.38,241.37,199643.0,240.69,241.67,240.38,241.37,199643.0
2022-01-31 13:00:00,241.21,242.06,240.56,241.25,105427.0,241.21,242.06,240.56,241.25,105427.0
2022-01-31 14:00:00,241.26,242.08,240.76,241.97,148797.0,241.26,242.08,240.76,241.97,148797.0
2022-01-31 15:00:00,241.95,244.41,241.49,243.04,393057.0,241.95,244.41,241.49,243.04,393057.0
2022-02-01 09:30:00,242.39,243.69,241.5,243.43,155453.0,242.39,243.69,241.5,243.43,155453.0
2022-02-01 10:00:00,243.57,245.48,242.77,245.08,239442.0,243.57,245.48,242.77,245.08,239442.0
2022-02-01 11:00:00,245.06,245.72,243.27,243.35,213199.0,245.06,245.72,243.27,243.35,213199.0
2022-02-01 12:00:00,243.16,244.85,242.75,244.38,183608.0,243.16,244.85,242.75,244.38,183608.0
2022-02-01 13:00:00,244.37,244.62,241.96,242.35,313996.0,244.37,244.62,241.96,242.35,313996.0
2022-02-01 14:00:00,242.49,243.43,241.85,243.23,232644.0,242.49,243.43,241.85,243.23,232644.0
2022-02-01 15:00:00,243.35,245.77,243.25,245.66,457657.0,243.35,245.77,243.25,245.66,457657.0
2022-02-02 09:30:00,243.58,244.82,241.0,244.82,215838.0,243.58,244.82,241.0,244.82,215838.0
2022-02-02 10:00:00,244.71,250.41,244.71,250.41,309955.0,244.71,250.41,244.71,250.41,309955.0
2022-02-02 11:00:00,250.29,252.24,249.6,251.21,389877.0,250.29,252.24,249.6,251.21,389877.0
2022-02-02 12:00:00,251.25,251.93,249.32,251.78,300864.0,251.25,251.93,249.32,251.78,300864.0
2022-02-02 13:00:00,251.84,251.99,250.77,251.76,141017.0,251.84,251.99,250.77,251.76,141017.0
2022-02-02 14:00:00,251.81,254.83,251.67,254.72,317735.0,251.81,254.83,251.67,254.72,317735.0
2022-02-02 15:00:00,254.69,254.93,252.39,253.58,470819.0,254.69,254.93,252.39,253.58,470819.0
2022-02-03 09:30:00,250.18,250.41,247.44,248.11,165413.0,250.18,250.41,247.44,248.11,165413.0
2022-02-03 10:00:00,248.29,248.89,245.39,245.61,201693.0,248.29,248.89,245.39,245.61,201693.0
2022-02-03 11:00:00,245.72,247.5,244.88,246.31,183876.0,245.72,247.5,244.88,246.31,183876.0
2022-02-03 12:00:00,246.26,246.26,244.2,244.54,201347.0,246.26,246.26,244.2,244.54,201347.0
2022-02-03 13:00:00,244.53,246.27,244.34,245.41,125570.0,244.53,246.27,244.34,245.41,125570.0
2022-02-03 14:00:00,245.41,245.67,243.99,244.77,175831.0,245.41,245.67,243.99,244.77,175831.0
2022-02-03 15:00:00,244.8,245.19,243.54,243.75,349124.0,244.8,245.19,243.54,243.75,349124.0
2022-02-04 09:30:00,242.37,243.27,238.48,241.0,125202.0,242.37,243.27,238.48,241.0,125202.0
2022-02-04 10:00:00,241.08,241.59,239.08,239.87,144978.0,241.08,241.59,239.08,239.87,144978.0
2022-02-04 11:00:00,239.77,242.47,239.65,241.84,63137.0,239.77,242.47,239.65,241.84,63137.0
2022-02-04 12:00:00,241.86,242.39,241.55,242.22,101062.0,241.86,242.39,241.55,242.22,101062.0
2022-02-04 13:00:00,242.33,243.81,242.17,242.98,142780.0,242.33,243.81,242.17,242.98,142780.0
2022-02-04 14:00:00,242.98,243.78,242.45,243.63,51246.0,242.98,243.78,242.45,243.63,51246.0
2022-02-04 15:00:00,243.65,244.63,241.84,241.87,253019.0,243.65,244.63,241.84,241.87,253019.0
2022-02-07 09:30:00,243.08,243.95,241.22,242.87,105308.0,243.08,243.95,241.22,242.87,105308.0
2022-02-07 10:00:00,242.88,244.73,242.83,244.36,97560.0,242.88,244.73,242.83,244.36,97560.0
2022-02-07 11:00:00,244.34,244.76,243.09,243.48,50000.0,244.34,244.76,243.09,243.48,50000.0
2022-02-07 12:00:00,243.48,243.48,242.15,242.86,61097.0,243.48,243.48,242.15,242.86,61097.0
2022-02-07 13:00:00,242.86,244.45,242.77,243.61,55553.0,242.86,244.45,242.77,243.61,55553.0
2022-02-07 14:00:00,243.63,244.58,243.47,244.36,43212.0,243.63,244.58,243.47,244.36,43212.0
2022-02-07 15:00:00,244.16,244.81,242.7,243.4,104940.0,244.16,244.81,242.7,243.4,104940.0
2022-02-08 09:30:00,242.36,243.0,240.55,241.11,111436.0,242.36,243.0,240.55,241.11,111436.0
2022-02-08 10:00:00,241.13,242.41,240.03,241.95,49527.0,241.13,242.41,240.03,241.95,49527.0
2022-02-08 11:00:00,242.09,242.35,241.6,241.83,51506.0,242.09,242.35,241.6,241.83,51506.0
2022-02-08 12:00:00,241.93,242.49,241.77,242.11,61865.0,241.93,242.49,241.77,242.11,61865.0
2022-02-08 13:00:00,242.1,242.23,240.67,240.99,56142.0,242.1,242.23,240.67,240.99,56142.0
2022-02-08 14:00:00,240.99,241.23,239.44,239.54,66615.0,240.99,241.23,239.44,239.54,66615.0
2022-02-08 15:00:00,239.35,241.41,239.23,240.83,144970.0,239.35,241.41,239.23,240.83,144970.0
2022-02-09 09:30:00,242.52,243.49,241.57,242.53,67562.0,242.52,243.49,241.57,242.53,67562.0
2022-02-09 10:00:00,242.54,243.28,241.51,243.0,57754.0,242.54,243.28,241.51,243.0,57754.0
2022-02-09 11:00:00,243.04,244.28,242.7,244.04,70194.0,243.04,244.28,242.7,244.04,70194.0
2022-02-09 12:00:00,244.04,244.04,243.51,243.7,57846.0,244.04,244.04,243.51,243.7,57846.0
2022-02-09 13:00:00,243.79,244.98,243.7,244.66,51340.0,243.79,244.98,243.7,244.66,51340.0
2022-02-09 14:00:00,244.86,245.61,244.43,244.46,68787.0,244.86,245.61,244.43,244.46,68787.0
2022-02-09 15:00:00,244.49,244.65,243.51,244.29,142743.0,244.49,244.65,243.51,244.29,142743.0
2022-02-10 09:30:00,238.49,241.01,236.0,239.86,97506.0,238.49,241.01,236.0,239.86,97506.0
2022-02-10 10:00:00,240.0,240.75,238.74,239.64,174171.0,240.0,240.75,238.74,239.64,174171.0
2022-02-10 11:00:00,239.64,240.4,239.37,240.31,90484.0,239.64,240.4,239.37,240.31,90484.0
2022-02-10 12:00:00,240.37,240.37,238.12,238.87,95310.0,240.37,240.37,238.12,238.87,95310.0
2022-02-10 13:00:00,238.94,239.36,237.69,238.21,95887.0,238.94,239.36,237.69,238.21,95887.0
2022-02-10 14:00:00,238.16,238.16,236.24,236.37,130812.0,238.16,238.16,236.24,236.37,130812.0
2022-02-10 15:00:00,236.27,236.64,234.46,235.84,256263.0,236.27,236.64,234.46,235.84,256263.0
2022-02-11 09:30:00,236.55,237.34,234.92,235.86,79594.0,236.55,237.34,234.92,235.86,79594.0
2022-02-11 10:00:00,235.83,237.11,235.73,236.0,65875.0,235.83,237.11,235.73,236.0,65875.0
2022-02-11 11:00:00,235.8,236.53,234.43,235.06,65492.0,235.8,236.53,234.43,235.06,65492.0
2022-02-11 12:00:00,235.12,235.6,234.62,234.84,48003.0,235.12,235.6,234.62,234.84,48003.0
2022-02-11 13:00:00,235.0,235.43,233.23,234.28,55399.0,235.0,235.43,233.23,234.28,55399.0
2022-02-11 14:00:00,234.08,235.26,233.28,234.24,156110.0,234.08,235.26,233.28,234.24,156110.0
2022-02-11 15:00:00,234.21,234.7,233.17,233.73,196171.0,234.21,234.7,233.17,233.73,196171.0
2022-02-14 09:30:00,233.75,234.0,230.51,231.8,89201.0,233.75,234.0,230.51,231.8,89201.0
2022-02-14 10:00:00,232.08,232.12,229.77,230.37,130179.0,232.08,232.12,229.77,230.37,130179.0
2022-02-14 11:00:00,230.22,231.24,229.26,231.2,75345.0,230.22,231.24,229.26,231.2,75345.0
2022-02-14 12:00:00,231.18,232.16,230.92,231.93,53357.0,231.18,232.16,230.92,231.93,53357.0
2022-02-14 13:00:00,231.92,232.23,230.25,230.37,46749.0,231.92,232.23,230.25,230.37,46749.0
2022-02-14 14:00:00,230.29,231.0,229.81,230.52,69035.0,230.29,231.0,229.81,230.52,69035.0
2022-02-14 15:00:00,230.4,231.61,230.07,231.2,177680.0,230.4,231.61,230.07,231.2,177680.0
2022-02-15 09:30:00,231.51,233.75,231.12,232.79,64975.0,231.51,233.75,231.12,232.79,64975.0
2022-02-15 10:00:00,232.87,232.98,231.66,232.55,101378.0,232.87,232.98,231.66,232.55,101378.0
2022-02-15 11:00:00,232.56,232.75,231.29,232.18,91395.0,232.56,232.75,231.29,232.18,91395.0
2022-02-15 12:00:00,232.29,232.29,231.44,231.99,46499.0,232.29,232.29,231.44,231.99,46499.0
2022-02-15 13:00:00,231.85,232.5,231.8,232.09,107974.0,231.85,232.5,231.8,232.09,107974.0
2022-02-15 14:00:00,232.17,232.86,231.93,232.54,128424.0,232.17,232.86,231.93,232.54,128424.0
2022-02-15 15:00:00,232.54,233.87,232.42,233.32,206507.0,232.54,233.87,232.42,233.32,206507.0
2022-02-16 09:30:00,233.68,233.72,231.55,232.03,40462.0,233.68,233.72,231.55,232.03,40462.0
2022-02-16 10:00:00,231.72,233.59,231.71,233.16,78645.0,231.72,233.59,231.71,233.16,78645.0
2022-02-16 11:00:00,233.22,234.59,233.04,234.3,90800.0,233.22,234.59,233.04,234.3,90800.0
2022-02-16 12:00:00,234.28,235.29,234.16,235.22,48963.0,234.28,235.29,234.16,235.22,48963.0
2022-02-16 13:00:00,235.22,235.51,235.02,235.39,40437.0,235.22,235.51,235.02,235.39,40437.0
2022-02-16 14:00:00,235.48,236.78,235.01,236.03,69496.0,235.48,236.78,235.01,236.03,69496.0
2022-02-16 15:00:00,236.12,236.89,235.75,235.78,111862.0,236.12,236.89,235.75,235.78,111862.0
2022-02-17 09:30:00,233.85,234.36,230.06,230.43,68654.0,233.85,234.36,230.06,230.43,68654.0
2022-02-17 10:00:00,230.47,231.38,230.1,230.91,98022.0,230.47,231.38,230.1,230.91,98022.0
2022-02-17 11:00:00,231.02,231.99,230.95,231.34,62218.0,231.02,231.99,230.95,231.34,62218.0
2022-02-17 12:00:00,231.3,231.98,231.02,231.63,76749.0,231.3,231.98,231.02,231.63,76749.0
2022-02-17 13:00:00,231.63,234.76,231.41,234.7,286278.0,231.63,234.76,231.41,234.7,286278.0
2022-02-17 14:00:00,234.6,234.95,233.69,234.08,117412.0,234.6,234.95,233.69,234.08,117412.0
2022-02-17 15:00:00,234.01,234.34,232.58,232.67,171115.0,234.01,234.34,232.58,232.67,171115.0
2022-02-18 09:30:00,233.0,233.81,232.34,233.28,115364.0,233.0,233.81,232.34,233.28,115364.0
2022-02-18 10:00:00,233.32,233.89,231.84,232.08,69621.0,233.32,233.89,231.84,232.08,69621.0
2022-02-18 11:00:00,231.92,232.07,230.04,230.11,59434.0,231.92,232.07,230.04,230.11,59434.0
2022-02-18 12:00:00,230.08,230.08,228.55,228.68,66081.0,230.08,230.08,228.55,228.68,66081.0
2022-02-18 13:00:00,228.55,230.1,228.55,229.84,50356.0,228.55,230.1,228.55,229.84,50356.0
2022-02-18 14:00:00,229.84,231.74,229.81,231.71,61005.0,229.84,231.74,229.81,231.71,61005.0
2022-02-18 15:00:00,231.7,231.95,229.38,229.61,165125.0,231.7,231.95,229.38,229.61,165125.0
2022-02-22 09:30:00,229.7,231.72,229.21,231.38,96795.0,229.7,231.72,229.21,231.38,96795.0
2022-02-22 10:00:00,231.3,233.03,230.52,231.88,115932.0,231.3,233.03,230.52,231.88,115932.0
2022-02-22 11:00:00,231.78,232.62,231.51,232.0,79190.0,231.78,232.62,231.51,232.0,79190.0
2022-02-22 12:00:00,231.97,232.5,231.15,231.23,52788.0,231.97,232.5,231.15,231.23,52788.0
2022-02-22 13:00:00,231.13,231.44,229.99,230.62,69432.0,231.13,231.44,229.99,230.62,69432.0
2022-02-22 14:00:00,230.64,231.81,229.85,231.4,138009.0,230.64,231.81,229.85,231.4,138009.0
2022-02-22 15:00:00,231.48,232.18,229.94,230.24,162108.0,231.48,232.18,229.94,230.24,162108.0
2022-02-23 09:30:00,231.38,231.7,229.2,231.0,67254.0,231.38,231.7,229.2,231.0,67254.0
2022-02-23 10:00:00,231.09,231.26,229.61,230.63,130278.0,231.09,231.26,229.61,230.63,130278.0
2022-02-23 11:00:00,230.65,231.52,230.33,231.3,64659.0,230.65,231.52,230.33,231.3,64659.0
2022-02-23 12:00:00,231.56,232.27,231.3,231.62,104830.0,231.56,232.27,231.3,231.62,104830.0
2022-02-23 13:00:00,231.57,233.14,230.96,232.9,158140.0,231.57,233.14,230.96,232.9,158140.0
2022-02-23 14:00:00,232.89,233.53,231.6,232.0,108626.0,232.89,233.53,231.6,232.0,108626.0
2022-02-23 15:00:00,231.93,232.38,230.58,230.69,233266.0,231.93,232.38,230.58,230.69,233266.0
2022-02-24 09:30:00,227.11,228.38,226.18,226.85,103006.0,227.11,228.38,226.18,226.85,103006.0
2022-02-24 10:00:00,227.37,227.5,225.28,226.12,108129.0,227.37,227.5,225.28,226.12,108129.0
2022-02-24 11:00:00,226.24,227.62,225.64,227.54,74607.0,226.24,227.62,225.64,227.54,74607.0
2022-02-24 12:00:00,227.45,227.57,225.51,226.04,58823.0,227.45,227.57,225.51,226.04,58823.0
2022-02-24 13:00:00,225.96,228.07,225.7,227.19,85430.0,225.96,228.07,225.7,227.19,85430.0
2022-02-24 14:00:00,227.12,229.28,226.8,228.41,66116.0,227.12,229.28,226.8,228.41,66116.0
2022-02-24 15:00:00,228.62,230.43,228.34,230.25,174574.0,228.62,230.43,228.34,230.25,174574.0
2022-02-25 09:30:00,229.46,230.74,228.68,228.84,108035.0,229.46,230.74,228.68,228.84,108035.0
2022-02-25 10:00:00,228.49,231.67,228.04,231.52,79800.0,228.49,231.67,228.04,231.52,79800.0
2022-02-25 11:00:00,231.32,233.16,230.99,231.98,103940.0,231.32,233.16,230.99,231.98,103940.0
2022-02-25 12:00:00,231.97,232.19,231.01,231.23,53981.0,231.97,232.19,231.01,231.23,53981.0
2022-02-25 13:00:00,231.22,232.08,230.74,231.61,137935.0,231.22,232.08,230.74,231.61,137935.0
2022-02-25 14:00:00,231.44,231.95,230.54,230.91,55085.0,231.44,231.95,230.54,230.91,55085.0
2022-02-25 15:00:00,230.94,231.35,230.09,230.29,233251.0,230.94,231.35,230.09,230.29,233251.0
2022-02-28 09:30:00,227.99,228.15,226.2,226.48,80958.0,227.99,228.15,226.2,226.48,80958.0
2022-02-28 10:00:00,226.57,227.56,226.18,226.6,105623.0,226.57,227.56,226.18,226.6,105623.0
2022-02-28 11:00:00,226.6,229.35,226.6,229.0,95297.0,226.6,229.35,226.6,229.0,95297.0
2022-02-28 12:00:00,229.04,229.88,228.35,228.46,95231.0,229.04,229.88,228.35,228.46,95231.0
2022-02-28 13:00:00,228.47,229.24,228.04,228.26,65071.0,228.47,229.24,228.04,228.26,65071.0
2022-02-28 14:00:00,228.26,228.26,226.6,228.04,62492.0,228.26,228.26,226.6,228.04,62492.0
2022-02-28 15:00:00,228.04,230.13,227.44,230.01,182041.0,228.04,230.13,227.44,230.01,182041.0
2022-03-01 09:30:00,229.19,232.52,228.7,231.55,69887.0,229.19,232.52,228.7,231.55,69887.0
2022-03-01 10:00:00,231.67,231.94,229.11,229.54,61589.0,231.67,231.94,229.11,229.54,61589.0
2022-03-01 11:00:00,229.57,230.32,228.5,229.02,53159.0,229.57,230.32,228.5,229.02,53159.0
2022-03-01 12:00:00,229.02,230.92,228.76,230.74,46633.0,229.02,230.92,228.76,230.74,46633.0
2022-03-01 13:00:00,230.75,231.07,230.02,230.37,51839.0,230.75,231.07,230.02,230.37,51839.0
2022-03-01 14:00:00,230.3,230.81,229.37,230.23,67512.0,230.3,230.81,229.37,230.23,67512.0
2022-03-01 15:00:00,230.26,231.54,229.45,230.69,191100.0,230.26,231.54,229.45,230.69,191100.0
2022-03-02 09:30:00,230.18,231.32,229.39,230.95,53205.0,230.18,231.32,229.39,230.95,53205.0
2022-03-02 10:00:00,231.34,233.92,230.64,232.19,67901.0,231.34,233.92,230.64,232.19,67901.0
2022-03-02 11:00:00,232.35,234.69,232.14,233.77,95448.0,232.35,234.69,232.14,233.77,95448.0
2022-03-02 12:00:00,233.4,234.0,233.24,234.0,56404.0,233.4,234.0,233.24,234.0,56404.0
2022-03-02 13:00:00,234.01,235.08,234.01,234.98,56036.0,234.01,235.08,234.01,234.98,56036.0
2022-03-02 14:00:00,234.92,235.5,234.03,234.06,57001.0,234.92,235.5,234.03,234.06,57001.0
2022-03-02 15:00:00,234.26,234.99,233.69,234.11,108549.0,234.26,234.99,233.69,234.11,108549.0
2022-03-03 09:30:00,235.15,238.53,234.93,237.46,89789.0,235.15,238.53,234.93,237.46,89789.0
2022-03-03 10:00:00,237.99,237.99,235.29,235.65,56997.0,237.99,237.99,235.29,235.65,56997.0
2022-03-03 11:00:00,235.8,236.41,235.19,236.23,43687.0,235.8,236.41,235.19,236.23,43687.0
2022-03-03 12:00:00,236.14,237.36,235.83,236.64,41524.0,236.14,237.36,235.83,236.64,41524.0
2022-03-03 13:00:00,236.52,237.39,236.41,236.74,35550.0,236.52,237.39,236.41,236.74,35550.0
2022-03-03 14:00:00,236.82,236.91,235.11,235.38,87032.0,236.82,236.91,235.11,235.38,87032.0
2022-03-03 15:00:00,235.31,235.89,234.74,235.77,133819.0,235.31,235.89,234.74,235.77,133819.0
2022-03-04 09:30:00,233.4,236.27,233.04,236.05,82701.0,233.4,236.27,233.04,236.05,82701.0
2022-03-04 10:00:00,236.01,237.73,234.56,237.33,75379.0,236.01,237.73,234.56,237.33,75379.0
2022-03-04 11:00:00,237.3,243.18,237.2,241.43,252307.0,237.3,243.18,237.2,241.43,252307.0
2022-03-04 12:00:00,241.36,242.12,240.5,240.96,77795.0,241.36,242.12,240.5,240.96,77795.0
2022-03-04 13:00:00,241.1,241.92,239.7,239.72,110838.0,241.1,241.92,239.7,239.72,110838.0
2022-03-04 14:00:00,239.8,241.09,239.5,239.58,170819.0,239.8,241.09,239.5,239.58,170819.0
2022-03-04 15:00:00,239.58,240.28,238.24,238.47,256637.0,239.58,240.28,238.24,238.47,256637.0
2022-03-07 09:30:00,237.46,239.66,237.35,238.45,89232.0,237.46,239.66,237.35,238.45,89232.0
2022-03-07 10:00:00,238.45,242.5,238.45,241.42,111642.0,238.45,242.5,238.45,241.42,111642.0
2022-03-07 11:00:00,241.36,241.62,237.03,237.17,106272.0,241.36,241.62,237.03,237.17,106272.0
2022-03-07 12:00:00,237.33,238.5,237.04,238.19,62887.0,237.33,238.5,237.04,238.19,62887.0
2022-03-07 13:00:00,238.21,238.95,236.18,236.54,94537.0,238.21,238.95,236.18,236.54,94537.0
2022-03-07 14:00:00,236.24,237.69,235.73,236.05,68662.0,236.24,237.69,235.73,236.05,68662.0
2022-03-07 15:00:00,236.04,236.85,235.05,235.49,142760.0,236.04,236.85,235.05,235.49,142760.0
2022-03-08 09:30:00,234.1,236.97,232.97,235.42,61193.0,234.1,236.97,232.97,235.42,61193.0
2022-03-08 10:00:00,235.29,239.1,235.23,239.09,79242.0,235.29,239.1,235.23,239.09,79242.0
2022-03-08 11:00:00,238.92,239.54,236.98,237.99,83015.0,238.92,239.54,236.98,237.99,83015.0
2022-03-08 12:00:00,238.01,241.64,237.89,241.26,73624.0,238.01,241.64,237.89,241.26,73624.0
2022-03-08 13:00:00,241.29,242.9,240.82,241.01,127442.0,241.29,242.9,240.82,241.01,127442.0
2022-03-08 14:00:00,240.78,242.0,240.1,241.4,92571.0,240.78,242.0,240.1,241.4,92571.0
2022-03-08 15:00:00,241.24,242.27,238.66,238.71,147722.0,241.24,242.27,238.66,238.71,147722.0
2022-03-09 09:30:00,240.51,240.74,237.67,238.03,63550.0,240.51,240.74,237.67,238.03,63550.0
2022-03-09 10:00:00,238.2,239.8,237.4,238.39,71511.0,238.2,239.8,237.4,238.39,71511.0
2022-03-09 11:00:00,238.46,239.55,237.2,239.29,54686.0,238.46,239.55,237.2,239.29,54686.0
2022-03-09 12:00:00,239.26,239.57,237.49,237.56,81851.0,239.26,239.57,237.49,237.56,81851.0
2022-03-09 13:00:00,237.52,237.66,236.35,237.21,73759.0,237.52,237.66,236.35,237.21,73759.0
2022-03-09 14:00:00,237.11,238.46,237.11,238.2,90940.0,237.11,238.46,237.11,238.2,90940.0
2022-03-09 15:00:00,238.26,239.87,238.19,239.19,186032.0,238.26,239.87,238.19,239.19,186032.0
2022-03-10 09:30:00,235.16,238.92,235.03,236.78,68656.0,235.16,238.92,235.03,236.78,68656.0
2022-03-10 10:00:00,236.89,237.5,234.71,234.8,79538.0,236.89,237.5,234.71,234.8,79538.0
2022-03-10 11:00:00,234.76,236.96,234.53,236.94,57543.0,234.76,236.96,234.53,236.94,57543.0
2022-03-10 12:00:00,236.82,238.42,236.72,238.16,31188.0,236.82,238.42,236.72,238.16,31188.0
2022-03-10 13:00:00,238.08,240.85,237.95,240.7,77906.0,238.08,240.85,237.95,240.7,77906.0
2022-03-10 14:00:00,240.37,242.33,240.01,241.96,82088.0,240.37,242.33,240.01,241.96,82088.0
2022-03-10 15:00:00,241.98,242.91,241.78,241.93,139204.0,241.98,242.91,241.78,241.93,139204.0
2022-03-11 09:30:00,242.6,247.49,242.6,245.17,145657.0,242.6,247.49,242.6,245.17,145657.0
2022-03-11 10:00:00,245.12,245.23,240.75,241.53,101747.0,245.12,245.23,240.75,241.53,101747.0
2022-03-11 11:00:00,241.42,242.12,239.05,240.19,78326.0,241.42,242.12,239.05,240.19,78326.0
2022-03-11 12:00:00,240.19,240.19,238.62,238.78,83334.0,240.19,240.19,238.62,238.78,83334.0
2022-03-11 13:00:00,238.79,240.16,238.71,239.01,41073.0,238.79,240.16,238.71,239.01,41073.0
2022-03-11 14:00:00,238.88,239.56,238.36,238.65,56685.0,238.88,239.56,238.36,238.65,56685.0
2022-03-11 15:00:00,238.68,238.88,236.13,236.26,149712.0,238.68,238.88,236.13,236.26,149712.0
2022-03-14 09:30:00,240.12,241.8,238.65,241.57,56442.0,240.12,241.8,238.65,241.57,56442.0
2022-03-14 10:00:00,241.54,242.25,240.26,241.24,94077.0,241.54,242.25,240.26,241.24,94077.0
2022-03-14 11:00:00,241.13,242.45,240.52,242.27,116569.0,241.13,242.45,240.52,242.27,116569.0
2022-03-14 12:00:00,242.34,242.34,240.84,241.13,116020.0,242.34,242.34,240.84,241.13,116020.0
2022-03-14 13:00:00,241.2,241.32,239.88,240.97,67004.0,241.2,241.32,239.88,240.97,67004.0
2022-03-14 14:00:00,240.92,241.94,240.41,241.53,68869.0,240.92,241.94,240.41,241.53,68869.0
2022-03-14 15:00:00,241.47,242.01,240.36,241.68,182069.0,241.47,242.01,240.36,241.68,182069.0
2022-03-15 09:30:00,243.93,246.45,243.71,245.77,108086.0,243.93,246.45,243.71,245.77,108086.0
2022-03-15 10:00:00,245.72,246.76,244.17,244.73,154508.0,245.72,246.76,244.17,244.73,154508.0
2022-03-15 11:00:00,244.75,247.36,244.75,246.73,99830.0,244.75,247.36,244.75,246.73,99830.0
2022-03-15 12:00:00,246.69,246.7,244.61,245.32,65309.0,246.69,246.7,244.61,245.32,65309.0
2022-03-15 13:00:00,245.3,245.7,243.92,244.98,58680.0,245.3,245.7,243.92,244.98,58680.0
2022-03-15 14:00:00,244.93,246.13,243.52,246.13,85170.0,244.93,246.13,243.52,246.13,85170.0
2022-03-15 15:00:00,246.01,247.47,245.99,246.96,178638.0,246.01,247.47,245.99,246.96,178638.0
2022-03-16 09:30:00,246.36,248.8,246.33,247.86,79936.0,246.36,248.8,246.33,247.86,79936.0
2022-03-16 10:00:00,247.97,248.78,246.5,248.78,89384.0,247.97,248.78,246.5,248.78,89384.0
2022-03-16 11:00:00,248.66,248.8,246.81,247.02,48742.0,248.66,248.8,246.81,247.02,48742.0
2022-03-16 12:00:00,246.97,247.58,246.53,246.63,47708.0,246.97,247.58,246.53,246.63,47708.0
2022-03-16 13:00:00,246.68,246.75,244.45,245.08,51340.0,246.68,246.75,244.45,245.08,51340.0
2022-03-16 14:00:00,244.98,246.48,243.01,245.79,61632.0,244.98,246.48,243.01,245.79,61632.0
2022-03-16 15:00:00,245.73,248.65,245.68,248.45,133440.0,245.73,248.65,245.68,248.45,133440.0
2022-03-17 09:30:00,248.36,249.72,247.37,249.66,54328.0,248.36,249.72,247.37,249.66,54328.0
2022-03-17 10:00:00,249.65,251.33,249.54,249.72,85310.0,249.65,251.33,249.54,249.72,85310.0
2022-03-17 11:00:00,249.75,250.82,249.55,249.72,63479.0,249.75,250.82,249.55,249.72,63479.0
2022-03-17 12:00:00,249.84,250.65,249.68,250.26,71842.0,249.84,250.65,249.68,250.26,71842.0
2022-03-17 13:00:00,250.3,250.64,249.05,250.34,118433.0,250.3,250.64,249.05,250.34,118433.0
2022-03-17 14:00:00,250.29,250.58,249.38,250.17,54952.0,250.29,250.58,249.38,250.17,54952.0
2022-03-17 15:00:00,250.15,250.63,249.48,249.99,195565.0,250.15,250.63,249.48,249.99,195565.0
2022-03-18 09:30:00,249.79,250.13,246.22,246.69,312405.0,249.79,250.13,246.22,246.69,312405.0
2022-03-18 10:00:00,246.7,248.31,246.65,247.77,119859.0,246.7,248.31,246.65,247.77,119859.0
2022-03-18 11:00:00,247.87,248.62,246.25,247.17,179203.0,247.87,248.62,246.25,247.17,179203.0
2022-03-18 12:00:00,247.27,247.42,246.26,246.57,55585.0,247.27,247.42,246.26,246.57,55585.0
2022-03-18 13:00:00,246.55,247.77,246.55,247.3,41846.0,246.55,247.77,246.55,247.3,41846.0
2022-03-18 14:00:00,247.3,247.78,246.75,247.71,60768.0,247.3,247.78,246.75,247.71,60768.0
2022-03-18 15:00:00,247.78,249.26,247.7,249.18,152623.0,247.78,249.26,247.7,249.18,152623.0
2022-03-21 09:30:00,248.03,252.19,248.0,249.44,148680.0,248.03,252.19,248.0,249.44,148680.0
2022-03-21 10:00:00,249.39,251.61,248.86,249.62,131626.0,249.39,251.61,248.86,249.62,131626.0
2022-03-21 11:00:00,249.54,250.55,248.07,248.38,79935.0,249.54,250.55,248.07,248.38,79935.0
2022-03-21 12:00:00,248.39,248.64,247.07,247.47,70197.0,248.39,248.64,247.07,247.47,70197.0
2022-03-21 13:00:00,247.4,247.79,246.73,247.5,51452.0,247.4,247.79,246.73,247.5,51452.0
2022-03-21 14:00:00,247.48,248.89,247.45,248.17,73325.0,247.48,248.89,247.45,248.17,73325.0
2022-03-21 15:00:00,248.12,250.43,248.12,250.3,206095.0,248.12,250.43,248.12,250.3,206095.0
2022-03-22 09:30:00,249.13,251.21,248.5,250.41,75720.0,249.13,251.21,248.5,250.41,75720.0
2022-03-22 10:00:00,250.61,251.31,249.49,250.61,78063.0,250.61,251.31,249.49,250.61,78063.0
2022-03-22 11:00:00,250.38,251.53,249.55,251.29,53048.0,250.38,251.53,249.55,251.29,53048.0
2022-03-22 12:00:00,251.27,252.08,251.25,251.95,43160.0,251.27,252.08,251.25,251.95,43160.0
2022-03-22 13:00:00,251.93,252.15,250.87,251.63,29804.0,251.93,252.15,250.87,251.63,29804.0
2022-03-22 14:00:00,251.55,252.07,251.09,252.03,22433.0,251.55,252.07,251.09,252.03,22433.0
2022-03-22 15:00:00,252.06,252.19,250.56,251.87,117032.0,252.06,252.19,250.56,251.87,117032.0
2022-03-23 09:30:00,251.67,252.08,250.45,251.46,58432.0,251.67,252.08,250.45,251.46,58432.0
2022-03-23 10:00:00,251.51,251.82,250.53,251.32,73355.0,251.51,251.82,250.53,251.32,73355.0
2022-03-23 11:00:00,251.42,251.68,250.93,250.93,90437.0,251.42,251.68,250.93,250.93,90437.0
2022-03-23 12:00:00,251.02,251.67,250.74,251.67,97233.0,251.02,251.67,250.74,251.67,97233.0
2022-03-23 13:00:00,251.59,251.59,250.79,251.38,95035.0,251.59,251.59,250.79,251.38,95035.0
2022-03-23 14:00:00,251.27,251.3,249.33,249.36,105842.0,251.27,251.3,249.33,249.36,105842.0
2022-03-23 15:00:00,249.36,249.52,247.94,248.2,101651.0,249.36,249.52,247.94,248.2,101651.0
2022-03-24 09:30:00,249.62,251.61,249.31,251.19,40111.0,249.62,251.61,249.31,251.19,40111.0
2022-03-24 10:00:00,251.51,253.28,251.27,252.8,81883.0,251.51,253.28,251.27,252.8,81883.0
2022-03-24 11:00:00,252.94,253.51,251.67,252.36,45409.0,252.94,253.51,251.67,252.36,45409.0
2022-03-24 12:00:00,252.31,252.48,251.24,252.21,43165.0,252.31,252.48,251.24,252.21,43165.0
2022-03-24 13:00:00,252.03,252.4,251.19,251.41,49118.0,252.03,252.4,251.19,251.41,49118.0
2022-03-24 14:00:00,251.44,251.68,250.11,251.18,71849.0,251.44,251.68,250.11,251.18,71849.0
2022-03-24 15:00:00,250.96,251.96,250.84,251.8,147657.0,250.96,251.96,250.84,251.8,147657.0
2022-03-25 09:30:00,251.88,252.25,250.66,251.31,32950.0,251.88,252.25,250.66,251.31,32950.0
2022-03-25 10:00:00,251.41,252.86,251.18,251.23,43436.0,251.41,252.86,251.18,251.23,43436.0
2022-03-25 11:00:00,251.25,252.2,250.49,252.0,50619.0,251.25,252.2,250.49,252.0,50619.0
2022-03-25 12:00:00,252.16,252.63,251.96,252.4,43958.0,252.16,252.63,251.96,252.4,43958.0
2022-03-25 13:00:00,252.37,252.96,252.13,252.91,28932.0,252.37,252.96,252.13,252.91,28932.0
2022-03-25 14:00:00,252.99,253.31,252.48,253.05,60818.0,252.99,253.31,252.48,253.05,60818.0
2022-03-25 15:00:00,253.07,254.15,252.63,254.08,235685.0,253.07,254.15,252.63,254.08,235685.0
2022-03-28 09:30:00,254.0,257.51,253.37,257.42,137287.0,254.0,257.51,253.37,257.42,137287.0
2022-03-28 10:00:00,257.43,258.25,256.35,258.05,234009.0,257.43,258.25,256.35,258.05,234009.0
2022-03-28 11:00:00,257.95,258.0,254.3,254.43,162885.0,257.95,258.0,254.3,254.43,162885.0
2022-03-28 12:00:00,254.37,254.69,253.04,253.75,106466.0,254.37,254.69,253.04,253.75,106466.0
2022-03-28 13:00:00,253.66,254.19,253.03,253.85,85542.0,253.66,254.19,253.03,253.85,85542.0
2022-03-28 14:00:00,253.87,255.09,252.8,255.07,55736.0,253.87,255.09,252.8,255.07,55736.0
2022-03-28 15:00:00,255.06,255.78,254.54,255.73,120925.0,255.06,255.78,254.54,255.73,120925.0
2022-03-29 09:30:00,256.11,256.64,253.59,254.69,79608.0,256.11,256.64,253.59,254.69,79608.0
2022-03-29 10:00:00,254.62,254.77,252.52,253.3,105575.0,254.62,254.77,252.52,253.3,105575.0
2022-03-29 11:00:00,253.33,253.76,252.98,253.23,47075.0,253.33,253.76,252.98,253.23,47075.0
2022-03-29 12:00:00,253.29,254.34,253.04,254.04,95535.0,253.29,254.34,253.04,254.04,95535.0
2022-03-29 13:00:00,254.14,255.04,253.68,255.01,74555.0,254.14,255.04,253.68,255.01,74555.0
2022-03-29 14:00:00,255.03,256.91,254.62,256.29,76331.0,255.03,256.91,254.62,256.29,76331.0
2022-03-29 15:00:00,256.26,258.0,256.12,258.0,236745.0,256.26,258.0,256.12,258.0,236745.0
2022-03-30 09:30:00,258.81,259.68,257.24,259.61,59040.0,258.81,259.68,257.24,259.61,59040.0
2022-03-30 10:00:00,259.59,260.1,258.16,258.74,74902.0,259.59,260.1,258.16,258.74,74902.0
2022-03-30 11:00:00,258.84,259.07,257.81,257.87,54426.0,258.84,259.07,257.81,257.87,54426.0
2022-03-30 12:00:00,258.0,258.25,257.39,257.69,22868.0,258.0,258.25,257.39,257.69,22868.0
2022-03-30 13:00:00,257.63,257.72,257.09,257.29,27905.0,257.63,257.72,257.09,257.29,27905.0
2022-03-30 14:00:00,257.32,257.64,256.7,256.88,30491.0,257.32,257.64,256.7,256.88,30491.0
2022-03-30 15:00:00,256.85,256.96,255.98,256.56,109788.0,256.85,256.96,255.98,256.56,109788.0
2022-03-31 09:30:00,260.0,260.0,256.09,258.77,124675.0,260.0,260.0,256.09,258.77,124675.0
2022-03-31 10:00:00,258.97,258.98,256.51,258.83,145674.0,258.97,258.98,256.51,258.83,145674.0
2022-03-31 11:00:00,258.86,260.86,258.67,260.46,109528.0,258.86,260.86,258.67,260.46,109528.0
2022-03-31 12:00:00,260.45,263.0,260.45,262.19,204734.0,260.45,263.0,260.45,262.19,204734.0
2022-03-31 13:00:00,262.15,263.58,262.02,262.71,93332.0,262.15,263.58,262.02,262.71,93332.0
2022-03-31 14:00:00,262.61,263.44,262.05,262.66,96411.0,262.61,263.44,262.05,262.66,96411.0
2022-03-31 15:00:00,262.73,262.99,260.41,260.97,379364.0,262.73,262.99,260.41,260.97,379364.0
2022-04-01 09:30:00,261.01,262.26,259.04,261.8,140249.0,261.01,262.26,259.04,261.8,140249.0
2022-04-01 10:00:00,261.82,265.39,261.45,265.33,160147.0,261.82,265.39,261.45,265.33,160147.0
2022-04-01 11:00:00,265.28,265.61,263.78,264.55,203488.0,265.28,265.61,263.78,264.55,203488.0
2022-04-01 12:00:00,264.57,265.74,264.13,265.62,157606.0,264.57,265.74,264.13,265.62,157606.0
2022-04-01 13:00:00,265.61,265.89,264.27,264.67,78803.0,265.61,265.89,264.27,264.67,78803.0
2022-04-01 14:00:00,264.59,266.92,264.56,266.74,219604.0,264.59,266.92,264.56,266.74,219604.0
2022-04-01 15:00:00,266.79,267.13,265.29,266.15,273975.0,266.79,267.13,265.29,266.15,273975.0
2022-04-04 09:30:00,266.84,267.53,264.69,266.3,122318.0,266.84,267.53,264.69,266.3,122318.0
2022-04-04 10:00:00,266.2,268.04,265.88,267.09,110823.0,266.2,268.04,265.88,267.09,110823.0
2022-04-04 11:00:00,267.08,268.9,266.78,268.03,141154.0,267.08,268.9,266.78,268.03,141154.0
2022-04-04 12:00:00,268.03,268.82,266.68,266.68,47568.0,268.03,268.82,266.68,266.68,47568.0
2022-04-04 13:00:00,266.53,267.48,266.53,267.17,28677.0,266.53,267.48,266.53,267.17,28677.0
2022-04-04 14:00:00,267.17,269.15,267.16,268.98,136833.0,267.17,269.15,267.16,268.98,136833.0
2022-04-04 15:00:00,268.96,269.3,268.19,268.65,128227.0,268.96,269.3,268.19,268.65,128227.0
2022-04-05 09:30:00,267.96,272.94,267.96,272.26,129473.0,267.96,272.94,267.96,272.26,129473.0
2022-04-05 10:00:00,272.37,274.4,271.78,274.04,123087.0,272.37,274.4,271.78,274.04,123087.0
2022-04-05 11:00:00,274.19,275.0,273.6,274.69,109681.0,274.19,275.0,273.6,274.69,109681.0
2022-04-05 12:00:00,274.7,275.88,272.76,272.82,126972.0,274.7,275.88,272.76,272.82,126972.0
2022-04-05 13:00:00,272.93,273.05,271.82,272.15,112904.0,272.93,273.05,271.82,272.15,112904.0
2022-04-05 14:00:00,272.21,273.14,271.87,272.37,66053.0,272.21,273.14,271.87,272.37,66053.0
2022-04-05 15:00:00,272.37,272.56,269.45,269.97,206660.0,272.37,272.56,269.45,269.97,206660.0
2022-04-06 09:30:00,267.16,271.47,266.62,270.56,210606.0,267.16,271.47,266.62,270.56,210606.0
2022-04-06 10:00:00,270.51,272.58,270.45,271.7,274293.0,270.51,272.58,270.45,271.7,274293.0
2022-04-06 11:00:00,271.64,272.43,270.95,271.82,101987.0,271.64,272.43,270.95,271.82,101987.0
2022-04-06 12:00:00,271.78,272.12,271.23,271.95,92460.0,271.78,272.12,271.23,271.95,92460.0
2022-04-06 13:00:00,271.92,272.47,271.38,271.94,93765.0,271.92,272.47,271.38,271.94,93765.0
2022-04-06 14:00:00,271.81,272.34,269.87,271.9,142233.0,271.81,272.34,269.87,271.9,142233.0
2022-04-06 15:00:00,272.05,273.04,270.07,272.22,215059.0,272.05,273.04,270.07,272.22,215059.0
2022-04-07 09:30:00,272.39,273.81,271.8,273.46,140332.0,272.39,273.81,271.8,273.46,140332.0
2022-04-07 10:00:00,273.45,274.51,272.17,273.54,130490.0,273.45,274.51,272.17,273.54,130490.0
2022-04-07 11:00:00,273.64,274.74,272.57,274.73,67366.0,273.64,274.74,272.57,274.73,67366.0
2022-04-07 12:00:00,274.64,275.77,273.77,275.56,88577.0,274.64,275.77,273.77,275.56,88577.0
2022-04-07 13:00:00,275.49,277.66,275.34,276.87,104751.0,275.49,277.66,275.34,276.87,104751.0
2022-04-07 14:00:00,276.91,277.22,275.62,276.54,124790.0,276.91,277.22,275.62,276.54,124790.0
2022-04-07 15:00:00,276.55,277.22,275.78,275.83,167584.0,276.55,277.22,275.78,275.83,167584.0
2022-04-08 09:30:00,275.87,277.93,273.2,276.41,103071.0,275.87,277.93,273.2,276.41,103071.0
2022-04-08 10:00:00,276.35,277.59,276.0,277.48,86254.0,276.35,277.59,276.0,277.48,86254.0
2022-04-08 11:00:00,277.51,278.79,277.15,278.64,74750.0,277.51,278.79,277.15,278.64,74750.0
2022-04-08 12:00:00,278.68,280.82,278.41,280.81,91404.0,278.68,280.82,278.41,280.81,91404.0
2022-04-08 13:00:00,280.74,281.5,279.4,279.84,82410.0,280.74,281.5,279.4,279.84,82410.0
2022-04-08 14:00:00,279.64,280.63,279.17,279.71,56994.0,279.64,280.63,279.17,279.71,56994.0
2022-04-08 15:00:00,279.71,280.33,278.55,280.32,291989.0,279.71,280.33,278.55,280.32,291989.0
2022-04-11 09:30:00,280.42,282.73,279.39,279.81,111614.0,280.42,282.73,279.39,279.81,111614.0
2022-04-11 10:00:00,279.98,280.79,278.78,280.22,140790.0,279.98,280.79,278.78,280.22,140790.0
2022-04-11 11:00:00,280.21,281.0,279.29,280.73,109130.0,280.21,281.0,279.29,280.73,109130.0
2022-04-11 12:00:00,280.63,281.78,280.47,281.11,76596.0,280.63,281.78,280.47,281.11,76596.0
2022-04-11 13:00:00,281.24,281.89,280.03,280.8,126283.0,281.24,281.89,280.03,280.8,126283.0
2022-04-11 14:00:00,280.77,280.9,279.8,280.2,82774.0,280.77,280.9,279.8,280.2,82774.0
2022-04-11 15:00:00,280.25,281.1,279.09,281.1,400528.0,280.25,281.1,279.09,281.1,400528.0
2022-04-12 09:30:00,280.52,282.29,278.99,280.11,94802.0,280.52,282.29,278.99,280.11,94802.0
2022-04-12 10:00:00,280.28,282.24,280.02,282.24,100334.0,280.28,282.24,280.02,282.24,100334.0
2022-04-12 11:00:00,282.19,284.77,282.12,282.56,126828.0,282.19,284.77,282.12,282.56,126828.0
2022-04-12 12:00:00,282.57,282.61,279.53,280.65,116592.0,282.57,282.61,279.53,280.65,116592.0
2022-04-12 13:00:00,280.71,281.53,280.2,280.24,122530.0,280.71,281.53,280.2,280.24,122530.0
2022-04-12 14:00:00,280.1,280.88,279.88,280.76,64035.0,280.1,280.88,279.88,280.76,64035.0
2022-04-12 15:00:00,280.8,281.43,279.05,280.96,242260.0,280.8,281.43,279.05,280.96,242260.0
2022-04-13 09:30:00,281.59,285.19,281.59,284.51,93245.0,281.59,285.19,281.59,284.51,93245.0
2022-04-13 10:00:00,284.46,285.96,283.32,285.96,109484.0,284.46,285.96,283.32,285.96,109484.0
2022-04-13 11:00:00,285.98,286.79,285.46,286.67,111309.0,285.98,286.79,285.46,286.67,111309.0
2022-04-13 12:00:00,286.66,288.43,286.56,287.99,163918.0,286.66,288.43,286.56,287.99,163918.0
2022-04-13 13:00:00,287.93,288.82,287.56,288.62,110784.0,287.93,288.82,287.56,288.62,110784.0
2022-04-13 14:00:00,288.79,289.99,288.39,289.95,122900.0,288.79,289.99,288.39,289.95,122900.0
2022-04-13 15:00:00,289.96,291.44,289.96,290.8,179978.0,289.96,291.44,289.96,290.8,179978.0
2022-04-14 09:30:00,289.32,292.75,288.67,292.22,108527.0,289.32,292.75,288.67,292.22,108527.0
2022-04-14 10:00:00,292.25,292.3,289.33,289.77,122848.0,292.25,292.3,289.33,289.77,122848.0
2022-04-14 11:00:00,289.77,289.91,286.08,287.6,207543.0,289.77,289.91,286.08,287.6,207543.0
2022-04-14 12:00:00,287.57,289.36,286.97,289.25,91829.0,287.57,289.36,286.97,289.25,91829.0
2022-04-14 13:00:00,289.25,290.47,288.51,290.12,74912.0,289.25,290.47,288.51,290.12,74912.0
2022-04-14 14:00:00,290.0,290.22,287.56,288.33,99285.0,290.0,290.22,287.56,288.33,99285.0
2022-04-14 15:00:00,288.29,288.97,287.25,288.02,206363.0,288.29,288.97,287.25,288.02,206363.0
2022-04-18 09:30:00,287.67,287.86,283.71,283.72,81288.0,287.67,287.86,283.71,283.72,81288.0
2022-04-18 10:00:00,283.81,285.12,283.5,285.0,188392.0,283.81,285.12,283.5,285.0,188392.0
2022-04-18 11:00:00,285.1,285.11,283.77,283.93,83063.0,285.1,285.11,283.77,283.93,83063.0
2022-04-18 12:00:00,283.92,284.31,283.22,284.31,58305.0,283.92,284.31,283.22,284.31,58305.0
2022-04-18 13:00:00,284.26,284.97,283.46,284.53,98497.0,284.26,284.97,283.46,284.53,98497.0
2022-04-18 14:00:00,284.57,285.7,284.24,284.31,79614.0,284.57,285.7,284.24,284.31,79614.0
2022-04-18 15:00:00,284.42,284.49,281.75,283.07,149011.0,284.42,284.49,281.75,283.07,149011.0
2022-04-19 09:30:00,282.99,284.31,280.19,281.89,102047.0,282.99,284.31,280.19,281.89,102047.0
2022-04-19 10:00:00,282.11,283.5,281.03,282.46,49823.0,282.11,283.5,281.03,282.46,49823.0
2022-04-19 11:00:00,282.42,283.35,281.59,282.71,41878.0,282.42,283.35,281.59,282.71,41878.0
2022-04-19 12:00:00,282.83,282.9,281.76,281.98,40961.0,282.83,282.9,281.76,281.98,40961.0
2022-04-19 13:00:00,281.91,281.93,280.45,281.25,61065.0,281.91,281.93,280.45,281.25,61065.0
2022-04-19 14:00:00,281.17,281.29,279.59,280.47,143327.0,281.17,281.29,279.59,280.47,143327.0
2022-04-19 15:00:00,280.63,282.93,280.53,282.55,151986.0,280.63,282.93,280.53,282.55,151986.0
2022-04-20 09:30:00,283.42,284.69,282.77,283.3,53112.0,283.42,284.69,282.77,283.3,53112.0
2022-04-20 10:00:00,283.51,286.73,283.36,285.32,96447.0,283.51,286.73,283.36,285.32,96447.0
2022-04-20 11:00:00,285.28,286.31,284.83,285.7,54000.0,285.28,286.31,284.83,285.7,54000.0
2022-04-20 12:00:00,285.74,286.37,285.21,285.63,33315.0,285.74,286.37,285.21,285.63,33315.0
2022-04-20 13:00:00,285.71,286.68,285.56,286.28,42806.0,285.71,286.68,285.56,286.28,42806.0
2022-04-20 14:00:00,286.32,286.88,284.97,285.3,44613.0,286.32,286.88,284.97,285.3,44613.0
2022-04-20 15:00:00,285.28,286.52,285.11,285.38,144941.0,285.28,286.52,285.11,285.38,144941.0
2022-04-21 09:30:00,285.57,286.81,284.13,286.16,39323.0,285.57,286.81,284.13,286.16,39323.0
2022-04-21 10:00:00,286.13,286.5,284.88,285.13,49020.0,286.13,286.5,284.88,285.13,49020.0
2022-04-21 11:00:00,285.23,285.71,283.81,284.93,56193.0,285.23,285.71,283.81,284.93,56193.0
2022-04-21 12:00:00,284.91,286.11,284.13,284.14,106221.0,284.91,286.11,284.13,284.14,106221.0
2022-04-21 13:00:00,284.14,285.29,283.49,284.74,56428.0,284.14,285.29,283.49,284.74,56428.0
2022-04-21 14:00:00,284.7,285.15,283.69,283.7,70296.0,284.7,285.15,283.69,283.7,70296.0
2022-04-21 15:00:00,283.66,283.7,281.45,281.59,169838.0,283.66,283.7,281.45,281.59,169838.0
2022-04-22 09:30:00,280.58,281.84,277.42,277.58,94479.0,280.58,281.84,277.42,277.58,94479.0
2022-04-22 10:00:00,277.6,278.0,274.19,274.28,153258.0,277.6,278.0,274.19,274.28,153258.0
2022-04-22 11:00:00,274.44,274.86,271.83,272.82,126574.0,274.44,274.86,271.83,272.82,126574.0
2022-04-22 12:00:00,272.79,274.29,272.28,273.17,64272.0,272.79,274.29,272.28,273.17,64272.0
2022-04-22 13:00:00,273.26,273.35,272.32,272.33,66279.0,273.26,273.35,272.32,272.33,66279.0
2022-04-22 14:00:00,272.26,272.41,270.83,271.29,102882.0,272.26,272.41,270.83,271.29,102882.0
2022-04-22 15:00:00,271.36,273.07,270.19,270.34,239804.0,271.36,273.07,270.19,270.34,239804.0
2022-04-25 09:30:00,270.0,271.48,266.53,266.78,135514.0,270.0,271.48,266.53,266.78,135514.0
2022-04-25 10:00:00,266.81,269.21,265.87,268.13,121288.0,266.81,269.21,265.87,268.13,121288.0
2022-04-25 11:00:00,268.4,269.02,266.93,267.71,119100.0,268.4,269.02,266.93,267.71,119100.0
2022-04-25 12:00:00,267.71,270.08,267.59,268.66,82971.0,267.71,270.08,267.59,268.66,82971.0
2022-04-25 13:00:00,268.8,270.23,268.2,269.77,41086.0,268.8,270.23,268.2,269.77,41086.0
2022-04-25 14:00:00,269.75,272.09,269.19,271.62,87058.0,269.75,272.09,269.19,271.62,87058.0
2022-04-25 15:00:00,271.37,272.5,270.39,271.75,168544.0,271.37,272.5,270.39,271.75,168544.0
2022-04-26 09:30:00,271.07,271.68,270.36,270.63,48268.0,271.07,271.68,270.36,270.63,48268.0
2022-04-26 10:00:00,270.56,272.15,269.22,271.71,118935.0,270.56,272.15,269.22,271.71,118935.0
2022-04-26 11:00:00,271.54,272.23,269.37,269.59,103460.0,271.54,272.23,269.37,269.59,103460.0
2022-04-26 12:00:00,269.56,270.92,269.3,270.53,39427.0,269.56,270.92,269.3,270.53,39427.0
2022-04-26 13:00:00,270.51,270.51,267.69,267.81,92656.0,270.51,270.51,267.69,267.81,92656.0
2022-04-26 14:00:00,267.69,269.93,267.48,269.57,60554.0,267.69,269.93,267.48,269.57,60554.0
2022-04-26 15:00:00,269.62,269.64,267.39,267.62,185251.0,269.62,269.64,267.39,267.62,185251.0
2022-04-27 09:30:00,267.33,269.35,264.81,268.23,57868.0,267.33,269.35,264.81,268.23,57868.0
2022-04-27 10:00:00,268.75,269.09,265.43,267.7,70249.0,268.75,269.09,265.43,267.7,70249.0
2022-04-27 11:00:00,267.84,269.39,267.05,267.94,49401.0,267.84,269.39,267.05,267.94,49401.0
2022-04-27 12:00:00,268.0,269.3,267.44,268.09,82501.0,268.0,269.3,267.44,268.09,82501.0
2022-04-27 13:00:00,268.14,268.78,267.21,268.24,75857.0,268.14,268.78,267.21,268.24,75857.0
2022-04-27 14:00:00,268.23,269.07,267.55,267.81,96248.0,268.23,269.07,267.55,267.81,96248.0
2022-04-27 15:00:00,267.73,268.28,266.57,267.26,182987.0,267.73,268.28,266.57,267.26,182987.0
2022-04-28 09:30:00,268.57,268.87,265.89,266.43,82004.0,268.57,268.87,265.89,266.43,82004.0
2022-04-28 10:00:00,266.62,266.9,264.35,265.15,99276.0,266.62,266.9,264.35,265.15,99276.0
2022-04-28 11:00:00,265.18,265.57,262.22,263.04,86040.0,265.18,265.57,262.22,263.04,86040.0
2022-04-28 12:00:00,263.27,266.52,262.9,266.38,63917.0,263.27,266.52,262.9,266.38,63917.0
2022-04-28 13:00:00,266.43,267.33,265.87,266.05,137089.0,266.43,267.33,265.87,266.05,137089.0
2022-04-28 14:00:00,266.02,268.38,265.81,268.19,100860.0,266.02,268.38,265.81,268.19,100860.0
2022-04-28 15:00:00,268.13,269.3,267.65,268.72,300410.0,268.13,269.3,267.65,268.72,300410.0
2022-04-29 09:30:00,274.75,279.71,272.63,278.19,275917.0,274.75,279.71,272.63,278.19,275917.0
2022-04-29 10:00:00,278.26,279.35,274.82,275.0,249330.0,278.26,279.35,274.82,275.0,249330.0
2022-04-29 11:00:00,275.06,277.28,274.04,276.62,126341.0,275.06,277.28,274.04,276.62,126341.0
2022-04-29 12:00:00,276.71,276.77,274.5,275.31,159741.0,276.71,276.77,274.5,275.31,159741.0
2022-04-29 13:00:00,275.58,276.39,274.34,274.87,149067.0,275.58,276.39,274.34,274.87,149067.0
2022-04-29 14:00:00,274.7,275.5,274.48,275.08,121278.0,274.7,275.5,274.48,275.08,121278.0
2022-04-29 15:00:00,274.93,275.43,272.72,273.21,369143.0,274.93,275.43,272.72,273.21,369143.0
2022-05-02 09:30:00,264.16,266.19,258.47,259.0,393197.0,264.16,266.19,258.47,259.0,393197.0
2022-05-02 10:00:00,258.91,261.45,257.67,259.78,390799.0,258.91,261.45,257.67,259.78,390799.0
2022-05-02 11:00:00,259.75,259.93,254.09,257.12,295634.0,259.75,259.93,254.09,257.12,295634.0
2022-05-02 12:00:00,256.95,259.5,256.88,257.26,198047.0,256.95,259.5,256.88,257.26,198047.0
2022-05-02 13:00:00,257.28,259.05,256.77,258.07,223493.0,257.28,259.05,256.77,258.07,223493.0
2022-05-02 14:00:00,258.05,259.61,256.57,258.09,230773.0,258.05,259.61,256.57,258.09,230773.0
2022-05-02 15:00:00,258.2,262.48,258.17,262.07,491823.0,258.2,262.48,258.17,262.07,491823.0
2022-05-03 09:30:00,266.56,269.74,265.58,268.4,127698.0,266.56,269.74,265.58,268.4,127698.0
2022-05-03 10:00:00,268.43,271.25,267.39,269.93,202785.0,268.43,271.25,267.39,269.93,202785.0
2022-05-03 11:00:00,270.05,271.2,269.53,270.05,70734.0,270.05,271.2,269.53,270.05,70734.0
2022-05-03 12:00:00,270.03,270.14,268.44,269.83,85262.0,270.03,270.14,268.44,269.83,85262.0
2022-05-03 13:00:00,269.89,270.14,268.01,268.31,43478.0,269.89,270.14,268.01,268.31,43478.0
2022-05-03 14:00:00,268.23,269.41,267.16,269.32,57832.0,268.23,269.41,267.16,269.32,57832.0
2022-05-03 15:00:00,269.33,270.0,267.92,269.12,104299.0,269.33,270.0,267.92,269.12,104299.0
2022-05-04 09:30:00,269.34,269.85,266.49,267.31,41560.0,269.34,269.85,266.49,267.31,41560.0
2022-05-04 10:00:00,267.29,268.28,266.24,266.87,44459.0,267.29,268.28,266.24,266.87,44459.0
2022-05-04 11:00:00,266.94,269.61,266.62,269.03,46945.0,266.94,269.61,266.62,269.03,46945.0
2022-05-04 12:00:00,269.0,269.38,267.94,269.37,31974.0,269.0,269.38,267.94,269.37,31974.0
2022-05-04 13:00:00,269.3,270.4,269.02,269.92,34816.0,269.3,270.4,269.02,269.92,34816.0
2022-05-04 14:00:00,270.0,273.0,267.07,272.46,86083.0,270.0,273.0,267.07,272.46,86083.0
2022-05-04 15:00:00,272.46,275.26,271.8,273.7,192024.0,272.46,275.26,271.8,273.7,192024.0
2022-05-05 09:30:00,272.35,273.59,270.62,272.86,54854.0,272.35,273.59,270.62,272.86,54854.0
2022-05-05 10:00:00,272.65,272.72,269.6,270.45,70082.0,272.65,272.72,269.6,270.45,70082.0
2022-05-05 11:00:00,270.29,270.36,265.49,265.94,94726.0,270.29,270.36,265.49,265.94,94726.0
2022-05-05 12:00:00,265.82,267.38,264.59,267.25,77790.0,265.82,267.38,264.59,267.25,77790.0
2022-05-05 13:00:00,267.46,268.21,265.57,265.99,49479.0,267.46,268.21,265.57,265.99,49479.0
2022-05-05 14:00:00,266.0,267.91,265.66,267.38,54412.0,266.0,267.91,265.66,267.38,54412.0
2022-05-05 15:00:00,267.43,267.66,265.3,267.17,231511.0,267.43,267.66,265.3,267.17,231511.0
2022-05-06 09:30:00,256.32,260.98,253.01,257.1,202795.0,256.32,260.98,253.01,257.1,202795.0
2022-05-06 10:00:00,256.06,261.68,254.28,258.17,208527.0,256.06,261.68,254.28,258.17,208527.0
2022-05-06 11:00:00,258.15,258.96,253.75,254.22,180891.0,258.15,258.96,253.75,254.22,180891.0
2022-05-06 12:00:00,254.16,256.51,253.96,256.25,100982.0,254.16,256.51,253.96,256.25,100982.0
2022-05-06 13:00:00,256.41,256.79,253.71,253.82,104944.0,256.41,256.79,253.71,253.82,104944.0
2022-05-06 14:00:00,253.73,255.21,252.69,253.78,133755.0,253.73,255.21,252.69,253.78,133755.0
2022-05-06 15:00:00,253.77,254.54,252.86,253.83,345075.0,253.77,254.54,252.86,253.83,345075.0
2022-05-09 09:30:00,250.85,251.38,244.38,245.27,232245.0,250.85,251.38,244.38,245.27,232245.0
2022-05-09 10:00:00,245.46,245.56,240.48,240.85,217782.0,245.46,245.56,240.48,240.85,217782.0
2022-05-09 11:00:00,240.72,241.64,238.17,238.2,139128.0,240.72,241.64,238.17,238.2,139128.0
2022-05-09 12:00:00,238.31,239.5,237.03,237.09,308647.0,238.31,239.5,237.03,237.09,308647.0
2022-05-09 13:00:00,237.15,237.58,235.15,235.16,186271.0,237.15,237.58,235.15,235.16,186271.0
2022-05-09 14:00:00,235.12,236.59,235.11,235.82,163467.0,235.12,236.59,235.11,235.82,163467.0
2022-05-09 15:00:00,236.07,236.43,234.4,234.96,498626.0,236.07,236.43,234.4,234.96,498626.0
2022-05-10 09:30:00,239.64,243.99,239.1,242.43,212382.0,239.64,243.99,239.1,242.43,212382.0
2022-05-10 10:00:00,242.32,244.1,240.22,240.49,195762.0,242.32,244.1,240.22,240.49,195762.0
2022-05-10 11:00:00,240.27,241.0,237.79,239.24,106021.0,240.27,241.0,237.79,239.24,106021.0
2022-05-10 12:00:00,239.38,240.09,237.41,239.41,77297.0,239.38,240.09,237.41,239.41,77297.0
2022-05-10 13:00:00,239.41,242.09,239.39,241.59,121150.0,239.41,242.09,239.39,241.59,121150.0
2022-05-10 14:00:00,241.42,242.73,239.87,241.65,76142.0,241.42,242.73,239.87,241.65,76142.0
2022-05-10 15:00:00,241.68,242.29,239.85,240.16,197776.0,241.68,242.29,239.85,240.16,197776.0
2022-05-11 09:30:00,237.85,238.07,233.01,235.93,124183.0,237.85,238.07,233.01,235.93,124183.0
2022-05-11 10:00:00,236.14,237.74,235.31,237.19,287112.0,236.14,237.74,235.31,237.19,287112.0
2022-05-11 11:00:00,236.96,241.75,236.43,240.05,131611.0,236.96,241.75,236.43,240.05,131611.0
2022-05-11 12:00:00,240.27,241.57,238.46,238.58,55245.0,240.27,241.57,238.46,238.58,55245.0
2022-05-11 13:00:00,238.46,238.8,236.96,237.04,58525.0,238.46,238.8,236.96,237.04,58525.0
2022-05-11 14:00:00,236.93,239.0,236.52,236.71,97035.0,236.93,239.0,236.52,236.71,97035.0
2022-05-11 15:00:00,236.58,236.86,234.3,235.07,190311.0,236.58,236.86,234.3,235.07,190311.0
2022-05-12 09:30:00,236.55,236.72,233.62,234.79,79464.0,236.55,236.72,233.62,234.79,79464.0
2022-05-12 10:00:00,234.61,238.37,234.15,238.14,92829.0,234.61,238.37,234.15,238.14,92829.0
2022-05-12 11:00:00,237.87,238.78,235.89,236.08,84704.0,237.87,238.78,235.89,236.08,84704.0
2022-05-12 12:00:00,236.18,237.94,236.16,237.05,39465.0,236.18,237.94,236.16,237.05,39465.0
2022-05-12 13:00:00,237.04,237.5,236.0,236.9,74661.0,237.04,237.5,236.0,236.9,74661.0
2022-05-12 14:00:00,237.09,237.96,236.77,237.42,77665.0,237.09,237.96,236.77,237.42,77665.0
2022-05-12 15:00:00,237.43,241.05,237.23,240.84,213404.0,237.43,241.05,237.23,240.84,213404.0
2022-05-13 09:30:00,241.22,242.43,240.25,242.18,83387.0,241.22,242.43,240.25,242.18,83387.0
2022-05-13 10:00:00,242.19,244.25,241.91,244.23,75450.0,242.19,244.25,241.91,244.23,75450.0
2022-05-13 11:00:00,244.26,244.56,242.85,244.55,66717.0,244.26,244.56,242.85,244.55,66717.0
2022-05-13 12:00:00,244.56,245.28,244.21,245.23,54498.0,244.56,245.28,244.21,245.23,54498.0
2022-05-13 13:00:00,245.31,245.71,244.71,245.28,53573.0,245.31,245.71,244.71,245.28,53573.0
2022-05-13 14:00:00,245.24,246.76,243.8,246.73,63350.0,245.24,246.76,243.8,246.73,63350.0
2022-05-13 15:00:00,246.81,247.54,246.18,246.65,240544.0,246.81,247.54,246.18,246.65,240544.0
2022-05-16 09:30:00,245.85,247.2,244.61,247.1,74922.0,245.85,247.2,244.61,247.1,74922.0
2022-05-16 10:00:00,247.2,249.88,246.87,249.26,81323.0,247.2,249.88,246.87,249.26,81323.0
2022-05-16 11:00:00,249.25,252.49,249.09,251.52,88200.0,249.25,252.49,249.09,251.52,88200.0
2022-05-16 12:00:00,251.5,251.78,249.28,251.12,50656.0,251.5,251.78,249.28,251.12,50656.0
2022-05-16 13:00:00,250.96,252.75,250.66,252.36,65828.0,250.96,252.75,250.66,252.36,65828.0
2022-05-16 14:00:00,252.39,254.4,252.12,254.34,124207.0,252.39,254.4,252.12,254.34,124207.0
2022-05-16 15:00:00,254.4,254.71,253.49,254.3,273064.0,254.4,254.71,253.49,254.3,273064.0
2022-05-17 09:30:00,255.67,257.88,254.67,257.39,64546.0,255.67,257.88,254.67,257.39,64546.0
2022-05-17 10:00:00,257.56,259.97,257.19,259.81,92304.0,257.56,259.97,257.19,259.81,92304.0
2022-05-17 11:00:00,259.91,262.25,259.78,262.16,139930.0,259.91,262.25,259.78,262.16,139930.0
2022-05-17 12:00:00,262.06,262.87,261.69,262.58,92999.0,262.06,262.87,261.69,262.58,92999.0
2022-05-17 13:00:00,262.54,262.95,261.2,262.02,90036.0,262.54,262.95,261.2,262.02,90036.0
2022-05-17 14:00:00,261.91,261.94,259.38,261.42,94683.0,261.91,261.94,259.38,261.42,94683.0
2022-05-17 15:00:00,261.4,262.26,260.86,261.82,194390.0,261.4,262.26,260.86,261.82,194390.0
2022-05-18 09:30:00,260.26,262.08,259.38,259.75,41586.0,260.26,262.08,259.38,259.75,41586.0
2022-05-18 10:00:00,259.74,259.74,256.13,256.34,126485.0,259.74,259.74,256.13,256.34,126485.0
2022-05-18 11:00:00,256.39,256.39,254.15,254.43,89888.0,256.39,256.39,254.15,254.43,89888.0
2022-05-18 12:00:00,254.47,256.07,253.23,256.04,67100.0,254.47,256.07,253.23,256.04,67100.0
2022-05-18 13:00:00,256.03,256.03,254.0,254.13,47219.0,256.03,256.03,254.0,254.13,47219.0
2022-05-18 14:00:00,254.34,255.27,253.66,253.86,60992.0,254.34,255.27,253.66,253.86,60992.0
2022-05-18 15:00:00,253.94,254.03,251.41,252.36,199758.0,253.94,254.03,251.41,252.36,199758.0
2022-05-19 09:30:00,252.55,254.14,250.38,251.46,64490.0,252.55,254.14,250.38,251.46,64490.0
2022-05-19 10:00:00,251.56,253.61,250.85,253.55,83015.0,251.56,253.61,250.85,253.55,83015.0
2022-05-19 11:00:00,253.58,257.15,253.42,255.56,82943.0,253.58,257.15,253.42,255.56,82943.0
2022-05-19 12:00:00,255.59,256.43,254.29,255.29,69605.0,255.59,256.43,254.29,255.29,69605.0
2022-05-19 13:00:00,255.28,256.49,254.12,255.5,101840.0,255.28,256.49,254.12,255.5,101840.0
2022-05-19 14:00:00,255.58,255.58,254.19,255.29,76783.0,255.58,255.58,254.19,255.29,76783.0
2022-05-19 15:00:00,255.4,256.12,253.05,255.46,221821.0,255.4,256.12,253.05,255.46,221821.0
2022-05-20 09:30:00,256.61,258.1,255.5,256.0,153926.0,256.61,258.1,255.5,256.0,153926.0
2022-05-20 10:00:00,256.05,256.77,253.68,254.9,113445.0,256.05,256.77,253.68,254.9,113445.0
2022-05-20 11:00:00,254.86,255.75,253.35,254.16,72411.0,254.86,255.75,253.35,254.16,72411.0
2022-05-20 12:00:00,254.21,254.9,252.51,253.91,67822.0,254.21,254.9,252.51,253.91,67822.0
2022-05-20 13:00:00,254.01,254.21,252.54,253.44,41824.0,254.01,254.21,252.54,253.44,41824.0
2022-05-20 14:00:00,253.34,255.17,252.83,254.53,58696.0,253.34,255.17,252.83,254.53,58696.0
2022-05-20 15:00:00,254.44,259.1,253.78,258.6,176147.0,254.44,259.1,253.78,258.6,176147.0
2022-05-23 09:30:00,260.05,264.5,259.19,263.69,83610.0,260.05,264.5,259.19,263.69,83610.0
2022-05-23 10:00:00,263.35,266.16,262.53,265.56,135776.0,263.35,266.16,262.53,265.56,135776.0
2022-05-23 11:00:00,265.62,268.8,265.28,268.59,89843.0,265.62,268.8,265.28,268.59,89843.0
2022-05-23 12:00:00,268.54,269.5,267.66,267.77,78565.0,268.54,269.5,267.66,267.77,78565.0
2022-05-23 13:00:00,267.81,270.07,267.1,269.91,61270.0,267.81,270.07,267.1,269.91,61270.0
2022-05-23 14:00:00,269.98,270.28,269.04,269.07,108040.0,269.98,270.28,269.04,269.07,108040.0
2022-05-23 15:00:00,269.2,269.3,267.84,268.45,265600.0,269.2,269.3,267.84,268.45,265600.0
2022-05-24 09:30:00,265.51,268.0,264.4,265.23,104983.0,265.51,268.0,264.4,265.23,104983.0
2022-05-24 10:00:00,265.51,266.17,263.78,264.61,105386.0,265.51,266.17,263.78,264.61,105386.0
2022-05-24 11:00:00,264.6,266.76,264.3,265.99,59015.0,264.6,266.76,264.3,265.99,59015.0
2022-05-24 12:00:00,265.88,267.76,265.65,267.43,54237.0,265.88,267.76,265.65,267.43,54237.0
2022-05-24 13:00:00,267.24,269.14,266.24,269.1,80646.0,267.24,269.14,266.24,269.1,80646.0
2022-05-24 14:00:00,269.03,270.98,267.44,267.69,206660.0,269.03,270.98,267.44,267.69,206660.0
2022-05-24 15:00:00,267.6,269.01,267.43,268.52,192091.0,267.6,269.01,267.43,268.52,192091.0
2022-05-25 09:30:00,269.7,272.98,267.82,272.49,85103.0,269.7,272.98,267.82,272.49,85103.0
2022-05-25 10:00:00,272.48,273.19,268.84,269.56,248832.0,272.48,273.19,268.84,269.56,248832.0
2022-05-25 11:00:00,269.66,271.78,269.28,270.28,89865.0,269.66,271.78,269.28,270.28,89865.0
2022-05-25 12:00:00,270.26,270.78,268.0,268.84,49015.0,270.26,270.78,268.0,268.84,49015.0
2022-05-25 13:00:00,268.76,270.88,268.06,269.61,96812.0,268.76,270.88,268.06,269.61,96812.0
2022-05-25 14:00:00,269.49,271.29,268.64,271.1,119142.0,269.49,271.29,268.64,271.1,119142.0
2022-05-25 15:00:00,271.18,272.47,270.17,270.86,178167.0,271.18,272.47,270.17,270.86,178167.0
2022-05-26 09:30:00,270.84,272.5,269.86,271.73,51997.0,270.84,272.5,269.86,271.73,51997.0
2022-05-26 10:00:00,271.87,274.17,271.63,272.81,61033.0,271.87,274.17,271.63,272.81,61033.0
2022-05-26 11:00:00,272.73,272.88,269.78,270.0,79586.0,272.73,272.88,269.78,270.0,79586.0
2022-05-26 12:00:00,270.12,271.57,269.83,270.3,53497.0,270.12,271.57,269.83,270.3,53497.0
2022-05-26 13:00:00,270.36,271.25,269.65,269.65,28450.0,270.36,271.25,269.65,269.65,28450.0
2022-05-26 14:00:00,269.63,270.36,268.87,270.05,62909.0,269.63,270.36,268.87,270.05,62909.0
2022-05-26 15:00:00,269.99,271.26,269.34,269.6,195011.0,269.99,271.26,269.34,269.6,195011.0
2022-05-27 09:30:00,271.15,272.19,268.93,271.03,68242.0,271.15,272.19,268.93,271.03,68242.0
2022-05-27 10:00:00,270.78,272.29,270.2,271.74,110149.0,270.78,272.29,270.2,271.74,110149.0
2022-05-27 11:00:00,271.64,272.42,270.65,271.64,57736.0,271.64,272.42,270.65,271.64,57736.0
2022-05-27 12:00:00,271.7,272.39,270.62,271.09,52785.0,271.7,272.39,270.62,271.09,52785.0
2022-05-27 13:00:00,271.19,272.52,270.9,272.15,46307.0,271.19,272.52,270.9,272.15,46307.0
2022-05-27 14:00:00,272.11,272.85,271.9,272.41,56899.0,272.11,272.85,271.9,272.41,56899.0
2022-05-27 15:00:00,272.34,273.86,272.34,273.81,188431.0,272.34,273.86,272.34,273.81,188431.0
2022-05-31 09:30:00,274.23,276.0,266.47,267.67,108627.0,274.23,276.0,266.47,267.67,108627.0
2022-05-31 10:00:00,267.75,269.4,266.52,268.54,86567.0,267.75,269.4,266.52,268.54,86567.0
2022-05-31 11:00:00,268.68,271.85,268.44,271.85,67143.0,268.68,271.85,268.44,271.85,67143.0
2022-05-31 12:00:00,271.66,272.59,271.05,271.41,44041.0,271.66,272.59,271.05,271.41,44041.0
2022-05-31 13:00:00,271.23,271.34,267.92,268.8,82037.0,271.23,271.34,267.92,268.8,82037.0
2022-05-31 14:00:00,268.65,270.47,268.55,269.07,49008.0,268.65,270.47,268.55,269.07,49008.0
2022-05-31 15:00:00,269.07,271.07,268.35,268.42,407474.0,269.07,271.07,268.35,268.42,407474.0
2022-06-01 09:30:00,275.17,275.56,268.95,269.36,77358.0,275.17,275.56,268.95,269.36,77358.0
2022-06-01 10:00:00,269.38,269.55,267.47,267.94,145465.0,269.38,269.55,267.47,267.94,145465.0
2022-06-01 11:00:00,267.8,268.25,266.41,267.08,72609.0,267.8,268.25,266.41,267.08,72609.0
2022-06-01 12:00:00,267.15,267.83,266.3,266.67,62796.0,267.15,267.83,266.3,266.67,62796.0
2022-06-01 13:00:00,266.49,267.23,266.3,266.44,55528.0,266.49,267.23,266.3,266.44,55528.0
2022-06-01 14:00:00,266.18,269.3,266.18,269.22,57089.0,266.18,269.3,266.18,269.22,57089.0
2022-06-01 15:00:00,269.16,270.92,268.94,269.4,167725.0,269.16,270.92,268.94,269.4,167725.0
2022-06-02 09:30:00,270.16,270.16,260.69,260.93,100308.0,270.16,270.16,260.69,260.93,100308.0
2022-06-02 10:00:00,261.0,263.13,260.66,262.16,118803.0,261.0,263.13,260.66,262.16,118803.0
2022-06-02 11:00:00,262.1,265.15,261.68,264.91,59749.0,262.1,265.15,261.68,264.91,59749.0
2022-06-02 12:00:00,264.88,266.51,264.63,266.35,52372.0,264.88,266.51,264.63,266.35,52372.0
2022-06-02 13:00:00,266.29,268.47,266.16,268.38,52296.0,266.29,268.47,266.16,268.38,52296.0
2022-06-02 14:00:00,268.29,268.35,267.15,268.09,70465.0,268.29,268.35,267.15,268.09,70465.0
2022-06-02 15:00:00,268.04,270.96,267.73,270.05,159986.0,268.04,270.96,267.73,270.05,159986.0
2022-06-03 09:30:00,268.62,270.69,266.29,270.39,55157.0,268.62,270.69,266.29,270.39,55157.0
2022-06-03 10:00:00,270.5,272.46,270.0,270.42,82076.0,270.5,272.46,270.0,270.42,82076.0
2022-06-03 11:00:00,270.36,270.94,269.04,270.48,50091.0,270.36,270.94,269.04,270.48,50091.0
2022-06-03 12:00:00,270.73,271.47,269.85,271.31,29014.0,270.73,271.47,269.85,271.31,29014.0
2022-06-03 13:00:00,271.38,272.41,270.44,270.74,56584.0,271.38,272.41,270.44,270.74,56584.0
2022-06-03 14:00:00,270.73,271.42,270.05,270.3,46124.0,270.73,271.42,270.05,270.3,46124.0
2022-06-03 15:00:00,270.32,270.45,268.28,269.5,141369.0,270.32,270.45,268.28,269.5,141369.0
2022-06-06 09:30:00,271.59,271.61,269.56,271.25,52013.0,271.59,271.61,269.56,271.25,52013.0
2022-06-06 10:00:00,271.1,272.02,269.53,269.56,51534.0,271.1,272.02,269.53,269.56,51534.0
2022-06-06 11:00:00,269.55,270.07,268.47,269.72,39957.0,269.55,270.07,268.47,269.72,39957.0
2022-06-06 12:00:00,269.95,270.07,267.29,267.29,30084.0,269.95,270.07,267.29,267.29,30084.0
2022-06-06 13:00:00,267.33,268.46,266.78,268.46,31157.0,267.33,268.46,266.78,268.46,31157.0
2022-06-06 14:00:00,268.5,269.14,267.61,267.61,51688.0,268.5,269.14,267.61,267.61,51688.0
2022-06-06 15:00:00,267.67,268.38,266.61,268.03,101280.0,267.67,268.38,266.61,268.03,101280.0
2022-06-07 09:30:00,267.22,268.11,265.62,267.58,49640.0,267.22,268.11,265.62,267.58,49640.0
2022-06-07 10:00:00,267.65,270.33,266.61,270.04,42860.0,267.65,270.33,266.61,270.04,42860.0
2022-06-07 11:00:00,269.93,270.99,268.41,268.98,55286.0,269.93,270.99,268.41,268.98,55286.0
2022-06-07 12:00:00,268.93,268.93,267.85,268.29,28427.0,268.93,268.93,267.85,268.29,28427.0
2022-06-07 13:00:00,268.38,270.26,268.28,269.95,38265.0,268.38,270.26,268.28,269.95,38265.0
2022-06-07 14:00:00,269.98,271.22,269.98,270.93,35774.0,269.98,271.22,269.98,270.93,35774.0
2022-06-07 15:00:00,270.91,272.91,270.89,271.83,152254.0,270.91,272.91,270.89,271.83,152254.0
2022-06-08 09:30:00,272.2,274.95,271.5,272.99,128282.0,272.2,274.95,271.5,272.99,128282.0
2022-06-08 10:00:00,272.87,274.26,271.69,273.46,121162.0,272.87,274.26,271.69,273.46,121162.0
2022-06-08 11:00:00,273.51,279.13,273.22,277.64,288654.0,273.51,279.13,273.22,277.64,288654.0
2022-06-08 12:00:00,277.42,277.73,275.72,276.13,109871.0,277.42,277.73,275.72,276.13,109871.0
2022-06-08 13:00:00,276.15,276.15,273.61,274.19,71021.0,276.15,276.15,273.61,274.19,71021.0
2022-06-08 14:00:00,274.3,274.94,272.76,273.21,64051.0,274.3,274.94,272.76,273.21,64051.0
2022-06-08 15:00:00,273.16,274.84,272.67,274.54,156441.0,273.16,274.84,272.67,274.54,156441.0
2022-06-09 09:30:00,273.17,273.17,267.57,270.71,115137.0,273.17,273.17,267.57,270.71,115137.0
2022-06-09 10:00:00,270.57,270.69,264.49,265.63,202599.0,270.57,270.69,264.49,265.63,202599.0
2022-06-09 11:00:00,265.42,265.76,263.98,265.74,100867.0,265.42,265.76,263.98,265.74,100867.0
2022-06-09 12:00:00,265.69,265.84,264.53,265.34,62241.0,265.69,265.84,264.53,265.34,62241.0
2022-06-09 13:00:00,265.26,265.46,262.95,263.38,65328.0,265.26,265.46,262.95,263.38,65328.0
2022-06-09 14:00:00,263.1,264.68,263.1,263.48,71481.0,263.1,264.68,263.1,263.48,71481.0
2022-06-09 15:00:00,263.43,263.61,259.65,259.7,258189.0,263.43,263.61,259.65,259.7,258189.0
2022-06-10 09:30:00,256.51,258.0,254.28,256.85,68231.0,256.51,258.0,254.28,256.85,68231.0
2022-06-10 10:00:00,256.93,256.93,254.91,255.97,111337.0,256.93,256.93,254.91,255.97,111337.0
2022-06-10 11:00:00,256.07,256.18,253.51,254.67,95089.0,256.07,256.18,253.51,254.67,95089.0
2022-06-10 12:00:00,254.59,254.59,252.87,253.85,72352.0,254.59,254.59,252.87,253.85,72352.0
2022-06-10 13:00:00,253.78,256.27,253.57,255.64,42870.0,253.78,256.27,253.57,255.64,42870.0
2022-06-10 14:00:00,255.31,256.55,255.08,256.43,33024.0,255.31,256.55,255.08,256.43,33024.0
2022-06-10 15:00:00,256.25,257.33,254.81,254.86,134148.0,256.25,257.33,254.81,254.86,134148.0
2022-06-13 09:30:00,249.88,250.89,248.2,248.69,108543.0,249.88,250.89,248.2,248.69,108543.0
2022-06-13 10:00:00,248.64,249.81,247.88,249.58,104700.0,248.64,249.81,247.88,249.58,104700.0
2022-06-13 11:00:00,249.44,250.31,247.92,248.4,58915.0,249.44,250.31,247.92,248.4,58915.0
2022-06-13 12:00:00,248.22,249.32,246.97,247.44,77055.0,248.22,249.32,246.97,247.44,77055.0
2022-06-13 13:00:00,247.62,248.0,246.86,247.32,72850.0,247.62,248.0,246.86,247.32,72850.0
2022-06-13 14:00:00,247.28,248.16,246.65,246.69,62327.0,247.28,248.16,246.65,246.69,62327.0
2022-06-13 15:00:00,246.7,246.99,244.12,245.39,255578.0,246.7,246.99,244.12,245.39,255578.0
2022-06-14 09:30:00,246.33,247.59,243.28,245.62,51966.0,246.33,247.59,243.28,245.62,51966.0
2022-06-14 10:00:00,246.24,247.12,243.17,246.4,71244.0,246.24,247.12,243.17,246.4,71244.0
2022-06-14 11:00:00,246.21,248.94,245.45,248.19,61016.0,246.21,248.94,245.45,248.19,61016.0
2022-06-14 12:00:00,248.1,248.1,246.73,247.8,39225.0,248.1,248.1,246.73,247.8,39225.0
2022-06-14 13:00:00,247.81,249.38,247.21,247.84,32107.0,247.81,249.38,247.21,247.84,32107.0
2022-06-14 14:00:00,248.04,248.35,246.88,247.24,40031.0,248.04,248.35,246.88,247.24,40031.0
2022-06-14 15:00:00,247.19,249.44,246.7,249.15,197407.0,247.19,249.44,246.7,249.15,197407.0
2022-06-15 09:30:00,250.8,252.48,249.77,250.91,31002.0,250.8,252.48,249.77,250.91,31002.0
2022-06-15 10:00:00,250.74,251.81,250.37,250.88,23931.0,250.74,251.81,250.37,250.88,23931.0
2022-06-15 11:00:00,250.89,252.0,250.8,251.68,33908.0,250.89,252.0,250.8,251.68,33908.0
2022-06-15 12:00:00,251.84,252.18,250.59,251.13,20017.0,251.84,252.18,250.59,251.13,20017.0
2022-06-15 13:00:00,251.17,251.81,250.0,251.76,26250.0,251.17,251.81,250.0,251.76,26250.0
2022-06-15 14:00:00,250.92,254.64,248.27,253.38,82915.0,250.92,254.64,248.27,253.38,82915.0
2022-06-15 15:00:00,253.43,256.22,252.77,253.5,179694.0,253.43,256.22,252.77,253.5,179694.0
2022-06-16 09:30:00,248.49,250.0,246.51,247.08,52171.0,248.49,250.0,246.51,247.08,52171.0
2022-06-16 10:00:00,247.1,247.86,245.32,246.17,73788.0,247.1,247.86,245.32,246.17,73788.0
2022-06-16 11:00:00,246.29,247.66,246.25,246.84,44405.0,246.29,247.66,246.25,246.84,44405.0
2022-06-16 12:00:00,246.96,250.05,246.94,249.08,47431.0,246.96,250.05,246.94,249.08,47431.0
2022-06-16 13:00:00,249.06,250.89,248.67,249.42,55396.0,249.06,250.89,248.67,249.42,55396.0
2022-06-16 14:00:00,249.5,250.13,249.18,249.48,34172.0,249.5,250.13,249.18,249.48,34172.0
2022-06-16 15:00:00,249.63,251.45,249.63,251.05,187821.0,249.63,251.45,249.63,251.05,187821.0
2022-06-17 09:30:00,251.07,261.79,251.0,257.47,409548.0,251.07,261.79,251.0,257.47,409548.0
2022-06-17 10:00:00,257.52,260.94,255.99,259.73,126518.0,257.52,260.94,255.99,259.73,126518.0
2022-06-17 11:00:00,259.74,262.43,259.04,262.3,150239.0,259.74,262.43,259.04,262.3,150239.0
2022-06-17 12:00:00,262.05,263.95,261.1,263.48,127461.0,262.05,263.95,261.1,263.48,127461.0
2022-06-17 13:00:00,263.5,264.9,260.95,261.01,71161.0,263.5,264.9,260.95,261.01,71161.0
2022-06-17 14:00:00,261.04,263.62,260.76,263.16,63661.0,261.04,263.62,260.76,263.16,63661.0
2022-06-17 15:00:00,263.19,264.76,261.55,263.2,394025.0,263.19,264.76,261.55,263.2,394025.0
2022-06-21 09:30:00,266.44,270.18,265.98,270.01,102096.0,266.44,270.18,265.98,270.01,102096.0
2022-06-21 10:00:00,269.81,270.52,266.98,270.14,64491.0,269.81,270.52,266.98,270.14,64491.0
2022-06-21 11:00:00,270.08,271.6,269.91,270.13,50244.0,270.08,271.6,269.91,270.13,50244.0
2022-06-21 12:00:00,270.1,271.22,269.91,271.07,45562.0,270.1,271.22,269.91,271.07,45562.0
2022-06-21 13:00:00,271.22,271.93,270.87,271.11,53739.0,271.22,271.93,270.87,271.11,53739.0
2022-06-21 14:00:00,271.04,271.28,270.24,270.79,57038.0,271.04,271.28,270.24,270.79,57038.0
2022-06-21 15:00:00,270.85,271.4,269.67,270.18,164500.0,270.85,271.4,269.67,270.18,164500.0
2022-06-22 09:30:00,266.96,271.48,266.43,270.57,65385.0,266.96,271.48,266.43,270.57,65385.0
2022-06-22 10:00:00,270.73,273.07,270.06,272.81,58387.0,270.73,273.07,270.06,272.81,58387.0
2022-06-22 11:00:00,272.94,275.14,272.29,273.48,92407.0,272.94,275.14,272.29,273.48,92407.0
2022-06-22 12:00:00,273.55,274.94,272.81,274.63,52867.0,273.55,274.94,272.81,274.63,52867.0
2022-06-22 13:00:00,274.65,275.56,274.05,275.0,54501.0,274.65,275.56,274.05,275.0,54501.0
2022-06-22 14:00:00,275.05,276.0,274.13,274.65,75040.0,275.05,276.0,274.13,274.65,75040.0
2022-06-22 15:00:00,274.67,275.16,271.19,272.3,130474.0,274.67,275.16,271.19,272.3,130474.0
2022-06-23 09:30:00,275.0,281.25,274.2,281.24,156235.0,275.0,281.25,274.2,281.24,156235.0
2022-06-23 10:00:00,281.1,281.96,278.95,280.59,443318.0,281.1,281.96,278.95,280.59,443318.0
2022-06-23 11:00:00,280.35,281.41,279.76,280.45,286929.0,280.35,281.41,279.76,280.45,286929.0
2022-06-23 12:00:00,280.48,281.2,279.23,279.99,278390.0,280.48,281.2,279.23,279.99,278390.0
2022-06-23 13:00:00,279.94,280.86,279.79,280.41,77808.0,279.94,280.86,279.79,280.41,77808.0
2022-06-23 14:00:00,280.32,280.48,279.76,280.19,235130.0,280.32,280.48,279.76,280.19,235130.0
2022-06-23 15:00:00,280.2,284.51,279.96,283.42,420700.0,280.2,284.51,279.96,283.42,420700.0
2022-06-24 09:30:00,285.01,286.33,280.28,282.56,248562.0,285.01,286.33,280.28,282.56,248562.0
2022-06-24 10:00:00,282.7,285.0,282.26,285.0,238388.0,282.7,285.0,282.26,285.0,238388.0
2022-06-24 11:00:00,284.97,287.97,284.33,287.97,230484.0,284.97,287.97,284.33,287.97,230484.0
2022-06-24 12:00:00,287.98,290.68,287.58,290.17,130688.0,287.98,290.68,287.58,290.17,130688.0
2022-06-24 13:00:00,290.34,290.72,289.42,290.52,91007.0,290.34,290.72,289.42,290.52,91007.0
2022-06-24 14:00:00,290.59,291.59,289.44,291.48,148540.0,290.59,291.59,289.44,291.48,148540.0
2022-06-24 15:00:00,291.53,293.17,290.17,292.81,333469.0,291.53,293.17,290.17,292.81,333469.0
2022-06-27 09:30:00,290.24,290.24,287.04,288.27,157006.0,290.24,290.24,287.04,288.27,157006.0
2022-06-27 10:00:00,288.39,289.32,287.44,288.92,151537.0,288.39,289.32,287.44,288.92,151537.0
2022-06-27 11:00:00,288.55,291.14,288.16,289.08,140839.0,288.55,291.14,288.16,289.08,140839.0
2022-06-27 12:00:00,289.23,290.14,288.47,289.34,93348.0,289.23,290.14,288.47,289.34,93348.0
2022-06-27 13:00:00,289.38,290.87,289.1,290.17,112879.0,289.38,290.87,289.1,290.17,112879.0
2022-06-27 14:00:00,290.1,290.19,288.37,288.73,119545.0,290.1,290.19,288.37,288.73,119545.0
2022-06-27 15:00:00,288.7,288.79,286.71,287.31,313214.0,288.7,288.79,286.71,287.31,313214.0
2022-06-28 09:30:00,288.75,289.41,285.56,286.02,98433.0,288.75,289.41,285.56,286.02,98433.0
2022-06-28 10:00:00,286.19,286.74,279.88,281.04,192520.0,286.19,286.74,279.88,281.04,192520.0
2022-06-28 11:00:00,281.05,282.79,278.18,278.18,125295.0,281.05,282.79,278.18,278.18,125295.0
2022-06-28 12:00:00,278.21,278.35,276.97,277.67,90969.0,278.21,278.35,276.97,277.67,90969.0
2022-06-28 13:00:00,277.5,277.72,276.06,276.19,58984.0,277.5,277.72,276.06,276.19,58984.0
2022-06-28 14:00:00,276.2,277.2,276.13,276.81,111406.0,276.2,277.2,276.13,276.81,111406.0
2022-06-28 15:00:00,276.81,277.99,275.97,276.16,172865.0,276.81,277.99,275.97,276.16,172865.0
2022-06-29 09:30:00,275.83,280.34,275.83,279.12,95046.0,275.83,280.34,275.83,279.12,95046.0
2022-06-29 10:00:00,279.18,281.19,277.68,280.25,102632.0,279.18,281.19,277.68,280.25,102632.0
2022-06-29 11:00:00,280.24,281.85,279.4,281.31,70928.0,280.24,281.85,279.4,281.31,70928.0
2022-06-29 12:00:00,281.2,282.29,279.93,281.2,81334.0,281.2,282.29,279.93,281.2,81334.0
2022-06-29 13:00:00,281.13,281.45,279.55,279.84,95717.0,281.13,281.45,279.55,279.84,95717.0
2022-06-29 14:00:00,279.81,280.39,278.52,279.1,71622.0,279.81,280.39,278.52,279.1,71622.0
2022-06-29 15:00:00,279.21,280.67,278.05,280.35,203479.0,279.21,280.67,278.05,280.35,203479.0
2022-06-30 09:30:00,277.36,280.28,276.75,278.41,104601.0,277.36,280.28,276.75,278.41,104601.0
2022-06-30 10:00:00,278.42,281.14,277.71,279.12,142589.0,278.42,281.14,277.71,279.12,142589.0
2022-06-30 11:00:00,279.02,282.19,278.8,281.21,100291.0,279.02,282.19,278.8,281.21,100291.0
2022-06-30 12:00:00,281.11,283.02,279.76,282.63,65095.0,281.11,283.02,279.76,282.63,65095.0
2022-06-30 13:00:00,282.41,283.86,281.74,283.32,50967.0,282.41,283.86,281.74,283.32,50967.0
2022-06-30 14:00:00,283.28,284.16,282.8,283.61,55563.0,283.28,284.16,282.8,283.61,55563.0
2022-06-30 15:00:00,283.6,284.62,281.09,281.79,299786.0,283.6,284.62,281.09,281.79,299786.0
2022-07-01 09:30:00,280.01,284.21,279.42,283.96,118967.0,280.01,284.21,279.42,283.96,118967.0
2022-07-01 10:00:00,284.0,285.5,281.43,284.5,279065.0,284.0,285.5,281.43,284.5,279065.0
2022-07-01 11:00:00,284.31,284.86,282.75,283.05,53059.0,284.31,284.86,282.75,283.05,53059.0
2022-07-01 12:00:00,283.08,283.56,281.77,281.79,44082.0,283.08,283.56,281.77,281.79,44082.0
2022-07-01 13:00:00,281.74,284.04,281.61,284.0,56056.0,281.74,284.04,281.61,284.0,56056.0
2022-07-01 14:00:00,284.06,286.67,283.84,286.52,100567.0,284.06,286.67,283.84,286.52,100567.0
2022-07-01 15:00:00,286.62,287.86,285.83,287.27,140169.0,286.62,287.86,285.83,287.27,140169.0
2022-07-05 09:30:00,285.92,289.95,285.55,288.91,146981.0,285.92,289.95,285.55,288.91,146981.0
2022-07-05 10:00:00,288.65,289.31,285.55,286.63,170631.0,288.65,289.31,285.55,286.63,170631.0
2022-07-05 11:00:00,286.53,287.25,284.5,286.51,137428.0,286.53,287.25,284.5,286.51,137428.0
2022-07-05 12:00:00,286.52,287.77,285.51,287.07,122487.0,286.52,287.77,285.51,287.07,122487.0
2022-07-05 13:00:00,287.0,287.77,286.27,286.61,64154.0,287.0,287.77,286.27,286.61,64154.0
2022-07-05 14:00:00,286.64,288.97,286.34,287.96,72514.0,286.64,288.97,286.34,287.96,72514.0
2022-07-05 15:00:00,288.04,289.55,287.48,288.89,147685.0,288.04,289.55,287.48,288.89,147685.0
2022-07-06 09:30:00,290.14,292.27,288.27,292.0,138937.0,290.14,292.27,288.27,292.0,138937.0
2022-07-06 10:00:00,292.11,293.62,290.14,292.84,267451.0,292.11,293.62,290.14,292.84,267451.0
2022-07-06 11:00:00,292.93,293.2,290.96,291.6,124465.0,292.93,293.2,290.96,291.6,124465.0
2022-07-06 12:00:00,291.71,292.59,290.29,291.77,96822.0,291.71,292.59,290.29,291.77,96822.0
2022-07-06 13:00:00,291.88,292.06,289.66,290.13,148073.0,291.88,292.06,289.66,290.13,148073.0
2022-07-06 14:00:00,289.97,291.99,288.75,291.62,124720.0,289.97,291.99,288.75,291.62,124720.0
2022-07-06 15:00:00,291.54,292.46,290.79,291.17,208762.0,291.54,292.46,290.79,291.17,208762.0
2022-07-07 09:30:00,289.77,290.5,287.79,289.54,137556.0,289.77,290.5,287.79,289.54,137556.0
2022-07-07 10:00:00,289.51,293.46,288.72,293.37,116430.0,289.51,293.46,288.72,293.37,116430.0
2022-07-07 11:00:00,293.31,294.59,292.86,293.98,126465.0,293.31,294.59,292.86,293.98,126465.0
2022-07-07 12:00:00,294.09,294.6,293.69,294.0,88890.0,294.09,294.6,293.69,294.0,88890.0
2022-07-07 13:00:00,294.08,294.96,293.25,294.8,53481.0,294.08,294.96,293.25,294.8,53481.0
2022-07-07 14:00:00,294.89,294.89,293.88,294.16,46974.0,294.89,294.89,293.88,294.16,46974.0
2022-07-07 15:00:00,294.13,294.8,293.48,294.09,199810.0,294.13,294.8,293.48,294.09,199810.0
2022-07-08 09:30:00,291.36,294.14,291.03,292.97,70135.0,291.36,294.14,291.03,292.97,70135.0
2022-07-08 10:00:00,292.96,295.74,292.34,293.05,130129.0,292.96,295.74,292.34,293.05,130129.0
2022-07-08 11:00:00,293.07,294.58,292.49,293.51,126907.0,293.07,294.58,292.49,293.51,126907.0
2022-07-08 12:00:00,293.56,294.48,292.66,293.47,109958.0,293.56,294.48,292.66,293.47,109958.0
2022-07-08 13:00:00,293.44,293.76,293.07,293.41,74143.0,293.44,293.76,293.07,293.41,74143.0
2022-07-08 14:00:00,293.44,294.71,293.25,294.71,33165.0,293.44,294.71,293.25,294.71,33165.0
2022-07-08 15:00:00,294.73,295.53,294.08,294.15,128228.0,294.73,295.53,294.08,294.15,128228.0
2022-07-11 09:30:00,294.0,294.71,288.0,292.4,127775.0,294.0,294.71,288.0,292.4,127775.0
2022-07-11 10:00:00,292.41,295.5,291.84,295.35,111779.0,292.41,295.5,291.84,295.35,111779.0
2022-07-11 11:00:00,295.35,295.9,294.5,295.33,89972.0,295.35,295.9,294.5,295.33,89972.0
2022-07-11 12:00:00,295.42,295.93,294.6,295.38,70585.0,295.42,295.93,294.6,295.38,70585.0
2022-07-11 13:00:00,295.6,296.85,295.47,295.68,102236.0,295.6,296.85,295.47,295.68,102236.0
2022-07-11 14:00:00,295.66,296.31,294.79,295.04,80284.0,295.66,296.31,294.79,295.04,80284.0
2022-07-11 15:00:00,295.05,295.21,293.45,293.98,163065.0,295.05,295.21,293.45,293.98,163065.0
2022-07-12 09:30:00,294.53,294.65,286.72,287.28,124168.0,294.53,294.65,286.72,287.28,124168.0
2022-07-12 10:00:00,287.09,288.4,282.91,287.77,164884.0,287.09,288.4,282.91,287.77,164884.0
2022-07-12 11:00:00,287.86,289.41,287.33,288.44,78066.0,287.86,289.41,287.33,288.44,78066.0
2022-07-12 12:00:00,288.34,290.27,287.92,290.1,35948.0,288.34,290.27,287.92,290.1,35948.0
2022-07-12 13:00:00,290.05,290.45,289.2,289.33,52003.0,290.05,290.45,289.2,289.33,52003.0
2022-07-12 14:00:00,289.34,290.94,289.22,290.49,44810.0,289.34,290.94,289.22,290.49,44810.0
2022-07-12 15:00:00,290.44,290.62,288.36,290.01,186619.0,290.44,290.62,288.36,290.01,186619.0
2022-07-13 09:30:00,288.11,294.6,287.88,292.93,82113.0,288.11,294.6,287.88,292.93,82113.0
2022-07-13 10:00:00,292.69,292.81,290.43,291.45,92761.0,292.69,292.81,290.43,291.45,92761.0
2022-07-13 11:00:00,291.64,292.07,288.66,289.31,62899.0,291.64,292.07,288.66,289.31,62899.0
2022-07-13 12:00:00,289.41,291.26,289.28,291.26,26357.0,289.41,291.26,289.28,291.26,26357.0
2022-07-13 13:00:00,291.21,291.98,290.18,290.53,29496.0,291.21,291.98,290.18,290.53,29496.0
2022-07-13 14:00:00,290.33,291.18,289.03,290.99,42821.0,290.33,291.18,289.03,290.99,42821.0
2022-07-13 15:00:00,290.87,291.15,288.68,288.72,113505.0,290.87,291.15,288.68,288.72,113505.0
2022-07-14 09:30:00,285.92,285.92,282.39,283.37,69069.0,285.92,285.92,282.39,283.37,69069.0
2022-07-14 10:00:00,283.36,283.85,282.25,282.36,92018.0,283.36,283.85,282.25,282.36,92018.0
2022-07-14 11:00:00,282.57,285.95,282.55,285.19,52136.0,282.57,285.95,282.55,285.19,52136.0
2022-07-14 12:00:00,285.24,285.83,283.44,283.78,36032.0,285.24,285.83,283.44,283.78,36032.0
2022-07-14 13:00:00,283.84,284.75,283.25,283.8,45947.0,283.84,284.75,283.25,283.8,45947.0
2022-07-14 14:00:00,283.8,286.92,283.76,286.78,49304.0,283.8,286.92,283.76,286.78,49304.0
2022-07-14 15:00:00,286.81,286.9,285.18,286.2,132545.0,286.81,286.9,285.18,286.2,132545.0
2022-07-15 09:30:00,286.08,288.3,284.93,287.62,129819.0,286.08,288.3,284.93,287.62,129819.0
2022-07-15 10:00:00,287.91,291.89,287.27,291.53,116485.0,287.91,291.89,287.27,291.53,116485.0
2022-07-15 11:00:00,291.38,291.49,289.45,289.9,45362.0,291.38,291.49,289.45,289.9,45362.0
2022-07-15 12:00:00,289.82,291.4,289.82,291.09,36331.0,289.82,291.4,289.82,291.09,36331.0
2022-07-15 13:00:00,291.09,292.9,291.09,292.08,55551.0,291.09,292.9,291.09,292.08,55551.0
2022-07-15 14:00:00,292.18,292.73,291.63,292.11,55048.0,292.18,292.73,291.63,292.11,55048.0
2022-07-15 15:00:00,291.96,293.53,291.59,292.85,275256.0,291.96,293.53,291.59,292.85,275256.0
2022-07-18 09:30:00,293.3,295.77,292.01,292.73,122197.0,293.3,295.77,292.01,292.73,122197.0
2022-07-18 10:00:00,292.85,293.75,291.67,292.64,80237.0,292.85,293.75,291.67,292.64,80237.0
2022-07-18 11:00:00,292.63,293.68,292.17,292.45,93525.0,292.63,293.68,292.17,292.45,93525.0
2022-07-18 12:00:00,292.56,293.01,290.38,290.67,122343.0,292.56,293.01,290.38,290.67,122343.0
2022-07-18 13:00:00,290.63,290.63,288.5,288.92,73483.0,290.63,290.63,288.5,288.92,73483.0
2022-07-18 14:00:00,288.87,289.49,287.55,287.67,73738.0,288.87,289.49,287.55,287.67,73738.0
2022-07-18 15:00:00,287.71,287.71,285.27,286.08,198282.0,287.71,287.71,285.27,286.08,198282.0
2022-07-19 09:30:00,290.0,290.0,287.71,289.32,42973.0,290.0,290.0,287.71,289.32,42973.0
2022-07-19 10:00:00,289.4,289.48,286.02,286.94,113415.0,289.4,289.48,286.02,286.94,113415.0
2022-07-19 11:00:00,286.95,288.45,286.57,288.19,74081.0,286.95,288.45,286.57,288.19,74081.0
2022-07-19 12:00:00,288.17,288.55,286.68,287.59,49297.0,288.17,288.55,286.68,287.59,49297.0
2022-07-19 13:00:00,287.56,289.36,287.2,289.17,81963.0,287.56,289.36,287.2,289.17,81963.0
2022-07-19 14:00:00,289.23,289.97,288.12,288.94,60317.0,289.23,289.97,288.12,288.94,60317.0
2022-07-19 15:00:00,288.85,290.13,288.58,289.6,122628.0,288.85,290.13,288.58,289.6,122628.0
2022-07-20 09:30:00,288.7,290.95,287.54,289.24,42664.0,288.7,290.95,287.54,289.24,42664.0
2022-07-20 10:00:00,289.67,290.56,288.29,290.29,40758.0,289.67,290.56,288.29,290.29,40758.0
2022-07-20 11:00:00,290.25,290.75,288.0,288.1,58908.0,290.25,290.75,288.0,288.1,58908.0
2022-07-20 12:00:00,288.06,288.16,285.79,286.61,77572.0,288.06,288.16,285.79,286.61,77572.0
2022-07-20 13:00:00,286.51,286.91,283.72,283.77,68357.0,286.51,286.91,283.72,283.77,68357.0
2022-07-20 14:00:00,284.06,285.22,284.03,284.79,35335.0,284.06,285.22,284.03,284.79,35335.0
2022-07-20 15:00:00,284.81,286.08,284.69,285.51,121720.0,284.81,286.08,284.69,285.51,121720.0
2022-07-21 09:30:00,285.99,286.96,283.95,284.19,43483.0,285.99,286.96,283.95,284.19,43483.0
2022-07-21 10:00:00,284.35,285.08,283.13,284.1,66317.0,284.35,285.08,283.13,284.1,66317.0
2022-07-21 11:00:00,284.1,284.92,282.41,282.56,64633.0,284.1,284.92,282.41,282.56,64633.0
2022-07-21 12:00:00,282.52,283.67,281.07,281.62,93680.0,282.52,283.67,281.07,281.62,93680.0
2022-07-21 13:00:00,281.7,282.93,281.62,282.07,46566.0,281.7,282.93,281.62,282.07,46566.0
2022-07-21 14:00:00,282.02,284.41,281.97,284.1,35575.0,282.02,284.41,281.97,284.1,35575.0
2022-07-21 15:00:00,283.93,284.16,282.81,283.07,132590.0,283.93,284.16,282.81,283.07,132590.0
2022-07-22 09:30:00,284.52,288.14,283.47,286.12,96126.0,284.52,288.14,283.47,286.12,96126.0
2022-07-22 10:00:00,285.6,286.14,283.02,284.31,49856.0,285.6,286.14,283.02,284.31,49856.0
2022-07-22 11:00:00,284.17,284.8,282.28,282.93,61501.0,284.17,284.8,282.28,282.93,61501.0
2022-07-22 12:00:00,283.01,283.16,281.28,281.44,35486.0,283.01,283.16,281.28,281.44,35486.0
2022-07-22 13:00:00,281.39,281.39,279.72,280.61,44410.0,281.39,281.39,279.72,280.61,44410.0
2022-07-22 14:00:00,280.67,280.72,278.73,279.27,37676.0,280.67,280.72,278.73,279.27,37676.0
2022-07-22 15:00:00,279.25,280.95,278.78,280.29,193520.0,279.25,280.95,278.78,280.29,193520.0
2022-07-25 09:30:00,282.0,282.0,279.63,280.89,95578.0,282.0,282.0,279.63,280.89,95578.0
2022-07-25 10:00:00,280.85,281.31,278.89,279.01,72228.0,280.85,281.31,278.89,279.01,72228.0
2022-07-25 11:00:00,279.11,281.13,278.93,280.69,96814.0,279.11,281.13,278.93,280.69,96814.0
2022-07-25 12:00:00,280.7,282.6,280.35,282.37,53766.0,280.7,282.6,280.35,282.37,53766.0
2022-07-25 13:00:00,282.43,283.22,282.32,282.64,42470.0,282.43,283.22,282.32,282.64,42470.0
2022-07-25 14:00:00,282.68,282.8,281.86,281.88,48849.0,282.68,282.8,281.86,281.88,48849.0
2022-07-25 15:00:00,281.88,283.84,280.67,283.69,172896.0,281.88,283.84,280.67,283.69,172896.0
2022-07-26 09:30:00,284.14,286.68,284.14,286.01,88696.0,284.14,286.68,284.14,286.01,88696.0
2022-07-26 10:00:00,285.91,286.27,283.69,285.4,77441.0,285.91,286.27,283.69,285.4,77441.0
2022-07-26 11:00:00,285.49,288.57,285.19,288.39,174206.0,285.49,288.57,285.19,288.39,174206.0
2022-07-26 12:00:00,288.38,290.4,288.33,290.37,96661.0,288.38,290.4,288.33,290.37,96661.0
2022-07-26 13:00:00,290.25,290.73,288.73,289.74,108822.0,290.25,290.73,288.73,289.74,108822.0
2022-07-26 14:00:00,289.86,290.39,288.81,289.06,43257.0,289.86,290.39,288.81,289.06,43257.0
2022-07-26 15:00:00,288.94,289.51,287.79,288.23,171406.0,288.94,289.51,287.79,288.23,171406.0
2022-07-27 09:30:00,286.27,287.9,280.77,281.73,82489.0,286.27,287.9,280.77,281.73,82489.0
2022-07-27 10:00:00,281.67,283.72,281.1,283.07,76780.0,281.67,283.72,281.1,283.07,76780.0
2022-07-27 11:00:00,283.07,284.95,283.0,284.86,50760.0,283.07,284.95,283.0,284.86,50760.0
2022-07-27 12:00:00,284.84,284.89,283.53,283.66,28284.0,284.84,284.89,283.53,283.66,28284.0
2022-07-27 13:00:00,283.57,284.97,283.04,284.97,24092.0,283.57,284.97,283.04,284.97,24092.0
2022-07-27 14:00:00,284.71,286.56,283.51,285.74,41295.0,284.71,286.56,283.51,285.74,41295.0
2022-07-27 15:00:00,285.83,288.21,285.49,286.85,164279.0,285.83,288.21,285.49,286.85,164279.0
2022-07-28 09:30:00,287.54,288.0,277.24,277.29,92322.0,287.54,288.0,277.24,277.29,92322.0
2022-07-28 10:00:00,277.4,281.44,276.24,280.89,112794.0,277.4,281.44,276.24,280.89,112794.0
2022-07-28 11:00:00,280.99,282.34,280.88,281.31,96426.0,280.99,282.34,280.88,281.31,96426.0
2022-07-28 12:00:00,281.43,282.61,281.33,281.93,57321.0,281.43,282.61,281.33,281.93,57321.0
2022-07-28 13:00:00,281.93,283.38,281.35,282.87,78931.0,281.93,283.38,281.35,282.87,78931.0
2022-07-28 14:00:00,282.88,283.22,282.45,282.51,59633.0,282.88,283.22,282.45,282.51,59633.0
2022-07-28 15:00:00,282.58,282.83,280.0,280.94,142447.0,282.58,282.83,280.0,280.94,142447.0
2022-07-29 09:30:00,281.8,282.42,276.11,276.11,71944.0,281.8,282.42,276.11,276.11,71944.0
2022-07-29 10:00:00,276.26,278.72,275.65,277.03,117955.0,276.26,278.72,275.65,277.03,117955.0
2022-07-29 11:00:00,277.14,278.35,276.39,277.72,65911.0,277.14,278.35,276.39,277.72,65911.0
2022-07-29 12:00:00,277.73,279.32,277.51,279.04,69136.0,277.73,279.32,277.51,279.04,69136.0
2022-07-29 13:00:00,279.06,279.79,278.44,278.93,40630.0,279.06,279.79,278.44,278.93,40630.0
2022-07-29 14:00:00,279.0,280.01,278.84,279.67,37576.0,279.0,280.01,278.84,279.67,37576.0
2022-07-29 15:00:00,279.78,281.62,279.41,280.41,182030.0,279.78,281.62,279.41,280.41,182030.0
2022-08-01 09:30:00,279.79,280.72,277.29,277.63,112296.0,279.79,280.72,277.29,277.63,112296.0
2022-08-01 10:00:00,277.51,277.65,275.06,276.17,126112.0,277.51,277.65,275.06,276.17,126112.0
2022-08-01 11:00:00,276.17,277.97,275.06,276.86,102386.0,276.17,277.97,275.06,276.86,102386.0
2022-08-01 12:00:00,276.8,278.5,276.41,277.9,63033.0,276.8,278.5,276.41,277.9,63033.0
2022-08-01 13:00:00,277.85,278.43,275.11,275.57,43386.0,277.85,278.43,275.11,275.57,43386.0
2022-08-01 14:00:00,275.57,275.57,272.52,273.19,102280.0,275.57,275.57,272.52,273.19,102280.0
2022-08-01 15:00:00,273.27,273.99,272.91,273.85,177187.0,273.27,273.99,272.91,273.85,177187.0
2022-08-02 09:30:00,275.82,277.5,273.87,277.5,73403.0,275.82,277.5,273.87,277.5,73403.0
2022-08-02 10:00:00,277.55,277.71,274.82,277.57,62948.0,277.55,277.71,274.82,277.57,62948.0
2022-08-02 11:00:00,277.47,277.8,276.48,277.24,54830.0,277.47,277.8,276.48,277.24,54830.0
2022-08-02 12:00:00,277.31,278.08,276.98,277.88,42643.0,277.31,278.08,276.98,277.88,42643.0
2022-08-02 13:00:00,277.85,278.25,274.05,274.38,49961.0,277.85,278.25,274.05,274.38,49961.0
2022-08-02 14:00:00,274.39,274.98,273.96,274.25,34883.0,274.39,274.98,273.96,274.25,34883.0
2022-08-02 15:00:00,274.13,274.47,273.0,273.86,141586.0,274.13,274.47,273.0,273.86,141586.0
2022-08-03 09:30:00,276.01,277.82,271.61,277.82,182378.0,276.01,277.82,271.61,277.82,182378.0
2022-08-03 10:00:00,277.7,279.37,276.3,277.83,128006.0,277.7,279.37,276.3,277.83,128006.0
2022-08-03 11:00:00,277.95,278.17,276.51,277.43,46520.0,277.95,278.17,276.51,277.43,46520.0
2022-08-03 12:00:00,277.51,278.02,277.06,277.62,40421.0,277.51,278.02,277.06,277.62,40421.0
2022-08-03 13:00:00,277.65,277.65,276.49,276.85,80464.0,277.65,277.65,276.49,276.85,80464.0
2022-08-03 14:00:00,276.86,276.86,275.47,276.44,85703.0,276.86,276.86,275.47,276.44,85703.0
2022-08-03 15:00:00,276.39,276.66,274.67,275.0,196976.0,276.39,276.66,274.67,275.0,196976.0
2022-08-04 09:30:00,277.19,278.15,276.0,277.4,87503.0,277.19,278.15,276.0,277.4,87503.0
2022-08-04 10:00:00,277.37,277.44,274.94,275.85,118171.0,277.37,277.44,274.94,275.85,118171.0
2022-08-04 11:00:00,275.87,276.09,273.77,273.91,170078.0,275.87,276.09,273.77,273.91,170078.0
2022-08-04 12:00:00,274.0,274.33,272.93,273.06,176343.0,274.0,274.33,272.93,273.06,176343.0
2022-08-04 13:00:00,273.06,276.39,273.0,275.02,120138.0,273.06,276.39,273.0,275.02,120138.0
2022-08-04 14:00:00,275.09,275.63,274.35,275.12,111164.0,275.09,275.63,274.35,275.12,111164.0
2022-08-04 15:00:00,274.98,275.27,273.58,274.97,355119.0,274.98,275.27,273.58,274.97,355119.0
2022-08-05 09:30:00,273.11,283.24,272.1,278.92,220943.0,273.11,283.24,272.1,278.92,220943.0
2022-08-05 10:00:00,279.15,279.67,275.39,278.08,117772.0,279.15,279.67,275.39,278.08,117772.0
2022-08-05 11:00:00,278.11,282.88,276.7,282.74,205598.0,278.11,282.88,276.7,282.74,205598.0
2022-08-05 12:00:00,282.88,287.33,282.59,286.36,223409.0,282.88,287.33,282.59,286.36,223409.0
2022-08-05 13:00:00,286.2,288.2,285.07,287.25,174200.0,286.2,288.2,285.07,287.25,174200.0
2022-08-05 14:00:00,287.31,288.42,285.42,286.35,147138.0,287.31,288.42,285.42,286.35,147138.0
2022-08-05 15:00:00,286.44,288.7,286.29,288.11,310756.0,286.44,288.7,286.29,288.11,310756.0
2022-08-08 09:30:00,289.08,293.85,288.65,289.8,164345.0,289.08,293.85,288.65,289.8,164345.0
2022-08-08 10:00:00,290.03,296.25,288.73,296.02,205310.0,290.03,296.25,288.73,296.02,205310.0
2022-08-08 11:00:00,296.19,296.95,292.74,293.52,125968.0,296.19,296.95,292.74,293.52,125968.0
2022-08-08 12:00:00,293.64,293.77,289.93,290.3,76985.0,293.64,293.77,289.93,290.3,76985.0
2022-08-08 13:00:00,290.23,292.84,289.15,292.66,93791.0,290.23,292.84,289.15,292.66,93791.0
2022-08-08 14:00:00,292.61,293.28,291.23,292.78,67373.0,292.61,293.28,291.23,292.78,67373.0
2022-08-08 15:00:00,292.68,294.41,292.43,293.8,197320.0,292.68,294.41,292.43,293.8,197320.0
2022-08-09 09:30:00,294.28,299.48,293.95,297.48,120866.0,294.28,299.48,293.95,297.48,120866.0
2022-08-09 10:00:00,297.48,298.36,296.74,297.75,72144.0,297.48,298.36,296.74,297.75,72144.0
2022-08-09 11:00:00,297.79,300.88,297.49,300.68,161028.0,297.79,300.88,297.49,300.68,161028.0
2022-08-09 12:00:00,300.66,301.73,299.46,299.76,90236.0,300.66,301.73,299.46,299.76,90236.0
2022-08-09 13:00:00,300.11,301.26,298.72,298.72,76556.0,300.11,301.26,298.72,298.72,76556.0
2022-08-09 14:00:00,298.97,299.28,297.01,298.84,77108.0,298.97,299.28,297.01,298.84,77108.0
2022-08-09 15:00:00,298.77,300.03,298.43,298.82,217426.0,298.77,300.03,298.43,298.82,217426.0
2022-08-10 09:30:00,301.2,301.8,296.49,297.8,91240.0,301.2,301.8,296.49,297.8,91240.0
2022-08-10 10:00:00,297.99,299.89,296.88,299.39,46874.0,297.99,299.89,296.88,299.39,46874.0
2022-08-10 11:00:00,299.47,299.59,297.59,297.9,41520.0,299.47,299.59,297.59,297.9,41520.0
2022-08-10 12:00:00,297.93,298.0,295.67,296.1,42533.0,297.93,298.0,295.67,296.1,42533.0
2022-08-10 13:00:00,296.18,296.88,295.53,296.41,37306.0,296.18,296.88,295.53,296.41,37306.0
2022-08-10 14:00:00,296.45,296.73,295.18,295.27,50302.0,296.45,296.73,295.18,295.27,50302.0
2022-08-10 15:00:00,295.31,297.95,295.11,295.74,279890.0,295.31,297.95,295.11,295.74,279890.0
2022-08-11 09:30:00,295.39,296.97,293.1,295.42,62790.0,295.39,296.97,293.1,295.42,62790.0
2022-08-11 10:00:00,295.58,297.76,295.21,295.66,47620.0,295.58,297.76,295.21,295.66,47620.0
2022-08-11 11:00:00,295.67,296.24,293.75,294.18,40768.0,295.67,296.24,293.75,294.18,40768.0
2022-08-11 12:00:00,294.0,294.57,293.49,293.61,36922.0,294.0,294.57,293.49,293.61,36922.0
2022-08-11 13:00:00,293.57,294.68,292.54,292.58,33967.0,293.57,294.68,292.54,292.58,33967.0
2022-08-11 14:00:00,292.66,292.93,291.28,291.31,64139.0,292.66,292.93,291.28,291.31,64139.0
2022-08-11 15:00:00,291.35,292.3,289.78,292.22,136104.0,291.35,292.3,289.78,292.22,136104.0
2022-08-12 09:30:00,292.87,294.88,292.43,294.0,35136.0,292.87,294.88,292.43,294.0,35136.0
2022-08-12 10:00:00,294.15,294.35,292.12,292.6,50953.0,294.15,294.35,292.12,292.6,50953.0
2022-08-12 11:00:00,292.71,294.92,292.71,294.54,49280.0,292.71,294.92,292.71,294.54,49280.0
2022-08-12 12:00:00,294.51,295.66,294.47,295.35,51000.0,294.51,295.66,294.47,295.35,51000.0
2022-08-12 13:00:00,295.44,295.44,294.02,294.65,36841.0,295.44,295.44,294.02,294.65,36841.0
2022-08-12 14:00:00,294.58,294.9,294.19,294.9,34364.0,294.58,294.9,294.19,294.9,34364.0
2022-08-12 15:00:00,294.97,295.24,294.14,294.52,86820.0,294.97,295.24,294.14,294.52,86820.0
2022-08-15 09:30:00,293.71,298.7,293.71,296.03,121269.0,293.71,298.7,293.71,296.03,121269.0
2022-08-15 10:00:00,296.25,299.4,295.39,297.51,182350.0,296.25,299.4,295.39,297.51,182350.0
2022-08-15 11:00:00,297.67,299.1,296.57,299.07,72364.0,297.67,299.1,296.57,299.07,72364.0
2022-08-15 12:00:00,299.07,299.41,298.04,299.01,36847.0,299.07,299.41,298.04,299.01,36847.0
2022-08-15 13:00:00,299.07,299.95,298.73,299.95,50884.0,299.07,299.95,298.73,299.95,50884.0
2022-08-15 14:00:00,299.92,303.83,299.7,303.76,137041.0,299.92,303.83,299.7,303.76,137041.0
2022-08-15 15:00:00,303.76,305.95,303.57,305.54,453185.0,303.76,305.95,303.57,305.54,453185.0
2022-08-16 09:30:00,305.0,305.25,303.14,304.1,59468.0,305.0,305.25,303.14,304.1,59468.0
2022-08-16 10:00:00,303.85,304.36,301.97,303.21,88332.0,303.85,304.36,301.97,303.21,88332.0
2022-08-16 11:00:00,303.22,305.59,303.22,303.81,64991.0,303.22,305.59,303.22,303.81,64991.0
2022-08-16 12:00:00,303.83,305.41,303.53,304.56,41244.0,303.83,305.41,303.53,304.56,41244.0
2022-08-16 13:00:00,304.66,305.53,303.35,305.32,49937.0,304.66,305.53,303.35,305.32,49937.0
2022-08-16 14:00:00,305.36,305.91,302.9,303.51,124482.0,305.36,305.91,302.9,303.51,124482.0
2022-08-16 15:00:00,303.7,303.76,302.12,303.0,161500.0,303.7,303.76,302.12,303.0,161500.0
2022-08-17 09:30:00,300.04,302.82,300.04,302.23,48195.0,300.04,302.82,300.04,302.23,48195.0
2022-08-17 10:00:00,301.91,302.12,300.08,300.37,40876.0,301.91,302.12,300.08,300.37,40876.0
2022-08-17 11:00:00,300.4,301.2,299.5,300.5,62860.0,300.4,301.2,299.5,300.5,62860.0
2022-08-17 12:00:00,300.57,300.66,299.84,300.38,73623.0,300.57,300.66,299.84,300.38,73623.0
2022-08-17 13:00:00,300.26,300.66,298.79,299.04,24797.0,300.26,300.66,298.79,299.04,24797.0
2022-08-17 14:00:00,298.95,302.35,298.92,301.08,63868.0,298.95,302.35,298.92,301.08,63868.0
2022-08-17 15:00:00,301.03,301.24,298.94,299.23,115889.0,301.03,301.24,298.94,299.23,115889.0
2022-08-18 09:30:00,299.51,299.89,291.45,293.53,77820.0,299.51,299.89,291.45,293.53,77820.0
2022-08-18 10:00:00,293.4,294.89,293.15,294.5,58631.0,293.4,294.89,293.15,294.5,58631.0
2022-08-18 11:00:00,294.36,294.98,293.59,294.78,26550.0,294.36,294.98,293.59,294.78,26550.0
2022-08-18 12:00:00,294.68,294.87,293.22,293.22,22617.0,294.68,294.87,293.22,293.22,22617.0
2022-08-18 13:00:00,293.22,293.87,292.59,293.18,46671.0,293.22,293.87,292.59,293.18,46671.0
2022-08-18 14:00:00,293.27,294.86,292.94,294.4,70437.0,293.27,294.86,292.94,294.4,70437.0
2022-08-18 15:00:00,294.4,294.75,293.35,294.29,123603.0,294.4,294.75,293.35,294.29,123603.0
2022-08-19 09:30:00,293.23,294.83,292.11,294.06,92870.0,293.23,294.83,292.11,294.06,92870.0
2022-08-19 10:00:00,294.15,297.9,293.73,297.67,72139.0,294.15,297.9,293.73,297.67,72139.0
2022-08-19 11:00:00,297.74,297.74,296.0,296.44,49159.0,297.74,297.74,296.0,296.44,49159.0
2022-08-19 12:00:00,296.33,300.26,296.2,299.93,97709.0,296.33,300.26,296.2,299.93,97709.0
2022-08-19 13:00:00,299.83,299.84,297.74,298.6,30661.0,299.83,299.84,297.74,298.6,30661.0
2022-08-19 14:00:00,298.2,298.57,297.11,297.67,16964.0,298.2,298.57,297.11,297.67,16964.0
2022-08-19 15:00:00,297.54,299.27,297.05,299.06,144043.0,297.54,299.27,297.05,299.06,144043.0
2022-08-22 09:30:00,299.51,302.22,298.11,301.1,82587.0,299.51,302.22,298.11,301.1,82587.0
2022-08-22 10:00:00,300.98,301.12,297.56,297.76,65250.0,300.98,301.12,297.56,297.76,65250.0
2022-08-22 11:00:00,297.87,298.79,297.37,298.5,46622.0,297.87,298.79,297.37,298.5,46622.0
2022-08-22 12:00:00,298.5,298.88,296.82,297.74,42313.0,298.5,298.88,296.82,297.74,42313.0
2022-08-22 13:00:00,297.76,297.79,295.79,295.88,29986.0,297.76,297.79,295.79,295.88,29986.0
2022-08-22 14:00:00,295.81,295.98,293.75,294.05,65435.0,295.81,295.98,293.75,294.05,65435.0
2022-08-22 15:00:00,294.11,295.02,293.48,293.97,177180.0,294.11,295.02,293.48,293.97,177180.0
2022-08-23 09:30:00,292.19,295.0,285.08,287.3,172203.0,292.19,295.0,285.08,287.3,172203.0
2022-08-23 10:00:00,287.43,289.5,283.82,283.99,106700.0,287.43,289.5,283.82,283.99,106700.0
2022-08-23 11:00:00,284.1,287.44,284.09,285.63,76970.0,284.1,287.44,284.09,285.63,76970.0
2022-08-23 12:00:00,285.79,285.79,284.32,284.38,38536.0,285.79,285.79,284.32,284.38,38536.0
2022-08-23 13:00:00,284.42,284.6,282.67,283.5,90211.0,284.42,284.6,282.67,283.5,90211.0
2022-08-23 14:00:00,283.12,287.07,283.12,287.07,62577.0,283.12,287.07,283.12,287.07,62577.0
2022-08-23 15:00:00,287.07,287.74,286.0,286.25,147064.0,287.07,287.74,286.0,286.25,147064.0
2022-08-24 09:30:00,287.35,289.91,285.03,289.51,56508.0,287.35,289.91,285.03,289.51,56508.0
2022-08-24 10:00:00,289.52,291.01,289.29,290.91,47985.0,289.52,291.01,289.29,290.91,47985.0
2022-08-24 11:00:00,291.0,291.96,289.24,290.31,72615.0,291.0,291.96,289.24,290.31,72615.0
2022-08-24 12:00:00,290.34,290.94,289.13,289.42,40400.0,290.34,290.94,289.13,289.42,40400.0
2022-08-24 13:00:00,289.43,289.92,288.66,289.55,20859.0,289.43,289.92,288.66,289.55,20859.0
2022-08-24 14:00:00,289.69,290.66,289.39,290.55,35675.0,289.69,290.66,289.39,290.55,35675.0
2022-08-24 15:00:00,290.61,291.73,290.44,291.04,144822.0,290.61,291.73,290.44,291.04,144822.0
2022-08-25 09:30:00,292.73,293.0,288.24,290.66,47397.0,292.73,293.0,288.24,290.66,47397.0
2022-08-25 10:00:00,290.94,291.21,289.23,289.64,42288.0,290.94,291.21,289.23,289.64,42288.0
2022-08-25 11:00:00,289.7,290.26,288.97,290.26,30345.0,289.7,290.26,288.97,290.26,30345.0
2022-08-25 12:00:00,290.35,290.4,289.22,289.65,15184.0,290.35,290.4,289.22,289.65,15184.0
2022-08-25 13:00:00,289.66,291.38,289.53,291.23,12342.0,289.66,291.38,289.53,291.23,12342.0
2022-08-25 14:00:00,291.01,291.13,290.3,290.89,19651.0,291.01,291.13,290.3,290.89,19651.0
2022-08-25 15:00:00,291.0,291.44,290.16,291.24,81046.0,291.0,291.44,290.16,291.24,81046.0
2022-08-26 09:30:00,292.17,294.15,291.49,293.32,74336.0,292.17,294.15,291.49,293.32,74336.0
2022-08-26 10:00:00,293.21,293.57,288.01,290.1,84586.0,293.21,293.57,288.01,290.1,84586.0
2022-08-26 11:00:00,290.07,290.17,287.74,288.36,31367.0,290.07,290.17,287.74,288.36,31367.0
2022-08-26 12:00:00,288.44,288.45,287.15,287.84,30701.0,288.44,288.45,287.15,287.84,30701.0
2022-08-26 13:00:00,287.94,288.52,285.84,286.05,32591.0,287.94,288.52,285.84,286.05,32591.0
2022-08-26 14:00:00,285.95,286.05,283.08,283.12,60013.0,285.95,286.05,283.08,283.12,60013.0
2022-08-26 15:00:00,283.04,283.66,281.31,281.68,195393.0,283.04,283.66,281.31,281.68,195393.0
2022-08-29 09:30:00,278.75,282.01,277.2,280.8,104118.0,278.75,282.01,277.2,280.8,104118.0
2022-08-29 10:00:00,281.1,284.13,279.86,280.56,66078.0,281.1,284.13,279.86,280.56,66078.0
2022-08-29 11:00:00,280.55,283.15,280.46,283.04,50726.0,280.55,283.15,280.46,283.04,50726.0
2022-08-29 12:00:00,283.17,284.13,282.59,283.8,38036.0,283.17,284.13,282.59,283.8,38036.0
2022-08-29 13:00:00,283.83,284.62,283.21,283.97,27258.0,283.83,284.62,283.21,283.97,27258.0
2022-08-29 14:00:00,283.73,284.02,282.78,283.76,25693.0,283.73,284.02,282.78,283.76,25693.0
2022-08-29 15:00:00,283.92,284.62,281.42,281.47,165298.0,283.92,284.62,281.42,281.47,165298.0
2022-08-30 09:30:00,281.5,282.96,280.28,280.56,30420.0,281.5,282.96,280.28,280.56,30420.0
2022-08-30 10:00:00,280.61,281.74,278.97,281.1,62695.0,280.61,281.74,278.97,281.1,62695.0
2022-08-30 11:00:00,280.95,282.36,280.18,280.99,60217.0,280.95,282.36,280.18,280.99,60217.0
2022-08-30 12:00:00,280.64,281.42,279.62,280.91,25212.0,280.64,281.42,279.62,280.91,25212.0
2022-08-30 13:00:00,280.91,281.72,280.67,281.34,22460.0,280.91,281.72,280.67,281.34,22460.0
2022-08-30 14:00:00,281.43,282.11,280.83,281.2,29468.0,281.43,282.11,280.83,281.2,29468.0
2022-08-30 15:00:00,281.2,282.14,280.68,281.42,78492.0,281.2,282.14,280.68,281.42,78492.0
2022-08-31 09:30:00,281.86,286.71,281.86,284.5,59074.0,281.86,286.71,281.86,284.5,59074.0
2022-08-31 10:00:00,284.31,284.32,282.36,283.53,60843.0,284.31,284.32,282.36,283.53,60843.0
2022-08-31 11:00:00,283.56,284.49,282.44,284.43,45621.0,283.56,284.49,282.44,284.43,45621.0
2022-08-31 12:00:00,284.53,284.58,282.73,282.91,36393.0,284.53,284.58,282.73,282.91,36393.0
2022-08-31 13:00:00,282.99,283.19,281.28,281.72,23602.0,282.99,283.19,281.28,281.72,23602.0
2022-08-31 14:00:00,281.66,282.05,281.12,282.05,30210.0,281.66,282.05,281.12,282.05,30210.0
2022-08-31 15:00:00,281.87,283.35,281.64,281.75,130212.0,281.87,283.35,281.64,281.75,130212.0
2022-09-01 09:30:00,281.65,285.91,281.54,283.86,54258.0,281.65,285.91,281.54,283.86,54258.0
2022-09-01 10:00:00,283.61,285.6,283.29,285.23,84162.0,283.61,285.6,283.29,285.23,84162.0
2022-09-01 11:00:00,285.13,287.65,284.96,286.48,44693.0,285.13,287.65,284.96,286.48,44693.0
2022-09-01 12:00:00,286.43,286.61,284.57,285.14,40809.0,286.43,286.61,284.57,285.14,40809.0
2022-09-01 13:00:00,285.06,286.64,284.85,285.59,23871.0,285.06,286.64,284.85,285.59,23871.0
2022-09-01 14:00:00,285.6,288.57,285.43,288.06,98934.0,285.6,288.57,285.43,288.06,98934.0
2022-09-01 15:00:00,287.94,290.5,287.75,290.2,159360.0,287.94,290.5,287.75,290.2,159360.0
2022-09-02 09:30:00,290.23,291.58,285.81,290.39,68270.0,290.23,291.58,285.81,290.39,68270.0
2022-09-02 10:00:00,290.0,291.59,289.07,290.16,44176.0,290.0,291.59,289.07,290.16,44176.0
2022-09-02 11:00:00,290.37,292.0,290.05,291.91,35100.0,290.37,292.0,290.05,291.91,35100.0
2022-09-02 12:00:00,291.89,291.94,286.65,287.14,55331.0,291.89,291.94,286.65,287.14,55331.0
2022-09-02 13:00:00,286.8,286.8,282.17,282.18,62458.0,286.8,286.8,282.17,282.18,62458.0
2022-09-02 14:00:00,282.17,283.02,281.0,281.0,49395.0,282.17,283.02,281.0,281.0,49395.0
2022-09-02 15:00:00,281.18,282.12,279.5,281.05,138844.0,281.18,282.12,279.5,281.05,138844.0
2022-09-06 09:30:00,281.82,282.14,279.25,280.87,73040.0,281.82,282.14,279.25,280.87,73040.0
2022-09-06 10:00:00,281.12,283.85,278.52,283.53,88609.0,281.12,283.85,278.52,283.53,88609.0
2022-09-06 11:00:00,283.34,284.11,281.4,281.99,39556.0,283.34,284.11,281.4,281.99,39556.0
2022-09-06 12:00:00,281.9,282.4,280.01,280.71,46437.0,281.9,282.4,280.01,280.71,46437.0
2022-09-06 13:00:00,280.61,280.8,278.7,279.99,36093.0,280.61,280.8,278.7,279.99,36093.0
2022-09-06 14:00:00,279.93,281.17,279.93,280.33,39677.0,279.93,281.17,279.93,280.33,39677.0
2022-09-06 15:00:00,280.55,280.84,278.56,279.21,132151.0,280.55,280.84,278.56,279.21,132151.0
2022-09-07 09:30:00,279.89,282.08,277.93,281.78,50177.0,279.89,282.08,277.93,281.78,50177.0
2022-09-07 10:00:00,281.65,284.5,280.8,282.99,85371.0,281.65,284.5,280.8,282.99,85371.0
2022-09-07 11:00:00,283.0,284.22,282.84,284.22,40828.0,283.0,284.22,282.84,284.22,40828.0
2022-09-07 12:00:00,284.12,284.41,282.63,283.31,52726.0,284.12,284.41,282.63,283.31,52726.0
2022-09-07 13:00:00,283.26,284.81,283.11,284.47,45472.0,283.26,284.81,283.11,284.47,45472.0
2022-09-07 14:00:00,284.61,285.77,284.56,285.18,39903.0,284.61,285.77,284.56,285.18,39903.0
2022-09-07 15:00:00,285.32,286.08,284.33,284.44,120546.0,285.32,286.08,284.33,284.44,120546.0
2022-09-08 09:30:00,284.77,288.88,283.3,287.43,39044.0,284.77,288.88,283.3,287.43,39044.0
2022-09-08 10:00:00,287.33,289.98,285.64,289.71,66711.0,287.33,289.98,285.64,289.71,66711.0
2022-09-08 11:00:00,289.76,291.29,288.5,288.9,66235.0,289.76,291.29,288.5,288.9,66235.0
2022-09-08 12:00:00,288.7,288.7,285.8,287.69,74824.0,288.7,288.7,285.8,287.69,74824.0
2022-09-08 13:00:00,287.41,288.86,287.2,288.27,30089.0,287.41,288.86,287.2,288.27,30089.0
2022-09-08 14:00:00,288.5,289.03,287.58,287.85,42952.0,288.5,289.03,287.58,287.85,42952.0
2022-09-08 15:00:00,287.88,289.1,287.06,289.02,89068.0,287.88,289.1,287.06,289.02,89068.0
2022-09-09 09:30:00,288.98,289.85,286.76,287.12,75838.0,288.98,289.85,286.76,287.12,75838.0
2022-09-09 10:00:00,286.97,289.16,286.51,288.44,86650.0,286.97,289.16,286.51,288.44,86650.0
2022-09-09 11:00:00,288.54,289.08,287.82,288.38,66927.0,288.54,289.08,287.82,288.38,66927.0
2022-09-09 12:00:00,288.34,289.96,287.62,289.54,59810.0,288.34,289.96,287.62,289.54,59810.0
2022-09-09 13:00:00,289.73,290.92,289.17,290.65,116247.0,289.73,290.92,289.17,290.65,116247.0
2022-09-09 14:00:00,290.55,291.68,290.21,291.25,67299.0,290.55,291.68,290.21,291.25,67299.0
2022-09-09 15:00:00,291.07,292.93,291.04,292.13,248877.0,291.07,292.93,291.04,292.13,248877.0
2022-09-12 09:30:00,293.55,294.49,290.05,291.35,96594.0,293.55,294.49,290.05,291.35,96594.0
2022-09-12 10:00:00,291.36,296.14,291.3,295.46,112792.0,291.36,296.14,291.3,295.46,112792.0
2022-09-12 11:00:00,295.39,295.85,293.86,294.48,62775.0,295.39,295.85,293.86,294.48,62775.0
2022-09-12 12:00:00,294.49,294.58,293.46,294.32,96618.0,294.49,294.58,293.46,294.32,96618.0
2022-09-12 13:00:00,294.38,295.11,293.61,294.1,62148.0,294.38,295.11,293.61,294.1,62148.0
2022-09-12 14:00:00,294.0,294.58,293.12,293.42,43189.0,294.0,294.58,293.12,293.42,43189.0
2022-09-12 15:00:00,293.3,293.73,292.0,293.53,183320.0,293.3,293.73,292.0,293.53,183320.0
2022-09-13 09:30:00,291.2,292.95,285.71,286.59,93843.0,291.2,292.95,285.71,286.59,93843.0
2022-09-13 10:00:00,286.11,287.16,284.67,285.53,56388.0,286.11,287.16,284.67,285.53,56388.0
2022-09-13 11:00:00,285.49,286.26,284.63,285.01,29220.0,285.49,286.26,284.63,285.01,29220.0
2022-09-13 12:00:00,285.25,286.73,285.16,285.96,35054.0,285.25,286.73,285.16,285.96,35054.0
2022-09-13 13:00:00,286.17,287.31,285.45,285.59,31802.0,286.17,287.31,285.45,285.59,31802.0
2022-09-13 14:00:00,285.53,285.53,283.05,283.4,52289.0,285.53,285.53,283.05,283.4,52289.0
2022-09-13 15:00:00,283.42,283.52,280.02,280.68,177771.0,283.42,283.52,280.02,280.68,177771.0
2022-09-14 09:30:00,281.8,283.65,279.67,283.49,78901.0,281.8,283.65,279.67,283.49,78901.0
2022-09-14 10:00:00,283.69,285.39,283.12,284.79,67685.0,283.69,285.39,283.12,284.79,67685.0
2022-09-14 11:00:00,284.86,286.77,284.06,286.55,60227.0,284.86,286.77,284.06,286.55,60227.0
2022-09-14 12:00:00,286.48,287.29,285.36,285.48,56610.0,286.48,287.29,285.36,285.48,56610.0
2022-09-14 13:00:00,285.52,285.65,282.48,282.78,37443.0,285.52,285.65,282.48,282.78,37443.0
2022-09-14 14:00:00,282.78,283.95,282.39,283.09,40572.0,282.78,283.95,282.39,283.09,40572.0
2022-09-14 15:00:00,283.04,285.11,281.93,284.94,139549.0,283.04,285.11,281.93,284.94,139549.0
2022-09-15 09:30:00,285.91,286.05,282.04,283.42,31407.0,285.91,286.05,282.04,283.42,31407.0
2022-09-15 10:00:00,283.49,284.09,282.53,283.17,42909.0,283.49,284.09,282.53,283.17,42909.0
2022-09-15 11:00:00,283.16,284.79,282.72,284.4,34095.0,283.16,284.79,282.72,284.4,34095.0
2022-09-15 12:00:00,284.28,286.04,283.95,286.04,35681.0,284.28,286.04,283.95,286.04,35681.0
2022-09-15 13:00:00,286.13,287.88,286.13,287.14,30907.0,286.13,287.88,286.13,287.14,30907.0
2022-09-15 14:00:00,287.11,287.96,286.42,287.37,54071.0,287.11,287.96,286.42,287.37,54071.0
2022-09-15 15:00:00,287.41,288.15,286.01,287.67,154068.0,287.41,288.15,286.01,287.67,154068.0
2022-09-16 09:30:00,288.21,291.94,286.01,290.25,395467.0,288.21,291.94,286.01,290.25,395467.0
2022-09-16 10:00:00,290.28,290.94,288.76,289.0,103924.0,290.28,290.94,288.76,289.0,103924.0
2022-09-16 11:00:00,289.05,290.63,288.34,290.63,82466.0,289.05,290.63,288.34,290.63,82466.0
2022-09-16 12:00:00,290.49,290.49,288.66,289.46,52059.0,290.49,290.49,288.66,289.46,52059.0
2022-09-16 13:00:00,289.21,289.44,288.06,288.38,114952.0,289.21,289.44,288.06,288.38,114952.0
2022-09-16 14:00:00,288.5,289.53,288.29,289.17,79194.0,288.5,289.53,288.29,289.17,79194.0
2022-09-16 15:00:00,289.19,290.84,288.92,289.76,208369.0,289.19,290.84,288.92,289.76,208369.0
2022-09-19 09:30:00,284.32,287.0,280.5,280.57,94777.0,284.32,287.0,280.5,280.57,94777.0
2022-09-19 10:00:00,280.5,283.23,279.69,282.43,103759.0,280.5,283.23,279.69,282.43,103759.0
2022-09-19 11:00:00,282.3,285.77,282.11,285.67,108801.0,282.3,285.77,282.11,285.67,108801.0
2022-09-19 12:00:00,285.76,286.61,282.53,283.32,113505.0,285.76,286.61,282.53,283.32,113505.0
2022-09-19 13:00:00,283.29,285.49,282.99,284.79,45184.0,283.29,285.49,282.99,284.79,45184.0
2022-09-19 14:00:00,284.76,285.07,283.71,284.73,83029.0,284.76,285.07,283.71,284.73,83029.0
2022-09-19 15:00:00,284.72,285.97,284.62,285.14,192538.0,284.72,285.97,284.62,285.14,192538.0
2022-09-20 09:30:00,284.38,286.58,283.01,284.07,56255.0,284.38,286.58,283.01,284.07,56255.0
2022-09-20 10:00:00,284.15,287.0,282.47,286.57,57270.0,284.15,287.0,282.47,286.57,57270.0
2022-09-20 11:00:00,286.57,288.47,285.68,288.1,56190.0,286.57,288.47,285.68,288.1,56190.0
2022-09-20 12:00:00,288.31,288.38,286.16,286.96,55069.0,288.31,288.38,286.16,286.96,55069.0
2022-09-20 13:00:00,287.02,287.16,284.28,284.37,52957.0,287.02,287.16,284.28,284.37,52957.0
2022-09-20 14:00:00,284.47,285.35,283.93,285.07,52895.0,284.47,285.35,283.93,285.07,52895.0
2022-09-20 15:00:00,285.17,287.06,284.54,287.06,206076.0,285.17,287.06,284.54,287.06,206076.0
2022-09-21 09:30:00,286.6,287.27,284.46,286.16,39143.0,286.6,287.27,284.46,286.16,39143.0
2022-09-21 10:00:00,286.16,287.55,285.38,286.14,59611.0,286.16,287.55,285.38,286.14,59611.0
2022-09-21 11:00:00,286.18,287.25,285.67,287.16,27904.0,286.18,287.25,285.67,287.16,27904.0
2022-09-21 12:00:00,287.1,287.1,285.95,286.6,38719.0,287.1,287.1,285.95,286.6,38719.0
2022-09-21 13:00:00,286.67,287.55,286.06,287.45,43127.0,286.67,287.55,286.06,287.45,43127.0
2022-09-21 14:00:00,287.54,288.31,282.69,287.71,88097.0,287.54,288.31,282.69,287.71,88097.0
2022-09-21 15:00:00,287.87,288.3,280.24,280.27,204428.0,287.87,288.3,280.24,280.27,204428.0
2022-09-22 09:30:00,278.4,280.22,277.67,279.5,66339.0,278.4,280.22,277.67,279.5,66339.0
2022-09-22 10:00:00,279.53,283.98,279.38,283.42,61343.0,279.53,283.98,279.38,283.42,61343.0
2022-09-22 11:00:00,283.25,284.16,282.68,283.64,98425.0,283.25,284.16,282.68,283.64,98425.0
2022-09-22 12:00:00,283.64,284.98,283.43,284.38,81780.0,283.64,284.98,283.43,284.38,81780.0
2022-09-22 13:00:00,284.27,286.38,283.49,286.17,97675.0,284.27,286.38,283.49,286.17,97675.0
2022-09-22 14:00:00,286.09,288.17,285.51,288.07,79449.0,286.09,288.17,285.51,288.07,79449.0
2022-09-22 15:00:00,288.07,288.92,286.25,286.33,150575.0,288.07,288.92,286.25,286.33,150575.0
2022-09-23 09:30:00,283.29,284.96,281.91,282.75,87207.0,283.29,284.96,281.91,282.75,87207.0
2022-09-23 10:00:00,282.67,285.12,282.47,282.58,91718.0,282.67,285.12,282.47,282.58,91718.0
2022-09-23 11:00:00,282.56,283.34,280.46,282.07,90671.0,282.56,283.34,280.46,282.07,90671.0
2022-09-23 12:00:00,282.16,282.38,280.66,281.44,50064.0,282.16,282.38,280.66,281.44,50064.0
2022-09-23 13:00:00,281.38,283.34,281.14,283.21,54427.0,281.38,283.34,281.14,283.21,54427.0
2022-09-23 14:00:00,283.18,283.35,279.72,279.72,75248.0,283.18,283.35,279.72,279.72,75248.0
2022-09-23 15:00:00,279.78,283.63,279.7,283.44,125981.0,279.78,283.63,279.7,283.44,125981.0
2022-09-26 09:30:00,282.57,282.98,280.54,282.37,83761.0,282.57,282.98,280.54,282.37,83761.0
2022-09-26 10:00:00,282.0,285.33,281.43,284.51,84763.0,282.0,285.33,281.43,284.51,84763.0
2022-09-26 11:00:00,284.74,284.95,281.82,282.63,59694.0,284.74,284.95,281.82,282.63,59694.0
2022-09-26 12:00:00,282.43,282.49,279.33,280.38,90338.0,282.43,282.49,279.33,280.38,90338.0
2022-09-26 13:00:00,280.31,280.49,279.27,279.52,36028.0,280.31,280.49,279.27,279.52,36028.0
2022-09-26 14:00:00,279.32,280.97,279.07,279.53,75974.0,279.32,280.97,279.07,279.53,75974.0
2022-09-26 15:00:00,279.58,280.28,276.57,276.67,348058.0,279.58,280.28,276.57,276.67,348058.0
2022-09-27 09:30:00,279.93,287.25,278.19,284.95,145669.0,279.93,287.25,278.19,284.95,145669.0
2022-09-27 10:00:00,285.2,289.53,284.15,289.13,88307.0,285.2,289.53,284.15,289.13,88307.0
2022-09-27 11:00:00,288.99,289.48,287.04,287.15,65893.0,288.99,289.48,287.04,287.15,65893.0
2022-09-27 12:00:00,287.24,287.41,284.28,284.69,57705.0,287.24,287.41,284.28,284.69,57705.0
2022-09-27 13:00:00,284.52,285.28,283.25,283.92,62961.0,284.52,285.28,283.25,283.92,62961.0
2022-09-27 14:00:00,283.83,286.0,283.55,285.52,66647.0,283.83,286.0,283.55,285.52,66647.0
2022-09-27 15:00:00,285.32,285.32,283.6,284.74,176233.0,285.32,285.32,283.6,284.74,176233.0
2022-09-28 09:30:00,288.84,293.84,288.01,290.06,126685.0,288.84,293.84,288.01,290.06,126685.0
2022-09-28 10:00:00,290.06,292.06,286.02,292.05,101120.0,290.06,292.06,286.02,292.05,101120.0
2022-09-28 11:00:00,292.04,293.4,291.11,293.4,55849.0,292.04,293.4,291.11,293.4,55849.0
2022-09-28 12:00:00,293.21,293.6,292.42,293.31,104691.0,293.21,293.6,292.42,293.31,104691.0
2022-09-28 13:00:00,293.33,293.62,291.25,291.72,87494.0,293.33,293.62,291.25,291.72,87494.0
2022-09-28 14:00:00,291.64,292.59,291.18,291.79,50153.0,291.64,292.59,291.18,291.79,50153.0
2022-09-28 15:00:00,291.71,293.83,291.7,292.41,264811.0,291.71,293.83,291.7,292.41,264811.0
2022-09-29 09:30:00,291.97,292.99,288.43,288.66,105215.0,291.97,292.99,288.43,288.66,105215.0
2022-09-29 10:00:00,288.83,290.08,286.57,289.25,107499.0,288.83,290.08,286.57,289.25,107499.0
2022-09-29 11:00:00,289.22,290.95,289.04,290.82,62904.0,289.22,290.95,289.04,290.82,62904.0
2022-09-29 12:00:00,290.77,292.1,290.49,290.86,39679.0,290.77,292.1,290.49,290.86,39679.0
2022-09-29 13:00:00,290.23,290.87,289.82,289.84,26712.0,290.23,290.87,289.82,289.84,26712.0
2022-09-29 14:00:00,289.8,290.25,289.01,289.78,89368.0,289.8,290.25,289.01,289.78,89368.0
2022-09-29 15:00:00,289.93,293.34,289.93,293.0,214726.0,289.93,293.34,289.93,293.0,214726.0
2022-09-30 09:30:00,293.01,294.62,290.98,292.14,68567.0,293.01,294.62,290.98,292.14,68567.0
2022-09-30 10:00:00,292.31,293.02,289.35,291.53,128996.0,292.31,293.02,289.35,291.53,128996.0
2022-09-30 11:00:00,291.55,293.0,291.34,292.71,90288.0,291.55,293.0,291.34,292.71,90288.0
2022-09-30 12:00:00,292.7,294.07,291.67,292.83,76683.0,292.7,294.07,291.67,292.83,76683.0
2022-09-30 13:00:00,292.62,293.15,291.15,291.25,63497.0,292.62,293.15,291.15,291.25,63497.0
2022-09-30 14:00:00,291.24,292.11,289.6,290.25,68874.0,291.24,292.11,289.6,290.25,68874.0
2022-09-30 15:00:00,290.2,291.62,289.17,289.55,272432.0,290.2,291.62,289.17,289.55,272432.0
2022-10-03 09:30:00,293.71,296.0,289.64,296.0,95830.0,293.71,296.0,289.64,296.0,95830.0
2022-10-03 10:00:00,296.0,298.86,295.86,295.86,123828.0,296.0,298.86,295.86,295.86,123828.0
2022-10-03 11:00:00,295.77,297.0,293.58,294.5,78889.0,295.77,297.0,293.58,294.5,78889.0
2022-10-03 12:00:00,294.47,297.52,294.46,294.92,96418.0,294.47,297.52,294.46,294.92,96418.0
2022-10-03 13:00:00,294.92,296.36,294.61,295.93,73364.0,294.92,296.36,294.61,295.93,73364.0
2022-10-03 14:00:00,296.06,299.59,296.0,299.11,179951.0,296.06,299.59,296.0,299.11,179951.0
2022-10-03 15:00:00,299.11,299.39,297.13,297.43,240692.0,299.11,299.39,297.13,297.43,240692.0
2022-10-04 09:30:00,299.85,303.05,296.64,299.97,117439.0,299.85,303.05,296.64,299.97,117439.0
2022-10-04 10:00:00,299.91,300.08,296.12,297.02,158728.0,299.91,300.08,296.12,297.02,158728.0
2022-10-04 11:00:00,297.06,297.91,295.87,296.68,70293.0,297.06,297.91,295.87,296.68,70293.0
2022-10-04 12:00:00,296.79,298.76,296.64,298.58,43734.0,296.79,298.76,296.64,298.58,43734.0
2022-10-04 13:00:00,298.5,299.09,296.71,299.06,49765.0,298.5,299.09,296.71,299.06,49765.0
2022-10-04 14:00:00,299.13,299.93,298.64,299.25,39487.0,299.13,299.93,298.64,299.25,39487.0
2022-10-04 15:00:00,299.22,300.88,298.84,300.71,162227.0,299.22,300.88,298.84,300.71,162227.0
2022-10-05 09:30:00,300.02,301.32,298.04,298.78,58740.0,300.02,301.32,298.04,298.78,58740.0
2022-10-05 10:00:00,298.28,299.11,296.8,297.83,54104.0,298.28,299.11,296.8,297.83,54104.0
2022-10-05 11:00:00,297.93,299.04,297.66,297.79,29384.0,297.93,299.04,297.66,297.79,29384.0
2022-10-05 12:00:00,297.94,300.26,297.36,299.89,73424.0,297.94,300.26,297.36,299.89,73424.0
2022-10-05 13:00:00,299.87,302.47,299.8,302.02,192885.0,299.87,302.47,299.8,302.02,192885.0
2022-10-05 14:00:00,302.16,304.12,301.87,303.42,85724.0,302.16,304.12,301.87,303.42,85724.0
2022-10-05 15:00:00,303.59,304.26,301.34,301.85,211615.0,303.59,304.26,301.34,301.85,211615.0
2022-10-06 09:30:00,300.0,302.9,298.8,300.62,68752.0,300.0,302.9,298.8,300.62,68752.0
2022-10-06 10:00:00,300.38,300.73,297.42,298.31,123804.0,300.38,300.73,297.42,298.31,123804.0
2022-10-06 11:00:00,298.22,300.23,297.53,298.41,67055.0,298.22,300.23,297.53,298.41,67055.0
2022-10-06 12:00:00,298.34,299.32,298.33,299.04,50698.0,298.34,299.32,298.33,299.04,50698.0
2022-10-06 13:00:00,298.98,300.66,297.99,300.61,84093.0,298.98,300.66,297.99,300.61,84093.0
2022-10-06 14:00:00,300.44,300.66,297.88,298.26,45251.0,300.44,300.66,297.88,298.26,45251.0
2022-10-06 15:00:00,298.26,299.84,297.9,298.74,138219.0,298.26,299.84,297.9,298.74,138219.0
2022-10-07 09:30:00,295.91,299.22,295.6,296.83,75708.0,295.91,299.22,295.6,296.83,75708.0
2022-10-07 10:00:00,297.02,298.87,296.18,298.62,85873.0,297.02,298.87,296.18,298.62,85873.0
2022-10-07 11:00:00,298.71,300.05,296.91,297.61,137747.0,298.71,300.05,296.91,297.61,137747.0
2022-10-07 12:00:00,297.57,298.8,297.15,297.78,48342.0,297.57,298.8,297.15,297.78,48342.0
2022-10-07 13:00:00,297.57,298.4,296.96,296.99,39223.0,297.57,298.4,296.96,296.99,39223.0
2022-10-07 14:00:00,296.86,297.31,294.64,295.73,99291.0,296.86,297.31,294.64,295.73,99291.0
2022-10-07 15:00:00,295.78,296.0,292.72,295.23,185803.0,295.78,296.0,292.72,295.23,185803.0
2022-10-10 09:30:00,295.45,296.59,293.56,295.69,39181.0,295.45,296.59,293.56,295.69,39181.0
2022-10-10 10:00:00,295.5,296.36,291.64,292.49,48560.0,295.5,296.36,291.64,292.49,48560.0
2022-10-10 11:00:00,292.38,293.13,291.5,292.88,39701.0,292.38,293.13,291.5,292.88,39701.0
2022-10-10 12:00:00,292.74,294.74,292.54,294.12,24040.0,292.74,294.74,292.54,294.12,24040.0
2022-10-10 13:00:00,294.33,296.38,293.36,295.69,45265.0,294.33,296.38,293.36,295.69,45265.0
2022-10-10 14:00:00,295.85,295.85,294.3,294.9,28597.0,295.85,295.85,294.3,294.9,28597.0
2022-10-10 15:00:00,294.75,295.98,294.04,294.45,67247.0,294.75,295.98,294.04,294.45,67247.0
2022-10-11 09:30:00,294.54,298.57,294.15,298.03,89659.0,294.54,298.57,294.15,298.03,89659.0
2022-10-11 10:00:00,297.89,299.31,294.87,299.09,142208.0,297.89,299.31,294.87,299.09,142208.0
2022-10-11 11:00:00,299.1,300.14,297.07,298.37,61828.0,299.1,300.14,297.07,298.37,61828.0
2022-10-11 12:00:00,298.19,299.68,298.07,298.36,34325.0,298.19,299.68,298.07,298.36,34325.0
2022-10-11 13:00:00,298.58,298.97,297.02,297.34,45022.0,298.58,298.97,297.02,297.34,45022.0
2022-10-11 14:00:00,297.19,297.91,294.46,294.5,59974.0,297.19,297.91,294.46,294.5,59974.0
2022-10-11 15:00:00,294.51,295.52,292.96,295.16,131590.0,294.51,295.52,292.96,295.16,131590.0
2022-10-12 09:30:00,295.45,295.64,292.0,294.14,42153.0,295.45,295.64,292.0,294.14,42153.0
2022-10-12 10:00:00,293.85,294.92,292.13,292.65,62272.0,293.85,294.92,292.13,292.65,62272.0
2022-10-12 11:00:00,292.71,293.43,291.4,292.52,55430.0,292.71,293.43,291.4,292.52,55430.0
2022-10-12 12:00:00,292.59,293.17,291.16,292.22,33124.0,292.59,293.17,291.16,292.22,33124.0
2022-10-12 13:00:00,292.15,292.21,290.41,290.71,27117.0,292.15,292.21,290.41,290.71,27117.0
2022-10-12 14:00:00,290.87,291.73,290.33,291.07,39354.0,290.87,291.73,290.33,291.07,39354.0
2022-10-12 15:00:00,291.02,291.81,289.91,290.04,103051.0,291.02,291.81,289.91,290.04,103051.0
2022-10-13 09:30:00,285.28,287.17,283.58,286.9,57806.0,285.28,287.17,283.58,286.9,57806.0
2022-10-13 10:00:00,286.72,287.89,285.08,286.94,64828.0,286.72,287.89,285.08,286.94,64828.0
2022-10-13 11:00:00,287.04,295.8,287.03,294.28,60581.0,287.04,295.8,287.03,294.28,60581.0
2022-10-13 12:00:00,294.41,295.17,293.28,294.57,37034.0,294.41,295.17,293.28,294.57,37034.0
2022-10-13 13:00:00,294.52,297.06,294.52,296.86,39070.0,294.52,297.06,294.52,296.86,39070.0
2022-10-13 14:00:00,296.72,297.49,295.42,297.48,36903.0,296.72,297.49,295.42,297.48,36903.0
2022-10-13 15:00:00,297.14,297.9,295.84,296.5,117340.0,297.14,297.9,295.84,296.5,117340.0
2022-10-14 09:30:00,298.07,300.94,297.0,298.42,44133.0,298.07,300.94,297.0,298.42,44133.0
2022-10-14 10:00:00,298.04,298.04,294.18,295.28,58852.0,298.04,298.04,294.18,295.28,58852.0
2022-10-14 11:00:00,295.26,295.73,293.2,293.62,32161.0,295.26,295.73,293.2,293.62,32161.0
2022-10-14 12:00:00,293.61,294.79,292.93,294.0,32262.0,293.61,294.79,292.93,294.0,32262.0
2022-10-14 13:00:00,293.95,295.24,293.33,295.14,33184.0,293.95,295.24,293.33,295.14,33184.0
2022-10-14 14:00:00,294.95,295.08,293.67,294.38,30340.0,294.95,295.08,293.67,294.38,30340.0
2022-10-14 15:00:00,294.51,294.93,292.7,293.21,155305.0,294.51,294.93,292.7,293.21,155305.0
2022-10-17 09:30:00,297.08,297.65,294.2,297.19,56598.0,297.08,297.65,294.2,297.19,56598.0
2022-10-17 10:00:00,297.64,298.35,295.42,296.42,76202.0,297.64,298.35,295.42,296.42,76202.0
2022-10-17 11:00:00,296.74,297.78,295.87,297.19,39987.0,296.74,297.78,295.87,297.19,39987.0
2022-10-17 12:00:00,297.37,297.81,295.59,295.62,26048.0,297.37,297.81,295.59,295.62,26048.0
2022-10-17 13:00:00,295.7,295.93,295.12,295.91,26759.0,295.7,295.93,295.12,295.91,26759.0
2022-10-17 14:00:00,296.23,296.42,295.04,295.56,30508.0,296.23,296.42,295.04,295.56,30508.0
2022-10-17 15:00:00,295.55,297.77,295.13,297.02,122882.0,295.55,297.77,295.13,297.02,122882.0
2022-10-18 09:30:00,300.21,303.29,300.21,301.42,71691.0,300.21,303.29,300.21,301.42,71691.0
2022-10-18 10:00:00,301.62,302.08,298.04,298.22,62811.0,301.62,302.08,298.04,298.22,62811.0
2022-10-18 11:00:00,298.21,298.42,296.46,297.4,29501.0,298.21,298.42,296.46,297.4,29501.0
2022-10-18 12:00:00,297.26,299.68,296.86,299.08,33595.0,297.26,299.68,296.86,299.08,33595.0
2022-10-18 13:00:00,298.89,300.44,298.1,299.86,58710.0,298.89,300.44,298.1,299.86,58710.0
2022-10-18 14:00:00,299.73,300.03,297.73,298.59,119243.0,299.73,300.03,297.73,298.59,119243.0
2022-10-18 15:00:00,298.4,300.41,297.54,300.34,91619.0,298.4,300.41,297.54,300.34,91619.0
2022-10-19 09:30:00,299.0,299.58,295.22,296.13,30811.0,299.0,299.58,295.22,296.13,30811.0
2022-10-19 10:00:00,296.14,296.87,294.83,294.97,46074.0,296.14,296.87,294.83,294.97,46074.0
2022-10-19 11:00:00,295.29,295.64,293.33,293.68,44945.0,295.29,295.64,293.33,293.68,44945.0
2022-10-19 12:00:00,293.71,294.17,292.4,292.53,38004.0,293.71,294.17,292.4,292.53,38004.0
2022-10-19 13:00:00,292.59,292.78,289.54,290.03,75082.0,292.59,292.78,289.54,290.03,75082.0
2022-10-19 14:00:00,290.11,290.99,289.67,290.48,71952.0,290.11,290.99,289.67,290.48,71952.0
2022-10-19 15:00:00,290.58,292.12,290.3,291.97,146324.0,290.58,292.12,290.3,291.97,146324.0
2022-10-20 09:30:00,292.03,293.53,291.15,292.55,54299.0,292.03,293.53,291.15,292.55,54299.0
2022-10-20 10:00:00,292.84,295.55,292.84,295.19,41689.0,292.84,295.55,292.84,295.19,41689.0
2022-10-20 11:00:00,295.29,295.51,293.59,293.59,68544.0,295.29,295.51,293.59,293.59,68544.0
2022-10-20 12:00:00,293.65,293.67,291.65,292.92,48251.0,293.65,293.67,291.65,292.92,48251.0
2022-10-20 13:00:00,292.91,292.91,289.71,290.3,40491.0,292.91,292.91,289.71,290.3,40491.0
2022-10-20 14:00:00,290.31,290.93,289.82,290.32,49342.0,290.31,290.93,289.82,290.32,49342.0
2022-10-20 15:00:00,290.36,291.02,289.18,290.13,134428.0,290.36,291.02,289.18,290.13,134428.0
2022-10-21 09:30:00,290.05,293.52,287.96,293.52,121411.0,290.05,293.52,287.96,293.52,121411.0
2022-10-21 10:00:00,293.55,295.51,292.35,294.17,96469.0,293.55,295.51,292.35,294.17,96469.0
2022-10-21 11:00:00,294.26,296.58,293.43,296.58,46653.0,294.26,296.58,293.43,296.58,46653.0
2022-10-21 12:00:00,296.56,297.87,295.29,297.52,62345.0,296.56,297.87,295.29,297.52,62345.0
2022-10-21 13:00:00,297.53,297.84,296.15,296.58,60619.0,297.53,297.84,296.15,296.58,60619.0
2022-10-21 14:00:00,296.68,297.84,296.32,297.73,78074.0,296.68,297.84,296.32,297.73,78074.0
2022-10-21 15:00:00,297.81,300.14,297.45,300.0,306800.0,297.81,300.14,297.45,300.0,306800.0
2022-10-24 09:30:00,302.74,309.73,302.5,309.08,168210.0,302.74,309.73,302.5,309.08,168210.0
2022-10-24 10:00:00,308.94,310.72,306.68,310.42,184479.0,308.94,310.72,306.68,310.42,184479.0
2022-10-24 11:00:00,310.12,311.1,307.27,308.05,235634.0,310.12,311.1,307.27,308.05,235634.0
2022-10-24 12:00:00,307.97,310.32,307.38,309.33,70586.0,307.97,310.32,307.38,309.33,70586.0
2022-10-24 13:00:00,309.39,310.19,308.23,308.94,43985.0,309.39,310.19,308.23,308.94,43985.0
2022-10-24 14:00:00,308.8,310.35,308.8,310.16,81161.0,308.8,310.35,308.8,310.16,81161.0
2022-10-24 15:00:00,310.29,312.27,310.05,310.56,259905.0,310.29,312.27,310.05,310.56,259905.0
2022-10-25 09:30:00,312.0,312.79,308.89,311.79,106913.0,312.0,312.79,308.89,311.79,106913.0
2022-10-25 10:00:00,311.39,314.54,310.47,314.54,122806.0,311.39,314.54,310.47,314.54,122806.0
2022-10-25 11:00:00,314.6,315.37,312.07,312.97,63382.0,314.6,315.37,312.07,312.97,63382.0
2022-10-25 12:00:00,312.97,312.97,310.14,310.95,78169.0,312.97,312.97,310.14,310.95,78169.0
2022-10-25 13:00:00,311.06,311.54,309.46,311.33,51961.0,311.06,311.54,309.46,311.33,51961.0
2022-10-25 14:00:00,311.49,312.17,308.15,309.09,156706.0,311.49,312.17,308.15,309.09,156706.0
2022-10-25 15:00:00,309.1,309.93,308.62,309.21,357254.0,309.1,309.93,308.62,309.21,357254.0
2022-10-26 09:30:00,312.54,314.55,311.02,313.17,67214.0,312.54,314.55,311.02,313.17,67214.0
2022-10-26 10:00:00,313.6,316.48,313.6,315.36,72819.0,313.6,316.48,313.6,315.36,72819.0
2022-10-26 11:00:00,315.11,316.01,314.07,314.62,78861.0,315.11,316.01,314.07,314.62,78861.0
2022-10-26 12:00:00,314.65,314.85,312.59,313.12,88183.0,314.65,314.85,312.59,313.12,88183.0
2022-10-26 13:00:00,312.98,313.0,311.03,311.44,67485.0,312.98,313.0,311.03,311.44,67485.0
2022-10-26 14:00:00,311.45,311.68,309.47,309.94,50927.0,311.45,311.68,309.47,309.94,50927.0
2022-10-26 15:00:00,309.81,312.35,309.42,311.17,187685.0,309.81,312.35,309.42,311.17,187685.0
2022-10-27 09:30:00,310.71,311.5,294.47,295.85,329741.0,310.71,311.5,294.47,295.85,329741.0
2022-10-27 10:00:00,295.85,297.9,290.23,290.23,324278.0,295.85,297.9,290.23,290.23,324278.0
2022-10-27 11:00:00,290.22,292.0,288.0,288.03,301837.0,290.22,292.0,288.0,288.03,301837.0
2022-10-27 12:00:00,288.29,288.53,287.51,287.96,439104.0,288.29,288.53,287.51,287.96,439104.0
2022-10-27 13:00:00,288.01,288.34,287.5,287.89,257924.0,288.01,288.34,287.5,287.89,257924.0
2022-10-27 14:00:00,287.97,289.38,287.79,288.92,256547.0,287.97,289.38,287.79,288.92,256547.0
2022-10-27 15:00:00,288.92,292.49,287.2,288.23,583431.0,288.92,292.49,287.2,288.23,583431.0
2022-10-28 09:30:00,302.0,303.0,294.31,299.2,333612.0,302.0,303.0,294.31,299.2,333612.0
2022-10-28 10:00:00,299.67,300.5,295.01,297.51,173842.0,299.67,300.5,295.01,297.51,173842.0
2022-10-28 11:00:00,297.56,300.69,294.31,300.51,197001.0,297.56,300.69,294.31,300.51,197001.0
2022-10-28 12:00:00,300.51,305.76,300.17,305.64,193794.0,300.51,305.76,300.17,305.64,193794.0
2022-10-28 13:00:00,305.77,309.47,305.6,307.97,281151.0,305.77,309.47,305.6,307.97,281151.0
2022-10-28 14:00:00,308.04,310.7,307.28,310.01,225877.0,308.04,310.7,307.28,310.01,225877.0
2022-10-28 15:00:00,309.94,314.49,309.54,313.88,534352.0,309.94,314.49,309.54,313.88,534352.0
2022-10-31 09:30:00,310.35,312.2,308.41,309.78,106397.0,310.35,312.2,308.41,309.78,106397.0
2022-10-31 10:00:00,309.59,312.46,308.77,310.91,94978.0,309.59,312.46,308.77,310.91,94978.0
2022-10-31 11:00:00,310.88,314.09,310.87,311.62,60529.0,310.88,314.09,310.87,311.62,60529.0
2022-10-31 12:00:00,311.77,312.21,309.64,310.15,77485.0,311.77,312.21,309.64,310.15,77485.0
2022-10-31 13:00:00,310.04,310.75,309.27,310.0,43943.0,310.04,310.75,309.27,310.0,43943.0
2022-10-31 14:00:00,310.07,311.81,309.34,310.48,55561.0,310.07,311.81,309.34,310.48,55561.0
2022-10-31 15:00:00,310.57,312.64,309.29,312.01,253433.0,310.57,312.64,309.29,312.01,253433.0
2022-11-01 09:30:00,312.44,314.47,309.59,313.16,59688.0,312.44,314.47,309.59,313.16,59688.0
2022-11-01 10:00:00,312.8,314.61,311.43,311.83,66656.0,312.8,314.61,311.43,311.83,66656.0
2022-11-01 11:00:00,312.0,313.6,310.43,313.52,83459.0,312.0,313.6,310.43,313.52,83459.0
2022-11-01 12:00:00,313.39,315.72,313.28,313.7,52800.0,313.39,315.72,313.28,313.7,52800.0
2022-11-01 13:00:00,313.78,316.09,313.11,314.69,47032.0,313.78,316.09,313.11,314.69,47032.0
2022-11-01 14:00:00,314.79,315.36,314.31,315.07,67658.0,314.79,315.36,314.31,315.07,67658.0
2022-11-01 15:00:00,315.08,315.88,314.19,314.19,128659.0,315.08,315.88,314.19,314.19,128659.0
2022-11-02 09:30:00,314.47,315.94,310.18,311.54,42143.0,314.47,315.94,310.18,311.54,42143.0
2022-11-02 10:00:00,311.61,313.76,311.46,313.07,79815.0,311.61,313.76,311.46,313.07,79815.0
2022-11-02 11:00:00,313.21,313.41,311.04,312.5,78434.0,313.21,313.41,311.04,312.5,78434.0
2022-11-02 12:00:00,312.48,314.47,312.48,314.06,40207.0,312.48,314.47,312.48,314.06,40207.0
2022-11-02 13:00:00,314.05,314.57,312.79,314.22,31164.0,314.05,314.57,312.79,314.22,31164.0
2022-11-02 14:00:00,314.46,318.38,310.76,311.31,165329.0,314.46,318.38,310.76,311.31,165329.0
2022-11-02 15:00:00,311.35,313.41,309.44,309.96,278872.0,311.35,313.41,309.44,309.96,278872.0
2022-11-03 09:30:00,307.4,310.84,305.06,310.84,80375.0,307.4,310.84,305.06,310.84,80375.0
2022-11-03 10:00:00,311.59,313.35,309.16,311.95,50894.0,311.59,313.35,309.16,311.95,50894.0
2022-11-03 11:00:00,312.15,312.84,311.01,311.79,47170.0,312.15,312.84,311.01,311.79,47170.0
2022-11-03 12:00:00,311.99,313.44,311.84,313.24,27233.0,311.99,313.44,311.84,313.24,27233.0
2022-11-03 13:00:00,313.41,313.41,311.53,311.56,27187.0,313.41,313.41,311.53,311.56,27187.0
2022-11-03 14:00:00,311.7,313.64,311.5,313.51,48277.0,311.7,313.64,311.5,313.51,48277.0
2022-11-03 15:00:00,313.43,313.56,311.05,311.2,114406.0,313.43,313.56,311.05,311.2,114406.0
2022-11-04 09:30:00,311.63,312.6,308.26,310.28,31147.0,311.63,312.6,308.26,310.28,31147.0
2022-11-04 10:00:00,310.27,310.89,307.7,308.6,118163.0,310.27,310.89,307.7,308.6,118163.0
2022-11-04 11:00:00,308.7,311.2,307.26,307.44,72918.0,308.7,311.2,307.26,307.44,72918.0
2022-11-04 12:00:00,307.44,308.26,305.78,307.47,41387.0,307.44,308.26,305.78,307.47,41387.0
2022-11-04 13:00:00,307.27,308.15,304.52,305.07,68962.0,307.27,308.15,304.52,305.07,68962.0
2022-11-04 14:00:00,305.08,306.5,304.04,305.98,41219.0,305.08,306.5,304.04,305.98,41219.0
2022-11-04 15:00:00,306.02,309.0,305.96,308.75,140096.0,306.02,309.0,305.96,308.75,140096.0
2022-11-07 09:30:00,305.36,308.8,303.82,304.46,74445.0,305.36,308.8,303.82,304.46,74445.0
2022-11-07 10:00:00,304.41,306.09,300.81,301.09,136422.0,304.41,306.09,300.81,301.09,136422.0
2022-11-07 11:00:00,300.95,300.97,298.53,300.08,125066.0,300.95,300.97,298.53,300.08,125066.0
2022-11-07 12:00:00,300.16,302.08,299.08,302.05,61894.0,300.16,302.08,299.08,302.05,61894.0
2022-11-07 13:00:00,302.2,303.0,300.5,301.59,61315.0,302.2,303.0,300.5,301.59,61315.0
2022-11-07 14:00:00,301.54,304.84,301.54,303.6,68652.0,301.54,304.84,301.54,303.6,68652.0
2022-11-07 15:00:00,303.65,305.45,302.74,303.19,183366.0,303.65,305.45,302.74,303.19,183366.0
2022-11-08 09:30:00,303.09,306.32,300.31,306.25,59580.0,303.09,306.32,300.31,306.25,59580.0
2022-11-08 10:00:00,306.25,309.93,305.44,308.62,86752.0,306.25,309.93,305.44,308.62,86752.0
2022-11-08 11:00:00,308.58,310.15,307.79,309.08,76112.0,308.58,310.15,307.79,309.08,76112.0
2022-11-08 12:00:00,309.17,311.12,309.12,310.88,51116.0,309.17,311.12,309.12,310.88,51116.0
2022-11-08 13:00:00,310.89,311.68,305.34,305.53,73614.0,310.89,311.68,305.34,305.53,73614.0
2022-11-08 14:00:00,305.41,305.85,302.93,304.87,83448.0,305.41,305.85,302.93,304.87,83448.0
2022-11-08 15:00:00,304.73,307.47,304.37,306.48,196714.0,304.73,307.47,304.37,306.48,196714.0
2022-11-09 09:30:00,306.5,309.77,305.6,309.02,55443.0,306.5,309.77,305.6,309.02,55443.0
2022-11-09 10:00:00,308.88,312.15,308.8,311.11,63160.0,308.88,312.15,308.8,311.11,63160.0
2022-11-09 11:00:00,310.96,311.98,309.65,309.8,73444.0,310.96,311.98,309.65,309.8,73444.0
2022-11-09 12:00:00,309.75,311.0,309.27,310.94,39515.0,309.75,311.0,309.27,310.94,39515.0
2022-11-09 13:00:00,310.88,311.99,309.7,311.19,86858.0,310.88,311.99,309.7,311.19,86858.0
2022-11-09 14:00:00,311.25,311.27,309.67,310.1,118591.0,311.25,311.27,309.67,310.1,118591.0
2022-11-09 15:00:00,310.19,310.5,308.82,309.34,205017.0,310.19,310.5,308.82,309.34,205017.0
2022-11-10 09:30:00,315.12,316.18,308.8,312.02,103852.0,315.12,316.18,308.8,312.02,103852.0
2022-11-10 10:00:00,312.28,312.63,304.89,305.28,178642.0,312.28,312.63,304.89,305.28,178642.0
2022-11-10 11:00:00,305.31,308.16,304.76,306.72,174655.0,305.31,308.16,304.76,306.72,174655.0
2022-11-10 12:00:00,306.69,306.7,302.73,303.06,114200.0,306.69,306.7,302.73,303.06,114200.0
2022-11-10 13:00:00,303.23,306.66,302.8,306.45,177599.0,303.23,306.66,302.8,306.45,177599.0
2022-11-10 14:00:00,306.45,308.83,304.6,308.83,110180.0,306.45,308.83,304.6,308.83,110180.0
2022-11-10 15:00:00,308.79,312.08,308.75,310.81,233023.0,308.79,312.08,308.75,310.81,233023.0
2022-11-11 09:30:00,308.89,309.8,295.17,296.67,185893.0,308.89,309.8,295.17,296.67,185893.0
2022-11-11 10:00:00,296.66,300.5,290.5,291.42,261670.0,296.66,300.5,290.5,291.42,261670.0
2022-11-11 11:00:00,291.38,293.06,288.83,291.87,210408.0,291.38,293.06,288.83,291.87,210408.0
2022-11-11 12:00:00,291.67,296.91,291.13,296.06,108147.0,291.67,296.91,291.13,296.06,108147.0
2022-11-11 13:00:00,296.19,300.5,296.19,300.5,84613.0,296.19,300.5,296.19,300.5,84613.0
2022-11-11 14:00:00,300.33,303.29,299.82,303.12,87176.0,300.33,303.29,299.82,303.12,87176.0
2022-11-11 15:00:00,303.13,304.79,301.89,303.29,217371.0,303.13,304.79,301.89,303.29,217371.0
2022-11-14 09:30:00,305.11,310.73,303.87,307.64,112706.0,305.11,310.73,303.87,307.64,112706.0
2022-11-14 10:00:00,307.64,310.87,306.32,309.11,162893.0,307.64,310.87,306.32,309.11,162893.0
2022-11-14 11:00:00,309.11,309.46,306.39,307.9,84758.0,309.11,309.46,306.39,307.9,84758.0
2022-11-14 12:00:00,308.11,311.52,307.96,310.17,68359.0,308.11,311.52,307.96,310.17,68359.0
2022-11-14 13:00:00,310.32,311.57,310.05,310.52,55905.0,310.32,311.57,310.05,310.52,55905.0
2022-11-14 14:00:00,310.56,310.67,308.77,309.68,75897.0,310.56,310.67,308.77,309.68,75897.0
2022-11-14 15:00:00,309.6,309.81,305.5,306.1,179751.0,309.6,309.81,305.5,306.1,179751.0
2022-11-15 09:30:00,308.61,309.98,303.31,305.08,113203.0,308.61,309.98,303.31,305.08,113203.0
2022-11-15 10:00:00,305.1,306.81,301.52,305.63,94585.0,305.1,306.81,301.52,305.63,94585.0
2022-11-15 11:00:00,305.59,308.13,304.44,305.83,83824.0,305.59,308.13,304.44,305.83,83824.0
2022-11-15 12:00:00,305.82,305.84,302.76,303.86,84127.0,305.82,305.84,302.76,303.86,84127.0
2022-11-15 13:00:00,303.8,304.28,300.0,301.98,62409.0,303.8,304.28,300.0,301.98,62409.0
2022-11-15 14:00:00,302.27,305.27,301.15,304.71,59701.0,302.27,305.27,301.15,304.71,59701.0
2022-11-15 15:00:00,304.7,306.4,304.64,305.3,124809.0,304.7,306.4,304.64,305.3,124809.0
2022-11-16 09:30:00,306.55,308.75,305.84,307.51,49661.0,306.55,308.75,305.84,307.51,49661.0
2022-11-16 10:00:00,307.55,308.24,306.18,306.89,34215.0,307.55,308.24,306.18,306.89,34215.0
2022-11-16 11:00:00,307.06,307.53,305.45,306.1,23582.0,307.06,307.53,305.45,306.1,23582.0
2022-11-16 12:00:00,306.05,307.74,305.68,306.75,30314.0,306.05,307.74,305.68,306.75,30314.0
2022-11-16 13:00:00,306.66,307.6,306.42,306.54,48018.0,306.66,307.6,306.42,306.54,48018.0
2022-11-16 14:00:00,306.47,306.7,305.43,306.21,19796.0,306.47,306.7,305.43,306.21,19796.0
2022-11-16 15:00:00,306.16,307.03,304.58,305.49,138997.0,306.16,307.03,304.58,305.49,138997.0
2022-11-17 09:30:00,304.13,306.5,302.02,304.69,31189.0,304.13,306.5,302.02,304.69,31189.0
2022-11-17 10:00:00,304.63,306.02,303.77,304.88,38592.0,304.63,306.02,303.77,304.88,38592.0
2022-11-17 11:00:00,305.06,309.32,305.06,309.25,52004.0,305.06,309.32,305.06,309.25,52004.0
2022-11-17 12:00:00,309.38,311.86,309.17,310.84,79780.0,309.38,311.86,309.17,310.84,79780.0
2022-11-17 13:00:00,310.98,311.87,309.52,309.88,33314.0,310.98,311.87,309.52,309.88,33314.0
2022-11-17 14:00:00,309.73,310.91,309.52,309.87,47538.0,309.73,310.91,309.52,309.87,47538.0
2022-11-17 15:00:00,309.7,310.11,307.67,309.97,112098.0,309.7,310.11,307.67,309.97,112098.0
2022-11-18 09:30:00,311.62,314.49,311.13,313.01,84150.0,311.62,314.49,311.13,313.01,84150.0
2022-11-18 10:00:00,313.31,314.19,311.87,313.2,74832.0,313.31,314.19,311.87,313.2,74832.0
2022-11-18 11:00:00,313.02,315.16,312.56,314.19,73418.0,313.02,315.16,312.56,314.19,73418.0
2022-11-18 12:00:00,314.2,314.41,312.65,313.13,38933.0,314.2,314.41,312.65,313.13,38933.0
2022-11-18 13:00:00,313.14,313.72,312.36,312.77,26007.0,313.14,313.72,312.36,312.77,26007.0
2022-11-18 14:00:00,312.71,314.0,312.71,313.65,35498.0,312.71,314.0,312.71,313.65,35498.0
2022-11-18 15:00:00,313.66,315.54,313.52,314.64,208602.0,313.66,315.54,313.52,314.64,208602.0
2022-11-21 09:30:00,315.0,318.0,313.9,315.87,99229.0,315.0,318.0,313.9,315.87,99229.0
2022-11-21 10:00:00,315.86,316.96,314.7,315.2,68753.0,315.86,316.96,314.7,315.2,68753.0
2022-11-21 11:00:00,315.06,315.3,313.99,314.2,38772.0,315.06,315.3,313.99,314.2,38772.0
2022-11-21 12:00:00,314.18,315.14,314.09,314.46,21334.0,314.18,315.14,314.09,314.46,21334.0
2022-11-21 13:00:00,314.49,317.5,314.49,316.9,70936.0,314.49,317.5,314.49,316.9,70936.0
2022-11-21 14:00:00,316.85,317.14,315.87,316.95,51697.0,316.85,317.14,315.87,316.95,51697.0
2022-11-21 15:00:00,317.04,317.5,316.12,316.32,157093.0,317.04,317.5,316.12,316.32,157093.0
2022-11-22 09:30:00,317.35,317.85,313.82,314.63,57512.0,317.35,317.85,313.82,314.63,57512.0
2022-11-22 10:00:00,314.44,316.83,313.06,316.83,85887.0,314.44,316.83,313.06,316.83,85887.0
2022-11-22 11:00:00,316.66,318.81,315.43,318.81,95934.0,316.66,318.81,315.43,318.81,95934.0
2022-11-22 12:00:00,318.81,319.01,316.99,318.21,91910.0,318.81,319.01,316.99,318.21,91910.0
2022-11-22 13:00:00,318.07,319.85,317.97,318.46,81583.0,318.07,319.85,317.97,318.46,81583.0
2022-11-22 14:00:00,318.46,320.35,318.0,320.2,64650.0,318.46,320.35,318.0,320.2,64650.0
2022-11-22 15:00:00,320.11,322.26,320.02,321.25,225932.0,320.11,322.26,320.02,321.25,225932.0
2022-11-23 09:30:00,322.62,323.58,320.51,323.41,77466.0,322.62,323.58,320.51,323.41,77466.0
2022-11-23 10:00:00,323.41,323.61,319.11,319.23,91688.0,323.41,323.61,319.11,319.23,91688.0
2022-11-23 11:00:00,319.25,320.71,317.5,318.33,74113.0,319.25,320.71,317.5,318.33,74113.0
2022-11-23 12:00:00,318.49,319.12,316.63,317.24,40135.0,318.49,319.12,316.63,317.24,40135.0
2022-11-23 13:00:00,317.28,318.74,316.76,317.14,33370.0,317.28,318.74,316.76,317.14,33370.0
2022-11-23 14:00:00,317.2,318.54,317.14,317.8,49289.0,317.2,318.54,317.14,317.8,49289.0
2022-11-23 15:00:00,317.79,317.79,315.28,316.17,116646.0,317.79,317.79,315.28,316.17,116646.0
2022-11-25 09:30:00,315.17,317.03,312.01,313.31,55056.0,315.17,317.03,312.01,313.31,55056.0
2022-11-25 10:00:00,313.61,314.58,312.02,313.71,71746.0,313.61,314.58,312.02,313.71,71746.0
2022-11-25 11:00:00,313.79,315.23,312.63,312.78,86012.0,313.79,315.23,312.63,312.78,86012.0
2022-11-25 12:00:00,312.78,313.9,312.38,312.99,104264.0,312.78,313.9,312.38,312.99,104264.0
2022-11-28 09:30:00,314.26,320.93,313.51,318.32,83699.0,314.26,320.93,313.51,318.32,83699.0
2022-11-28 10:00:00,318.45,319.64,317.18,319.25,94862.0,318.45,319.64,317.18,319.25,94862.0
2022-11-28 11:00:00,319.0,319.15,317.51,318.8,61808.0,319.0,319.15,317.51,318.8,61808.0
2022-11-28 12:00:00,318.77,320.48,317.49,318.85,59331.0,318.77,320.48,317.49,318.85,59331.0
2022-11-28 13:00:00,319.03,319.28,316.37,316.44,32291.0,319.03,319.28,316.37,316.44,32291.0
2022-11-28 14:00:00,316.44,316.7,315.75,316.06,25783.0,316.44,316.7,315.75,316.06,25783.0
2022-11-28 15:00:00,316.09,316.13,314.29,315.3,151910.0,316.09,316.13,314.29,315.3,151910.0
2022-11-29 09:30:00,315.69,315.7,312.47,313.78,43065.0,315.69,315.7,312.47,313.78,43065.0
2022-11-29 10:00:00,313.8,316.35,313.58,314.85,137744.0,313.8,316.35,313.58,314.85,137744.0
2022-11-29 11:00:00,314.95,315.3,312.6,313.45,84434.0,314.95,315.3,312.6,313.45,84434.0
2022-11-29 12:00:00,313.57,315.84,313.15,315.29,75172.0,313.57,315.84,313.15,315.29,75172.0
2022-11-29 13:00:00,315.17,316.44,314.48,316.28,49510.0,315.17,316.44,314.48,316.28,49510.0
2022-11-29 14:00:00,316.3,317.21,315.63,316.82,73870.0,316.3,317.21,315.63,316.82,73870.0
2022-11-29 15:00:00,316.88,317.01,315.08,316.46,158624.0,316.88,317.01,315.08,316.46,158624.0
2022-11-30 09:30:00,319.51,321.26,316.58,318.54,75084.0,319.51,321.26,316.58,318.54,75084.0
2022-11-30 10:00:00,318.56,320.56,317.84,319.74,124770.0,318.56,320.56,317.84,319.74,124770.0
2022-11-30 11:00:00,319.64,319.91,316.63,317.34,55490.0,319.64,319.91,316.63,317.34,55490.0
2022-11-30 12:00:00,317.34,317.51,314.38,314.5,50498.0,317.34,317.51,314.38,314.5,50498.0
2022-11-30 13:00:00,314.39,319.53,314.39,319.29,63201.0,314.39,319.53,314.39,319.29,63201.0
2022-11-30 14:00:00,319.43,322.74,319.35,321.78,108655.0,319.43,322.74,319.35,321.78,108655.0
2022-11-30 15:00:00,321.83,322.63,314.03,316.51,705192.0,321.83,322.63,314.03,316.51,705192.0
2022-12-01 09:30:00,318.55,319.13,315.37,316.59,86672.0,318.55,319.13,315.37,316.59,86672.0
2022-12-01 10:00:00,316.75,318.96,315.18,318.62,79311.0,316.75,318.96,315.18,318.62,79311.0
2022-12-01 11:00:00,318.65,320.36,318.45,319.51,70017.0,318.65,320.36,318.45,319.51,70017.0
2022-12-01 12:00:00,319.52,320.05,318.37,319.72,42177.0,319.52,320.05,318.37,319.72,42177.0
2022-12-01 13:00:00,319.9,321.15,318.93,319.19,60229.0,319.9,321.15,318.93,319.19,60229.0
2022-12-01 14:00:00,319.23,320.5,318.91,320.39,44885.0,319.23,320.5,318.91,320.39,44885.0
2022-12-01 15:00:00,320.36,321.53,319.67,320.73,208478.0,320.36,321.53,319.67,320.73,208478.0
2022-12-02 09:30:00,317.4,321.52,316.88,318.4,55060.0,317.4,321.52,316.88,318.4,55060.0
2022-12-02 10:00:00,318.4,320.37,317.06,319.44,80410.0,318.4,320.37,317.06,319.44,80410.0
2022-12-02 11:00:00,319.23,319.23,317.0,318.74,44516.0,319.23,319.23,317.0,318.74,44516.0
2022-12-02 12:00:00,318.49,320.37,318.4,318.88,37382.0,318.49,320.37,318.4,318.88,37382.0
2022-12-02 13:00:00,318.88,319.01,318.0,318.82,31601.0,318.88,319.01,318.0,318.82,31601.0
2022-12-02 14:00:00,318.91,321.11,318.74,320.87,48663.0,318.91,321.11,318.74,320.87,48663.0
2022-12-02 15:00:00,320.97,322.45,320.18,321.61,140108.0,320.97,322.45,320.18,321.61,140108.0
2022-12-05 09:30:00,318.85,319.69,316.3,316.65,63107.0,318.85,319.69,316.3,316.65,63107.0
2022-12-05 10:00:00,316.4,319.38,315.88,318.55,43751.0,316.4,319.38,315.88,318.55,43751.0
2022-12-05 11:00:00,318.61,318.75,317.36,317.65,30991.0,318.61,318.75,317.36,317.65,30991.0
2022-12-05 12:00:00,317.78,318.13,317.29,318.1,18049.0,317.78,318.13,317.29,318.1,18049.0
2022-12-05 13:00:00,318.2,318.57,316.92,316.95,24100.0,318.2,318.57,316.92,316.95,24100.0
2022-12-05 14:00:00,316.86,316.97,316.29,316.81,26430.0,316.86,316.97,316.29,316.81,26430.0
2022-12-05 15:00:00,316.93,317.74,315.55,317.59,89780.0,316.93,317.74,315.55,317.59,89780.0
2022-12-06 09:30:00,316.44,317.28,315.28,315.44,30601.0,316.44,317.28,315.28,315.44,30601.0
2022-12-06 10:00:00,315.45,315.66,314.4,314.81,40136.0,315.45,315.66,314.4,314.81,40136.0
2022-12-06 11:00:00,314.73,315.15,311.9,312.65,47200.0,314.73,315.15,311.9,312.65,47200.0
2022-12-06 12:00:00,312.92,313.35,311.17,311.34,27456.0,312.92,313.35,311.17,311.34,27456.0
2022-12-06 13:00:00,311.35,311.55,310.56,311.18,47126.0,311.35,311.55,310.56,311.18,47126.0
2022-12-06 14:00:00,311.3,311.91,310.04,311.17,38075.0,311.3,311.91,310.04,311.17,38075.0
2022-12-06 15:00:00,311.17,312.23,310.3,311.86,116864.0,311.17,312.23,310.3,311.86,116864.0
2022-12-07 09:30:00,311.78,313.81,310.65,312.78,30749.0,311.78,313.81,310.65,312.78,30749.0
2022-12-07 10:00:00,312.73,314.0,312.03,313.65,56789.0,312.73,314.0,312.03,313.65,56789.0
2022-12-07 11:00:00,313.75,314.02,311.66,313.25,27434.0,313.75,314.02,311.66,313.25,27434.0
2022-12-07 12:00:00,313.41,314.77,312.59,314.62,38702.0,313.41,314.77,312.59,314.62,38702.0
2022-12-07 13:00:00,314.48,315.92,314.09,315.84,20138.0,314.48,315.92,314.09,315.84,20138.0
2022-12-07 14:00:00,315.7,316.36,315.1,316.15,22864.0,315.7,316.36,315.1,316.15,22864.0
2022-12-07 15:00:00,316.25,317.71,315.36,317.59,101155.0,316.25,317.71,315.36,317.59,101155.0
2022-12-08 09:30:00,317.55,322.01,316.95,321.88,52501.0,317.55,322.01,316.95,321.88,52501.0
2022-12-08 10:00:00,321.9,324.14,320.99,323.81,112397.0,321.9,324.14,320.99,323.81,112397.0
2022-12-08 11:00:00,323.77,324.75,322.0,324.36,48634.0,323.77,324.75,322.0,324.36,48634.0
2022-12-08 12:00:00,324.25,324.44,322.19,322.25,55566.0,324.25,324.44,322.19,322.25,55566.0
2022-12-08 13:00:00,322.04,323.09,321.67,322.1,53897.0,322.04,323.09,321.67,322.1,53897.0
2022-12-08 14:00:00,322.07,322.07,319.37,320.4,41094.0,322.07,322.07,319.37,320.4,41094.0
2022-12-08 15:00:00,320.23,321.99,320.15,321.45,125467.0,320.23,321.99,320.15,321.45,125467.0
2022-12-09 09:30:00,319.3,321.15,317.39,317.86,36724.0,319.3,321.15,317.39,317.86,36724.0
2022-12-09 10:00:00,318.29,318.48,316.87,317.77,33664.0,318.29,318.48,316.87,317.77,33664.0
2022-12-09 11:00:00,317.67,317.72,315.65,315.96,41558.0,317.67,317.72,315.65,315.96,41558.0
2022-12-09 12:00:00,316.17,316.33,314.9,315.21,32946.0,316.17,316.33,314.9,315.21,32946.0
2022-12-09 13:00:00,315.1,315.78,314.26,314.98,23132.0,315.1,315.78,314.26,314.98,23132.0
2022-12-09 14:00:00,314.95,315.12,314.14,314.5,44075.0,314.95,315.12,314.14,314.5,44075.0
2022-12-09 15:00:00,314.35,314.62,311.79,312.09,173017.0,314.35,314.62,311.79,312.09,173017.0
2022-12-12 09:30:00,315.18,315.41,311.14,312.81,45072.0,315.18,315.41,311.14,312.81,45072.0
2022-12-12 10:00:00,313.02,313.85,312.32,313.07,104251.0,313.02,313.85,312.32,313.07,104251.0
2022-12-12 11:00:00,313.27,313.83,312.79,312.93,85073.0,313.27,313.83,312.79,312.93,85073.0
2022-12-12 12:00:00,312.98,313.14,312.28,313.05,62039.0,312.98,313.14,312.28,313.05,62039.0
2022-12-12 13:00:00,312.99,313.14,312.52,312.93,67726.0,312.99,313.14,312.52,312.93,67726.0
2022-12-12 14:00:00,312.92,313.25,312.42,312.79,53187.0,312.92,313.25,312.42,312.79,53187.0
2022-12-12 15:00:00,312.78,314.22,312.74,314.2,308542.0,312.78,314.22,312.74,314.2,308542.0
2022-12-13 09:30:00,317.33,317.33,313.1,315.55,55289.0,317.33,317.33,313.1,315.55,55289.0
2022-12-13 10:00:00,315.55,315.55,310.32,311.34,83806.0,315.55,315.55,310.32,311.34,83806.0
2022-12-13 11:00:00,311.29,313.34,309.51,310.0,116577.0,311.29,313.34,309.51,310.0,116577.0
2022-12-13 12:00:00,310.06,310.07,307.14,308.14,90324.0,310.06,310.07,307.14,308.14,90324.0
2022-12-13 13:00:00,308.25,309.8,307.84,309.34,105877.0,308.25,309.8,307.84,309.34,105877.0
2022-12-13 14:00:00,309.38,311.12,308.57,308.64,126085.0,309.38,311.12,308.57,308.64,126085.0
2022-12-13 15:00:00,308.56,308.61,306.77,307.13,400344.0,308.56,308.61,306.77,307.13,400344.0
2022-12-14 09:30:00,305.86,308.64,304.52,308.63,63961.0,305.86,308.64,304.52,308.63,63961.0
2022-12-14 10:00:00,308.79,311.23,308.12,310.22,112071.0,308.79,311.23,308.12,310.22,112071.0
2022-12-14 11:00:00,310.25,312.7,310.25,311.49,54344.0,310.25,312.7,310.25,311.49,54344.0
2022-12-14 12:00:00,311.48,312.83,311.08,312.48,42189.0,311.48,312.83,311.08,312.48,42189.0
2022-12-14 13:00:00,312.38,313.65,311.38,313.51,65675.0,312.38,313.65,311.38,313.51,65675.0
2022-12-14 14:00:00,313.28,313.37,309.14,312.4,166258.0,313.28,313.37,309.14,312.4,166258.0
2022-12-14 15:00:00,312.21,314.8,310.84,312.19,191250.0,312.21,314.8,310.84,312.19,191250.0
2022-12-15 09:30:00,311.23,312.4,309.21,309.21,32347.0,311.23,312.4,309.21,309.21,32347.0
2022-12-15 10:00:00,309.27,309.44,307.57,308.46,56386.0,309.27,309.44,307.57,308.46,56386.0
2022-12-15 11:00:00,308.63,310.35,308.38,309.55,54789.0,308.63,310.35,308.38,309.55,54789.0
2022-12-15 12:00:00,309.65,310.14,308.65,308.65,42638.0,309.65,310.14,308.65,308.65,42638.0
2022-12-15 13:00:00,308.7,308.89,308.1,308.57,17262.0,308.7,308.89,308.1,308.57,17262.0
2022-12-15 14:00:00,308.47,308.62,307.14,308.13,47334.0,308.47,308.62,307.14,308.13,47334.0
2022-12-15 15:00:00,308.13,308.81,307.4,308.4,120553.0,308.13,308.81,307.4,308.4,120553.0
2022-12-16 09:30:00,305.46,307.66,303.02,305.24,308657.0,305.46,307.66,303.02,305.24,308657.0
2022-12-16 10:00:00,305.04,305.04,302.87,303.54,86468.0,305.04,305.04,302.87,303.54,86468.0
2022-12-16 11:00:00,303.68,304.29,302.85,303.44,79787.0,303.68,304.29,302.85,303.44,79787.0
2022-12-16 12:00:00,303.28,304.73,303.03,303.52,61498.0,303.28,304.73,303.03,303.52,61498.0
2022-12-16 13:00:00,303.57,305.01,303.24,304.61,64553.0,303.57,305.01,303.24,304.61,64553.0
2022-12-16 14:00:00,304.46,305.25,304.16,304.94,76206.0,304.46,305.25,304.16,304.94,76206.0
2022-12-16 15:00:00,305.01,307.56,304.12,304.65,287461.0,305.01,307.56,304.12,304.65,287461.0
2022-12-19 09:30:00,301.55,302.59,295.13,295.56,115517.0,301.55,302.59,295.13,295.56,115517.0
2022-12-19 10:00:00,295.33,295.82,292.7,294.91,93943.0,295.33,295.82,292.7,294.91,93943.0
2022-12-19 11:00:00,295.01,295.43,292.41,292.44,75506.0,295.01,295.43,292.41,292.44,75506.0
2022-12-19 12:00:00,292.44,293.31,291.64,292.74,70195.0,292.44,293.31,291.64,292.74,70195.0
2022-12-19 13:00:00,292.73,293.83,292.11,292.12,71168.0,292.73,293.83,292.11,292.12,71168.0
2022-12-19 14:00:00,292.05,292.14,290.28,290.78,78601.0,292.05,292.14,290.28,290.78,78601.0
2022-12-19 15:00:00,290.7,291.89,289.48,291.49,236250.0,290.7,291.89,289.48,291.49,236250.0
2022-12-20 09:30:00,291.91,293.87,291.5,292.97,74557.0,291.91,293.87,291.5,292.97,74557.0
2022-12-20 10:00:00,293.21,296.0,292.83,292.86,181408.0,293.21,296.0,292.83,292.86,181408.0
2022-12-20 11:00:00,292.88,293.15,291.29,292.45,79861.0,292.88,293.15,291.29,292.45,79861.0
2022-12-20 12:00:00,292.41,293.16,292.26,292.93,41498.0,292.41,293.16,292.26,292.93,41498.0
2022-12-20 13:00:00,292.97,294.38,292.94,293.04,49563.0,292.97,294.38,292.94,293.04,49563.0
2022-12-20 14:00:00,293.17,293.75,292.38,292.53,82784.0,293.17,293.75,292.38,292.53,82784.0
2022-12-20 15:00:00,292.64,293.68,291.82,293.24,102941.0,292.64,293.68,291.82,293.24,102941.0
2022-12-21 09:30:00,292.26,292.91,290.39,292.91,45815.0,292.26,292.91,290.39,292.91,45815.0
2022-12-21 10:00:00,292.9,293.86,292.26,292.93,92454.0,292.9,293.86,292.26,292.93,92454.0
2022-12-21 11:00:00,293.02,294.39,292.35,292.84,56586.0,293.02,294.39,292.35,292.84,56586.0
2022-12-21 12:00:00,292.75,292.75,291.06,291.93,42526.0,292.75,292.75,291.06,291.93,42526.0
2022-12-21 13:00:00,291.92,293.01,291.7,292.41,60598.0,291.92,293.01,291.7,292.41,60598.0
2022-12-21 14:00:00,292.63,293.08,291.0,291.15,94052.0,292.63,293.08,291.0,291.15,94052.0
2022-12-21 15:00:00,291.06,291.23,289.28,290.42,239414.0,291.06,291.23,289.28,290.42,239414.0
2022-12-22 09:30:00,290.36,290.36,288.19,289.57,57120.0,290.36,290.36,288.19,289.57,57120.0
2022-12-22 10:00:00,289.54,292.0,289.48,291.12,73189.0,289.54,292.0,289.48,291.12,73189.0
2022-12-22 11:00:00,291.08,293.0,290.72,293.0,61382.0,291.08,293.0,290.72,293.0,61382.0
2022-12-22 12:00:00,293.07,293.52,292.07,292.44,51548.0,293.07,293.52,292.07,292.44,51548.0
2022-12-22 13:00:00,292.57,292.57,290.48,291.14,40518.0,292.57,292.57,290.48,291.14,40518.0
2022-12-22 14:00:00,291.03,293.78,290.68,293.75,66223.0,291.03,293.78,290.68,293.75,66223.0
2022-12-22 15:00:00,293.7,294.34,292.57,293.92,150021.0,293.7,294.34,292.57,293.92,150021.0
2022-12-23 09:30:00,292.8,294.82,292.46,293.52,41052.0,292.8,294.82,292.46,293.52,41052.0
2022-12-23 10:00:00,293.51,294.07,291.34,291.34,37263.0,293.51,294.07,291.34,291.34,37263.0
2022-12-23 11:00:00,291.49,291.6,290.12,290.4,39812.0,291.49,291.6,290.12,290.4,39812.0
2022-12-23 12:00:00,290.46,290.9,289.49,290.18,40811.0,290.46,290.9,289.49,290.18,40811.0
2022-12-23 13:00:00,290.11,290.11,288.95,288.97,23694.0,290.11,290.11,288.95,288.97,23694.0
2022-12-23 14:00:00,289.06,289.16,288.07,288.73,43671.0,289.06,289.16,288.07,288.73,43671.0
2022-12-23 15:00:00,288.8,289.82,288.11,289.82,78926.0,288.8,289.82,288.11,289.82,78926.0
2022-12-27 09:30:00,290.67,291.0,287.01,288.4,32394.0,290.67,291.0,287.01,288.4,32394.0
2022-12-27 10:00:00,288.42,289.34,287.65,287.66,36084.0,288.42,289.34,287.65,287.66,36084.0
2022-12-27 11:00:00,287.65,288.77,287.52,288.15,30811.0,287.65,288.77,287.52,288.15,30811.0
2022-12-27 12:00:00,288.04,288.76,287.52,288.16,24547.0,288.04,288.76,287.52,288.16,24547.0
2022-12-27 13:00:00,288.07,288.5,286.72,287.14,31493.0,288.07,288.5,286.72,287.14,31493.0
2022-12-27 14:00:00,287.16,287.4,285.99,286.78,22597.0,287.16,287.4,285.99,286.78,22597.0
2022-12-27 15:00:00,286.75,287.87,286.42,287.43,96342.0,286.75,287.87,286.42,287.43,96342.0
2022-12-28 09:30:00,287.0,289.68,287.0,289.04,42763.0,287.0,289.68,287.0,289.04,42763.0
2022-12-28 10:00:00,289.32,289.46,287.58,287.58,49731.0,289.32,289.46,287.58,287.58,49731.0
2022-12-28 11:00:00,287.72,287.72,285.34,285.84,33554.0,287.72,287.72,285.34,285.84,33554.0
2022-12-28 12:00:00,285.72,286.44,285.24,286.31,30870.0,285.72,286.44,285.24,286.31,30870.0
2022-12-28 13:00:00,286.41,287.54,285.41,285.66,25399.0,286.41,287.54,285.41,285.66,25399.0
2022-12-28 14:00:00,285.68,286.25,285.19,285.81,37400.0,285.68,286.25,285.19,285.81,37400.0
2022-12-28 15:00:00,285.87,286.01,284.76,285.75,91814.0,285.87,286.01,284.76,285.75,91814.0
2022-12-29 09:30:00,287.22,288.32,285.8,288.17,39935.0,287.22,288.32,285.8,288.17,39935.0
2022-12-29 10:00:00,288.16,290.62,287.79,290.48,45761.0,288.16,290.62,287.79,290.48,45761.0
2022-12-29 11:00:00,290.61,291.3,290.19,291.12,76777.0,290.61,291.3,290.19,291.12,76777.0
2022-12-29 12:00:00,291.19,291.27,289.58,290.99,50741.0,291.19,291.27,289.58,290.99,50741.0
2022-12-29 13:00:00,290.99,291.73,290.4,291.22,39753.0,290.99,291.73,290.4,291.22,39753.0
2022-12-29 14:00:00,291.22,291.49,289.86,290.12,30684.0,291.22,291.49,289.86,290.12,30684.0
2022-12-29 15:00:00,290.12,291.07,288.89,289.08,96425.0,290.12,291.07,288.89,289.08,96425.0
2022-12-30 09:30:00,288.67,289.32,285.77,286.91,31719.0,288.67,289.32,285.77,286.91,31719.0
2022-12-30 10:00:00,286.7,286.88,284.68,285.44,56773.0,286.7,286.88,284.68,285.44,56773.0
2022-12-30 11:00:00,285.46,285.56,284.4,285.28,25763.0,285.46,285.56,284.4,285.28,25763.0
2022-12-30 12:00:00,285.17,286.11,284.58,285.44,41571.0,285.17,286.11,284.58,285.44,41571.0
2022-12-30 13:00:00,285.69,286.21,284.72,284.9,28451.0,285.69,286.21,284.72,284.9,28451.0
2022-12-30 14:00:00,284.88,286.45,284.8,286.1,65866.0,284.88,286.45,284.8,286.1,65866.0
2022-12-30 15:00:00,286.06,288.84,286.02,288.78,146657.0,286.06,288.84,286.02,288.78,146657.0
2023-01-03 09:30:00,288.61,288.61,285.34,287.56,65030.0,288.61,288.61,285.34,287.56,65030.0
2023-01-03 10:00:00,287.38,289.06,286.68,288.05,60682.0,287.38,289.06,286.68,288.05,60682.0
2023-01-03 11:00:00,287.87,287.93,285.26,285.55,56828.0,287.87,287.93,285.26,285.55,56828.0
2023-01-03 12:00:00,285.55,285.92,284.42,284.75,33162.0,285.55,285.92,284.42,284.75,33162.0
2023-01-03 13:00:00,284.88,285.15,283.83,284.97,59745.0,284.88,285.15,283.83,284.97,59745.0
2023-01-03 14:00:00,284.88,285.2,283.5,284.7,34663.0,284.88,285.2,283.5,284.7,34663.0
2023-01-03 15:00:00,284.87,286.28,284.29,286.08,139925.0,284.87,286.28,284.29,286.08,139925.0
2023-01-04 09:30:00,287.86,289.29,286.36,287.57,30961.0,287.86,289.29,286.36,287.57,30961.0
2023-01-04 10:00:00,287.37,288.13,284.47,286.83,87164.0,287.37,288.13,284.47,286.83,87164.0
2023-01-04 11:00:00,286.9,288.12,285.58,287.55,116895.0,286.9,288.12,285.58,287.55,116895.0
2023-01-04 12:00:00,287.55,287.57,286.27,286.66,42284.0,287.55,287.57,286.27,286.66,42284.0
2023-01-04 13:00:00,286.57,287.1,285.85,286.77,30190.0,286.57,287.1,285.85,286.77,30190.0
2023-01-04 14:00:00,286.51,287.18,283.98,286.21,67957.0,286.51,287.18,283.98,286.21,67957.0
2023-01-04 15:00:00,286.19,287.01,284.97,286.84,115754.0,286.19,287.01,284.97,286.84,115754.0
2023-01-05 09:30:00,284.33,288.47,283.9,287.71,53700.0,284.33,288.47,283.9,287.71,53700.0
2023-01-05 10:00:00,287.75,289.89,286.83,287.1,76763.0,287.75,289.89,286.83,287.1,76763.0
2023-01-05 11:00:00,287.13,287.53,286.03,286.25,34442.0,287.13,287.53,286.03,286.25,34442.0
2023-01-05 12:00:00,286.21,287.6,286.17,286.78,37083.0,286.21,287.6,286.17,286.78,37083.0
2023-01-05 13:00:00,286.79,287.95,286.07,287.65,49410.0,286.79,287.95,286.07,287.65,49410.0
2023-01-05 14:00:00,287.61,288.93,287.61,288.54,43357.0,287.61,288.93,287.61,288.54,43357.0
2023-01-05 15:00:00,288.51,290.17,287.48,287.86,155432.0,288.51,290.17,287.48,287.86,155432.0
2023-01-06 09:30:00,291.87,292.39,288.62,289.55,30889.0,291.87,292.39,288.62,289.55,30889.0
2023-01-06 10:00:00,289.91,293.12,289.0,292.72,50893.0,289.91,293.12,289.0,292.72,50893.0
2023-01-06 11:00:00,292.76,293.65,292.47,293.13,42412.0,292.76,293.65,292.47,293.13,42412.0
2023-01-06 12:00:00,293.13,293.34,292.11,293.11,38508.0,293.13,293.34,292.11,293.11,38508.0
2023-01-06 13:00:00,293.08,293.54,292.65,293.07,35091.0,293.08,293.54,292.65,293.07,35091.0
2023-01-06 14:00:00,293.17,293.61,292.47,292.47,39840.0,293.17,293.61,292.47,292.47,39840.0
2023-01-06 15:00:00,292.49,292.77,289.78,290.16,125077.0,292.49,292.77,289.78,290.16,125077.0
2023-01-09 09:30:00,290.09,291.66,286.05,286.36,51363.0,290.09,291.66,286.05,286.36,51363.0
2023-01-09 10:00:00,286.31,289.6,285.6,289.43,100403.0,286.31,289.6,285.6,289.43,100403.0
2023-01-09 11:00:00,289.3,289.79,287.15,287.53,126630.0,289.3,289.79,287.15,287.53,126630.0
2023-01-09 12:00:00,287.4,287.68,285.4,285.76,69458.0,287.4,287.68,285.4,285.76,69458.0
2023-01-09 13:00:00,285.55,286.28,284.61,284.61,63277.0,285.55,286.28,284.61,284.61,63277.0
2023-01-09 14:00:00,284.8,285.43,283.64,283.71,50292.0,284.8,285.43,283.64,283.71,50292.0
2023-01-09 15:00:00,283.8,284.07,282.21,283.23,150137.0,283.8,284.07,282.21,283.23,150137.0
2023-01-10 09:30:00,283.23,284.98,282.57,284.09,43819.0,283.23,284.98,282.57,284.09,43819.0
2023-01-10 10:00:00,284.45,288.05,283.97,287.22,99443.0,284.45,288.05,283.97,287.22,99443.0
2023-01-10 11:00:00,287.16,287.98,285.4,285.4,41297.0,287.16,287.98,285.4,285.4,41297.0
2023-01-10 12:00:00,285.36,286.25,284.72,285.86,34671.0,285.36,286.25,284.72,285.86,34671.0
2023-01-10 13:00:00,285.85,288.0,285.82,288.0,53117.0,285.85,288.0,285.82,288.0,53117.0
2023-01-10 14:00:00,288.09,288.32,286.98,287.36,56034.0,288.09,288.32,286.98,287.36,56034.0
2023-01-10 15:00:00,287.43,288.85,286.99,288.76,106512.0,287.43,288.85,286.99,288.76,106512.0
2023-01-11 09:30:00,289.87,289.87,286.89,288.94,64104.0,289.87,289.87,286.89,288.94,64104.0
2023-01-11 10:00:00,288.92,292.89,288.47,291.4,118467.0,288.92,292.89,288.47,291.4,118467.0
2023-01-11 11:00:00,291.5,291.5,288.43,289.6,64586.0,291.5,291.5,288.43,289.6,64586.0
2023-01-11 12:00:00,289.57,291.56,289.33,290.52,60678.0,289.57,291.56,289.33,290.52,60678.0
2023-01-11 13:00:00,290.28,292.0,290.14,290.71,60425.0,290.28,292.0,290.14,290.71,60425.0
2023-01-11 14:00:00,290.71,291.68,289.94,290.25,48568.0,290.71,291.68,289.94,290.25,48568.0
2023-01-11 15:00:00,290.41,292.65,290.14,292.28,348520.0,290.41,292.65,290.14,292.28,348520.0
2023-01-12 09:30:00,290.22,292.09,288.72,291.06,119132.0,290.22,292.09,288.72,291.06,119132.0
2023-01-12 10:00:00,291.0,293.0,289.12,291.44,79084.0,291.0,293.0,289.12,291.44,79084.0
2023-01-12 11:00:00,291.57,293.15,291.04,293.04,31740.0,291.57,293.15,291.04,293.04,31740.0
2023-01-12 12:00:00,293.01,293.89,292.82,293.29,140080.0,293.01,293.89,292.82,293.29,140080.0
2023-01-12 13:00:00,293.36,293.92,291.38,293.5,199534.0,293.36,293.92,291.38,293.5,199534.0
2023-01-12 14:00:00,293.61,295.0,293.31,294.65,189151.0,293.61,295.0,293.31,294.65,189151.0
2023-01-12 15:00:00,294.58,296.28,294.26,296.26,252201.0,294.58,296.28,294.26,296.26,252201.0
2023-01-13 09:30:00,296.39,298.57,295.58,297.94,61726.0,296.39,298.57,295.58,297.94,61726.0
2023-01-13 10:00:00,298.59,300.66,297.84,300.48,199637.0,298.59,300.66,297.84,300.48,199637.0
2023-01-13 11:00:00,300.53,300.84,297.36,297.65,53270.0,300.53,300.84,297.36,297.65,53270.0
2023-01-13 12:00:00,297.65,300.46,297.5,298.89,127412.0,297.65,300.46,297.5,298.89,127412.0
2023-01-13 13:00:00,298.76,299.82,297.61,299.75,78869.0,298.76,299.82,297.61,299.75,78869.0
2023-01-13 14:00:00,299.62,301.2,299.21,300.22,138507.0,299.62,301.2,299.21,300.22,138507.0
2023-01-13 15:00:00,300.22,301.26,299.75,301.01,187646.0,300.22,301.26,299.75,301.01,187646.0
2023-01-17 09:30:00,303.2,308.95,302.62,308.61,128070.0,303.2,308.95,302.62,308.61,128070.0
2023-01-17 10:00:00,308.55,311.8,308.0,309.58,231040.0,308.55,311.8,308.0,309.58,231040.0
2023-01-17 11:00:00,309.64,311.77,308.47,311.28,112143.0,309.64,311.77,308.47,311.28,112143.0
2023-01-17 12:00:00,311.27,311.31,309.19,310.23,56957.0,311.27,311.31,309.19,310.23,56957.0
2023-01-17 13:00:00,310.25,310.32,308.85,309.48,56006.0,310.25,310.32,308.85,309.48,56006.0
2023-01-17 14:00:00,309.56,311.24,309.01,310.88,71436.0,309.56,311.24,309.01,310.88,71436.0
2023-01-17 15:00:00,310.91,312.35,310.59,312.05,362178.0,310.91,312.35,310.59,312.05,362178.0
2023-01-18 09:30:00,311.8,312.61,310.6,312.3,66486.0,311.8,312.61,310.6,312.3,66486.0
2023-01-18 10:00:00,312.24,312.66,309.61,310.29,211259.0,312.24,312.66,309.61,310.29,211259.0
2023-01-18 11:00:00,310.04,310.14,308.5,308.99,88495.0,310.04,310.14,308.5,308.99,88495.0
2023-01-18 12:00:00,308.92,308.92,307.52,307.74,184556.0,308.92,308.92,307.52,307.74,184556.0
2023-01-18 13:00:00,307.73,308.82,307.06,307.87,102700.0,307.73,308.82,307.06,307.87,102700.0
2023-01-18 14:00:00,307.84,309.12,307.7,309.02,174697.0,307.84,309.12,307.7,309.02,174697.0
2023-01-18 15:00:00,309.02,310.13,307.84,310.13,648818.0,309.02,310.13,307.84,310.13,648818.0
2023-01-19 09:30:00,310.03,311.54,306.76,307.84,69601.0,310.03,311.54,306.76,307.84,69601.0
2023-01-19 10:00:00,307.5,307.5,302.52,303.0,145376.0,307.5,307.5,302.52,303.0,145376.0
2023-01-19 11:00:00,303.0,304.3,302.75,304.22,54530.0,303.0,304.3,302.75,304.22,54530.0
2023-01-19 12:00:00,304.25,305.63,304.25,305.23,41827.0,304.25,305.63,304.25,305.23,41827.0
2023-01-19 13:00:00,305.26,307.39,305.15,307.29,97178.0,305.26,307.39,305.15,307.29,97178.0
2023-01-19 14:00:00,307.3,307.72,306.76,307.29,69645.0,307.3,307.72,306.76,307.29,69645.0
2023-01-19 15:00:00,307.35,308.2,307.13,308.03,336936.0,307.35,308.2,307.13,308.03,336936.0
2023-01-20 09:30:00,305.85,309.88,305.82,309.37,172161.0,305.85,309.88,305.82,309.37,172161.0
2023-01-20 10:00:00,309.09,310.43,308.06,309.68,113237.0,309.09,310.43,308.06,309.68,113237.0
2023-01-20 11:00:00,309.63,310.23,309.38,310.01,52013.0,309.63,310.23,309.38,310.01,52013.0
2023-01-20 12:00:00,310.04,310.04,306.13,306.28,47282.0,310.04,310.04,306.13,306.28,47282.0
2023-01-20 13:00:00,306.32,307.75,305.48,307.69,71835.0,306.32,307.75,305.48,307.69,71835.0
2023-01-20 14:00:00,307.87,308.32,307.43,308.31,47935.0,307.87,308.32,307.43,308.31,47935.0
2023-01-20 15:00:00,308.49,310.46,308.39,309.75,274488.0,308.49,310.46,308.39,309.75,274488.0
2023-01-23 09:30:00,309.85,310.48,308.53,310.07,54766.0,309.85,310.48,308.53,310.07,54766.0
2023-01-23 10:00:00,310.06,311.88,309.61,311.2,166866.0,310.06,311.88,309.61,311.2,166866.0
2023-01-23 11:00:00,311.06,312.39,310.31,311.42,69543.0,311.06,312.39,310.31,311.42,69543.0
2023-01-23 12:00:00,311.47,311.51,309.81,311.41,65725.0,311.47,311.51,309.81,311.41,65725.0
2023-01-23 13:00:00,311.44,311.88,310.79,311.05,42508.0,311.44,311.88,310.79,311.05,42508.0
2023-01-23 14:00:00,311.03,312.0,310.67,311.91,149675.0,311.03,312.0,310.67,311.91,149675.0
2023-01-23 15:00:00,311.94,312.43,310.71,311.86,385452.0,311.94,312.43,310.71,311.86,385452.0
2023-01-24 09:30:00,311.8,313.35,309.53,311.25,59645.0,311.8,313.35,309.53,311.25,59645.0
2023-01-24 10:00:00,311.04,311.09,309.8,310.84,41332.0,311.04,311.09,309.8,310.84,41332.0
2023-01-24 11:00:00,310.89,311.65,310.83,311.48,30538.0,310.89,311.65,310.83,311.48,30538.0
2023-01-24 12:00:00,311.48,312.38,311.38,312.17,56883.0,311.48,312.38,311.38,312.17,56883.0
2023-01-24 13:00:00,312.25,312.32,311.89,312.03,43833.0,312.25,312.32,311.89,312.03,43833.0
2023-01-24 14:00:00,311.92,313.66,311.36,313.57,69149.0,311.92,313.66,311.36,313.57,69149.0
2023-01-24 15:00:00,313.53,313.89,312.17,313.63,177629.0,313.53,313.89,312.17,313.63,177629.0
2023-01-25 09:30:00,314.36,314.51,312.0,312.78,90585.0,314.36,314.51,312.0,312.78,90585.0
2023-01-25 10:00:00,312.88,313.99,312.03,312.87,115140.0,312.88,313.99,312.03,312.87,115140.0
2023-01-25 11:00:00,312.82,314.6,312.38,313.75,46187.0,312.82,314.6,312.38,313.75,46187.0
2023-01-25 12:00:00,313.71,314.4,313.6,313.75,43276.0,313.71,314.4,313.6,313.75,43276.0
2023-01-25 13:00:00,313.76,314.42,313.74,314.01,63074.0,313.76,314.42,313.74,314.01,63074.0
2023-01-25 14:00:00,314.0,314.26,313.65,314.25,82971.0,314.0,314.26,313.65,314.25,82971.0
2023-01-25 15:00:00,314.25,315.33,314.06,315.33,191016.0,314.25,315.33,314.06,315.33,191016.0
2023-01-26 09:30:00,315.75,317.13,314.6,317.13,36404.0,315.75,317.13,314.6,317.13,36404.0
2023-01-26 10:00:00,316.94,317.38,315.55,316.23,74059.0,316.94,317.38,315.55,316.23,74059.0
2023-01-26 11:00:00,316.22,318.2,316.2,317.57,39417.0,316.22,318.2,316.2,317.57,39417.0
2023-01-26 12:00:00,317.63,318.45,317.5,317.77,102340.0,317.63,318.45,317.5,317.77,102340.0
2023-01-26 13:00:00,317.84,319.11,317.45,319.07,53835.0,317.84,319.11,317.45,319.07,53835.0
2023-01-26 14:00:00,319.09,320.35,318.84,320.3,145059.0,319.09,320.35,318.84,320.3,145059.0
2023-01-26 15:00:00,320.38,321.11,320.05,321.1,300006.0,320.38,321.11,320.05,321.1,300006.0
2023-01-27 09:30:00,321.0,322.39,320.42,322.29,67414.0,321.0,322.39,320.42,322.29,67414.0
2023-01-27 10:00:00,322.21,323.67,319.58,320.5,122779.0,322.21,323.67,319.58,320.5,122779.0
2023-01-27 11:00:00,320.59,322.07,320.46,321.85,70960.0,320.59,322.07,320.46,321.85,70960.0
2023-01-27 12:00:00,321.85,322.32,321.16,321.89,113012.0,321.85,322.32,321.16,321.89,113012.0
2023-01-27 13:00:00,321.81,322.17,321.29,321.83,91457.0,321.81,322.17,321.29,321.83,91457.0
2023-01-27 14:00:00,322.0,322.74,321.85,322.69,40017.0,322.0,322.74,321.85,322.69,40017.0
2023-01-27 15:00:00,322.63,323.19,320.92,321.44,168046.0,322.63,323.19,320.92,321.44,168046.0
2023-01-30 09:30:00,321.93,322.69,320.83,321.3,120778.0,321.93,322.69,320.83,321.3,120778.0
2023-01-30 10:00:00,321.05,322.34,319.68,320.36,186714.0,321.05,322.34,319.68,320.36,186714.0
2023-01-30 11:00:00,320.3,320.6,319.23,319.96,145413.0,320.3,320.6,319.23,319.96,145413.0
2023-01-30 12:00:00,319.85,320.86,319.85,320.36,158805.0,319.85,320.86,319.85,320.36,158805.0
2023-01-30 13:00:00,320.42,321.0,320.18,320.67,152879.0,320.42,321.0,320.18,320.67,152879.0
2023-01-30 14:00:00,320.67,320.93,320.12,320.46,150278.0,320.67,320.93,320.12,320.46,150278.0
2023-01-30 15:00:00,320.41,320.58,319.38,320.0,507591.0,320.41,320.58,319.38,320.0,507591.0
2023-01-31 09:30:00,319.98,322.92,319.98,322.77,43205.0,319.98,322.92,319.98,322.77,43205.0
2023-01-31 10:00:00,322.77,324.48,322.48,323.42,84903.0,322.77,324.48,322.48,323.42,84903.0
2023-01-31 11:00:00,323.49,324.63,323.41,323.92,90876.0,323.49,324.63,323.41,323.92,90876.0
2023-01-31 12:00:00,323.93,325.19,323.75,324.23,67197.0,323.93,325.19,323.75,324.23,67197.0
2023-01-31 13:00:00,324.16,324.77,323.85,324.06,61570.0,324.16,324.77,323.85,324.06,61570.0
2023-01-31 14:00:00,324.0,324.14,322.26,322.56,125684.0,324.0,324.14,322.26,322.56,125684.0
2023-01-31 15:00:00,322.56,323.3,322.02,323.1,186315.0,322.56,323.3,322.02,323.1,186315.0
2023-02-01 09:30:00,321.5,323.1,321.13,321.5,41662.0,321.5,323.1,321.13,321.5,41662.0
2023-02-01 10:00:00,321.04,321.48,317.54,318.29,47144.0,321.04,321.48,317.54,318.29,47144.0
2023-02-01 11:00:00,318.23,318.77,316.26,317.07,52894.0,318.23,318.77,316.26,317.07,52894.0
2023-02-01 12:00:00,316.98,317.0,314.23,314.26,51816.0,316.98,317.0,314.23,314.26,51816.0
2023-02-01 13:00:00,314.1,314.9,313.91,314.5,53273.0,314.1,314.9,313.91,314.5,53273.0
2023-02-01 14:00:00,314.31,317.2,312.58,315.46,150108.0,314.31,317.2,312.58,315.46,150108.0
2023-02-01 15:00:00,315.58,318.43,315.02,317.4,179228.0,315.58,318.43,315.02,317.4,179228.0
2023-02-02 09:30:00,315.21,315.78,305.19,305.73,137106.0,315.21,315.78,305.19,305.73,137106.0
2023-02-02 10:00:00,306.11,310.19,304.41,304.9,126210.0,306.11,310.19,304.41,304.9,126210.0
2023-02-02 11:00:00,304.71,306.11,304.22,305.42,149289.0,304.71,306.11,304.22,305.42,149289.0
2023-02-02 12:00:00,305.5,306.65,305.0,305.51,68326.0,305.5,306.65,305.0,305.51,68326.0
2023-02-02 13:00:00,305.43,305.75,304.34,304.58,79332.0,305.43,305.75,304.34,304.58,79332.0
2023-02-02 14:00:00,304.44,304.52,301.05,302.26,124112.0,304.44,304.52,301.05,302.26,124112.0
2023-02-02 15:00:00,302.29,304.03,302.26,303.89,289891.0,302.29,304.03,302.26,303.89,289891.0
2023-02-03 09:30:00,304.92,306.4,303.43,303.92,87396.0,304.92,306.4,303.43,303.92,87396.0
2023-02-03 10:00:00,303.28,306.11,302.58,305.18,108635.0,303.28,306.11,302.58,305.18,108635.0
2023-02-03 11:00:00,305.09,305.19,302.27,302.32,182269.0,305.09,305.19,302.27,302.32,182269.0
2023-02-03 12:00:00,302.4,303.88,302.18,302.63,145851.0,302.4,303.88,302.18,302.63,145851.0
2023-02-03 13:00:00,302.55,303.5,302.42,303.32,35776.0,302.55,303.5,302.42,303.32,35776.0
2023-02-03 14:00:00,303.18,303.19,301.72,302.71,53377.0,303.18,303.19,301.72,302.71,53377.0
2023-02-03 15:00:00,302.68,302.68,300.75,301.02,172565.0,302.68,302.68,300.75,301.02,172565.0
2023-02-06 09:30:00,300.16,305.57,299.72,305.06,89654.0,300.16,305.57,299.72,305.06,89654.0
2023-02-06 10:00:00,305.05,310.28,304.82,309.6,100130.0,305.05,310.28,304.82,309.6,100130.0
2023-02-06 11:00:00,309.46,309.91,306.54,306.54,68479.0,309.46,309.91,306.54,306.54,68479.0
2023-02-06 12:00:00,306.55,307.04,305.82,306.57,62094.0,306.55,307.04,305.82,306.57,62094.0
2023-02-06 13:00:00,306.59,307.54,306.29,306.69,76963.0,306.59,307.54,306.29,306.69,76963.0
2023-02-06 14:00:00,306.68,307.11,305.82,306.78,53159.0,306.68,307.11,305.82,306.78,53159.0
2023-02-06 15:00:00,306.73,306.77,304.02,304.87,163286.0,306.73,306.77,304.02,304.87,163286.0
2023-02-07 09:30:00,303.59,304.51,302.24,303.79,65665.0,303.59,304.51,302.24,303.79,65665.0
2023-02-07 10:00:00,303.79,305.61,303.79,304.58,81046.0,303.79,305.61,303.79,304.58,81046.0
2023-02-07 11:00:00,304.52,306.3,304.15,305.48,47667.0,304.52,306.3,304.15,305.48,47667.0
2023-02-07 12:00:00,305.48,307.08,304.3,306.36,86100.0,305.48,307.08,304.3,306.36,86100.0
2023-02-07 13:00:00,306.46,308.06,304.38,305.4,69494.0,306.46,308.06,304.38,305.4,69494.0
2023-02-07 14:00:00,305.41,307.5,305.28,306.67,70609.0,305.41,307.5,305.28,306.67,70609.0
2023-02-07 15:00:00,306.78,309.44,306.78,308.64,150215.0,306.78,309.44,306.78,308.64,150215.0
2023-02-08 09:30:00,302.98,302.98,295.69,299.68,184276.0,302.98,302.98,295.69,299.68,184276.0
2023-02-08 10:00:00,299.62,303.11,298.15,300.93,264985.0,299.62,303.11,298.15,300.93,264985.0
2023-02-08 11:00:00,300.76,301.26,297.45,298.15,98506.0,300.76,301.26,297.45,298.15,98506.0
2023-02-08 12:00:00,298.13,298.48,295.1,296.06,84213.0,298.13,298.48,295.1,296.06,84213.0
2023-02-08 13:00:00,295.99,299.2,295.98,297.19,127509.0,295.99,299.2,295.98,297.19,127509.0
2023-02-08 14:00:00,297.19,297.53,295.53,295.88,66914.0,297.19,297.53,295.53,295.88,66914.0
2023-02-08 15:00:00,295.69,295.76,293.08,293.38,286005.0,295.69,295.76,293.08,293.38,286005.0
2023-02-09 09:30:00,293.1,295.1,289.58,293.07,147546.0,293.1,295.1,289.58,293.07,147546.0
2023-02-09 10:00:00,293.27,295.52,292.81,294.87,109369.0,293.27,295.52,292.81,294.87,109369.0
2023-02-09 11:00:00,294.71,294.71,291.6,292.19,69945.0,294.71,294.71,291.6,292.19,69945.0
2023-02-09 12:00:00,292.2,293.73,291.42,292.16,74353.0,292.2,293.73,291.42,292.16,74353.0
2023-02-09 13:00:00,291.97,292.72,291.07,292.09,85642.0,291.97,292.72,291.07,292.09,85642.0
2023-02-09 14:00:00,292.3,293.3,290.94,292.74,96020.0,292.3,293.3,290.94,292.74,96020.0
2023-02-09 15:00:00,292.75,293.28,291.47,291.78,248189.0,292.75,293.28,291.47,291.78,248189.0
2023-02-10 09:30:00,291.95,296.02,290.17,295.14,151195.0,291.95,296.02,290.17,295.14,151195.0
2023-02-10 10:00:00,295.14,296.74,294.49,295.35,105009.0,295.14,296.74,294.49,295.35,105009.0
2023-02-10 11:00:00,295.38,296.95,295.16,296.38,63493.0,295.38,296.95,295.16,296.38,63493.0
2023-02-10 12:00:00,296.35,296.9,295.2,296.16,46495.0,296.35,296.9,295.2,296.16,46495.0
2023-02-10 13:00:00,296.17,297.43,295.97,296.62,40163.0,296.17,297.43,295.97,296.62,40163.0
2023-02-10 14:00:00,296.71,298.49,296.27,298.16,56952.0,296.71,298.49,296.27,298.16,56952.0
2023-02-10 15:00:00,298.17,298.36,297.0,297.57,184489.0,298.17,298.36,297.0,297.57,184489.0
2023-02-13 09:30:00,295.55,298.65,295.53,298.06,59708.0,295.55,298.65,295.53,298.06,59708.0
2023-02-13 10:00:00,297.82,299.98,297.65,299.81,43260.0,297.82,299.98,297.65,299.81,43260.0
2023-02-13 11:00:00,299.91,300.9,299.06,300.67,40169.0,299.91,300.9,299.06,300.67,40169.0
2023-02-13 12:00:00,300.77,300.99,298.9,299.28,49014.0,300.77,300.99,298.9,299.28,49014.0
2023-02-13 13:00:00,299.24,300.33,299.23,300.16,37152.0,299.24,300.33,299.23,300.16,37152.0
2023-02-13 14:00:00,300.16,300.25,298.13,298.57,44436.0,300.16,300.25,298.13,298.57,44436.0
2023-02-13 15:00:00,298.49,299.58,297.94,299.2,150057.0,298.49,299.58,297.94,299.2,150057.0
2023-02-14 09:30:00,297.47,299.79,297.39,299.06,57221.0,297.47,299.79,297.39,299.06,57221.0
2023-02-14 10:00:00,299.06,300.1,295.59,296.06,102682.0,299.06,300.1,295.59,296.06,102682.0
2023-02-14 11:00:00,295.8,297.17,295.0,295.87,55603.0,295.8,297.17,295.0,295.87,55603.0
2023-02-14 12:00:00,296.24,298.01,295.74,298.01,121034.0,296.24,298.01,295.74,298.01,121034.0
2023-02-14 13:00:00,298.0,299.61,297.94,298.35,41374.0,298.0,299.61,297.94,298.35,41374.0
2023-02-14 14:00:00,298.22,300.15,298.1,299.9,41942.0,298.22,300.15,298.1,299.9,41942.0
2023-02-14 15:00:00,299.9,301.35,299.62,300.06,122227.0,299.9,301.35,299.62,300.06,122227.0
2023-02-15 09:30:00,299.06,299.06,295.34,296.07,35038.0,299.06,299.06,295.34,296.07,35038.0
2023-02-15 10:00:00,295.76,297.33,295.1,295.38,61960.0,295.76,297.33,295.1,295.38,61960.0
2023-02-15 11:00:00,295.31,296.64,294.91,295.55,45345.0,295.31,296.64,294.91,295.55,45345.0
2023-02-15 12:00:00,295.58,295.58,294.07,294.86,25063.0,295.58,295.58,294.07,294.86,25063.0
2023-02-15 13:00:00,294.82,295.48,294.63,295.47,33346.0,294.82,295.48,294.63,295.47,33346.0
2023-02-15 14:00:00,295.54,297.75,295.2,297.39,114941.0,295.54,297.75,295.2,297.39,114941.0
2023-02-15 15:00:00,297.29,299.57,296.97,298.79,118794.0,297.29,299.57,296.97,298.79,118794.0
2023-02-16 09:30:00,296.17,298.39,293.16,294.08,77839.0,296.17,298.39,293.16,294.08,77839.0
2023-02-16 10:00:00,294.08,296.22,293.84,295.3,44346.0,294.08,296.22,293.84,295.3,44346.0
2023-02-16 11:00:00,295.39,296.85,295.01,295.89,28391.0,295.39,296.85,295.01,295.89,28391.0
2023-02-16 12:00:00,296.05,297.49,295.96,297.04,19347.0,296.05,297.49,295.96,297.04,19347.0
2023-02-16 13:00:00,297.13,297.82,296.95,297.53,40415.0,297.13,297.82,296.95,297.53,40415.0
2023-02-16 14:00:00,297.44,297.55,295.4,295.4,45878.0,297.44,297.55,295.4,295.4,45878.0
2023-02-16 15:00:00,295.51,295.78,291.49,291.99,184962.0,295.51,295.78,291.49,291.99,184962.0
2023-02-17 09:30:00,291.24,295.36,290.0,295.36,75863.0,291.24,295.36,290.0,295.36,75863.0
2023-02-17 10:00:00,294.88,295.45,292.89,293.38,50716.0,294.88,295.45,292.89,293.38,50716.0
2023-02-17 11:00:00,293.23,293.78,292.14,292.76,70857.0,293.23,293.78,292.14,292.76,70857.0
2023-02-17 12:00:00,292.83,293.44,292.53,293.25,57833.0,292.83,293.44,292.53,293.25,57833.0
2023-02-17 13:00:00,293.1,294.54,293.03,294.39,50406.0,293.1,294.54,293.03,294.39,50406.0
2023-02-17 14:00:00,294.42,295.56,293.98,295.52,47942.0,294.42,295.56,293.98,295.52,47942.0
2023-02-17 15:00:00,295.6,295.69,293.49,293.62,119665.0,295.6,295.69,293.49,293.62,119665.0
2023-02-21 09:30:00,290.76,293.8,290.64,293.54,84644.0,290.76,293.8,290.64,293.54,84644.0
2023-02-21 10:00:00,293.68,295.5,293.25,294.01,70976.0,293.68,295.5,293.25,294.01,70976.0
2023-02-21 11:00:00,294.02,295.84,293.74,294.63,54441.0,294.02,295.84,293.74,294.63,54441.0
2023-02-21 12:00:00,294.64,294.74,293.95,294.41,38965.0,294.64,294.74,293.95,294.41,38965.0
2023-02-21 13:00:00,294.35,295.04,293.32,293.98,29947.0,294.35,295.04,293.32,293.98,29947.0
2023-02-21 14:00:00,293.83,294.37,293.08,293.89,67530.0,293.83,294.37,293.08,293.89,67530.0
2023-02-21 15:00:00,293.89,294.04,292.29,292.5,142745.0,293.89,294.04,292.29,292.5,142745.0
2023-02-22 09:30:00,293.0,293.68,290.0,293.12,57571.0,293.0,293.68,290.0,293.12,57571.0
2023-02-22 10:00:00,293.4,295.25,292.34,294.85,62823.0,293.4,295.25,292.34,294.85,62823.0
2023-02-22 11:00:00,294.72,294.99,293.94,294.32,28953.0,294.72,294.99,293.94,294.32,28953.0
2023-02-22 12:00:00,294.36,296.27,294.23,295.54,43330.0,294.36,296.27,294.23,295.54,43330.0
2023-02-22 13:00:00,295.43,296.58,295.26,296.16,36226.0,295.43,296.58,295.26,296.16,36226.0
2023-02-22 14:00:00,296.24,296.66,293.52,293.85,62814.0,296.24,296.66,293.52,293.85,62814.0
2023-02-22 15:00:00,293.77,294.61,293.15,294.48,166074.0,293.77,294.61,293.15,294.48,166074.0
2023-02-23 09:30:00,293.91,295.78,292.25,295.39,52833.0,293.91,295.78,292.25,295.39,52833.0
2023-02-23 10:00:00,295.54,296.26,293.7,293.94,51083.0,295.54,296.26,293.7,293.94,51083.0
2023-02-23 11:00:00,293.95,294.14,291.47,291.7,56200.0,293.95,294.14,291.47,291.7,56200.0
2023-02-23 12:00:00,291.7,292.41,291.21,292.28,41505.0,291.7,292.41,291.21,292.28,41505.0
2023-02-23 13:00:00,292.1,292.44,290.72,291.8,31707.0,292.1,292.44,290.72,291.8,31707.0
2023-02-23 14:00:00,291.78,293.47,291.66,292.76,33973.0,291.78,293.47,291.66,292.76,33973.0
2023-02-23 15:00:00,292.77,293.48,292.26,292.47,76788.0,292.77,293.48,292.26,292.47,76788.0
2023-02-24 09:30:00,290.84,291.75,288.57,289.45,55530.0,290.84,291.75,288.57,289.45,55530.0
2023-02-24 10:00:00,289.46,289.55,288.07,289.0,80191.0,289.46,289.55,288.07,289.0,80191.0
2023-02-24 11:00:00,288.97,290.84,288.84,289.15,84704.0,288.97,290.84,288.84,289.15,84704.0
2023-02-24 12:00:00,289.11,289.14,287.15,287.66,46934.0,289.11,289.14,287.15,287.66,46934.0
2023-02-24 13:00:00,287.63,289.03,286.91,288.25,35473.0,287.63,289.03,286.91,288.25,35473.0
2023-02-24 14:00:00,288.19,288.6,287.64,288.31,39008.0,288.19,288.6,287.64,288.31,39008.0
2023-02-24 15:00:00,288.24,288.95,286.48,287.36,158482.0,288.24,288.95,286.48,287.36,158482.0
2023-02-27 09:30:00,286.99,290.05,285.31,288.4,91242.0,286.99,290.05,285.31,288.4,91242.0
2023-02-27 10:00:00,288.75,289.62,287.1,287.81,43017.0,288.75,289.62,287.1,287.81,43017.0
2023-02-27 11:00:00,287.81,288.22,286.42,286.42,34053.0,287.81,288.22,286.42,286.42,34053.0
2023-02-27 12:00:00,286.58,287.72,286.55,287.24,40048.0,286.58,287.72,286.55,287.24,40048.0
2023-02-27 13:00:00,287.32,287.6,286.77,287.18,27329.0,287.32,287.6,286.77,287.18,27329.0
2023-02-27 14:00:00,287.28,287.81,286.68,287.12,51933.0,287.28,287.81,286.68,287.12,51933.0
2023-02-27 15:00:00,286.98,287.99,286.71,287.48,136322.0,286.98,287.99,286.71,287.48,136322.0
2023-02-28 09:30:00,286.22,288.16,285.6,287.96,72878.0,286.22,288.16,285.6,287.96,72878.0
2023-02-28 10:00:00,287.55,289.16,287.16,289.13,86355.0,287.55,289.16,287.16,289.13,86355.0
2023-02-28 11:00:00,289.13,289.26,288.31,289.01,57624.0,289.13,289.26,288.31,289.01,57624.0
2023-02-28 12:00:00,289.18,290.28,288.68,290.18,24332.0,289.18,290.28,288.68,290.18,24332.0
2023-02-28 13:00:00,290.19,290.73,289.87,290.42,33344.0,290.19,290.73,289.87,290.42,33344.0
2023-02-28 14:00:00,290.39,290.62,289.66,290.05,53551.0,290.39,290.62,289.66,290.05,53551.0
2023-02-28 15:00:00,290.1,291.56,290.0,290.2,233060.0,290.1,291.56,290.0,290.2,233060.0
2023-03-01 09:30:00,289.06,289.83,287.16,288.29,51650.0,289.06,289.83,287.16,288.29,51650.0
2023-03-01 10:00:00,288.39,290.1,287.2,290.03,67104.0,288.39,290.1,287.2,290.03,67104.0
2023-03-01 11:00:00,290.14,292.51,289.46,292.42,88067.0,290.14,292.51,289.46,292.42,88067.0
2023-03-01 12:00:00,292.54,292.6,290.01,290.48,42757.0,292.54,292.6,290.01,290.48,42757.0
2023-03-01 13:00:00,290.32,292.41,290.19,290.97,61563.0,290.32,292.41,290.19,290.97,61563.0
2023-03-01 14:00:00,290.77,291.36,289.86,291.19,45583.0,290.77,291.36,289.86,291.19,45583.0
2023-03-01 15:00:00,291.22,292.23,290.69,291.3,159649.0,291.22,292.23,290.69,291.3,159649.0
2023-03-02 09:30:00,290.1,293.15,289.56,290.53,55523.0,290.1,293.15,289.56,290.53,55523.0
2023-03-02 10:00:00,290.7,290.74,289.8,290.66,41707.0,290.7,290.74,289.8,290.66,41707.0
2023-03-02 11:00:00,290.69,291.39,290.37,290.96,25687.0,290.69,291.39,290.37,290.96,25687.0
2023-03-02 12:00:00,290.89,291.2,290.11,290.37,24485.0,290.89,291.2,290.11,290.37,24485.0
2023-03-02 13:00:00,290.44,291.29,289.91,290.81,34357.0,290.44,291.29,289.91,290.81,34357.0
2023-03-02 14:00:00,290.92,291.44,290.74,291.1,40100.0,290.92,291.44,290.74,291.1,40100.0
2023-03-02 15:00:00,291.11,291.23,289.98,290.76,98836.0,291.11,291.23,289.98,290.76,98836.0
2023-03-03 09:30:00,290.52,291.2,289.81,290.63,23320.0,290.52,291.2,289.81,290.63,23320.0
2023-03-03 10:00:00,290.6,290.62,288.42,288.63,49286.0,290.6,290.62,288.42,288.63,49286.0
2023-03-03 11:00:00,288.53,289.02,287.51,288.73,121159.0,288.53,289.02,287.51,288.73,121159.0
2023-03-03 12:00:00,288.74,289.47,288.17,288.3,45306.0,288.74,289.47,288.17,288.3,45306.0
2023-03-03 13:00:00,288.3,289.76,288.23,289.57,61627.0,288.3,289.76,288.23,289.57,61627.0
2023-03-03 14:00:00,289.53,290.52,289.21,289.96,64579.0,289.53,290.52,289.21,289.96,64579.0
2023-03-03 15:00:00,290.02,290.66,289.26,290.61,112390.0,290.02,290.66,289.26,290.61,112390.0
2023-03-06 09:30:00,289.62,290.79,288.88,290.36,42034.0,289.62,290.79,288.88,290.36,42034.0
2023-03-06 10:00:00,290.36,291.92,289.35,291.7,82819.0,290.36,291.92,289.35,291.7,82819.0
2023-03-06 11:00:00,291.84,292.86,291.36,292.37,47005.0,291.84,292.86,291.36,292.37,47005.0
2023-03-06 12:00:00,292.61,294.0,292.61,293.97,27118.0,292.61,294.0,292.61,293.97,27118.0
2023-03-06 13:00:00,293.76,293.97,292.13,292.13,38228.0,293.76,293.97,292.13,292.13,38228.0
2023-03-06 14:00:00,292.16,292.6,291.22,291.22,37187.0,292.16,292.6,291.22,291.22,37187.0
2023-03-06 15:00:00,291.17,292.46,290.33,291.55,115985.0,291.17,292.46,290.33,291.55,115985.0
2023-03-07 09:30:00,291.85,291.85,289.68,290.27,38983.0,291.85,291.85,289.68,290.27,38983.0
2023-03-07 10:00:00,290.26,290.27,287.89,288.23,66321.0,290.26,290.27,287.89,288.23,66321.0
2023-03-07 11:00:00,288.36,288.44,287.46,288.31,42911.0,288.36,288.44,287.46,288.31,42911.0
2023-03-07 12:00:00,288.14,288.86,286.68,286.68,30190.0,288.14,288.86,286.68,286.68,30190.0
2023-03-07 13:00:00,286.51,286.51,285.37,286.49,52729.0,286.51,286.51,285.37,286.49,52729.0
2023-03-07 14:00:00,286.35,286.82,285.28,285.39,43717.0,286.35,286.82,285.28,285.39,43717.0
2023-03-07 15:00:00,285.31,287.28,285.27,286.58,159123.0,285.31,287.28,285.27,286.58,159123.0
2023-03-08 09:30:00,285.52,287.11,285.28,286.22,36681.0,285.52,287.11,285.28,286.22,36681.0
2023-03-08 10:00:00,286.02,286.38,284.75,285.51,55815.0,286.02,286.38,284.75,285.51,55815.0
2023-03-08 11:00:00,285.35,286.43,285.23,286.29,35983.0,285.35,286.43,285.23,286.29,35983.0
2023-03-08 12:00:00,286.35,286.38,284.86,285.0,35476.0,286.35,286.38,284.86,285.0,35476.0
2023-03-08 13:00:00,285.05,285.21,283.6,283.77,38145.0,285.05,285.21,283.6,283.77,38145.0
2023-03-08 14:00:00,283.75,285.09,283.72,285.02,28366.0,283.75,285.09,283.72,285.02,28366.0
2023-03-08 15:00:00,285.07,285.95,284.33,285.2,100058.0,285.07,285.95,284.33,285.2,100058.0
2023-03-09 09:30:00,288.3,288.67,287.15,287.9,51220.0,288.3,288.67,287.15,287.9,51220.0
2023-03-09 10:00:00,287.87,289.21,287.18,288.24,77398.0,287.87,289.21,287.18,288.24,77398.0
2023-03-09 11:00:00,288.41,288.55,287.44,288.19,40653.0,288.41,288.55,287.44,288.19,40653.0
2023-03-09 12:00:00,288.25,289.04,287.56,288.72,39793.0,288.25,289.04,287.56,288.72,39793.0
2023-03-09 13:00:00,288.72,288.9,286.57,286.57,37092.0,288.72,288.9,286.57,286.57,37092.0
2023-03-09 14:00:00,286.58,287.02,285.28,285.28,39073.0,286.58,287.02,285.28,285.28,39073.0
2023-03-09 15:00:00,285.41,287.58,284.57,286.86,155874.0,285.41,287.58,284.57,286.86,155874.0
2023-03-10 09:30:00,286.59,296.4,286.51,295.44,135059.0,286.59,296.4,286.51,295.44,135059.0
2023-03-10 10:00:00,295.34,295.74,290.77,291.6,151272.0,295.34,295.74,290.77,291.6,151272.0
2023-03-10 11:00:00,291.43,292.78,290.7,291.06,93951.0,291.43,292.78,290.7,291.06,93951.0
2023-03-10 12:00:00,291.06,291.84,288.59,288.81,48686.0,291.06,291.84,288.59,288.81,48686.0
2023-03-10 13:00:00,288.66,289.42,287.17,287.82,57901.0,288.66,289.42,287.17,287.82,57901.0
2023-03-10 14:00:00,287.89,288.78,287.21,288.21,47572.0,287.89,288.78,287.21,288.21,47572.0
2023-03-10 15:00:00,288.22,288.61,285.92,287.27,174549.0,288.22,288.61,285.92,287.27,174549.0
2023-03-13 09:30:00,288.31,296.18,288.31,296.12,75931.0,288.31,296.18,288.31,296.12,75931.0
2023-03-13 10:00:00,296.08,296.75,293.15,294.26,72551.0,296.08,296.75,293.15,294.26,72551.0
2023-03-13 11:00:00,294.26,296.01,292.93,296.01,58868.0,294.26,296.01,292.93,296.01,58868.0
2023-03-13 12:00:00,296.2,296.52,292.28,292.49,29487.0,296.2,296.52,292.28,292.49,29487.0
2023-03-13 13:00:00,292.66,293.9,291.94,293.47,148581.0,292.66,293.9,291.94,293.47,148581.0
2023-03-13 14:00:00,293.78,294.51,293.17,293.94,55732.0,293.78,294.51,293.17,293.94,55732.0
2023-03-13 15:00:00,293.77,295.02,292.6,293.38,276668.0,293.77,295.02,292.6,293.38,276668.0
2023-03-14 09:30:00,294.62,294.92,290.71,293.91,64495.0,294.62,294.92,290.71,293.91,64495.0
2023-03-14 10:00:00,294.24,295.56,293.47,294.4,69650.0,294.24,295.56,293.47,294.4,69650.0
2023-03-14 11:00:00,294.42,295.11,292.32,292.97,36497.0,294.42,295.11,292.32,292.97,36497.0
2023-03-14 12:00:00,292.99,294.43,292.63,294.25,42767.0,292.99,294.43,292.63,294.25,42767.0
2023-03-14 13:00:00,294.21,294.32,292.67,293.59,35232.0,294.21,294.32,292.67,293.59,35232.0
2023-03-14 14:00:00,293.61,294.95,293.33,293.65,43494.0,293.61,294.95,293.33,293.65,43494.0
2023-03-14 15:00:00,293.6,295.56,293.12,295.38,108397.0,293.6,295.56,293.12,295.38,108397.0
2023-03-15 09:30:00,295.22,296.22,293.82,295.42,38753.0,295.22,296.22,293.82,295.42,38753.0
2023-03-15 10:00:00,294.96,295.54,292.57,293.37,37336.0,294.96,295.54,292.57,293.37,37336.0
2023-03-15 11:00:00,293.52,294.0,292.56,292.56,59891.0,293.52,294.0,292.56,292.56,59891.0
2023-03-15 12:00:00,292.72,293.85,291.85,293.35,23002.0,292.72,293.85,291.85,293.35,23002.0
2023-03-15 13:00:00,293.47,294.36,293.33,293.84,40390.0,293.47,294.36,293.33,293.84,40390.0
2023-03-15 14:00:00,293.77,295.38,293.33,294.54,34200.0,293.77,295.38,293.33,294.54,34200.0
2023-03-15 15:00:00,294.51,294.76,292.75,294.39,80671.0,294.51,294.76,292.75,294.39,80671.0
2023-03-16 09:30:00,291.36,292.27,290.66,291.23,35555.0,291.36,292.27,290.66,291.23,35555.0
2023-03-16 10:00:00,291.38,296.52,291.38,296.52,44992.0,291.38,296.52,291.38,296.52,44992.0
2023-03-16 11:00:00,296.52,297.01,295.87,296.79,50857.0,296.52,297.01,295.87,296.79,50857.0
2023-03-16 12:00:00,296.89,298.37,296.27,297.79,48192.0,296.89,298.37,296.27,297.79,48192.0
2023-03-16 13:00:00,297.78,299.04,297.76,298.92,35578.0,297.78,299.04,297.76,298.92,35578.0
2023-03-16 14:00:00,298.9,300.26,298.58,300.19,65341.0,298.9,300.26,298.58,300.19,65341.0
2023-03-16 15:00:00,300.25,301.55,299.94,300.68,204167.0,300.25,301.55,299.94,300.68,204167.0
2023-03-17 09:30:00,300.06,301.23,298.07,299.33,301985.0,300.06,301.23,298.07,299.33,301985.0
2023-03-17 10:00:00,299.65,300.54,296.2,298.35,70792.0,299.65,300.54,296.2,298.35,70792.0
2023-03-17 11:00:00,298.46,298.72,294.58,294.88,53005.0,298.46,298.72,294.58,294.88,53005.0
2023-03-17 12:00:00,294.86,296.93,294.85,295.95,30080.0,294.86,296.93,294.85,295.95,30080.0
2023-03-17 13:00:00,295.94,296.16,294.58,294.7,32402.0,295.94,296.16,294.58,294.7,32402.0
2023-03-17 14:00:00,294.83,294.97,293.4,294.5,35086.0,294.83,294.97,293.4,294.5,35086.0
2023-03-17 15:00:00,294.63,295.9,294.37,295.77,92527.0,294.63,295.9,294.37,295.77,92527.0
2023-03-20 09:30:00,296.72,298.9,296.09,298.51,17829.0,296.72,298.9,296.09,298.51,17829.0
2023-03-20 10:00:00,298.41,300.74,298.41,299.29,30292.0,298.41,300.74,298.41,299.29,30292.0
2023-03-20 11:00:00,299.41,299.84,298.31,299.09,26931.0,299.41,299.84,298.31,299.09,26931.0
2023-03-20 12:00:00,298.9,298.9,296.93,298.3,45112.0,298.9,298.9,296.93,298.3,45112.0
2023-03-20 13:00:00,298.42,298.91,298.21,298.55,29632.0,298.42,298.91,298.21,298.55,29632.0
2023-03-20 14:00:00,298.53,298.93,298.23,298.46,29219.0,298.53,298.93,298.23,298.46,29219.0
2023-03-20 15:00:00,298.22,299.49,297.61,298.93,121452.0,298.22,299.49,297.61,298.93,121452.0
2023-03-21 09:30:00,301.0,302.53,300.25,301.45,39553.0,301.0,302.53,300.25,301.45,39553.0
2023-03-21 10:00:00,301.61,302.5,300.8,302.38,47109.0,301.61,302.5,300.8,302.38,47109.0
2023-03-21 11:00:00,302.4,303.1,301.66,302.19,47846.0,302.4,303.1,301.66,302.19,47846.0
2023-03-21 12:00:00,302.25,302.42,300.16,300.57,50667.0,302.25,302.42,300.16,300.57,50667.0
2023-03-21 13:00:00,300.6,300.98,299.81,300.09,40065.0,300.6,300.98,299.81,300.09,40065.0
2023-03-21 14:00:00,300.1,301.92,299.64,301.91,31542.0,300.1,301.92,299.64,301.91,31542.0
2023-03-21 15:00:00,301.84,303.44,301.83,302.66,157142.0,301.84,303.44,301.83,302.66,157142.0
2023-03-22 09:30:00,303.48,303.82,301.59,303.41,33495.0,303.48,303.82,301.59,303.41,33495.0
2023-03-22 10:00:00,303.42,303.99,302.53,303.18,68386.0,303.42,303.99,302.53,303.18,68386.0
2023-03-22 11:00:00,303.09,303.14,300.29,300.7,46598.0,303.09,303.14,300.29,300.7,46598.0
2023-03-22 12:00:00,300.63,301.3,300.0,300.19,17486.0,300.63,301.3,300.0,300.19,17486.0
2023-03-22 13:00:00,300.12,300.93,299.72,300.46,21154.0,300.12,300.93,299.72,300.46,21154.0
2023-03-22 14:00:00,300.45,302.05,300.09,300.27,40872.0,300.45,302.05,300.09,300.27,40872.0
2023-03-22 15:00:00,300.47,301.48,297.75,297.86,102380.0,300.47,301.48,297.75,297.86,102380.0
2023-03-23 09:30:00,301.95,304.68,300.67,302.2,57937.0,301.95,304.68,300.67,302.2,57937.0
2023-03-23 10:00:00,302.28,304.86,301.82,304.85,58054.0,302.28,304.86,301.82,304.85,58054.0
2023-03-23 11:00:00,304.96,305.47,303.32,304.65,89268.0,304.96,305.47,303.32,304.65,89268.0
2023-03-23 12:00:00,304.38,304.87,302.93,303.02,48851.0,304.38,304.87,302.93,303.02,48851.0
2023-03-23 13:00:00,303.01,303.25,301.92,302.27,129592.0,303.01,303.25,301.92,302.27,129592.0
2023-03-23 14:00:00,302.27,302.88,301.45,302.34,70865.0,302.27,302.88,301.45,302.34,70865.0
2023-03-23 15:00:00,302.5,305.36,302.22,304.73,164570.0,302.5,305.36,302.22,304.73,164570.0
2023-03-24 09:30:00,305.38,305.38,302.87,304.82,46816.0,305.38,305.38,302.87,304.82,46816.0
2023-03-24 10:00:00,304.9,307.75,304.45,307.66,131889.0,304.9,307.75,304.45,307.66,131889.0
2023-03-24 11:00:00,307.75,309.98,307.06,309.75,278847.0,307.75,309.98,307.06,309.75,278847.0
2023-03-24 12:00:00,310.0,312.41,308.85,312.36,123794.0,310.0,312.41,308.85,312.36,123794.0
2023-03-24 13:00:00,312.27,314.83,312.04,314.32,316248.0,312.27,314.83,312.04,314.32,316248.0
2023-03-24 14:00:00,314.32,314.52,311.86,313.48,111465.0,314.32,314.52,311.86,313.48,111465.0
2023-03-24 15:00:00,313.42,315.0,312.5,314.54,379900.0,313.42,315.0,312.5,314.54,379900.0
2023-03-27 09:30:00,314.68,315.27,312.22,312.28,64607.0,314.68,315.27,312.22,312.28,64607.0
2023-03-27 10:00:00,312.25,312.39,310.38,311.56,84535.0,312.25,312.39,310.38,311.56,84535.0
2023-03-27 11:00:00,311.74,312.07,310.45,310.5,41753.0,311.74,312.07,310.45,310.5,41753.0
2023-03-27 12:00:00,310.16,310.74,309.49,310.23,29125.0,310.16,310.74,309.49,310.23,29125.0
2023-03-27 13:00:00,310.14,311.89,310.14,310.71,46489.0,310.14,311.89,310.14,310.71,46489.0
2023-03-27 14:00:00,310.7,312.44,309.96,311.48,66648.0,310.7,312.44,309.96,311.48,66648.0
2023-03-27 15:00:00,311.48,311.57,307.93,308.47,165865.0,311.48,311.57,307.93,308.47,165865.0
2023-03-28 09:30:00,310.7,313.18,309.93,311.05,77012.0,310.7,313.18,309.93,311.05,77012.0
2023-03-28 10:00:00,310.84,312.15,309.43,310.15,46385.0,310.84,312.15,309.43,310.15,46385.0
2023-03-28 11:00:00,310.22,311.45,310.17,310.52,41054.0,310.22,311.45,310.17,310.52,41054.0
2023-03-28 12:00:00,310.52,312.27,310.44,312.21,54808.0,310.52,312.27,310.44,312.21,54808.0
2023-03-28 13:00:00,312.45,312.54,311.59,311.74,46133.0,312.45,312.54,311.59,311.74,46133.0
2023-03-28 14:00:00,311.79,312.14,311.08,312.09,92574.0,311.79,312.14,311.08,312.09,92574.0
2023-03-28 15:00:00,312.13,313.33,311.77,313.3,199615.0,312.13,313.33,311.77,313.3,199615.0
2023-03-29 09:30:00,312.76,315.68,311.41,311.91,103837.0,312.76,315.68,311.41,311.91,103837.0
2023-03-29 10:00:00,311.91,313.86,311.7,313.11,90037.0,311.91,313.86,311.7,313.11,90037.0
2023-03-29 11:00:00,312.97,314.15,312.95,313.78,45367.0,312.97,314.15,312.95,313.78,45367.0
2023-03-29 12:00:00,313.77,314.26,313.26,313.71,38267.0,313.77,314.26,313.26,313.71,38267.0
2023-03-29 13:00:00,313.76,315.0,313.6,314.49,48819.0,313.76,315.0,313.6,314.49,48819.0
2023-03-29 14:00:00,314.5,315.92,314.38,315.62,50992.0,314.5,315.92,314.38,315.62,50992.0
2023-03-29 15:00:00,315.69,316.31,314.05,314.32,234522.0,315.69,316.31,314.05,314.32,234522.0
2023-03-30 09:30:00,314.27,315.56,311.17,314.12,44390.0,314.27,315.56,311.17,314.12,44390.0
2023-03-30 10:00:00,314.13,314.51,312.77,313.01,51314.0,314.13,314.51,312.77,313.01,51314.0
2023-03-30 11:00:00,313.03,314.44,312.21,312.34,57394.0,313.03,314.44,312.21,312.34,57394.0
2023-03-30 12:00:00,312.33,313.0,311.96,312.5,21638.0,312.33,313.0,311.96,312.5,21638.0
2023-03-30 13:00:00,312.41,312.59,311.51,311.59,27637.0,312.41,312.59,311.51,311.59,27637.0
2023-03-30 14:00:00,311.52,311.95,310.9,311.76,50586.0,311.52,311.95,310.9,311.76,50586.0
2023-03-30 15:00:00,311.79,312.65,311.46,312.05,98697.0,311.79,312.65,311.46,312.05,98697.0
2023-03-31 09:30:00,313.0,315.1,312.74,315.0,29964.0,313.0,315.1,312.74,315.0,29964.0
2023-03-31 10:00:00,315.0,315.15,313.06,313.13,38264.0,315.0,315.15,313.06,313.13,38264.0
2023-03-31 11:00:00,312.76,313.19,312.1,312.35,40766.0,312.76,313.19,312.1,312.35,40766.0
2023-03-31 12:00:00,312.45,313.77,312.23,313.77,33517.0,312.45,313.77,312.23,313.77,33517.0
2023-03-31 13:00:00,313.72,314.18,313.42,313.98,19430.0,313.72,314.18,313.42,313.98,19430.0
2023-03-31 14:00:00,313.87,314.41,312.87,313.52,28606.0,313.87,314.41,312.87,313.52,28606.0
2023-03-31 15:00:00,313.56,315.38,312.71,315.03,184320.0,313.56,315.38,312.71,315.03,184320.0
2023-04-03 09:30:00,315.0,315.96,313.55,315.72,28470.0,315.0,315.96,313.55,315.72,28470.0
2023-04-03 10:00:00,315.58,316.93,315.3,316.38,40144.0,315.58,316.93,315.3,316.38,40144.0
2023-04-03 11:00:00,316.4,317.87,316.0,317.78,35577.0,316.4,317.87,316.0,317.78,35577.0
2023-04-03 12:00:00,317.79,318.0,317.37,317.5,41388.0,317.79,318.0,317.37,317.5,41388.0
2023-04-03 13:00:00,317.54,317.85,317.05,317.05,38426.0,317.54,317.85,317.05,317.05,38426.0
2023-04-03 14:00:00,317.05,317.21,315.97,316.25,35515.0,317.05,317.21,315.97,316.25,35515.0
2023-04-03 15:00:00,316.31,317.01,315.96,316.29,148329.0,316.31,317.01,315.96,316.29,148329.0
2023-04-04 09:30:00,315.08,317.23,314.18,316.16,43451.0,315.08,317.23,314.18,316.16,43451.0
2023-04-04 10:00:00,316.54,318.67,316.31,318.61,46776.0,316.54,318.67,316.31,318.61,46776.0
2023-04-04 11:00:00,318.75,318.85,317.04,317.04,26086.0,318.75,318.85,317.04,317.04,26086.0
2023-04-04 12:00:00,317.17,317.5,314.62,315.56,45656.0,317.17,317.5,314.62,315.56,45656.0
2023-04-04 13:00:00,315.56,316.28,314.62,314.66,38722.0,315.56,316.28,314.62,314.66,38722.0
2023-04-04 14:00:00,314.59,314.93,313.47,313.81,44731.0,314.59,314.93,313.47,313.81,44731.0
2023-04-04 15:00:00,313.73,314.85,313.73,314.52,129531.0,313.73,314.85,313.73,314.52,129531.0
2023-04-05 09:30:00,316.4,318.46,314.33,318.28,46245.0,316.4,318.46,314.33,318.28,46245.0
2023-04-05 10:00:00,318.31,319.14,317.25,317.86,52203.0,318.31,319.14,317.25,317.86,52203.0
2023-04-05 11:00:00,317.82,318.9,317.72,318.9,39989.0,317.82,318.9,317.72,318.9,39989.0
2023-04-05 12:00:00,318.9,319.48,318.48,318.96,26338.0,318.9,319.48,318.48,318.96,26338.0
2023-04-05 13:00:00,318.85,319.11,318.09,319.1,61411.0,318.85,319.11,318.09,319.1,61411.0
2023-04-05 14:00:00,319.14,321.27,319.07,320.99,59211.0,319.14,321.27,319.07,320.99,59211.0
2023-04-05 15:00:00,320.84,322.1,320.67,321.93,192811.0,320.84,322.1,320.67,321.93,192811.0
2023-04-06 09:30:00,321.73,323.46,321.13,323.05,35034.0,321.73,323.46,321.13,323.05,35034.0
2023-04-06 10:00:00,322.86,323.13,321.61,321.92,39074.0,322.86,323.13,321.61,321.92,39074.0
2023-04-06 11:00:00,321.85,323.15,321.19,323.15,29291.0,321.85,323.15,321.19,323.15,29291.0
2023-04-06 12:00:00,323.23,324.01,323.22,323.6,28611.0,323.23,324.01,323.22,323.6,28611.0
2023-04-06 13:00:00,323.64,324.65,323.21,323.52,32544.0,323.64,324.65,323.21,323.52,32544.0
2023-04-06 14:00:00,323.52,324.13,323.15,323.15,25978.0,323.52,324.13,323.15,323.15,25978.0
2023-04-06 15:00:00,323.29,323.66,321.58,321.61,139251.0,323.29,323.66,321.58,321.61,139251.0
2023-04-10 09:30:00,320.48,320.48,318.17,319.12,31390.0,320.48,320.48,318.17,319.12,31390.0
2023-04-10 10:00:00,319.44,320.04,318.02,318.02,31201.0,319.44,320.04,318.02,318.02,31201.0
2023-04-10 11:00:00,318.03,320.14,318.02,319.92,25156.0,318.03,320.14,318.02,319.92,25156.0
2023-04-10 12:00:00,320.06,321.64,319.79,321.5,29062.0,320.06,321.64,319.79,321.5,29062.0
2023-04-10 13:00:00,321.52,322.24,321.01,321.94,23463.0,321.52,322.24,321.01,321.94,23463.0
2023-04-10 14:00:00,321.92,322.35,321.66,321.86,12723.0,321.92,322.35,321.66,321.86,12723.0
2023-04-10 15:00:00,321.92,323.45,321.21,323.31,117522.0,321.92,323.45,321.21,323.31,117522.0
2023-04-11 09:30:00,323.68,324.5,322.57,323.79,32809.0,323.68,324.5,322.57,323.79,32809.0
2023-04-11 10:00:00,323.57,323.69,321.4,321.96,34607.0,323.57,323.69,321.4,321.96,34607.0
2023-04-11 11:00:00,321.9,323.25,321.84,323.09,16807.0,321.9,323.25,321.84,323.09,16807.0
2023-04-11 12:00:00,323.17,324.17,323.16,324.0,22143.0,323.17,324.17,323.16,324.0,22143.0
2023-04-11 13:00:00,324.04,324.57,323.76,324.36,36116.0,324.04,324.57,323.76,324.36,36116.0
2023-04-11 14:00:00,324.35,324.66,324.16,324.29,31916.0,324.35,324.66,324.16,324.29,31916.0
2023-04-11 15:00:00,324.16,324.97,323.95,324.86,82946.0,324.16,324.97,323.95,324.86,82946.0
2023-04-12 09:30:00,324.51,325.99,323.98,325.96,55056.0,324.51,325.99,323.98,325.96,55056.0
2023-04-12 10:00:00,325.85,327.76,325.71,325.89,55019.0,325.85,327.76,325.71,325.89,55019.0
2023-04-12 11:00:00,325.76,327.17,325.67,326.46,49102.0,325.76,327.17,325.67,326.46,49102.0
2023-04-12 12:00:00,326.46,327.98,326.45,327.54,41868.0,326.46,327.98,326.45,327.54,41868.0
2023-04-12 13:00:00,327.48,327.91,327.17,327.66,52631.0,327.48,327.91,327.17,327.66,52631.0
2023-04-12 14:00:00,327.6,327.97,326.44,326.96,44811.0,327.6,327.97,326.44,326.96,44811.0
2023-04-12 15:00:00,326.9,327.12,325.74,326.5,146161.0,326.9,327.12,325.74,326.5,146161.0
2023-04-13 09:30:00,326.75,328.44,326.01,327.64,38336.0,326.75,328.44,326.01,327.64,38336.0
2023-04-13 10:00:00,327.79,328.85,327.11,328.22,147623.0,327.79,328.85,327.11,328.22,147623.0
2023-04-13 11:00:00,328.23,331.24,328.22,330.57,98969.0,328.23,331.24,328.22,330.57,98969.0
2023-04-13 12:00:00,330.62,331.21,329.63,329.97,145037.0,330.62,331.21,329.63,329.97,145037.0
2023-04-13 13:00:00,329.98,332.14,329.73,332.11,47973.0,329.98,332.14,329.73,332.11,47973.0
2023-04-13 14:00:00,331.99,333.24,331.88,332.68,59166.0,331.99,333.24,331.88,332.68,59166.0
2023-04-13 15:00:00,332.72,334.09,332.56,333.4,132274.0,332.72,334.09,332.56,333.4,132274.0
2023-04-14 09:30:00,332.83,334.18,331.37,333.89,233275.0,332.83,334.18,331.37,333.89,233275.0
2023-04-14 10:00:00,333.94,333.94,331.36,332.75,66285.0,333.94,333.94,331.36,332.75,66285.0
2023-04-14 11:00:00,332.69,332.73,331.59,332.16,28041.0,332.69,332.73,331.59,332.16,28041.0
2023-04-14 12:00:00,332.08,333.32,331.49,331.5,27940.0,332.08,333.32,331.49,331.5,27940.0
2023-04-14 13:00:00,331.54,332.64,331.41,331.9,24612.0,331.54,332.64,331.41,331.9,24612.0
2023-04-14 14:00:00,331.82,333.0,331.38,332.98,20068.0,331.82,333.0,331.38,332.98,20068.0
2023-04-14 15:00:00,332.92,333.86,331.89,333.6,75908.0,332.92,333.86,331.89,333.6,75908.0
2023-04-17 09:30:00,335.28,335.29,332.43,332.89,37156.0,335.28,335.29,332.43,332.89,37156.0
2023-04-17 10:00:00,332.95,333.96,331.38,331.4,41002.0,332.95,333.96,331.38,331.4,41002.0
2023-04-17 11:00:00,331.57,331.81,328.1,328.72,80556.0,331.57,331.81,328.1,328.72,80556.0
2023-04-17 12:00:00,328.67,328.72,327.51,328.0,71517.0,328.67,328.72,327.51,328.0,71517.0
2023-04-17 13:00:00,328.0,328.64,327.72,328.47,44313.0,328.0,328.64,327.72,328.47,44313.0
2023-04-17 14:00:00,328.47,329.11,328.05,329.05,42220.0,328.47,329.11,328.05,329.05,42220.0
2023-04-17 15:00:00,329.06,329.12,327.09,327.77,127636.0,329.06,329.12,327.09,327.77,127636.0
2023-04-18 09:30:00,326.91,328.0,324.91,326.4,54478.0,326.91,328.0,324.91,326.4,54478.0
2023-04-18 10:00:00,326.44,326.44,323.38,324.47,58430.0,326.44,326.44,323.38,324.47,58430.0
2023-04-18 11:00:00,324.41,325.71,323.89,324.89,39801.0,324.41,325.71,323.89,324.89,39801.0
2023-04-18 12:00:00,324.93,325.66,324.74,325.11,25032.0,324.93,325.66,324.74,325.11,25032.0
2023-04-18 13:00:00,325.0,325.32,323.9,324.88,32679.0,325.0,325.32,323.9,324.88,32679.0
2023-04-18 14:00:00,324.94,324.95,323.62,324.22,44780.0,324.94,324.95,323.62,324.22,44780.0
2023-04-18 15:00:00,324.29,325.54,324.24,325.15,147387.0,324.29,325.54,324.24,325.15,147387.0
2023-04-19 09:30:00,326.79,327.94,325.19,327.45,57007.0,326.79,327.94,325.19,327.45,57007.0
2023-04-19 10:00:00,327.48,328.0,326.32,326.7,44522.0,327.48,328.0,326.32,326.7,44522.0
2023-04-19 11:00:00,326.71,328.34,326.43,327.83,33366.0,326.71,328.34,326.43,327.83,33366.0
2023-04-19 12:00:00,327.81,329.25,327.81,328.85,32054.0,327.81,329.25,327.81,328.85,32054.0
2023-04-19 13:00:00,328.85,329.95,328.6,328.7,39842.0,328.85,329.95,328.6,328.7,39842.0
2023-04-19 14:00:00,328.69,330.15,328.69,329.01,47404.0,328.69,330.15,328.69,329.01,47404.0
2023-04-19 15:00:00,328.88,328.94,328.14,328.54,100212.0,328.88,328.94,328.14,328.54,100212.0
2023-04-20 09:30:00,327.75,329.83,326.68,329.19,37370.0,327.75,329.83,326.68,329.19,37370.0
2023-04-20 10:00:00,329.31,330.47,328.06,328.22,37797.0,329.31,330.47,328.06,328.22,37797.0
2023-04-20 11:00:00,328.22,329.71,327.48,329.48,22690.0,328.22,329.71,327.48,329.48,22690.0
2023-04-20 12:00:00,329.42,330.31,328.95,330.23,30904.0,329.42,330.31,328.95,330.23,30904.0
2023-04-20 13:00:00,330.3,330.34,329.4,329.4,23517.0,330.3,330.34,329.4,329.4,23517.0
2023-04-20 14:00:00,329.38,329.49,327.37,327.86,39006.0,329.38,329.49,327.37,327.86,39006.0
2023-04-20 15:00:00,327.85,329.31,327.12,329.23,101042.0,327.85,329.31,327.12,329.23,101042.0
2023-04-21 09:30:00,330.7,333.5,330.25,333.5,69148.0,330.7,333.5,330.25,333.5,69148.0
2023-04-21 10:00:00,333.68,333.8,332.03,332.35,44204.0,333.68,333.8,332.03,332.35,44204.0
2023-04-21 11:00:00,332.55,335.21,332.48,335.1,64214.0,332.55,335.21,332.48,335.1,64214.0
2023-04-21 12:00:00,335.11,335.28,333.62,334.0,49350.0,335.11,335.28,333.62,334.0,49350.0
2023-04-21 13:00:00,334.0,334.25,333.0,333.16,48738.0,334.0,334.25,333.0,333.16,48738.0
2023-04-21 14:00:00,333.32,333.62,332.35,332.79,22026.0,333.32,333.62,332.35,332.79,22026.0
2023-04-21 15:00:00,332.72,332.89,330.76,331.09,123979.0,332.72,332.89,330.76,331.09,123979.0
2023-04-24 09:30:00,331.14,332.87,329.84,332.49,36625.0,331.14,332.87,329.84,332.49,36625.0
2023-04-24 10:00:00,332.56,333.63,332.41,332.84,30609.0,332.56,333.63,332.41,332.84,30609.0
2023-04-24 11:00:00,332.82,333.86,332.15,333.02,24059.0,332.82,333.86,332.15,333.02,24059.0
2023-04-24 12:00:00,332.87,333.22,332.28,333.08,29469.0,332.87,333.22,332.28,333.08,29469.0
2023-04-24 13:00:00,333.13,333.67,332.85,333.1,26606.0,333.13,333.67,332.85,333.1,26606.0
2023-04-24 14:00:00,333.2,333.28,332.07,332.08,22509.0,333.2,333.28,332.07,332.08,22509.0
2023-04-24 15:00:00,332.16,333.08,331.79,332.88,66540.0,332.16,333.08,331.79,332.88,66540.0
2023-04-25 09:30:00,334.5,335.92,334.06,335.3,68609.0,334.5,335.92,334.06,335.3,68609.0
2023-04-25 10:00:00,335.07,336.24,334.14,335.99,38384.0,335.07,336.24,334.14,335.99,38384.0
2023-04-25 11:00:00,336.06,336.25,333.74,333.82,30604.0,336.06,336.25,333.74,333.82,30604.0
2023-04-25 12:00:00,333.77,333.87,333.03,333.29,25002.0,333.77,333.87,333.03,333.29,25002.0
2023-04-25 13:00:00,333.08,333.23,331.48,332.06,34054.0,333.08,333.23,331.48,332.06,34054.0
2023-04-25 14:00:00,332.06,332.48,331.18,331.66,39773.0,332.06,332.48,331.18,331.66,39773.0
2023-04-25 15:00:00,331.53,332.53,331.35,332.02,99798.0,331.53,332.53,331.35,332.02,99798.0
2023-04-26 09:30:00,326.5,327.23,318.57,319.88,115418.0,326.5,327.23,318.57,319.88,115418.0
2023-04-26 10:00:00,319.8,319.8,316.43,318.0,134865.0,319.8,319.8,316.43,318.0,134865.0
2023-04-26 11:00:00,318.16,320.8,317.66,320.78,105981.0,318.16,320.8,317.66,320.78,105981.0
2023-04-26 12:00:00,320.74,323.13,320.73,322.47,60124.0,320.74,323.13,320.73,322.47,60124.0
2023-04-26 13:00:00,322.55,326.09,322.34,322.39,109720.0,322.55,326.09,322.34,322.39,109720.0
2023-04-26 14:00:00,322.39,323.69,322.32,323.32,72141.0,322.39,323.69,322.32,323.32,72141.0
2023-04-26 15:00:00,323.32,323.66,322.12,323.04,265455.0,323.32,323.66,322.12,323.04,265455.0
2023-04-27 09:30:00,324.51,336.64,324.49,328.9,229219.0,324.51,336.64,324.49,328.9,229219.0
2023-04-27 10:00:00,329.1,330.93,327.32,327.94,96379.0,329.1,330.93,327.32,327.94,96379.0
2023-04-27 11:00:00,327.94,331.92,327.45,331.79,95942.0,327.94,331.92,327.45,331.79,95942.0
2023-04-27 12:00:00,331.78,332.48,331.22,332.35,118626.0,331.78,332.48,331.22,332.35,118626.0
2023-04-27 13:00:00,332.35,335.8,332.3,335.8,207106.0,332.35,335.8,332.3,335.8,207106.0
2023-04-27 14:00:00,335.63,339.19,335.44,338.98,173593.0,335.63,339.19,335.44,338.98,173593.0
2023-04-27 15:00:00,338.97,340.22,337.98,339.47,425493.0,338.97,340.22,337.98,339.47,425493.0
2023-04-28 09:30:00,338.5,342.49,338.35,342.18,117527.0,338.5,342.49,338.35,342.18,117527.0
2023-04-28 10:00:00,342.34,343.14,341.33,342.71,167992.0,342.34,343.14,341.33,342.71,167992.0
2023-04-28 11:00:00,342.75,343.78,341.37,343.19,139433.0,342.75,343.78,341.37,343.19,139433.0
2023-04-28 12:00:00,342.95,345.13,342.36,345.11,47237.0,342.95,345.13,342.36,345.11,47237.0
2023-04-28 13:00:00,345.08,346.29,343.64,344.08,69765.0,345.08,346.29,343.64,344.08,69765.0
2023-04-28 14:00:00,344.15,344.72,342.79,343.67,72931.0,344.15,344.72,342.79,343.67,72931.0
2023-04-28 15:00:00,343.66,344.0,339.51,340.76,165922.0,343.66,344.0,339.51,340.76,165922.0
2023-05-01 09:30:00,340.22,341.41,339.78,340.8,37771.0,340.22,341.41,339.78,340.8,37771.0
2023-05-01 10:00:00,340.7,343.82,340.7,343.63,62789.0,340.7,343.82,340.7,343.63,62789.0
2023-05-01 11:00:00,343.57,344.17,342.21,342.3,108561.0,343.57,344.17,342.21,342.3,108561.0
2023-05-01 12:00:00,342.22,343.83,342.22,343.69,102885.0,342.22,343.83,342.22,343.69,102885.0
2023-05-01 13:00:00,343.73,345.69,343.53,345.34,125803.0,343.73,345.69,343.53,345.34,125803.0
2023-05-01 14:00:00,345.38,345.42,343.62,343.73,77843.0,345.38,345.42,343.62,343.73,77843.0
2023-05-01 15:00:00,343.73,345.08,343.2,345.06,268351.0,343.73,345.08,343.2,345.06,268351.0
2023-05-02 09:30:00,345.0,354.46,344.39,347.76,235789.0,345.0,354.46,344.39,347.76,235789.0
2023-05-02 10:00:00,347.03,351.66,346.0,351.16,227738.0,347.03,351.66,346.0,351.16,227738.0
2023-05-02 11:00:00,351.25,351.26,346.47,347.19,87594.0,351.25,351.26,346.47,347.19,87594.0
2023-05-02 12:00:00,347.18,349.34,346.49,349.2,74552.0,347.18,349.34,346.49,349.2,74552.0
2023-05-02 13:00:00,349.27,350.11,347.73,348.6,78155.0,349.27,350.11,347.73,348.6,78155.0
2023-05-02 14:00:00,348.43,348.93,344.91,345.81,167053.0,348.43,348.93,344.91,345.81,167053.0
2023-05-02 15:00:00,345.86,348.22,345.13,346.05,230887.0,345.86,348.22,345.13,346.05,230887.0
2023-05-03 09:30:00,347.58,349.28,342.34,346.68,64006.0,347.58,349.28,342.34,346.68,64006.0
2023-05-03 10:00:00,346.64,348.41,344.55,348.41,79342.0,346.64,348.41,344.55,348.41,79342.0
2023-05-03 11:00:00,348.38,349.39,347.05,348.74,58380.0,348.38,349.39,347.05,348.74,58380.0
2023-05-03 12:00:00,349.1,349.98,347.95,349.71,45584.0,349.1,349.98,347.95,349.71,45584.0
2023-05-03 13:00:00,349.82,351.24,349.45,350.56,75516.0,349.82,351.24,349.45,350.56,75516.0
2023-05-03 14:00:00,350.37,352.23,349.0,350.26,131351.0,350.37,352.23,349.0,350.26,131351.0
2023-05-03 15:00:00,350.25,350.51,346.06,346.36,167328.0,350.25,350.51,346.06,346.36,167328.0
2023-05-04 09:30:00,347.97,349.13,345.28,346.38,67018.0,347.97,349.13,345.28,346.38,67018.0
2023-05-04 10:00:00,346.46,348.32,345.99,347.51,52696.0,346.46,348.32,345.99,347.51,52696.0
2023-05-04 11:00:00,347.61,347.91,345.34,345.67,55552.0,347.61,347.91,345.34,345.67,55552.0
2023-05-04 12:00:00,345.76,346.63,345.04,346.56,27606.0,345.76,346.63,345.04,346.56,27606.0
2023-05-04 13:00:00,346.62,347.64,346.51,346.59,56950.0,346.62,347.64,346.51,346.59,56950.0
2023-05-04 14:00:00,346.61,347.48,345.01,346.83,84084.0,346.61,347.48,345.01,346.83,84084.0
2023-05-04 15:00:00,347.03,347.44,346.2,346.59,110295.0,347.03,347.44,346.2,346.59,110295.0
2023-05-05 09:30:00,346.72,348.89,345.01,345.6,43789.0,346.72,348.89,345.01,345.6,43789.0
2023-05-05 10:00:00,345.69,350.54,345.65,348.87,79612.0,345.69,350.54,345.65,348.87,79612.0
2023-05-05 11:00:00,348.87,349.07,346.54,347.12,69975.0,348.87,349.07,346.54,347.12,69975.0
2023-05-05 12:00:00,347.34,348.85,347.14,348.85,26924.0,347.34,348.85,347.14,348.85,26924.0
2023-05-05 13:00:00,348.8,348.94,347.34,348.86,54483.0,348.8,348.94,347.34,348.86,54483.0
2023-05-05 14:00:00,348.88,350.13,348.88,349.62,32176.0,348.88,350.13,348.88,349.62,32176.0
2023-05-05 15:00:00,349.78,349.79,347.61,348.06,215416.0,349.78,349.79,347.61,348.06,215416.0
2023-05-08 09:30:00,347.62,347.93,340.79,343.55,66319.0,347.62,347.93,340.79,343.55,66319.0
2023-05-08 10:00:00,343.45,346.62,343.08,344.99,41961.0,343.45,346.62,343.08,344.99,41961.0
2023-05-08 11:00:00,345.25,345.64,343.91,344.86,23069.0,345.25,345.64,343.91,344.86,23069.0
2023-05-08 12:00:00,344.72,345.46,344.47,345.04,16033.0,344.72,345.46,344.47,345.04,16033.0
2023-05-08 13:00:00,344.82,344.94,344.14,344.94,16803.0,344.82,344.94,344.14,344.94,16803.0
2023-05-08 14:00:00,345.01,345.29,343.92,344.04,30702.0,345.01,345.29,343.92,344.04,30702.0
2023-05-08 15:00:00,344.03,344.68,343.62,344.09,111965.0,344.03,344.68,343.62,344.09,111965.0
2023-05-09 09:30:00,343.29,346.49,342.66,345.81,43458.0,343.29,346.49,342.66,345.81,43458.0
2023-05-09 10:00:00,345.82,346.41,343.39,343.83,73192.0,345.82,346.41,343.39,343.83,73192.0
2023-05-09 11:00:00,343.91,344.56,343.61,343.74,62829.0,343.91,344.56,343.61,343.74,62829.0
2023-05-09 12:00:00,343.82,344.42,343.13,343.65,40352.0,343.82,344.42,343.13,343.65,40352.0
2023-05-09 13:00:00,343.63,344.56,343.45,344.07,78977.0,343.63,344.56,343.45,344.07,78977.0
2023-05-09 14:00:00,344.04,345.05,343.74,344.58,39635.0,344.04,345.05,343.74,344.58,39635.0
2023-05-09 15:00:00,344.68,345.84,344.64,344.92,102416.0,344.68,345.84,344.64,344.92,102416.0
2023-05-10 09:30:00,348.0,350.0,346.17,348.53,65016.0,348.0,350.0,346.17,348.53,65016.0
2023-05-10 10:00:00,348.7,351.62,348.7,349.03,92628.0,348.7,351.62,348.7,349.03,92628.0
2023-05-10 11:00:00,349.0,351.08,349.0,350.18,50641.0,349.0,351.08,349.0,350.18,50641.0
2023-05-10 12:00:00,350.0,351.69,349.55,351.21,53941.0,350.0,351.69,349.55,351.21,53941.0
2023-05-10 13:00:00,351.15,352.47,350.51,350.51,60217.0,351.15,352.47,350.51,350.51,60217.0
2023-05-10 14:00:00,350.51,351.92,350.51,350.62,66791.0,350.51,351.92,350.51,350.62,66791.0
2023-05-10 15:00:00,350.52,351.89,349.64,350.08,172779.0,350.52,351.89,349.64,350.08,172779.0
2023-05-11 09:30:00,350.91,351.6,348.2,349.26,27975.0,350.91,351.6,348.2,349.26,27975.0
2023-05-11 10:00:00,349.15,349.73,347.44,347.93,40699.0,349.15,349.73,347.44,347.93,40699.0
2023-05-11 11:00:00,347.81,348.7,347.45,348.28,45920.0,347.81,348.7,347.45,348.28,45920.0
2023-05-11 12:00:00,348.3,348.62,347.85,348.62,38767.0,348.3,348.62,347.85,348.62,38767.0
2023-05-11 13:00:00,348.65,348.66,347.34,347.77,31364.0,348.65,348.66,347.34,347.77,31364.0
2023-05-11 14:00:00,347.72,348.8,347.64,348.24,44440.0,347.72,348.8,347.64,348.24,44440.0
2023-05-11 15:00:00,348.34,350.8,347.86,350.4,89820.0,348.34,350.8,347.86,350.4,89820.0
2023-05-12 09:30:00,350.91,351.98,348.97,351.39,33589.0,350.91,351.98,348.97,351.39,33589.0
2023-05-12 10:00:00,351.27,351.83,348.93,349.15,27159.0,351.27,351.83,348.93,349.15,27159.0
2023-05-12 11:00:00,349.09,349.2,347.52,348.48,19894.0,349.09,349.2,347.52,348.48,19894.0
2023-05-12 12:00:00,348.48,348.5,346.64,346.74,14635.0,348.48,348.5,346.64,346.74,14635.0
2023-05-12 13:00:00,346.69,346.74,346.0,346.02,17833.0,346.69,346.74,346.0,346.02,17833.0
2023-05-12 14:00:00,346.02,347.29,345.8,347.11,16393.0,346.02,347.29,345.8,347.11,16393.0
2023-05-12 15:00:00,347.13,348.04,346.97,347.45,57932.0,347.13,348.04,346.97,347.45,57932.0
2023-05-15 09:30:00,348.0,350.18,348.0,350.05,30472.0,348.0,350.18,348.0,350.05,30472.0
2023-05-15 10:00:00,350.09,351.74,349.5,349.67,44457.0,350.09,351.74,349.5,349.67,44457.0
2023-05-15 11:00:00,349.34,349.95,348.4,348.68,26231.0,349.34,349.95,348.4,348.68,26231.0
2023-05-15 12:00:00,348.57,348.83,347.64,347.8,22625.0,348.57,348.83,347.64,347.8,22625.0
2023-05-15 13:00:00,347.8,348.05,347.03,347.69,38741.0,347.8,348.05,347.03,347.69,38741.0
2023-05-15 14:00:00,347.93,348.8,347.62,348.41,28393.0,347.93,348.8,347.62,348.41,28393.0
2023-05-15 15:00:00,348.43,349.39,348.18,348.66,93166.0,348.43,349.39,348.18,348.66,93166.0
2023-05-16 09:30:00,347.73,347.93,342.06,344.07,73707.0,347.73,347.93,342.06,344.07,73707.0
2023-05-16 10:00:00,344.47,344.93,342.86,344.11,49835.0,344.47,344.93,342.86,344.11,49835.0
2023-05-16 11:00:00,343.91,346.14,342.68,344.93,102777.0,343.91,346.14,342.68,344.93,102777.0
2023-05-16 12:00:00,345.02,345.17,343.89,344.82,18187.0,345.02,345.17,343.89,344.82,18187.0
2023-05-16 13:00:00,344.72,345.79,344.62,345.56,24835.0,344.72,345.79,344.62,345.56,24835.0
2023-05-16 14:00:00,345.5,345.74,345.1,345.33,34429.0,345.5,345.74,345.1,345.33,34429.0
2023-05-16 15:00:00,345.32,346.12,344.61,345.17,89371.0,345.32,346.12,344.61,345.17,89371.0
2023-05-17 09:30:00,343.9,345.46,334.27,340.46,135648.0,343.9,345.46,334.27,340.46,135648.0
2023-05-17 10:00:00,340.27,343.33,340.27,341.17,47698.0,340.27,343.33,340.27,341.17,47698.0
2023-05-17 11:00:00,341.09,342.09,340.39,341.35,46531.0,341.09,342.09,340.39,341.35,46531.0
2023-05-17 12:00:00,341.42,342.74,341.38,342.39,23817.0,341.42,342.74,341.38,342.39,23817.0
2023-05-17 13:00:00,342.2,343.61,341.91,343.59,38843.0,342.2,343.61,341.91,343.59,38843.0
2023-05-17 14:00:00,343.54,343.54,341.39,341.74,38305.0,343.54,343.54,341.39,341.74,38305.0
2023-05-17 15:00:00,341.96,342.68,340.87,341.2,123021.0,341.96,342.68,340.87,341.2,123021.0
2023-05-18 09:30:00,341.1,341.1,336.93,338.92,32127.0,341.1,341.1,336.93,338.92,32127.0
2023-05-18 10:00:00,338.39,340.03,338.1,339.38,41438.0,338.39,340.03,338.1,339.38,41438.0
2023-05-18 11:00:00,339.37,340.3,338.38,338.87,58422.0,339.37,340.3,338.38,338.87,58422.0
2023-05-18 12:00:00,338.89,339.57,338.34,338.57,34568.0,338.89,339.57,338.34,338.57,34568.0
2023-05-18 13:00:00,338.36,339.61,336.98,337.15,90778.0,338.36,339.61,336.98,337.15,90778.0
2023-05-18 14:00:00,337.05,337.64,336.35,337.43,81275.0,337.05,337.64,336.35,337.43,81275.0
2023-05-18 15:00:00,337.39,339.67,337.1,339.48,144056.0,337.39,339.67,337.1,339.48,144056.0
2023-05-19 09:30:00,342.1,344.53,338.09,343.38,111175.0,342.1,344.53,338.09,343.38,111175.0
2023-05-19 10:00:00,343.54,345.64,342.43,342.81,45666.0,343.54,345.64,342.43,342.81,45666.0
2023-05-19 11:00:00,343.1,343.97,341.56,342.32,30909.0,343.1,343.97,341.56,342.32,30909.0
2023-05-19 12:00:00,342.2,342.61,341.45,342.58,21847.0,342.2,342.61,341.45,342.58,21847.0
2023-05-19 13:00:00,342.37,342.95,341.34,341.34,37267.0,342.37,342.95,341.34,341.34,37267.0
2023-05-19 14:00:00,341.63,341.99,340.61,341.99,38822.0,341.63,341.99,340.61,341.99,38822.0
2023-05-19 15:00:00,341.83,342.42,341.48,341.82,63310.0,341.83,342.42,341.48,341.82,63310.0
2023-05-22 09:30:00,344.06,346.0,340.85,341.09,51970.0,344.06,346.0,340.85,341.09,51970.0
2023-05-22 10:00:00,340.89,341.59,338.38,339.42,79207.0,340.89,341.59,338.38,339.42,79207.0
2023-05-22 11:00:00,339.61,340.07,338.42,339.63,71130.0,339.61,340.07,338.42,339.63,71130.0
2023-05-22 12:00:00,339.63,340.31,339.02,339.57,32571.0,339.63,340.31,339.02,339.57,32571.0
2023-05-22 13:00:00,339.67,339.81,338.72,338.83,39386.0,339.67,339.81,338.72,338.83,39386.0
2023-05-22 14:00:00,338.87,339.14,338.35,338.64,38498.0,338.87,339.14,338.35,338.64,38498.0
2023-05-22 15:00:00,338.56,341.04,337.95,339.98,127829.0,338.56,341.04,337.95,339.98,127829.0
2023-05-23 09:30:00,340.5,340.5,333.15,333.75,59067.0,340.5,340.5,333.15,333.75,59067.0
2023-05-23 10:00:00,333.54,335.49,332.82,333.05,93373.0,333.54,335.49,332.82,333.05,93373.0
2023-05-23 11:00:00,333.0,335.62,332.94,334.94,54649.0,333.0,335.62,332.94,334.94,54649.0
2023-05-23 12:00:00,334.71,337.59,334.31,337.5,51533.0,334.71,337.59,334.31,337.5,51533.0
2023-05-23 13:00:00,337.48,337.54,334.04,334.06,42500.0,337.48,337.54,334.04,334.06,42500.0
2023-05-23 14:00:00,334.05,334.07,332.2,332.72,81974.0,334.05,334.07,332.2,332.72,81974.0
2023-05-23 15:00:00,332.72,333.89,332.08,333.53,219049.0,332.72,333.89,332.08,333.53,219049.0
2023-05-24 09:30:00,336.08,336.57,331.05,334.58,48197.0,336.08,336.57,331.05,334.58,48197.0
2023-05-24 10:00:00,334.58,335.01,332.81,333.38,83932.0,334.58,335.01,332.81,333.38,83932.0
2023-05-24 11:00:00,333.38,334.83,332.7,333.4,41562.0,333.38,334.83,332.7,333.4,41562.0
2023-05-24 12:00:00,333.32,333.8,332.02,332.82,32289.0,333.32,333.8,332.02,332.82,32289.0
2023-05-24 13:00:00,332.89,335.4,332.89,335.24,34022.0,332.89,335.4,332.89,335.24,34022.0
2023-05-24 14:00:00,335.24,335.52,333.31,335.12,40468.0,335.24,335.52,333.31,335.12,40468.0
2023-05-24 15:00:00,335.08,336.09,333.7,333.89,170997.0,335.08,336.09,333.7,333.89,170997.0
2023-05-25 09:30:00,330.92,330.92,327.59,328.9,77270.0,330.92,330.92,327.59,328.9,77270.0
2023-05-25 10:00:00,329.34,332.66,329.13,330.92,65400.0,329.34,332.66,329.13,330.92,65400.0
2023-05-25 11:00:00,330.91,332.19,330.3,330.3,44250.0,330.91,332.19,330.3,330.3,44250.0
2023-05-25 12:00:00,330.44,331.72,330.44,330.67,30147.0,330.44,331.72,330.44,330.67,30147.0
2023-05-25 13:00:00,330.78,333.4,330.78,333.14,39151.0,330.78,333.4,330.78,333.14,39151.0
2023-05-25 14:00:00,333.31,333.99,331.09,331.82,77128.0,333.31,333.99,331.09,331.82,77128.0
2023-05-25 15:00:00,331.97,333.36,331.37,332.68,116575.0,331.97,333.36,331.37,332.68,116575.0
2023-05-26 09:30:00,328.99,331.78,325.82,330.54,147983.0,328.99,331.78,325.82,330.54,147983.0
2023-05-26 10:00:00,330.54,331.31,329.13,330.01,221304.0,330.54,331.31,329.13,330.01,221304.0
2023-05-26 11:00:00,329.85,330.11,327.35,329.25,148201.0,329.85,330.11,327.35,329.25,148201.0
2023-05-26 12:00:00,329.26,329.87,328.6,329.33,82687.0,329.26,329.87,328.6,329.33,82687.0
2023-05-26 13:00:00,329.26,329.57,328.3,328.96,77504.0,329.26,329.57,328.3,328.96,77504.0
2023-05-26 14:00:00,329.05,330.8,327.65,330.8,71869.0,329.05,330.8,327.65,330.8,71869.0
2023-05-26 15:00:00,330.94,331.2,329.51,329.89,165251.0,330.94,331.2,329.51,329.89,165251.0
2023-05-30 09:30:00,329.62,330.07,323.3,327.32,114684.0,329.62,330.07,323.3,327.32,114684.0
2023-05-30 10:00:00,327.32,328.09,323.25,323.28,135839.0,327.32,328.09,323.25,323.28,135839.0
2023-05-30 11:00:00,323.42,324.64,322.0,324.38,166291.0,323.42,324.64,322.0,324.38,166291.0
2023-05-30 12:00:00,324.39,324.84,323.0,323.06,63332.0,324.39,324.84,323.0,323.06,63332.0
2023-05-30 13:00:00,323.0,323.17,322.0,322.21,106502.0,323.0,323.17,322.0,322.21,106502.0
2023-05-30 14:00:00,322.33,324.16,321.61,323.45,155273.0,322.33,324.16,321.61,323.45,155273.0
2023-05-30 15:00:00,323.35,325.43,322.71,325.31,202442.0,323.35,325.43,322.71,325.31,202442.0
2023-05-31 09:30:00,327.13,328.65,323.55,323.71,134258.0,327.13,328.65,323.55,323.71,134258.0
2023-05-31 10:00:00,323.81,325.2,322.47,323.5,139610.0,323.81,325.2,322.47,323.5,139610.0
2023-05-31 11:00:00,323.51,325.13,323.51,324.9,78636.0,323.51,325.13,323.51,324.9,78636.0
2023-05-31 12:00:00,325.0,325.83,324.18,324.84,55681.0,325.0,325.83,324.18,324.84,55681.0
2023-05-31 13:00:00,325.03,326.01,324.09,325.67,42919.0,325.03,326.01,324.09,325.67,42919.0
2023-05-31 14:00:00,325.67,326.0,324.93,325.03,95503.0,325.67,326.0,324.93,325.03,95503.0
2023-05-31 15:00:00,325.03,326.31,321.7,323.49,524540.0,325.03,326.31,321.7,323.49,524540.0
2023-06-01 09:30:00,324.47,324.58,320.5,320.61,74776.0,324.47,324.58,320.5,320.61,74776.0
2023-06-01 10:00:00,320.79,323.19,320.69,321.85,97935.0,320.79,323.19,320.69,321.85,97935.0
2023-06-01 11:00:00,321.92,322.02,320.01,321.15,113816.0,321.92,322.02,320.01,321.15,113816.0
2023-06-01 12:00:00,321.33,323.31,320.82,322.7,132860.0,321.33,323.31,320.82,322.7,132860.0
2023-06-01 13:00:00,322.64,323.74,322.12,322.92,68013.0,322.64,323.74,322.12,322.92,68013.0
2023-06-01 14:00:00,323.03,324.23,322.46,324.0,56550.0,323.03,324.23,322.46,324.0,56550.0
2023-06-01 15:00:00,324.0,324.4,322.79,323.63,112498.0,324.0,324.4,322.79,323.63,112498.0
2023-06-02 09:30:00,323.0,328.87,322.24,324.65,102204.0,323.0,328.87,322.24,324.65,102204.0
2023-06-02 10:00:00,324.92,328.82,324.88,328.44,89345.0,324.92,328.82,324.88,328.44,89345.0
2023-06-02 11:00:00,328.44,328.73,327.44,328.33,55642.0,328.44,328.73,327.44,328.33,55642.0
2023-06-02 12:00:00,328.37,330.54,327.93,330.2,62010.0,328.37,330.54,327.93,330.2,62010.0
2023-06-02 13:00:00,330.02,331.52,329.85,331.42,60636.0,330.02,331.52,329.85,331.42,60636.0
2023-06-02 14:00:00,331.52,333.16,331.02,333.03,80558.0,331.52,333.16,331.02,333.03,80558.0
2023-06-02 15:00:00,333.06,334.53,332.99,333.82,269781.0,333.06,334.53,332.99,333.82,269781.0
2023-06-05 09:30:00,333.57,335.0,332.0,334.98,57871.0,333.57,335.0,332.0,334.98,57871.0
2023-06-05 10:00:00,334.85,335.19,333.73,334.25,68306.0,334.85,335.19,333.73,334.25,68306.0
2023-06-05 11:00:00,334.31,335.2,333.63,334.41,55309.0,334.31,335.2,333.63,334.41,55309.0
2023-06-05 12:00:00,334.43,335.24,334.25,334.95,46508.0,334.43,335.24,334.25,334.95,46508.0
2023-06-05 13:00:00,334.72,334.72,333.49,333.71,46595.0,334.72,334.72,333.49,333.71,46595.0
2023-06-05 14:00:00,333.71,334.0,332.98,333.8,70511.0,333.71,334.0,332.98,333.8,70511.0
2023-06-05 15:00:00,333.68,335.19,333.47,334.5,181552.0,333.68,335.19,333.47,334.5,181552.0
2023-06-06 09:30:00,337.98,337.98,334.48,335.05,52745.0,337.98,337.98,334.48,335.05,52745.0
2023-06-06 10:00:00,335.0,335.6,333.31,333.49,144684.0,335.0,335.6,333.31,333.49,144684.0
2023-06-06 11:00:00,333.54,333.6,330.6,331.31,55461.0,333.54,333.6,330.6,331.31,55461.0
2023-06-06 12:00:00,331.2,331.2,330.23,330.84,51753.0,331.2,331.2,330.23,330.84,51753.0
2023-06-06 13:00:00,330.98,331.88,329.79,329.81,54623.0,330.98,331.88,329.79,329.81,54623.0
2023-06-06 14:00:00,329.92,330.8,329.92,330.4,41054.0,329.92,330.8,329.92,330.4,41054.0
2023-06-06 15:00:00,330.41,331.9,328.85,330.4,155237.0,330.41,331.9,328.85,330.4,155237.0
2023-06-07 09:30:00,329.13,332.0,328.48,329.53,49217.0,329.13,332.0,328.48,329.53,49217.0
2023-06-07 10:00:00,329.39,329.95,326.53,326.58,83870.0,329.39,329.95,326.53,326.58,83870.0
2023-06-07 11:00:00,326.47,327.98,326.41,327.77,65826.0,326.47,327.98,326.41,327.77,65826.0
2023-06-07 12:00:00,327.62,328.04,326.96,327.0,38661.0,327.62,328.04,326.96,327.0,38661.0
2023-06-07 13:00:00,326.92,327.55,326.1,326.42,36286.0,326.92,327.55,326.1,326.42,36286.0
2023-06-07 14:00:00,326.41,326.42,325.24,325.35,47331.0,326.41,326.42,325.24,325.35,47331.0
2023-06-07 15:00:00,325.25,325.97,324.04,324.78,146740.0,325.25,325.97,324.04,324.78,146740.0
2023-06-08 09:30:00,323.51,326.95,323.02,325.57,78918.0,323.51,326.95,323.02,325.57,78918.0
2023-06-08 10:00:00,325.57,328.7,325.02,327.67,116972.0,325.57,328.7,325.02,327.67,116972.0
2023-06-08 11:00:00,327.79,330.46,327.6,328.54,65954.0,327.79,330.46,327.6,328.54,65954.0
2023-06-08 12:00:00,328.45,331.68,328.2,331.59,57867.0,328.45,331.68,328.2,331.59,57867.0
2023-06-08 13:00:00,331.56,332.27,331.12,331.71,80433.0,331.56,332.27,331.12,331.71,80433.0
2023-06-08 14:00:00,331.65,333.14,331.56,332.89,58838.0,331.65,333.14,331.56,332.89,58838.0
2023-06-08 15:00:00,332.96,334.08,332.35,332.5,159146.0,332.96,334.08,332.35,332.5,159146.0
2023-06-09 09:30:00,333.52,333.52,328.61,332.3,50979.0,333.52,333.52,328.61,332.3,50979.0
2023-06-09 10:00:00,332.44,334.82,332.42,334.04,46667.0,332.44,334.82,332.42,334.04,46667.0
2023-06-09 11:00:00,334.33,334.95,331.09,331.82,75233.0,334.33,334.95,331.09,331.82,75233.0
2023-06-09 12:00:00,331.74,332.33,331.45,332.07,35400.0,331.74,332.33,331.45,332.07,35400.0
2023-06-09 13:00:00,332.16,334.7,332.16,334.69,51692.0,332.16,334.7,332.16,334.69,51692.0
2023-06-09 14:00:00,334.69,335.0,333.46,333.62,64818.0,334.69,335.0,333.46,333.62,64818.0
2023-06-09 15:00:00,333.68,334.9,333.32,334.17,182895.0,333.68,334.9,333.32,334.17,182895.0
2023-06-12 09:30:00,335.91,337.0,333.16,333.36,57827.0,335.91,337.0,333.16,333.36,57827.0
2023-06-12 10:00:00,333.14,337.81,331.87,337.49,106590.0,333.14,337.81,331.87,337.49,106590.0
2023-06-12 11:00:00,337.62,337.64,335.38,337.01,81648.0,337.62,337.64,335.38,337.01,81648.0
2023-06-12 12:00:00,337.11,337.11,335.56,335.75,29117.0,337.11,337.11,335.56,335.75,29117.0
2023-06-12 13:00:00,335.6,336.52,334.21,336.35,79406.0,335.6,336.52,334.21,336.35,79406.0
2023-06-12 14:00:00,336.43,339.06,335.62,338.97,66936.0,336.43,339.06,335.62,338.97,66936.0
2023-06-12 15:00:00,339.17,341.08,338.87,340.74,252675.0,339.17,341.08,338.87,340.74,252675.0
2023-06-13 09:30:00,340.55,343.69,339.99,340.3,62018.0,340.55,343.69,339.99,340.3,62018.0
2023-06-13 10:00:00,340.37,342.15,339.2,341.68,59492.0,340.37,342.15,339.2,341.68,59492.0
2023-06-13 11:00:00,341.64,341.76,339.85,341.05,64679.0,341.64,341.76,339.85,341.05,64679.0
2023-06-13 12:00:00,341.06,343.32,341.02,343.32,52052.0,341.06,343.32,341.02,343.32,52052.0
2023-06-13 13:00:00,343.27,344.4,342.9,343.0,56634.0,343.27,344.4,342.9,343.0,56634.0
2023-06-13 14:00:00,342.96,342.96,341.69,341.69,61804.0,342.96,342.96,341.69,341.69,61804.0
2023-06-13 15:00:00,341.58,343.27,341.47,342.15,126326.0,341.58,343.27,341.47,342.15,126326.0
2023-06-14 09:30:00,342.21,342.63,339.35,341.72,46477.0,342.21,342.63,339.35,341.72,46477.0
2023-06-14 10:00:00,341.59,342.52,340.12,340.26,46939.0,341.59,342.52,340.12,340.26,46939.0
2023-06-14 11:00:00,340.18,341.82,339.95,340.67,18301.0,340.18,341.82,339.95,340.67,18301.0
2023-06-14 12:00:00,340.68,340.94,339.82,340.52,33420.0,340.68,340.94,339.82,340.52,33420.0
2023-06-14 13:00:00,340.49,340.49,339.11,339.89,35006.0,340.49,340.49,339.11,339.89,35006.0
2023-06-14 14:00:00,339.74,340.4,338.2,339.56,38749.0,339.74,340.4,338.2,339.56,38749.0
2023-06-14 15:00:00,339.56,341.38,339.56,341.09,110880.0,339.56,341.38,339.56,341.09,110880.0
2023-06-15 09:30:00,344.2,345.37,341.19,344.21,35562.0,344.2,345.37,341.19,344.21,35562.0
2023-06-15 10:00:00,344.71,344.71,342.11,343.16,38605.0,344.71,344.71,342.11,343.16,38605.0
2023-06-15 11:00:00,343.23,345.34,343.23,345.13,29767.0,343.23,345.34,343.23,345.13,29767.0
2023-06-15 12:00:00,345.32,345.39,344.48,345.06,21931.0,345.32,345.39,344.48,345.06,21931.0
2023-06-15 13:00:00,344.99,346.96,344.79,346.59,60210.0,344.99,346.96,344.79,346.59,60210.0
2023-06-15 14:00:00,346.62,349.06,346.62,349.0,81715.0,346.62,349.06,346.62,349.0,81715.0
2023-06-15 15:00:00,349.0,349.79,348.57,349.15,231488.0,349.0,349.79,348.57,349.15,231488.0
2023-06-16 09:30:00,350.0,352.19,349.0,350.99,413873.0,350.0,352.19,349.0,350.99,413873.0
2023-06-16 10:00:00,351.0,351.25,347.47,348.76,161200.0,351.0,351.25,347.47,348.76,161200.0
2023-06-16 11:00:00,348.57,349.13,347.7,348.12,92395.0,348.57,349.13,347.7,348.12,92395.0
2023-06-16 12:00:00,348.11,348.32,347.1,347.66,74604.0,348.11,348.32,347.1,347.66,74604.0
2023-06-16 13:00:00,347.82,348.14,347.01,347.93,152919.0,347.82,348.14,347.01,347.93,152919.0
2023-06-16 14:00:00,347.9,349.14,347.72,348.05,100425.0,347.9,349.14,347.72,348.05,100425.0
2023-06-16 15:00:00,348.03,349.2,347.57,347.89,304550.0,348.03,349.2,347.57,347.89,304550.0
2023-06-20 09:30:00,350.37,350.39,342.71,344.2,81295.0,350.37,350.39,342.71,344.2,81295.0
2023-06-20 10:00:00,344.5,346.26,343.47,343.74,60573.0,344.5,346.26,343.47,343.74,60573.0
2023-06-20 11:00:00,343.48,344.96,343.02,343.16,34778.0,343.48,344.96,343.02,343.16,34778.0
2023-06-20 12:00:00,343.29,344.72,343.29,344.1,31886.0,343.29,344.72,343.29,344.1,31886.0
2023-06-20 13:00:00,344.1,345.77,343.8,344.57,38028.0,344.1,345.77,343.8,344.57,38028.0
2023-06-20 14:00:00,344.51,344.51,342.3,343.27,43679.0,344.51,344.51,342.3,343.27,43679.0
2023-06-20 15:00:00,343.37,343.74,342.57,342.74,155490.0,343.37,343.74,342.57,342.74,155490.0
2023-06-21 09:30:00,343.58,344.33,341.25,343.13,50955.0,343.58,344.33,341.25,343.13,50955.0
2023-06-21 10:00:00,342.98,344.56,341.59,344.01,102854.0,342.98,344.56,341.59,344.01,102854.0
2023-06-21 11:00:00,344.31,344.63,342.32,344.0,72414.0,344.31,344.63,342.32,344.0,72414.0
2023-06-21 12:00:00,344.07,344.86,343.74,344.55,63561.0,344.07,344.86,343.74,344.55,63561.0
2023-06-21 13:00:00,344.5,345.48,344.48,345.08,60410.0,344.5,345.48,344.48,345.08,60410.0
2023-06-21 14:00:00,344.94,345.84,344.85,345.15,28455.0,344.94,345.84,344.85,345.15,28455.0
2023-06-21 15:00:00,345.12,345.59,342.98,343.32,121027.0,345.12,345.59,342.98,343.32,121027.0
2023-06-22 09:30:00,344.08,345.84,342.03,344.75,96714.0,344.08,345.84,342.03,344.75,96714.0
2023-06-22 10:00:00,344.8,345.41,343.33,343.93,62780.0,344.8,345.41,343.33,343.93,62780.0
2023-06-22 11:00:00,343.92,344.42,343.28,343.37,42638.0,343.92,344.42,343.28,343.37,42638.0
2023-06-22 12:00:00,343.27,344.43,342.96,344.0,50326.0,343.27,344.43,342.96,344.0,50326.0
2023-06-22 13:00:00,343.93,348.22,343.64,348.22,83569.0,343.93,348.22,343.64,348.22,83569.0
2023-06-22 14:00:00,348.14,348.16,346.6,347.71,30215.0,348.14,348.16,346.6,347.71,30215.0
2023-06-22 15:00:00,347.55,348.59,347.13,348.16,128444.0,347.55,348.59,347.13,348.16,128444.0
2023-06-23 09:30:00,347.25,347.25,344.29,344.87,64892.0,347.25,347.25,344.29,344.87,64892.0
2023-06-23 10:00:00,344.88,345.16,343.5,343.62,63840.0,344.88,345.16,343.5,343.62,63840.0
2023-06-23 11:00:00,343.62,345.45,342.45,344.88,150379.0,343.62,345.45,342.45,344.88,150379.0
2023-06-23 12:00:00,344.96,346.81,344.82,346.58,59830.0,344.96,346.81,344.82,346.58,59830.0
2023-06-23 13:00:00,346.65,347.77,346.34,347.45,25032.0,346.65,347.77,346.34,347.45,25032.0
2023-06-23 14:00:00,347.46,347.88,346.25,346.44,24721.0,347.46,347.88,346.25,346.44,24721.0
2023-06-23 15:00:00,346.48,347.23,346.0,347.01,207899.0,346.48,347.23,346.0,347.01,207899.0
2023-06-26 09:30:00,351.0,351.93,341.9,346.4,207404.0,351.0,351.93,341.9,346.4,207404.0
2023-06-26 10:00:00,346.57,349.0,344.48,348.61,92931.0,346.57,349.0,344.48,348.61,92931.0
2023-06-26 11:00:00,348.7,348.7,346.65,346.82,68413.0,348.7,348.7,346.65,346.82,68413.0
2023-06-26 12:00:00,346.86,347.39,345.85,346.03,56796.0,346.86,347.39,345.85,346.03,56796.0
2023-06-26 13:00:00,345.91,347.67,345.49,347.22,66611.0,345.91,347.67,345.49,347.22,66611.0
2023-06-26 14:00:00,347.3,348.66,347.2,348.19,52421.0,347.3,348.66,347.2,348.19,52421.0
2023-06-26 15:00:00,348.26,348.57,347.32,347.47,232873.0,348.26,348.57,347.32,347.47,232873.0
2023-06-27 09:30:00,348.08,350.08,343.52,343.52,67463.0,348.08,350.08,343.52,343.52,67463.0
2023-06-27 10:00:00,343.56,345.18,342.63,342.97,89452.0,343.56,345.18,342.63,342.97,89452.0
2023-06-27 11:00:00,343.15,345.17,342.8,344.83,101633.0,343.15,345.17,342.8,344.83,101633.0
2023-06-27 12:00:00,344.47,345.64,343.94,345.53,19480.0,344.47,345.64,343.94,345.53,19480.0
2023-06-27 13:00:00,345.74,345.77,344.79,345.08,29688.0,345.74,345.77,344.79,345.08,29688.0
2023-06-27 14:00:00,345.13,346.38,344.94,345.4,28520.0,345.13,346.38,344.94,345.4,28520.0
2023-06-27 15:00:00,345.43,347.21,343.83,347.21,253530.0,345.43,347.21,343.83,347.21,253530.0
2023-06-28 09:30:00,348.0,348.0,345.03,346.08,46789.0,348.0,348.0,345.03,346.08,46789.0
2023-06-28 10:00:00,345.91,349.87,345.75,349.46,111853.0,345.91,349.87,345.75,349.46,111853.0
2023-06-28 11:00:00,349.56,351.22,348.08,351.19,56220.0,349.56,351.22,348.08,351.19,56220.0
2023-06-28 12:00:00,351.17,351.94,350.5,350.76,33426.0,351.17,351.94,350.5,350.76,33426.0
2023-06-28 13:00:00,350.62,351.63,349.5,349.85,30738.0,350.62,351.63,349.5,349.85,30738.0
2023-06-28 14:00:00,350.04,350.22,348.62,349.07,27583.0,350.04,350.22,348.62,349.07,27583.0
2023-06-28 15:00:00,349.16,350.9,348.15,350.89,144997.0,349.16,350.9,348.15,350.89,144997.0
2023-06-29 09:30:00,349.91,351.86,348.23,348.78,127467.0,349.91,351.86,348.23,348.78,127467.0
2023-06-29 10:00:00,348.43,351.3,348.07,350.8,78652.0,348.43,351.3,348.07,350.8,78652.0
2023-06-29 11:00:00,350.87,352.67,350.6,352.51,34901.0,350.87,352.67,350.6,352.51,34901.0
2023-06-29 12:00:00,352.49,352.77,350.62,350.62,26492.0,352.49,352.77,350.62,350.62,26492.0
2023-06-29 13:00:00,350.62,350.62,348.68,349.14,31482.0,350.62,350.62,348.68,349.14,31482.0
2023-06-29 14:00:00,349.09,349.48,348.12,348.9,47634.0,349.09,349.48,348.12,348.9,47634.0
2023-06-29 15:00:00,349.0,349.93,347.7,348.27,161320.0,349.0,349.93,347.7,348.27,161320.0
2023-06-30 09:30:00,350.06,354.94,349.86,353.4,48448.0,350.06,354.94,349.86,353.4,48448.0
2023-06-30 10:00:00,353.44,354.66,352.5,352.69,65534.0,353.44,354.66,352.5,352.69,65534.0
2023-06-30 11:00:00,352.69,353.14,351.5,352.4,101031.0,352.69,353.14,351.5,352.4,101031.0
2023-06-30 12:00:00,352.5,353.08,351.05,351.37,104823.0,352.5,353.08,351.05,351.37,104823.0
2023-06-30 13:00:00,351.34,351.63,349.57,351.63,47628.0,351.34,351.63,349.57,351.63,47628.0
2023-06-30 14:00:00,351.69,352.63,351.32,352.3,47224.0,351.69,352.63,351.32,352.3,47224.0
2023-06-30 15:00:00,352.6,352.83,351.27,351.76,139016.0,352.6,352.83,351.27,351.76,139016.0
2023-07-03 09:30:00,348.77,348.84,344.15,347.06,46134.0,348.77,348.84,344.15,347.06,46134.0
2023-07-03 10:00:00,346.83,347.63,343.84,344.72,69683.0,346.83,347.63,343.84,344.72,69683.0
2023-07-03 11:00:00,344.6,345.77,344.6,345.09,62244.0,344.6,345.77,344.6,345.09,62244.0
2023-07-03 12:00:00,345.09,347.97,345.0,347.76,139470.0,345.09,347.97,345.0,347.76,139470.0
2023-07-05 09:30:00,347.57,349.99,343.11,349.99,77048.0,347.57,349.99,343.11,349.99,77048.0
2023-07-05 10:00:00,349.31,349.49,346.86,347.26,50349.0,349.31,349.49,346.86,347.26,50349.0
2023-07-05 11:00:00,347.3,347.9,346.25,346.76,75351.0,347.3,347.9,346.25,346.76,75351.0
2023-07-05 12:00:00,346.63,347.23,346.1,346.94,27163.0,346.63,347.23,346.1,346.94,27163.0
2023-07-05 13:00:00,346.92,347.31,346.01,346.32,33610.0,346.92,347.31,346.01,346.32,33610.0
2023-07-05 14:00:00,346.47,348.07,346.47,348.04,40197.0,346.47,348.07,346.47,348.04,40197.0
2023-07-05 15:00:00,348.02,348.92,347.63,348.39,90922.0,348.02,348.92,347.63,348.39,90922.0
2023-07-06 09:30:00,347.05,347.87,344.52,347.64,66542.0,347.05,347.87,344.52,347.64,66542.0
2023-07-06 10:00:00,347.52,347.69,344.56,346.03,40398.0,347.52,347.69,344.56,346.03,40398.0
2023-07-06 11:00:00,346.05,347.17,345.49,345.84,24565.0,346.05,347.17,345.49,345.84,24565.0
2023-07-06 12:00:00,345.75,346.76,345.75,346.56,13708.0,345.75,346.76,345.75,346.56,13708.0
2023-07-06 13:00:00,346.74,347.92,346.62,346.98,27765.0,346.74,347.92,346.62,346.98,27765.0
2023-07-06 14:00:00,346.94,347.06,345.58,346.55,25261.0,346.94,347.06,345.58,346.55,25261.0
2023-07-06 15:00:00,346.37,346.65,344.82,345.9,126205.0,346.37,346.65,344.82,345.9,126205.0
2023-07-07 09:30:00,345.21,345.66,340.26,341.59,76844.0,345.21,345.66,340.26,341.59,76844.0
2023-07-07 10:00:00,341.58,342.78,338.65,338.76,41150.0,341.58,342.78,338.65,338.76,41150.0
2023-07-07 11:00:00,338.86,338.91,335.82,336.57,60321.0,338.86,338.91,335.82,336.57,60321.0
2023-07-07 12:00:00,336.55,339.56,336.41,339.12,38265.0,336.55,339.56,336.41,339.12,38265.0
2023-07-07 13:00:00,339.12,340.35,339.08,339.65,32363.0,339.12,340.35,339.08,339.65,32363.0
2023-07-07 14:00:00,339.66,339.96,337.73,338.16,34205.0,339.66,339.96,337.73,338.16,34205.0
2023-07-07 15:00:00,338.16,338.98,337.94,338.22,119041.0,338.16,338.98,337.94,338.22,119041.0
2023-07-10 09:30:00,339.02,344.17,339.02,343.23,71965.0,339.02,344.17,339.02,343.23,71965.0
2023-07-10 10:00:00,343.42,345.24,342.61,344.97,62591.0,343.42,345.24,342.61,344.97,62591.0
2023-07-10 11:00:00,345.15,346.29,344.89,345.47,49591.0,345.15,346.29,344.89,345.47,49591.0
2023-07-10 12:00:00,345.41,346.69,345.17,346.47,37224.0,345.41,346.69,345.17,346.47,37224.0
2023-07-10 13:00:00,346.47,346.68,345.16,345.26,40673.0,346.47,346.68,345.16,345.26,40673.0
2023-07-10 14:00:00,345.25,346.57,345.02,346.57,26309.0,345.25,346.57,345.02,346.57,26309.0
2023-07-10 15:00:00,346.49,346.49,343.71,344.45,112006.0,346.49,346.49,343.71,344.45,112006.0
2023-07-11 09:30:00,342.63,344.79,342.05,343.29,37854.0,342.63,344.79,342.05,343.29,37854.0
2023-07-11 10:00:00,343.05,343.46,340.79,341.02,78953.0,343.05,343.46,340.79,341.02,78953.0
2023-07-11 11:00:00,341.0,342.34,340.64,342.28,40769.0,341.0,342.34,340.64,342.28,40769.0
2023-07-11 12:00:00,342.46,342.63,340.31,340.67,31536.0,342.46,342.63,340.31,340.67,31536.0
2023-07-11 13:00:00,340.68,340.89,340.02,340.59,41507.0,340.68,340.89,340.02,340.59,41507.0
2023-07-11 14:00:00,340.58,340.99,340.03,340.71,33991.0,340.58,340.99,340.03,340.71,33991.0
2023-07-11 15:00:00,340.73,342.54,340.47,341.74,113180.0,340.73,342.54,340.47,341.74,113180.0
2023-07-12 09:30:00,342.23,344.97,341.91,344.97,28253.0,342.23,344.97,341.91,344.97,28253.0
2023-07-12 10:00:00,344.96,347.2,344.45,346.49,39575.0,344.96,347.2,344.45,346.49,39575.0
2023-07-12 11:00:00,346.4,347.47,345.91,346.22,29757.0,346.4,347.47,345.91,346.22,29757.0
2023-07-12 12:00:00,346.14,347.15,345.88,346.96,13380.0,346.14,347.15,345.88,346.96,13380.0
2023-07-12 13:00:00,346.99,347.41,346.84,347.28,26757.0,346.99,347.41,346.84,347.28,26757.0
2023-07-12 14:00:00,347.38,347.63,346.19,346.19,23956.0,347.38,347.63,346.19,346.19,23956.0
2023-07-12 15:00:00,346.3,346.68,345.73,346.24,87378.0,346.3,346.68,345.73,346.24,87378.0
2023-07-13 09:30:00,347.53,349.0,346.09,348.77,37243.0,347.53,349.0,346.09,348.77,37243.0
2023-07-13 10:00:00,348.52,349.42,347.1,347.86,38979.0,348.52,349.42,347.1,347.86,38979.0
2023-07-13 11:00:00,347.86,348.07,346.98,347.73,20346.0,347.86,348.07,346.98,347.73,20346.0
2023-07-13 12:00:00,347.88,349.64,347.88,349.23,30593.0,347.88,349.64,347.88,349.23,30593.0
2023-07-13 13:00:00,349.16,349.16,348.44,348.95,25426.0,349.16,349.16,348.44,348.95,25426.0
2023-07-13 14:00:00,349.05,349.41,347.43,347.45,27199.0,349.05,349.41,347.43,347.45,27199.0
2023-07-13 15:00:00,347.49,349.97,347.32,348.91,109236.0,347.49,349.97,347.32,348.91,109236.0
2023-07-14 09:30:00,348.84,351.68,348.18,350.91,41828.0,348.84,351.68,348.18,350.91,41828.0
2023-07-14 10:00:00,350.91,350.99,349.73,350.34,62803.0,350.91,350.99,349.73,350.34,62803.0
2023-07-14 11:00:00,350.32,350.56,349.93,350.36,48249.0,350.32,350.56,349.93,350.36,48249.0
2023-07-14 12:00:00,350.33,351.16,350.14,350.85,27360.0,350.33,351.16,350.14,350.85,27360.0
2023-07-14 13:00:00,350.82,352.17,350.82,352.17,56345.0,350.82,352.17,350.82,352.17,56345.0
2023-07-14 14:00:00,351.97,352.37,351.76,352.22,51042.0,351.97,352.37,351.76,352.22,51042.0
2023-07-14 15:00:00,352.23,353.4,352.0,352.83,153517.0,352.23,353.4,352.0,352.83,153517.0
2023-07-17 09:30:00,351.74,354.97,351.63,354.36,62151.0,351.74,354.97,351.63,354.36,62151.0
2023-07-17 10:00:00,354.26,357.48,354.26,356.94,105693.0,354.26,357.48,354.26,356.94,105693.0
2023-07-17 11:00:00,356.85,357.48,355.96,357.12,49486.0,356.85,357.48,355.96,357.12,49486.0
2023-07-17 12:00:00,357.25,357.83,356.47,357.81,40680.0,357.25,357.83,356.47,357.81,40680.0
2023-07-17 13:00:00,357.97,358.68,357.64,358.23,51524.0,357.97,358.68,357.64,358.23,51524.0
2023-07-17 14:00:00,358.23,359.27,357.98,359.12,60070.0,358.23,359.27,357.98,359.12,60070.0
2023-07-17 15:00:00,359.08,359.34,357.63,357.97,132788.0,359.08,359.34,357.63,357.97,132788.0
2023-07-18 09:30:00,356.32,357.5,353.49,356.25,73873.0,356.32,357.5,353.49,356.25,73873.0
2023-07-18 10:00:00,355.96,358.65,355.52,357.67,37750.0,355.96,358.65,355.52,357.67,37750.0
2023-07-18 11:00:00,357.58,358.77,355.29,356.46,45049.0,357.58,358.77,355.29,356.46,45049.0
2023-07-18 12:00:00,356.56,356.63,355.22,356.17,26444.0,356.56,356.63,355.22,356.17,26444.0
2023-07-18 13:00:00,356.14,357.05,355.28,355.93,27733.0,356.14,357.05,355.28,355.93,27733.0
2023-07-18 14:00:00,355.85,357.4,355.83,357.24,47597.0,355.85,357.4,355.83,357.24,47597.0
2023-07-18 15:00:00,357.38,359.33,356.89,358.98,98433.0,357.38,359.33,356.89,358.98,98433.0
2023-07-19 09:30:00,360.0,365.53,359.75,363.62,176138.0,360.0,365.53,359.75,363.62,176138.0
2023-07-19 10:00:00,363.51,363.78,360.75,360.81,43003.0,363.51,363.78,360.75,360.81,43003.0
2023-07-19 11:00:00,360.93,361.68,360.02,361.44,35415.0,360.93,361.68,360.02,361.44,35415.0
2023-07-19 12:00:00,361.38,361.52,360.4,361.37,28404.0,361.38,361.52,360.4,361.37,28404.0
2023-07-19 13:00:00,361.45,361.76,360.29,360.9,38170.0,361.45,361.76,360.29,360.9,38170.0
2023-07-19 14:00:00,360.86,361.26,360.21,360.82,24373.0,360.86,361.26,360.21,360.82,24373.0
2023-07-19 15:00:00,360.81,361.05,358.45,358.57,107592.0,360.81,361.05,358.45,358.57,107592.0
2023-07-20 09:30:00,360.7,364.98,360.27,363.29,72968.0,360.7,364.98,360.27,363.29,72968.0
2023-07-20 10:00:00,363.29,365.56,362.77,365.29,78866.0,363.29,365.56,362.77,365.29,78866.0
2023-07-20 11:00:00,365.17,365.41,363.36,363.42,51240.0,365.17,365.41,363.36,363.42,51240.0
2023-07-20 12:00:00,363.4,364.65,363.36,364.31,32712.0,363.4,364.65,363.36,364.31,32712.0
2023-07-20 13:00:00,364.2,365.48,363.7,365.32,32473.0,364.2,365.48,363.7,365.32,32473.0
2023-07-20 14:00:00,365.21,365.26,362.85,363.44,47348.0,365.21,365.26,362.85,363.44,47348.0
2023-07-20 15:00:00,363.44,364.81,361.67,361.83,116844.0,363.44,364.81,361.67,361.83,116844.0
2023-07-21 09:30:00,364.44,367.0,362.66,365.62,92600.0,364.44,367.0,362.66,365.62,92600.0
2023-07-21 10:00:00,365.81,366.6,362.28,362.29,109402.0,365.81,366.6,362.28,362.29,109402.0
2023-07-21 11:00:00,362.36,364.93,362.04,364.36,138133.0,362.36,364.93,362.04,364.36,138133.0
2023-07-21 12:00:00,364.19,364.38,362.41,363.11,46009.0,364.19,364.38,362.41,363.11,46009.0
2023-07-21 13:00:00,363.03,364.07,363.02,363.9,83749.0,363.03,364.07,363.02,363.9,83749.0
2023-07-21 14:00:00,363.9,363.9,361.41,361.67,55323.0,363.9,363.9,361.41,361.67,55323.0
2023-07-21 15:00:00,361.6,364.13,361.43,362.78,293533.0,361.6,364.13,361.43,362.78,293533.0
2023-07-24 09:30:00,361.82,362.86,359.01,359.21,72055.0,361.82,362.86,359.01,359.21,72055.0
2023-07-24 10:00:00,359.22,361.05,359.22,359.77,64135.0,359.22,361.05,359.22,359.77,64135.0
2023-07-24 11:00:00,359.66,359.94,357.48,357.51,52133.0,359.66,359.94,357.48,357.51,52133.0
2023-07-24 12:00:00,357.74,358.3,356.66,356.81,34921.0,357.74,358.3,356.66,356.81,34921.0
2023-07-24 13:00:00,356.89,357.39,355.71,356.75,70900.0,356.89,357.39,355.71,356.75,70900.0
2023-07-24 14:00:00,356.87,357.54,356.64,356.98,41536.0,356.87,357.54,356.64,356.98,41536.0
2023-07-24 15:00:00,357.06,357.81,356.4,357.2,174873.0,357.06,357.81,356.4,357.2,174873.0
2023-07-25 09:30:00,355.0,356.86,352.52,355.51,62152.0,355.0,356.86,352.52,355.51,62152.0
2023-07-25 10:00:00,355.29,356.5,354.88,355.6,56954.0,355.29,356.5,354.88,355.6,56954.0
2023-07-25 11:00:00,355.66,357.54,355.41,357.18,50508.0,355.66,357.54,355.41,357.18,50508.0
2023-07-25 12:00:00,357.21,357.21,355.69,356.96,101735.0,357.21,357.21,355.69,356.96,101735.0
2023-07-25 13:00:00,356.86,357.1,356.42,356.58,51312.0,356.86,357.1,356.42,356.58,51312.0
2023-07-25 14:00:00,356.62,358.2,356.49,357.58,60375.0,356.62,358.2,356.49,357.58,60375.0
2023-07-25 15:00:00,357.58,358.47,357.4,358.06,112912.0,357.58,358.47,357.4,358.06,112912.0
2023-07-26 09:30:00,356.26,356.26,350.34,351.18,58733.0,356.26,356.26,350.34,351.18,58733.0
2023-07-26 10:00:00,351.19,353.47,350.88,353.42,87374.0,351.19,353.47,350.88,353.42,87374.0
2023-07-26 11:00:00,353.31,353.45,351.14,352.36,47710.0,353.31,353.45,351.14,352.36,47710.0
2023-07-26 12:00:00,352.36,353.42,352.24,352.31,30412.0,352.36,353.42,352.24,352.31,30412.0
2023-07-26 13:00:00,352.31,352.41,350.7,351.09,63587.0,352.31,352.41,350.7,351.09,63587.0
2023-07-26 14:00:00,351.08,353.19,350.57,351.39,64481.0,351.08,353.19,350.57,351.39,64481.0
2023-07-26 15:00:00,351.41,352.14,349.54,351.96,171995.0,351.41,352.14,349.54,351.96,171995.0
2023-07-27 09:30:00,352.38,352.9,351.02,351.61,36800.0,352.38,352.9,351.02,351.61,36800.0
2023-07-27 10:00:00,351.27,351.88,349.61,350.64,60713.0,351.27,351.88,349.61,350.64,60713.0
2023-07-27 11:00:00,350.66,352.38,350.51,351.06,46909.0,350.66,352.38,350.51,351.06,46909.0
2023-07-27 12:00:00,351.26,352.5,351.16,352.22,41197.0,351.26,352.5,351.16,352.22,41197.0
2023-07-27 13:00:00,352.22,352.24,350.66,350.75,36579.0,352.22,352.24,350.66,350.75,36579.0
2023-07-27 14:00:00,350.57,350.76,349.2,349.4,64007.0,350.57,350.76,349.2,349.4,64007.0
2023-07-27 15:00:00,349.46,350.26,348.67,349.67,103842.0,349.46,350.26,348.67,349.67,103842.0
2023-07-28 09:30:00,350.32,350.97,348.89,349.61,36673.0,350.32,350.97,348.89,349.61,36673.0
2023-07-28 10:00:00,349.87,352.9,349.62,352.48,40524.0,349.87,352.9,349.62,352.48,40524.0
2023-07-28 11:00:00,352.67,354.95,352.67,354.95,35200.0,352.67,354.95,352.67,354.95,35200.0
2023-07-28 12:00:00,354.72,355.13,354.15,354.64,27043.0,354.72,355.13,354.15,354.64,27043.0
2023-07-28 13:00:00,354.68,354.73,353.21,354.2,26165.0,354.68,354.73,353.21,354.2,26165.0
2023-07-28 14:00:00,354.15,354.36,353.48,353.97,20275.0,354.15,354.36,353.48,353.97,20275.0
2023-07-28 15:00:00,354.14,354.64,353.17,354.05,67186.0,354.14,354.64,353.17,354.05,67186.0
2023-07-31 09:30:00,353.42,353.6,350.36,351.0,35169.0,353.42,353.6,350.36,351.0,35169.0
2023-07-31 10:00:00,350.96,352.48,350.93,351.75,29310.0,350.96,352.48,350.93,351.75,29310.0
2023-07-31 11:00:00,351.81,352.53,350.37,351.07,28489.0,351.81,352.53,350.37,351.07,28489.0
2023-07-31 12:00:00,351.07,352.08,350.74,351.83,24058.0,351.07,352.08,350.74,351.83,24058.0
2023-07-31 13:00:00,351.85,352.36,351.44,351.52,24109.0,351.85,352.36,351.44,351.52,24109.0
2023-07-31 14:00:00,351.7,352.57,351.43,352.25,28159.0,351.7,352.57,351.43,352.25,28159.0
2023-07-31 15:00:00,352.31,352.63,351.34,352.5,67999.0,352.31,352.63,351.34,352.5,67999.0
2023-08-01 09:30:00,351.17,352.47,350.04,352.47,34783.0,351.17,352.47,350.04,352.47,34783.0
2023-08-01 10:00:00,351.99,352.06,350.04,350.28,49887.0,351.99,352.06,350.04,350.28,49887.0
2023-08-01 11:00:00,350.28,350.47,348.7,349.13,86111.0,350.28,350.47,348.7,349.13,86111.0
2023-08-01 12:00:00,348.92,349.53,347.56,348.43,68876.0,348.92,349.53,347.56,348.43,68876.0
2023-08-01 13:00:00,348.4,348.68,346.5,346.69,102639.0,348.4,348.68,346.5,346.69,102639.0
2023-08-01 14:00:00,346.79,347.48,345.84,346.08,121574.0,346.79,347.48,345.84,346.08,121574.0
2023-08-01 15:00:00,346.04,347.91,345.69,347.66,186494.0,346.04,347.91,345.69,347.66,186494.0
2023-08-02 09:30:00,350.0,354.78,344.23,349.35,126591.0,350.0,354.78,344.23,349.35,126591.0
2023-08-02 10:00:00,350.12,353.2,347.52,352.94,136544.0,350.12,353.2,347.52,352.94,136544.0
2023-08-02 11:00:00,353.0,359.91,352.31,359.11,302581.0,353.0,359.91,352.31,359.11,302581.0
2023-08-02 12:00:00,359.35,360.98,356.77,359.51,146718.0,359.35,360.98,356.77,359.51,146718.0
2023-08-02 13:00:00,359.35,359.79,357.36,357.81,60080.0,359.35,359.79,357.36,357.81,60080.0
2023-08-02 14:00:00,357.81,358.35,355.46,356.74,138535.0,357.81,358.35,355.46,356.74,138535.0
2023-08-02 15:00:00,356.75,358.87,356.17,358.47,223218.0,356.75,358.87,356.17,358.47,223218.0
2023-08-03 09:30:00,354.65,356.84,352.05,352.47,76644.0,354.65,356.84,352.05,352.47,76644.0
2023-08-03 10:00:00,352.47,353.02,349.01,350.92,97889.0,352.47,353.02,349.01,350.92,97889.0
2023-08-03 11:00:00,350.95,352.77,350.28,350.98,43101.0,350.95,352.77,350.28,350.98,43101.0
2023-08-03 12:00:00,351.1,352.92,350.8,352.61,34392.0,351.1,352.92,350.8,352.61,34392.0
2023-08-03 13:00:00,352.38,353.01,349.02,349.5,46401.0,352.38,353.01,349.02,349.5,46401.0
2023-08-03 14:00:00,349.47,349.95,348.16,348.59,93614.0,349.47,349.95,348.16,348.59,93614.0
2023-08-03 15:00:00,348.58,349.11,347.08,347.66,143483.0,348.58,349.11,347.08,347.66,143483.0
2023-08-04 09:30:00,347.74,348.94,344.84,344.87,77424.0,347.74,348.94,344.84,344.87,77424.0
2023-08-04 10:00:00,344.96,345.59,342.68,343.5,113139.0,344.96,345.59,342.68,343.5,113139.0
2023-08-04 11:00:00,343.49,347.44,342.86,347.44,70697.0,343.49,347.44,342.86,347.44,70697.0
2023-08-04 12:00:00,347.55,347.68,346.42,346.69,55029.0,347.55,347.68,346.42,346.69,55029.0
2023-08-04 13:00:00,346.73,346.73,344.75,344.77,39554.0,346.73,346.73,344.75,344.77,39554.0
2023-08-04 14:00:00,344.75,344.75,342.01,342.45,84839.0,344.75,344.75,342.01,342.45,84839.0
2023-08-04 15:00:00,342.48,342.68,340.2,340.57,178695.0,342.48,342.68,340.2,340.57,178695.0
2023-08-07 09:30:00,342.67,344.44,340.68,344.38,59059.0,342.67,344.44,340.68,344.38,59059.0
2023-08-07 10:00:00,344.32,345.52,343.45,343.74,75019.0,344.32,345.52,343.45,343.74,75019.0
2023-08-07 11:00:00,343.53,344.98,342.92,344.96,79721.0,343.53,344.98,342.92,344.96,79721.0
2023-08-07 12:00:00,344.97,345.01,342.81,343.58,33618.0,344.97,345.01,342.81,343.58,33618.0
2023-08-07 13:00:00,343.61,344.28,343.25,344.11,29650.0,343.61,344.28,343.25,344.11,29650.0
2023-08-07 14:00:00,344.24,346.43,344.05,345.35,69497.0,344.24,346.43,344.05,345.35,69497.0
2023-08-07 15:00:00,345.51,345.92,344.92,345.32,122597.0,345.51,345.92,344.92,345.32,122597.0
2023-08-08 09:30:00,347.52,349.84,346.24,346.89,33254.0,347.52,349.84,346.24,346.89,33254.0
2023-08-08 10:00:00,347.08,347.63,344.27,346.35,50514.0,347.08,347.63,344.27,346.35,50514.0
2023-08-08 11:00:00,346.33,347.01,344.55,344.74,41305.0,346.33,347.01,344.55,344.74,41305.0
2023-08-08 12:00:00,344.78,345.39,344.03,344.14,29030.0,344.78,345.39,344.03,344.14,29030.0
2023-08-08 13:00:00,344.15,344.92,343.29,344.85,22930.0,344.15,344.92,343.29,344.85,22930.0
2023-08-08 14:00:00,344.83,345.3,344.17,345.06,25377.0,344.83,345.3,344.17,345.06,25377.0
2023-08-08 15:00:00,345.11,345.27,343.75,344.5,88969.0,345.11,345.27,343.75,344.5,88969.0
2023-08-09 09:30:00,345.51,347.69,344.48,344.48,18775.0,345.51,347.69,344.48,344.48,18775.0
2023-08-09 10:00:00,344.65,345.59,343.44,345.59,42130.0,344.65,345.59,343.44,345.59,42130.0
2023-08-09 11:00:00,345.62,346.28,343.46,344.24,55199.0,345.62,346.28,343.46,344.24,55199.0
2023-08-09 12:00:00,344.28,344.58,342.76,342.76,39170.0,344.28,344.58,342.76,342.76,39170.0
2023-08-09 13:00:00,342.72,345.39,342.7,345.03,24642.0,342.72,345.39,342.7,345.03,24642.0
2023-08-09 14:00:00,344.93,346.1,344.89,345.85,19977.0,344.93,346.1,344.89,345.85,19977.0
2023-08-09 15:00:00,345.87,346.28,344.34,345.16,79546.0,345.87,346.28,344.34,345.16,79546.0
2023-08-10 09:30:00,345.41,349.6,345.36,349.6,25817.0,345.41,349.6,345.36,349.6,25817.0
2023-08-10 10:00:00,349.62,350.71,348.7,348.8,58471.0,349.62,350.71,348.7,348.8,58471.0
2023-08-10 11:00:00,348.18,350.51,348.05,349.37,30246.0,348.18,350.51,348.05,349.37,30246.0
2023-08-10 12:00:00,349.3,350.34,348.76,349.79,26041.0,349.3,350.34,348.76,349.79,26041.0
2023-08-10 13:00:00,349.66,349.66,347.28,347.29,29114.0,349.66,349.66,347.28,347.29,29114.0
2023-08-10 14:00:00,347.4,348.62,347.26,348.62,22207.0,347.4,348.62,347.26,348.62,22207.0
2023-08-10 15:00:00,348.63,348.81,347.09,347.38,73504.0,348.63,348.81,347.09,347.38,73504.0
2023-08-11 09:30:00,347.91,348.95,346.81,348.95,18432.0,347.91,348.95,346.81,348.95,18432.0
2023-08-11 10:00:00,349.32,350.52,348.76,348.9,27502.0,349.32,350.52,348.76,348.9,27502.0
2023-08-11 11:00:00,349.08,349.09,348.1,348.63,17199.0,349.08,349.09,348.1,348.63,17199.0
2023-08-11 12:00:00,348.7,349.04,348.18,348.48,10490.0,348.7,349.04,348.18,348.48,10490.0
2023-08-11 13:00:00,348.63,349.42,348.43,349.42,16105.0,348.63,349.42,348.43,349.42,16105.0
2023-08-11 14:00:00,349.38,349.72,348.21,349.67,29886.0,349.38,349.72,348.21,349.67,29886.0
2023-08-11 15:00:00,349.64,350.3,348.66,349.86,95280.0,349.64,350.3,348.66,349.86,95280.0
2023-08-14 09:30:00,348.77,350.52,348.0,349.69,33776.0,348.77,350.52,348.0,349.69,33776.0
2023-08-14 10:00:00,349.84,351.93,349.37,351.25,46685.0,349.84,351.93,349.37,351.25,46685.0
2023-08-14 11:00:00,351.38,351.52,350.18,350.79,37821.0,351.38,351.52,350.18,350.79,37821.0
2023-08-14 12:00:00,350.76,350.8,349.11,349.69,15846.0,350.76,350.8,349.11,349.69,15846.0
2023-08-14 13:00:00,349.68,349.88,348.84,349.38,13775.0,349.68,349.88,348.84,349.38,13775.0
2023-08-14 14:00:00,349.36,350.27,349.11,349.11,22557.0,349.36,350.27,349.11,349.11,22557.0
2023-08-14 15:00:00,349.17,349.54,348.52,349.47,66905.0,349.17,349.54,348.52,349.47,66905.0
2023-08-15 09:30:00,349.37,349.89,348.02,349.89,22526.0,349.37,349.89,348.02,349.89,22526.0
2023-08-15 10:00:00,350.0,350.57,348.9,350.16,31855.0,350.0,350.57,348.9,350.16,31855.0
2023-08-15 11:00:00,350.29,351.83,349.74,351.59,20557.0,350.29,351.83,349.74,351.59,20557.0
2023-08-15 12:00:00,351.66,351.7,350.3,350.44,12495.0,351.66,351.7,350.3,350.44,12495.0
2023-08-15 13:00:00,350.6,351.14,350.0,350.62,14208.0,350.6,351.14,350.0,350.62,14208.0
2023-08-15 14:00:00,350.51,350.6,349.96,350.22,20881.0,350.51,350.6,349.96,350.22,20881.0
2023-08-15 15:00:00,350.14,350.5,349.46,349.9,63679.0,350.14,350.5,349.46,349.9,63679.0
2023-08-16 09:30:00,348.91,350.43,348.39,348.43,24960.0,348.91,350.43,348.39,348.43,24960.0
2023-08-16 10:00:00,348.66,349.13,346.64,346.83,24848.0,348.66,349.13,346.64,346.83,24848.0
2023-08-16 11:00:00,346.84,347.44,344.3,345.38,39067.0,346.84,347.44,344.3,345.38,39067.0
2023-08-16 12:00:00,345.49,345.9,344.33,344.33,11541.0,345.49,345.9,344.33,344.33,11541.0
2023-08-16 13:00:00,344.27,344.65,342.99,344.5,28111.0,344.27,344.65,342.99,344.5,28111.0
2023-08-16 14:00:00,344.41,345.05,343.75,343.93,39725.0,344.41,345.05,343.75,343.93,39725.0
2023-08-16 15:00:00,343.95,344.29,342.63,343.35,87160.0,343.95,344.29,342.63,343.35,87160.0
2023-08-17 09:30:00,344.21,345.63,342.96,344.5,33723.0,344.21,345.63,342.96,344.5,33723.0
2023-08-17 10:00:00,344.62,345.37,343.68,344.0,45170.0,344.62,345.37,343.68,344.0,45170.0
2023-08-17 11:00:00,344.07,344.19,342.27,344.07,20764.0,344.07,344.19,342.27,344.07,20764.0
2023-08-17 12:00:00,344.38,344.65,343.37,343.86,36526.0,344.38,344.65,343.37,343.86,36526.0
2023-08-17 13:00:00,343.9,344.54,343.13,343.7,78502.0,343.9,344.54,343.13,343.7,78502.0
2023-08-17 14:00:00,343.85,344.2,343.14,343.65,64712.0,343.85,344.2,343.14,343.65,64712.0
2023-08-17 15:00:00,343.56,344.24,342.86,343.89,154123.0,343.56,344.24,342.86,343.89,154123.0
2023-08-18 09:30:00,343.6,346.43,342.41,346.21,70849.0,343.6,346.43,342.41,346.21,70849.0
2023-08-18 10:00:00,346.55,347.44,345.26,345.47,31555.0,346.55,347.44,345.26,345.47,31555.0
2023-08-18 11:00:00,345.71,346.56,345.07,345.38,43886.0,345.71,346.56,345.07,345.38,43886.0
2023-08-18 12:00:00,345.5,345.83,344.62,345.12,34401.0,345.5,345.83,344.62,345.12,34401.0
2023-08-18 13:00:00,345.04,345.62,344.26,345.28,47532.0,345.04,345.62,344.26,345.28,47532.0
2023-08-18 14:00:00,345.28,346.18,344.76,344.97,31008.0,345.28,346.18,344.76,344.97,31008.0
2023-08-18 15:00:00,345.03,345.58,344.56,344.76,68329.0,345.03,345.58,344.56,344.76,68329.0
2023-08-21 09:30:00,344.77,348.69,344.51,348.68,40301.0,344.77,348.69,344.51,348.68,40301.0
2023-08-21 10:00:00,348.65,348.65,345.66,345.86,59345.0,348.65,348.65,345.66,345.86,59345.0
2023-08-21 11:00:00,345.73,346.38,344.44,346.27,39928.0,345.73,346.38,344.44,346.27,39928.0
2023-08-21 12:00:00,346.32,348.47,346.12,348.47,10389.0,346.32,348.47,346.12,348.47,10389.0
2023-08-21 13:00:00,348.47,350.46,348.47,349.97,23749.0,348.47,350.46,348.47,349.97,23749.0
2023-08-21 14:00:00,349.97,350.27,349.54,349.68,22921.0,349.97,350.27,349.54,349.68,22921.0
2023-08-21 15:00:00,349.51,351.23,348.9,350.84,155866.0,349.51,351.23,348.9,350.84,155866.0
2023-08-22 09:30:00,349.91,351.64,348.24,351.14,19596.0,349.91,351.64,348.24,351.14,19596.0
2023-08-22 10:00:00,351.37,351.86,349.61,350.02,33823.0,351.37,351.86,349.61,350.02,33823.0
2023-08-22 11:00:00,349.9,350.18,348.91,350.18,30667.0,349.9,350.18,348.91,350.18,30667.0
2023-08-22 12:00:00,350.1,352.04,350.09,351.69,32230.0,350.1,352.04,350.09,351.69,32230.0
2023-08-22 13:00:00,351.55,351.86,351.25,351.78,15940.0,351.55,351.86,351.25,351.78,15940.0
2023-08-22 14:00:00,351.66,352.54,351.36,352.47,22116.0,351.66,352.54,351.36,352.47,22116.0
2023-08-22 15:00:00,352.57,352.63,350.25,350.42,92192.0,352.57,352.63,350.25,350.42,92192.0
2023-08-23 09:30:00,354.48,355.9,350.67,351.23,39796.0,354.48,355.9,350.67,351.23,39796.0
2023-08-23 10:00:00,351.39,352.68,350.96,352.4,19969.0,351.39,352.68,350.96,352.4,19969.0
2023-08-23 11:00:00,352.38,352.86,351.23,351.56,24161.0,352.38,352.86,351.23,351.56,24161.0
2023-08-23 12:00:00,351.45,352.11,351.24,351.79,10482.0,351.45,352.11,351.24,351.79,10482.0
2023-08-23 13:00:00,351.81,352.84,351.81,352.21,11959.0,351.81,352.84,351.81,352.21,11959.0
2023-08-23 14:00:00,352.2,352.2,350.72,351.47,13491.0,352.2,352.2,350.72,351.47,13491.0
2023-08-23 15:00:00,351.42,351.74,350.2,350.66,37781.0,351.42,351.74,350.2,350.66,37781.0
2023-08-24 09:30:00,351.29,352.77,350.58,351.84,20766.0,351.29,352.77,350.58,351.84,20766.0
2023-08-24 10:00:00,351.96,352.31,348.71,349.19,24990.0,351.96,352.31,348.71,349.19,24990.0
2023-08-24 11:00:00,348.99,350.57,348.62,349.5,20633.0,348.99,350.57,348.62,349.5,20633.0
2023-08-24 12:00:00,349.55,349.79,348.64,348.64,19746.0,349.55,349.79,348.64,348.64,19746.0
2023-08-24 13:00:00,348.61,349.0,348.0,348.79,25292.0,348.61,349.0,348.0,348.79,25292.0
2023-08-24 14:00:00,348.81,348.99,348.1,348.74,17944.0,348.81,348.99,348.1,348.74,17944.0
2023-08-24 15:00:00,348.84,349.14,346.56,346.77,96547.0,348.84,349.14,346.56,346.77,96547.0
2023-08-25 09:30:00,347.94,349.37,345.36,347.36,49401.0,347.94,349.37,345.36,347.36,49401.0
2023-08-25 10:00:00,347.23,348.57,346.1,346.66,16427.0,347.23,348.57,346.1,346.66,16427.0
2023-08-25 11:00:00,346.79,349.3,346.35,347.53,20387.0,346.79,349.3,346.35,347.53,20387.0
2023-08-25 12:00:00,347.58,348.47,347.3,348.01,37332.0,347.58,348.47,347.3,348.01,37332.0
2023-08-25 13:00:00,348.1,350.03,347.91,349.78,14290.0,348.1,350.03,347.91,349.78,14290.0
2023-08-25 14:00:00,349.81,350.87,349.59,350.72,36409.0,349.81,350.87,349.59,350.72,36409.0
2023-08-25 15:00:00,350.77,350.82,349.73,349.94,58786.0,350.77,350.82,349.73,349.94,58786.0
2023-08-28 09:30:00,351.8,353.17,351.03,351.46,25436.0,351.8,353.17,351.03,351.46,25436.0
2023-08-28 10:00:00,351.54,351.71,350.0,350.45,16044.0,351.54,351.71,350.0,350.45,16044.0
2023-08-28 11:00:00,350.84,351.43,350.5,351.43,21487.0,350.84,351.43,350.5,351.43,21487.0
2023-08-28 12:00:00,351.41,351.41,350.5,351.03,16108.0,351.41,351.41,350.5,351.03,16108.0
2023-08-28 13:00:00,351.03,351.43,350.13,350.37,16572.0,351.03,351.43,350.13,350.37,16572.0
2023-08-28 14:00:00,350.44,351.55,350.25,351.2,17349.0,350.44,351.55,350.25,351.2,17349.0
2023-08-28 15:00:00,351.28,352.43,351.08,351.75,92557.0,351.28,352.43,351.08,351.75,92557.0
2023-08-29 09:30:00,350.79,353.18,350.46,352.28,44115.0,350.79,353.18,350.46,352.28,44115.0
2023-08-29 10:00:00,351.92,352.56,349.11,349.81,76374.0,351.92,352.56,349.11,349.81,76374.0
2023-08-29 11:00:00,350.0,350.44,349.44,350.36,26129.0,350.0,350.44,349.44,350.36,26129.0
2023-08-29 12:00:00,350.45,350.84,349.77,349.8,19585.0,350.45,350.84,349.77,349.8,19585.0
2023-08-29 13:00:00,349.82,350.62,349.62,350.28,39782.0,349.82,350.62,349.62,350.28,39782.0
2023-08-29 14:00:00,350.28,350.28,349.48,349.65,43225.0,350.28,350.28,349.48,349.65,43225.0
2023-08-29 15:00:00,349.5,351.56,349.37,351.18,135749.0,349.5,351.56,349.37,351.18,135749.0
2023-08-30 09:30:00,353.17,354.6,352.45,353.96,16861.0,353.17,354.6,352.45,353.96,16861.0
2023-08-30 10:00:00,354.06,354.53,351.84,352.17,30939.0,354.06,354.53,351.84,352.17,30939.0
2023-08-30 11:00:00,352.4,352.48,351.25,351.65,44018.0,352.4,352.48,351.25,351.65,44018.0
2023-08-30 12:00:00,351.63,352.22,351.0,351.96,14552.0,351.63,352.22,351.0,351.96,14552.0
2023-08-30 13:00:00,351.86,351.89,350.15,350.32,18103.0,351.86,351.89,350.15,350.32,18103.0
2023-08-30 14:00:00,350.53,351.24,350.1,350.16,15354.0,350.53,351.24,350.1,350.16,15354.0
2023-08-30 15:00:00,350.23,351.18,349.89,350.83,88307.0,350.23,351.18,349.89,350.83,88307.0
2023-08-31 09:30:00,350.07,350.66,346.56,347.41,36715.0,350.07,350.66,346.56,347.41,36715.0
2023-08-31 10:00:00,347.98,349.24,346.57,348.17,38248.0,347.98,349.24,346.57,348.17,38248.0
2023-08-31 11:00:00,348.1,349.01,347.07,348.64,30290.0,348.1,349.01,347.07,348.64,30290.0
2023-08-31 12:00:00,348.5,349.16,347.71,348.53,33003.0,348.5,349.16,347.71,348.53,33003.0
2023-08-31 13:00:00,348.39,349.33,348.35,348.83,26210.0,348.39,349.33,348.35,348.83,26210.0
2023-08-31 14:00:00,348.87,349.52,348.85,348.9,24170.0,348.87,349.52,348.85,348.9,24170.0
2023-08-31 15:00:00,348.89,349.73,348.29,348.44,97873.0,348.89,349.73,348.29,348.44,97873.0
2023-09-01 09:30:00,352.31,352.74,350.18,351.25,27039.0,352.31,352.74,350.18,351.25,27039.0
2023-09-01 10:00:00,351.25,352.23,350.83,351.51,52005.0,351.25,352.23,350.83,351.51,52005.0
2023-09-01 11:00:00,351.51,352.65,351.05,352.09,48441.0,351.51,352.65,351.05,352.09,48441.0
2023-09-01 12:00:00,351.53,352.22,351.4,351.52,12095.0,351.53,352.22,351.4,351.52,12095.0
2023-09-01 13:00:00,351.41,351.99,350.6,351.68,14484.0,351.41,351.99,350.6,351.68,14484.0
2023-09-01 14:00:00,351.58,351.61,350.74,351.08,16898.0,351.58,351.61,350.74,351.08,16898.0
2023-09-01 15:00:00,351.02,351.5,350.64,351.13,49004.0,351.02,351.5,350.64,351.13,49004.0
2023-09-05 09:30:00,352.66,353.04,350.74,352.67,42750.0,352.66,353.04,350.74,352.67,42750.0
2023-09-05 10:00:00,352.68,353.42,349.32,349.51,56064.0,352.68,353.42,349.32,349.51,56064.0
2023-09-05 11:00:00,349.58,350.41,348.46,348.62,19520.0,349.58,350.41,348.46,348.62,19520.0
2023-09-05 12:00:00,348.45,348.67,347.5,347.73,15741.0,348.45,348.67,347.5,347.73,15741.0
2023-09-05 13:00:00,347.76,348.57,347.5,348.36,17851.0,347.76,348.57,347.5,348.36,17851.0
2023-09-05 14:00:00,348.37,349.44,348.2,349.39,28907.0,348.37,349.44,348.2,349.39,28907.0
2023-09-05 15:00:00,349.35,350.27,348.17,348.34,104605.0,349.35,350.27,348.17,348.34,104605.0
2023-09-06 09:30:00,347.82,347.98,342.75,343.1,95653.0,347.82,347.98,342.75,343.1,95653.0
2023-09-06 10:00:00,342.85,343.99,342.01,342.54,77918.0,342.85,343.99,342.01,342.54,77918.0
2023-09-06 11:00:00,342.15,343.34,340.83,342.37,82065.0,342.15,343.34,340.83,342.37,82065.0
2023-09-06 12:00:00,341.97,343.07,341.72,341.91,117601.0,341.97,343.07,341.72,341.91,117601.0
2023-09-06 13:00:00,342.01,343.38,341.79,342.94,63266.0,342.01,343.38,341.79,342.94,63266.0
2023-09-06 14:00:00,342.77,344.25,342.66,343.86,35634.0,342.77,344.25,342.66,343.86,35634.0
2023-09-06 15:00:00,343.94,344.71,343.61,344.35,100600.0,343.94,344.71,343.61,344.35,100600.0
2023-09-07 09:30:00,345.77,346.8,344.78,345.54,78821.0,345.77,346.8,344.78,345.54,78821.0
2023-09-07 10:00:00,345.61,346.5,344.96,346.35,47938.0,345.61,346.5,344.96,346.35,47938.0
2023-09-07 11:00:00,346.5,347.43,345.96,347.21,109225.0,346.5,347.43,345.96,347.21,109225.0
2023-09-07 12:00:00,347.21,348.15,346.75,347.33,71757.0,347.21,348.15,346.75,347.33,71757.0
2023-09-07 13:00:00,347.32,348.56,347.02,347.92,81462.0,347.32,348.56,347.02,347.92,81462.0
2023-09-07 14:00:00,347.81,348.16,346.45,346.76,96202.0,347.81,348.16,346.45,346.76,96202.0
2023-09-07 15:00:00,346.77,346.84,343.74,343.89,198998.0,346.77,346.84,343.74,343.89,198998.0
2023-09-08 09:30:00,344.3,346.09,343.42,345.16,57683.0,344.3,346.09,343.42,345.16,57683.0
2023-09-08 10:00:00,345.25,347.35,344.47,346.6,166419.0,345.25,347.35,344.47,346.6,166419.0
2023-09-08 11:00:00,346.39,347.28,345.91,346.5,36467.0,346.39,347.28,345.91,346.5,36467.0
2023-09-08 12:00:00,346.33,346.76,344.93,345.52,190482.0,346.33,346.76,344.93,345.52,190482.0
2023-09-08 13:00:00,345.52,345.58,343.66,343.93,38221.0,345.52,345.58,343.66,343.93,38221.0
2023-09-08 14:00:00,343.91,344.04,342.62,343.14,52808.0,343.91,344.04,342.62,343.14,52808.0
2023-09-08 15:00:00,343.13,343.42,342.06,342.99,145581.0,343.13,343.42,342.06,342.99,145581.0
2023-09-11 09:30:00,343.42,346.16,343.04,346.07,21080.0,343.42,346.16,343.04,346.07,21080.0
2023-09-11 10:00:00,346.15,347.35,345.86,346.34,27216.0,346.15,347.35,345.86,346.34,27216.0
2023-09-11 11:00:00,346.1,347.75,345.47,346.91,26966.0,346.1,347.75,345.47,346.91,26966.0
2023-09-11 12:00:00,346.99,347.84,346.86,347.67,17085.0,346.99,347.84,346.86,347.67,17085.0
2023-09-11 13:00:00,347.68,348.65,347.39,348.21,21360.0,347.68,348.65,347.39,348.21,21360.0
2023-09-11 14:00:00,348.24,348.85,347.99,348.15,27443.0,348.24,348.85,347.99,348.15,27443.0
2023-09-11 15:00:00,348.08,348.62,346.98,347.32,83149.0,348.08,348.62,346.98,347.32,83149.0
2023-09-12 09:30:00,348.27,348.99,346.17,346.17,19354.0,348.27,348.99,346.17,346.17,19354.0
2023-09-12 10:00:00,346.44,347.4,346.14,346.3,25880.0,346.44,347.4,346.14,346.3,25880.0
2023-09-12 11:00:00,346.16,346.38,345.36,346.25,24722.0,346.16,346.38,345.36,346.25,24722.0
2023-09-12 12:00:00,346.23,346.85,346.23,346.54,17548.0,346.23,346.85,346.23,346.54,17548.0
2023-09-12 13:00:00,346.53,346.94,346.27,346.6,20285.0,346.53,346.94,346.27,346.6,20285.0
2023-09-12 14:00:00,346.6,346.98,345.94,346.9,24127.0,346.6,346.98,345.94,346.9,24127.0
2023-09-12 15:00:00,346.91,347.0,345.68,346.55,75030.0,346.91,347.0,345.68,346.55,75030.0
2023-09-13 09:30:00,346.01,347.71,345.53,347.37,14364.0,346.01,347.71,345.53,347.37,14364.0
2023-09-13 10:00:00,347.3,348.45,345.95,348.13,38425.0,347.3,348.45,345.95,348.13,38425.0
2023-09-13 11:00:00,348.23,349.0,347.87,349.0,40771.0,348.23,349.0,347.87,349.0,40771.0
2023-09-13 12:00:00,349.06,349.51,347.56,347.58,23590.0,349.06,349.51,347.56,347.58,23590.0
2023-09-13 13:00:00,347.57,348.34,347.31,347.96,13080.0,347.57,348.34,347.31,347.96,13080.0
2023-09-13 14:00:00,347.98,349.19,347.91,348.53,12820.0,347.98,349.19,347.91,348.53,12820.0
2023-09-13 15:00:00,348.6,348.6,346.34,346.97,47548.0,348.6,348.6,346.34,346.97,47548.0
2023-09-14 09:30:00,347.49,348.49,346.56,348.2,30204.0,347.49,348.49,346.56,348.2,30204.0
2023-09-14 10:00:00,348.27,350.14,347.22,349.64,42214.0,348.27,350.14,347.22,349.64,42214.0
2023-09-14 11:00:00,349.89,350.42,349.44,350.18,34441.0,349.89,350.42,349.44,350.18,34441.0
2023-09-14 12:00:00,350.17,351.21,349.72,350.18,33329.0,350.17,351.21,349.72,350.18,33329.0
2023-09-14 13:00:00,350.17,350.17,349.06,349.56,37950.0,350.17,350.17,349.06,349.56,37950.0
2023-09-14 14:00:00,349.57,350.53,349.17,350.37,47222.0,349.57,350.53,349.17,350.37,47222.0
2023-09-14 15:00:00,350.28,350.85,349.19,349.35,58567.0,350.28,350.85,349.19,349.35,58567.0
2023-09-15 09:30:00,351.26,351.93,350.17,350.51,333523.0,351.26,351.93,350.17,350.51,333523.0
2023-09-15 10:00:00,350.73,351.6,349.78,349.78,48618.0,350.73,351.6,349.78,349.78,48618.0
2023-09-15 11:00:00,350.01,351.68,349.12,351.27,80478.0,350.01,351.68,349.12,351.27,80478.0
2023-09-15 12:00:00,351.22,352.75,351.21,352.18,56496.0,351.22,352.75,351.21,352.18,56496.0
2023-09-15 13:00:00,352.06,352.06,349.9,350.07,40490.0,352.06,352.06,349.9,350.07,40490.0
2023-09-15 14:00:00,350.26,350.26,348.66,349.28,27219.0,350.26,350.26,348.66,349.28,27219.0
2023-09-15 15:00:00,349.21,349.38,348.07,348.83,130347.0,349.21,349.38,348.07,348.83,130347.0
2023-09-18 09:30:00,349.75,351.58,348.43,348.44,27825.0,349.75,351.58,348.43,348.44,27825.0
2023-09-18 10:00:00,348.68,349.13,347.2,348.52,20248.0,348.68,349.13,347.2,348.52,20248.0
2023-09-18 11:00:00,348.64,350.75,348.09,350.68,26792.0,348.64,350.75,348.09,350.68,26792.0
2023-09-18 12:00:00,350.58,351.34,350.55,351.1,54787.0,350.58,351.34,350.55,351.1,54787.0
2023-09-18 13:00:00,351.13,352.81,351.0,352.72,32780.0,351.13,352.81,351.0,352.72,32780.0
2023-09-18 14:00:00,352.83,352.83,351.84,352.0,30054.0,352.83,352.83,351.84,352.0,30054.0
2023-09-18 15:00:00,352.09,352.2,351.36,352.06,94930.0,352.09,352.2,351.36,352.06,94930.0
2023-09-19 09:30:00,350.58,354.3,350.5,354.22,52841.0,350.58,354.3,350.5,354.22,52841.0
2023-09-19 10:00:00,353.96,354.74,352.98,353.34,31447.0,353.96,354.74,352.98,353.34,31447.0
2023-09-19 11:00:00,353.31,354.03,352.37,354.03,19903.0,353.31,354.03,352.37,354.03,19903.0
2023-09-19 12:00:00,353.97,354.85,353.8,354.75,22134.0,353.97,354.85,353.8,354.75,22134.0
2023-09-19 13:00:00,354.86,356.98,354.76,356.3,78550.0,354.86,356.98,354.76,356.3,78550.0
2023-09-19 14:00:00,356.65,357.93,356.46,357.75,43406.0,356.65,357.93,356.46,357.75,43406.0
2023-09-19 15:00:00,357.45,358.51,356.71,358.39,97068.0,357.45,358.51,356.71,358.39,97068.0
2023-09-20 09:30:00,358.59,358.59,353.68,355.54,84060.0,358.59,358.59,353.68,355.54,84060.0
2023-09-20 10:00:00,355.13,356.33,354.64,355.78,37922.0,355.13,356.33,354.64,355.78,37922.0
2023-09-20 11:00:00,355.89,357.48,355.52,356.91,32973.0,355.89,357.48,355.52,356.91,32973.0
2023-09-20 12:00:00,356.97,357.14,356.01,357.11,72370.0,356.97,357.14,356.01,357.11,72370.0
2023-09-20 13:00:00,357.04,357.53,356.22,356.87,37705.0,357.04,357.53,356.22,356.87,37705.0
2023-09-20 14:00:00,356.25,356.26,354.35,354.35,52792.0,356.25,356.26,354.35,354.35,52792.0
2023-09-20 15:00:00,354.33,354.82,352.18,352.31,101869.0,354.33,354.82,352.18,352.31,101869.0
2023-09-21 09:30:00,351.11,352.97,350.25,351.56,40917.0,351.11,352.97,350.25,351.56,40917.0
2023-09-21 10:00:00,351.77,355.26,351.64,354.26,106954.0,351.77,355.26,351.64,354.26,106954.0
2023-09-21 11:00:00,354.33,355.95,353.82,354.1,86594.0,354.33,355.95,353.82,354.1,86594.0
2023-09-21 12:00:00,353.98,355.09,353.56,354.62,28570.0,353.98,355.09,353.56,354.62,28570.0
2023-09-21 13:00:00,354.47,355.78,354.42,355.6,37651.0,354.47,355.78,354.42,355.6,37651.0
2023-09-21 14:00:00,355.6,355.69,354.19,355.21,32534.0,355.6,355.69,354.19,355.21,32534.0
2023-09-21 15:00:00,355.24,355.85,354.12,354.3,146897.0,355.24,355.85,354.12,354.3,146897.0
2023-09-22 09:30:00,351.76,355.25,351.76,352.62,60538.0,351.76,355.25,351.76,352.62,60538.0
2023-09-22 10:00:00,352.78,352.78,348.41,352.0,58686.0,352.78,352.78,348.41,352.0,58686.0
2023-09-22 11:00:00,351.91,354.34,351.33,353.39,39092.0,351.91,354.34,351.33,353.39,39092.0
2023-09-22 12:00:00,353.39,354.45,352.89,352.96,94371.0,353.39,354.45,352.89,352.96,94371.0
2023-09-22 13:00:00,352.98,353.22,351.44,351.69,48871.0,352.98,353.22,351.44,351.69,48871.0
2023-09-22 14:00:00,351.69,352.61,350.7,351.28,24430.0,351.69,352.61,350.7,351.28,24430.0
2023-09-22 15:00:00,351.41,352.23,349.21,349.5,111551.0,351.41,352.23,349.21,349.5,111551.0
2023-09-25 09:30:00,350.0,350.07,344.62,348.06,44971.0,350.0,350.07,344.62,348.06,44971.0
2023-09-25 10:00:00,348.29,348.29,345.53,347.05,47665.0,348.29,348.29,345.53,347.05,47665.0
2023-09-25 11:00:00,347.11,349.75,346.81,349.05,34181.0,347.11,349.75,346.81,349.05,34181.0
2023-09-25 12:00:00,349.16,349.81,348.37,348.43,30325.0,349.16,349.81,348.37,348.43,30325.0
2023-09-25 13:00:00,348.43,349.33,348.32,349.12,24304.0,348.43,349.33,348.32,349.12,24304.0
2023-09-25 14:00:00,349.41,350.17,349.1,349.33,36064.0,349.41,350.17,349.1,349.33,36064.0
2023-09-25 15:00:00,349.25,350.8,349.25,350.8,75654.0,349.25,350.8,349.25,350.8,75654.0
2023-09-26 09:30:00,350.0,352.09,349.85,350.36,27829.0,350.0,352.09,349.85,350.36,27829.0
2023-09-26 10:00:00,350.5,351.04,349.16,350.62,27744.0,350.5,351.04,349.16,350.62,27744.0
2023-09-26 11:00:00,350.76,351.62,349.81,351.62,24362.0,350.76,351.62,349.81,351.62,24362.0
2023-09-26 12:00:00,351.66,352.35,351.34,352.25,20756.0,351.66,352.35,351.34,352.25,20756.0
2023-09-26 13:00:00,352.1,352.54,350.9,351.35,22939.0,352.1,352.54,350.9,351.35,22939.0
2023-09-26 14:00:00,351.46,352.35,351.43,352.35,17946.0,351.46,352.35,351.43,352.35,17946.0
2023-09-26 15:00:00,352.37,352.47,350.57,351.75,72104.0,352.37,352.47,350.57,351.75,72104.0
2023-09-27 09:30:00,351.16,352.91,350.76,351.72,31311.0,351.16,352.91,350.76,351.72,31311.0
2023-09-27 10:00:00,351.72,351.72,348.91,349.03,34280.0,351.72,351.72,348.91,349.03,34280.0
2023-09-27 11:00:00,349.21,350.39,348.6,349.11,23340.0,349.21,350.39,348.6,349.11,23340.0
2023-09-27 12:00:00,349.08,349.08,347.6,347.77,18243.0,349.08,349.08,347.6,347.77,18243.0
2023-09-27 13:00:00,347.63,348.46,347.52,348.15,29405.0,347.63,348.46,347.52,348.15,29405.0
2023-09-27 14:00:00,348.12,350.91,347.82,350.67,26798.0,348.12,350.91,347.82,350.67,26798.0
2023-09-27 15:00:00,350.58,351.6,349.34,349.66,97981.0,350.58,351.6,349.34,349.66,97981.0
2023-09-28 09:30:00,351.14,353.44,350.77,352.21,38185.0,351.14,353.44,350.77,352.21,38185.0
2023-09-28 10:00:00,352.26,353.54,350.62,351.62,26798.0,352.26,353.54,350.62,351.62,26798.0
2023-09-28 11:00:00,351.6,353.22,351.02,352.92,23399.0,351.6,353.22,351.02,352.92,23399.0
2023-09-28 12:00:00,353.13,354.52,352.88,354.32,22858.0,353.13,354.52,352.88,354.32,22858.0
2023-09-28 13:00:00,354.44,354.51,352.43,352.45,22654.0,354.44,354.51,352.43,352.45,22654.0
2023-09-28 14:00:00,352.44,353.5,352.18,352.18,18447.0,352.44,353.5,352.18,352.18,18447.0
2023-09-28 15:00:00,352.23,353.35,351.64,352.46,51576.0,352.23,353.35,351.64,352.46,51576.0
2023-09-29 09:30:00,351.94,353.0,350.56,351.89,26115.0,351.94,353.0,350.56,351.89,26115.0
2023-09-29 10:00:00,352.39,354.18,351.94,352.84,29960.0,352.39,354.18,351.94,352.84,29960.0
2023-09-29 11:00:00,352.99,353.61,350.35,350.8,26398.0,352.99,353.61,350.35,350.8,26398.0
2023-09-29 12:00:00,351.0,351.01,348.78,349.04,34467.0,351.0,351.01,348.78,349.04,34467.0
2023-09-29 13:00:00,348.87,348.87,347.64,348.0,21467.0,348.87,348.87,347.64,348.0,21467.0
2023-09-29 14:00:00,348.05,349.14,347.84,349.09,23383.0,348.05,349.14,347.84,349.09,23383.0
2023-09-29 15:00:00,349.15,349.58,347.26,347.74,115734.0,349.15,349.58,347.26,347.74,115734.0
2023-10-02 09:30:00,346.76,347.74,342.62,343.96,43050.0,346.76,347.74,342.62,343.96,43050.0
2023-10-02 10:00:00,343.61,346.68,343.61,346.36,28576.0,343.61,346.68,343.61,346.36,28576.0
2023-10-02 11:00:00,346.78,347.71,344.37,344.37,23263.0,346.78,347.71,344.37,344.37,23263.0
2023-10-02 12:00:00,344.36,344.36,342.87,343.1,26399.0,344.36,344.36,342.87,343.1,26399.0
2023-10-02 13:00:00,343.21,345.28,342.95,344.7,20363.0,343.21,345.28,342.95,344.7,20363.0
2023-10-02 14:00:00,344.69,345.96,344.68,345.5,32599.0,344.69,345.96,344.68,345.5,32599.0
2023-10-02 15:00:00,345.48,348.07,345.42,347.89,89859.0,345.48,348.07,345.42,347.89,89859.0
2023-10-03 09:30:00,345.28,347.79,345.23,347.18,35741.0,345.28,347.79,345.23,347.18,35741.0
2023-10-03 10:00:00,346.9,346.97,341.85,342.84,34677.0,346.9,346.97,341.85,342.84,34677.0
2023-10-03 11:00:00,342.96,343.51,342.08,342.8,34424.0,342.96,343.51,342.08,342.8,34424.0
2023-10-03 12:00:00,342.92,344.12,342.81,343.92,28267.0,342.92,344.12,342.81,343.92,28267.0
2023-10-03 13:00:00,344.07,344.78,343.8,343.95,25257.0,344.07,344.78,343.8,343.95,25257.0
2023-10-03 14:00:00,343.9,345.07,343.52,344.75,34520.0,343.9,345.07,343.52,344.75,34520.0
2023-10-03 15:00:00,344.75,345.43,343.6,345.12,128512.0,344.75,345.43,343.6,345.12,128512.0
2023-10-04 09:30:00,346.72,346.72,345.1,346.02,27092.0,346.72,346.72,345.1,346.02,27092.0
2023-10-04 10:00:00,345.78,348.99,345.58,347.57,53126.0,345.78,348.99,345.58,347.57,53126.0
2023-10-04 11:00:00,347.57,349.99,347.12,349.81,39959.0,347.57,349.99,347.12,349.81,39959.0
2023-10-04 12:00:00,349.81,351.23,349.51,350.64,44033.0,349.81,351.23,349.51,350.64,44033.0
2023-10-04 13:00:00,350.85,351.21,349.65,350.5,37388.0,350.85,351.21,349.65,350.5,37388.0
2023-10-04 14:00:00,350.35,351.57,350.01,351.36,36575.0,350.35,351.57,350.01,351.36,36575.0
2023-10-04 15:00:00,351.21,353.7,351.19,353.06,119413.0,351.21,353.7,351.19,353.06,119413.0
2023-10-05 09:30:00,353.38,355.65,353.19,353.62,74488.0,353.38,355.65,353.19,353.62,74488.0
2023-10-05 10:00:00,353.68,354.23,351.23,352.27,33579.0,353.68,354.23,351.23,352.27,33579.0
2023-10-05 11:00:00,352.12,353.0,351.4,352.45,15732.0,352.12,353.0,351.4,352.45,15732.0
2023-10-05 12:00:00,352.49,353.31,352.16,353.11,17890.0,352.49,353.31,352.16,353.11,17890.0
2023-10-05 13:00:00,352.87,353.84,352.4,353.24,14178.0,352.87,353.84,352.4,353.24,14178.0
2023-10-05 14:00:00,353.25,355.2,353.25,355.15,19844.0,353.25,355.2,353.25,355.15,19844.0
2023-10-05 15:00:00,355.13,355.77,354.71,355.16,63312.0,355.13,355.77,354.71,355.16,63312.0
2023-10-06 09:30:00,354.61,355.86,352.24,355.37,31738.0,354.61,355.86,352.24,355.37,31738.0
2023-10-06 10:00:00,355.58,357.53,355.05,356.94,121218.0,355.58,357.53,355.05,356.94,121218.0
2023-10-06 11:00:00,356.98,358.53,355.6,358.36,38431.0,356.98,358.53,355.6,358.36,38431.0
2023-10-06 12:00:00,358.42,360.36,358.35,359.26,58428.0,358.42,360.36,358.35,359.26,58428.0
2023-10-06 13:00:00,359.32,360.47,358.7,359.6,33659.0,359.32,360.47,358.7,359.6,33659.0
2023-10-06 14:00:00,359.45,361.54,359.18,361.0,40019.0,359.45,361.54,359.18,361.0,40019.0
2023-10-06 15:00:00,360.9,362.99,360.41,360.64,176239.0,360.9,362.99,360.41,360.64,176239.0
2023-10-09 09:30:00,361.22,363.48,358.54,362.56,85953.0,361.22,363.48,358.54,362.56,85953.0
2023-10-09 10:00:00,362.53,362.96,354.24,354.24,100231.0,362.53,362.96,354.24,354.24,100231.0
2023-10-09 11:00:00,354.04,358.27,353.62,357.84,61665.0,354.04,358.27,353.62,357.84,61665.0
2023-10-09 12:00:00,357.67,358.16,355.67,355.9,75111.0,357.67,358.16,355.67,355.9,75111.0
2023-10-09 13:00:00,355.94,357.62,355.18,357.5,82949.0,355.94,357.62,355.18,357.5,82949.0
2023-10-09 14:00:00,357.61,357.84,355.81,356.0,79023.0,357.61,357.84,355.81,356.0,79023.0
2023-10-09 15:00:00,356.08,356.96,355.1,355.19,234080.0,356.08,356.96,355.1,355.19,234080.0
2023-10-10 09:30:00,354.46,356.47,352.62,355.96,65092.0,354.46,356.47,352.62,355.96,65092.0
2023-10-10 10:00:00,356.29,359.6,356.14,359.43,51743.0,356.29,359.6,356.14,359.43,51743.0
2023-10-10 11:00:00,359.27,361.55,358.77,360.38,67886.0,359.27,361.55,358.77,360.38,67886.0
2023-10-10 12:00:00,360.57,362.4,360.52,361.69,43552.0,360.57,362.4,360.52,361.69,43552.0
2023-10-10 13:00:00,361.58,361.85,359.71,360.12,52340.0,361.58,361.85,359.71,360.12,52340.0
2023-10-10 14:00:00,360.03,360.78,358.76,359.06,43880.0,360.03,360.78,358.76,359.06,43880.0
2023-10-10 15:00:00,359.21,360.86,359.16,360.57,95891.0,359.21,360.86,359.16,360.57,95891.0
2023-10-11 09:30:00,361.46,362.85,359.14,361.71,47879.0,361.46,362.85,359.14,361.71,47879.0
2023-10-11 10:00:00,361.9,362.08,359.64,360.81,140544.0,361.9,362.08,359.64,360.81,140544.0
2023-10-11 11:00:00,361.06,364.2,360.97,364.07,82038.0,361.06,364.2,360.97,364.07,82038.0
2023-10-11 12:00:00,364.07,364.07,362.48,363.31,51373.0,364.07,364.07,362.48,363.31,51373.0
2023-10-11 13:00:00,363.31,363.99,361.9,362.65,56796.0,363.31,363.99,361.9,362.65,56796.0
2023-10-11 14:00:00,362.74,363.25,361.89,362.87,38080.0,362.74,363.25,361.89,362.87,38080.0
2023-10-11 15:00:00,362.87,365.27,362.87,365.26,130366.0,362.87,365.27,362.87,365.26,130366.0
2023-10-12 09:30:00,366.37,367.64,365.53,367.04,48584.0,366.37,367.64,365.53,367.04,48584.0
2023-10-12 10:00:00,366.99,368.75,366.81,367.9,68733.0,366.99,368.75,366.81,367.9,68733.0
2023-10-12 11:00:00,367.93,370.31,367.61,370.24,189097.0,367.93,370.31,367.61,370.24,189097.0
2023-10-12 12:00:00,370.29,370.64,368.25,368.55,50989.0,370.29,370.64,368.25,368.55,50989.0
2023-10-12 13:00:00,368.65,368.65,366.02,366.86,89697.0,368.65,368.65,366.02,366.86,89697.0
2023-10-12 14:00:00,366.8,367.98,366.48,367.41,80771.0,366.8,367.98,366.48,367.41,80771.0
2023-10-12 15:00:00,367.45,368.28,366.76,368.0,193822.0,367.45,368.28,366.76,368.0,193822.0
2023-10-13 09:30:00,368.57,372.78,368.27,372.73,112725.0,368.57,372.78,368.27,372.73,112725.0
2023-10-13 10:00:00,371.92,372.37,367.42,367.48,95649.0,371.92,372.37,367.42,367.48,95649.0
2023-10-13 11:00:00,367.27,370.36,367.18,370.02,103447.0,367.27,370.36,367.18,370.02,103447.0
2023-10-13 12:00:00,369.91,371.7,369.84,371.05,74122.0,369.91,371.7,369.84,371.05,74122.0
2023-10-13 13:00:00,371.0,371.0,368.13,369.87,122164.0,371.0,371.0,368.13,369.87,122164.0
2023-10-13 14:00:00,369.88,370.39,368.66,369.55,70081.0,369.88,370.39,368.66,369.55,70081.0
2023-10-13 15:00:00,369.61,371.07,369.05,371.0,164454.0,369.61,371.07,369.05,371.0,164454.0
2023-10-16 09:30:00,372.12,373.92,371.05,372.69,292971.0,372.12,373.92,371.05,372.69,292971.0
2023-10-16 10:00:00,372.8,374.0,371.05,373.18,368609.0,372.8,374.0,371.05,373.18,368609.0
2023-10-16 11:00:00,373.35,374.03,372.82,373.05,52875.0,373.35,374.03,372.82,373.05,52875.0
2023-10-16 12:00:00,373.04,373.27,371.77,373.24,101679.0,373.04,373.27,371.77,373.24,101679.0
2023-10-16 13:00:00,373.32,374.0,372.54,373.1,49152.0,373.32,374.0,372.54,373.1,49152.0
2023-10-16 14:00:00,373.11,373.65,372.82,373.65,50948.0,373.11,373.65,372.82,373.65,50948.0
2023-10-16 15:00:00,373.66,374.45,373.24,374.01,156319.0,373.66,374.45,373.24,374.01,156319.0
2023-10-17 09:30:00,373.4,375.93,373.25,374.0,146446.0,373.4,375.93,373.25,374.0,146446.0
2023-10-17 10:00:00,373.9,374.5,372.57,372.86,226475.0,373.9,374.5,372.57,372.86,226475.0
2023-10-17 11:00:00,372.95,374.53,372.93,374.04,125178.0,372.95,374.53,372.93,374.04,125178.0
2023-10-17 12:00:00,373.98,374.49,373.23,374.04,130630.0,373.98,374.49,373.23,374.04,130630.0
2023-10-17 13:00:00,374.14,374.82,373.19,373.66,91176.0,374.14,374.82,373.19,373.66,91176.0
2023-10-17 14:00:00,373.54,374.05,372.73,373.05,141580.0,373.54,374.05,372.73,373.05,141580.0
2023-10-17 15:00:00,373.03,373.6,372.69,373.5,186863.0,373.03,373.6,372.69,373.5,186863.0
2023-10-18 09:30:00,372.92,375.65,372.1,373.63,63383.0,372.92,375.65,372.1,373.63,63383.0
2023-10-18 10:00:00,373.61,373.94,370.77,370.99,154976.0,373.61,373.94,370.77,370.99,154976.0
2023-10-18 11:00:00,370.97,371.24,368.83,370.13,102152.0,370.97,371.24,368.83,370.13,102152.0
2023-10-18 12:00:00,370.26,371.14,368.38,368.41,65604.0,370.26,371.14,368.38,368.41,65604.0
2023-10-18 13:00:00,368.29,370.89,368.1,369.67,51502.0,368.29,370.89,368.1,369.67,51502.0
2023-10-18 14:00:00,369.53,369.66,368.85,369.0,71043.0,369.53,369.66,368.85,369.0,71043.0
2023-10-18 15:00:00,369.0,369.24,366.68,367.52,225878.0,369.0,369.24,366.68,367.52,225878.0
2023-10-19 09:30:00,367.55,369.67,367.06,368.75,132226.0,367.55,369.67,367.06,368.75,132226.0
2023-10-19 10:00:00,368.67,368.67,361.72,361.98,116970.0,368.67,368.67,361.72,361.98,116970.0
2023-10-19 11:00:00,362.01,366.52,361.89,365.65,132464.0,362.01,366.52,361.89,365.65,132464.0
2023-10-19 12:00:00,365.49,368.93,363.72,367.5,48524.0,365.49,368.93,363.72,367.5,48524.0
2023-10-19 13:00:00,367.52,368.56,363.92,364.14,49801.0,367.52,368.56,363.92,364.14,49801.0
2023-10-19 14:00:00,364.07,364.58,362.07,363.0,105296.0,364.07,364.58,362.07,363.0,105296.0
2023-10-19 15:00:00,363.0,364.95,362.89,364.81,253532.0,363.0,364.95,362.89,364.81,253532.0
2023-10-20 09:30:00,365.96,367.48,362.8,365.88,210951.0,365.96,367.48,362.8,365.88,210951.0
2023-10-20 10:00:00,365.86,365.97,362.67,364.63,149505.0,365.86,365.97,362.67,364.63,149505.0
2023-10-20 11:00:00,364.62,365.65,363.32,364.06,35605.0,364.62,365.65,363.32,364.06,35605.0
2023-10-20 12:00:00,364.03,364.94,363.48,364.81,31507.0,364.03,364.94,363.48,364.81,31507.0
2023-10-20 13:00:00,364.81,365.32,364.18,364.51,32138.0,364.81,365.32,364.18,364.51,32138.0
2023-10-20 14:00:00,364.5,364.75,363.49,363.64,27500.0,364.5,364.75,363.49,363.64,27500.0
2023-10-20 15:00:00,363.71,364.02,361.59,361.85,187033.0,363.71,364.02,361.59,361.85,187033.0
2023-10-23 09:30:00,363.25,364.07,360.46,362.78,71303.0,363.25,364.07,360.46,362.78,71303.0
2023-10-23 10:00:00,362.9,363.19,361.35,362.19,89061.0,362.9,363.19,361.35,362.19,89061.0
2023-10-23 11:00:00,362.46,364.42,361.89,364.36,122617.0,362.46,364.42,361.89,364.36,122617.0
2023-10-23 12:00:00,364.55,366.69,364.29,366.69,35035.0,364.55,366.69,364.29,366.69,35035.0
2023-10-23 13:00:00,366.69,366.71,365.27,365.52,94429.0,366.69,366.71,365.27,365.52,94429.0
2023-10-23 14:00:00,365.36,367.59,365.16,367.09,87369.0,365.36,367.59,365.16,367.09,87369.0
2023-10-23 15:00:00,367.17,368.15,366.42,367.66,157638.0,367.17,368.15,366.42,367.66,157638.0
2023-10-24 09:30:00,365.93,371.02,364.58,368.18,94508.0,365.93,371.02,364.58,368.18,94508.0
2023-10-24 10:00:00,368.31,368.78,365.38,368.56,90721.0,368.31,368.78,365.38,368.56,90721.0
2023-10-24 11:00:00,368.59,370.03,367.92,370.03,74580.0,368.59,370.03,367.92,370.03,74580.0
2023-10-24 12:00:00,370.2,370.46,366.44,367.19,38263.0,370.2,370.46,366.44,367.19,38263.0
2023-10-24 13:00:00,367.05,367.91,366.26,367.71,31539.0,367.05,367.91,366.26,367.71,31539.0
2023-10-24 14:00:00,367.67,369.29,367.17,368.46,27405.0,367.67,369.29,367.17,368.46,27405.0
2023-10-24 15:00:00,368.51,369.65,368.22,369.44,94661.0,368.51,369.65,368.22,369.44,94661.0
2023-10-25 09:30:00,369.27,370.0,363.11,363.21,70321.0,369.27,370.0,363.11,363.21,70321.0
2023-10-25 10:00:00,362.77,364.66,360.91,364.66,109980.0,362.77,364.66,360.91,364.66,109980.0
2023-10-25 11:00:00,364.7,366.43,364.7,365.29,37320.0,364.7,366.43,364.7,365.29,37320.0
2023-10-25 12:00:00,365.16,366.27,364.61,365.39,26041.0,365.16,366.27,364.61,365.39,26041.0
2023-10-25 13:00:00,365.24,365.58,362.83,363.78,23746.0,365.24,365.58,362.83,363.78,23746.0
2023-10-25 14:00:00,363.53,363.94,362.8,363.75,33279.0,363.53,363.94,362.8,363.75,33279.0
2023-10-25 15:00:00,363.86,364.11,362.85,363.17,99358.0,363.86,364.11,362.85,363.17,99358.0
2023-10-26 09:30:00,362.03,363.74,361.09,362.97,31509.0,362.03,363.74,361.09,362.97,31509.0
2023-10-26 10:00:00,362.43,365.66,360.02,364.14,64571.0,362.43,365.66,360.02,364.14,64571.0
2023-10-26 11:00:00,364.14,364.58,362.78,364.07,47663.0,364.14,364.58,362.78,364.07,47663.0
2023-10-26 12:00:00,363.97,364.15,361.4,361.62,66066.0,363.97,364.15,361.4,361.62,66066.0
2023-10-26 13:00:00,361.61,362.7,360.98,362.0,65534.0,361.61,362.7,360.98,362.0,65534.0
2023-10-26 14:00:00,361.99,363.14,361.51,362.44,28510.0,361.99,363.14,361.51,362.44,28510.0
2023-10-26 15:00:00,362.63,363.0,360.8,361.28,98197.0,362.63,363.0,360.8,361.28,98197.0
2023-10-27 09:30:00,360.61,362.31,358.39,359.97,49164.0,360.61,362.31,358.39,359.97,49164.0
2023-10-27 10:00:00,360.25,361.26,357.92,358.73,51201.0,360.25,361.26,357.92,358.73,51201.0
2023-10-27 11:00:00,358.9,360.25,358.0,358.35,29086.0,358.9,360.25,358.0,358.35,29086.0
2023-10-27 12:00:00,358.69,358.69,357.1,357.37,22328.0,358.69,358.69,357.1,357.37,22328.0
2023-10-27 13:00:00,357.48,357.61,355.22,356.49,30318.0,357.48,357.61,355.22,356.49,30318.0
2023-10-27 14:00:00,356.5,357.44,354.46,354.67,45853.0,356.5,357.44,354.46,354.67,45853.0
2023-10-27 15:00:00,354.68,355.61,353.76,355.31,112773.0,354.68,355.61,353.76,355.31,112773.0
2023-10-30 09:30:00,357.15,358.65,355.72,356.79,73345.0,357.15,358.65,355.72,356.79,73345.0
2023-10-30 10:00:00,356.31,357.79,355.86,356.75,40627.0,356.31,357.79,355.86,356.75,40627.0
2023-10-30 11:00:00,356.94,357.51,355.58,356.86,60904.0,356.94,357.51,355.58,356.86,60904.0
2023-10-30 12:00:00,356.95,357.5,356.53,356.94,33158.0,356.95,357.5,356.53,356.94,33158.0
2023-10-30 13:00:00,357.15,358.97,357.13,358.41,20664.0,357.15,358.97,357.13,358.41,20664.0
2023-10-30 14:00:00,358.41,358.88,357.72,358.34,27635.0,358.41,358.88,357.72,358.34,27635.0
2023-10-30 15:00:00,358.47,358.67,357.1,357.33,129459.0,358.47,358.67,357.1,357.33,129459.0
2023-10-31 09:30:00,355.92,356.21,353.13,354.46,47080.0,355.92,356.21,353.13,354.46,47080.0
2023-10-31 10:00:00,354.56,358.0,353.94,357.87,69440.0,354.56,358.0,353.94,357.87,69440.0
2023-10-31 11:00:00,357.79,358.54,357.03,358.49,49153.0,357.79,358.54,357.03,358.49,49153.0
2023-10-31 12:00:00,358.55,359.44,357.0,359.34,50199.0,358.55,359.44,357.0,359.34,50199.0
2023-10-31 13:00:00,359.2,360.73,359.12,360.73,52548.0,359.2,360.73,359.12,360.73,52548.0
2023-10-31 14:00:00,360.99,362.1,360.64,361.43,55640.0,360.99,362.1,360.64,361.43,55640.0
2023-10-31 15:00:00,361.58,363.1,361.38,362.02,118270.0,361.58,363.1,361.38,362.02,118270.0
2023-11-01 09:30:00,364.95,366.24,363.22,363.69,41419.0,364.95,366.24,363.22,363.69,41419.0
2023-11-01 10:00:00,364.09,365.5,363.6,364.82,44576.0,364.09,365.5,363.6,364.82,44576.0
2023-11-01 11:00:00,364.93,366.95,364.13,365.53,59049.0,364.93,366.95,364.13,365.53,59049.0
2023-11-01 12:00:00,365.61,366.56,365.08,366.45,35802.0,365.61,366.56,365.08,366.45,35802.0
2023-11-01 13:00:00,366.42,367.5,366.1,367.02,59322.0,366.42,367.5,366.1,367.02,59322.0
2023-11-01 14:00:00,366.84,369.0,366.29,368.33,66410.0,366.84,369.0,366.29,368.33,66410.0
2023-11-01 15:00:00,368.63,370.71,368.6,369.24,134600.0,368.63,370.71,368.6,369.24,134600.0
2023-11-02 09:30:00,370.23,372.0,367.73,368.48,67167.0,370.23,372.0,367.73,368.48,67167.0
2023-11-02 10:00:00,368.19,372.85,368.11,372.65,64900.0,368.19,372.85,368.11,372.65,64900.0
2023-11-02 11:00:00,372.88,373.63,372.3,372.86,43540.0,372.88,373.63,372.3,372.86,43540.0
2023-11-02 12:00:00,372.88,375.32,372.76,374.88,48956.0,372.88,375.32,372.76,374.88,48956.0
2023-11-02 13:00:00,374.93,376.78,374.72,375.35,46717.0,374.93,376.78,374.72,375.35,46717.0
2023-11-02 14:00:00,375.47,376.57,375.1,375.64,45453.0,375.47,376.57,375.1,375.64,45453.0
2023-11-02 15:00:00,375.63,376.84,375.15,376.61,140260.0,375.63,376.84,375.15,376.61,140260.0
2023-11-03 09:30:00,379.64,381.0,375.98,377.57,60793.0,379.64,381.0,375.98,377.57,60793.0
2023-11-03 10:00:00,377.72,379.84,377.34,379.41,94008.0,377.72,379.84,377.34,379.41,94008.0
2023-11-03 11:00:00,379.33,380.8,378.8,379.88,74143.0,379.33,380.8,378.8,379.88,74143.0
2023-11-03 12:00:00,379.93,380.14,378.03,378.5,92175.0,379.93,380.14,378.03,378.5,92175.0
2023-11-03 13:00:00,378.45,378.55,376.73,377.97,62826.0,378.45,378.55,376.73,377.97,62826.0
2023-11-03 14:00:00,378.11,378.11,376.58,377.28,96349.0,378.11,378.11,376.58,377.28,96349.0
2023-11-03 15:00:00,377.27,377.35,375.85,376.16,210070.0,377.27,377.35,375.85,376.16,210070.0
2023-11-06 09:30:00,379.58,385.0,379.27,382.85,159079.0,379.58,385.0,379.27,382.85,159079.0
2023-11-06 10:00:00,382.81,386.61,382.77,385.44,130045.0,382.81,386.61,382.77,385.44,130045.0
2023-11-06 11:00:00,385.54,386.13,384.43,384.87,96007.0,385.54,386.13,384.43,384.87,96007.0
2023-11-06 12:00:00,384.96,385.86,384.39,385.86,106588.0,384.96,385.86,384.39,385.86,106588.0
2023-11-06 13:00:00,385.89,387.42,384.98,386.44,140522.0,385.89,387.42,384.98,386.44,140522.0
2023-11-06 14:00:00,386.44,386.44,384.02,385.67,93731.0,386.44,386.44,384.02,385.67,93731.0
2023-11-06 15:00:00,385.72,386.78,384.77,386.66,278589.0,385.72,386.78,384.77,386.66,278589.0
2023-11-07 09:30:00,377.38,380.0,370.18,376.07,260727.0,377.38,380.0,370.18,376.07,260727.0
2023-11-07 10:00:00,376.01,385.48,375.98,380.68,205575.0,376.01,385.48,375.98,380.68,205575.0
2023-11-07 11:00:00,380.74,383.29,378.11,381.13,76401.0,380.74,383.29,378.11,381.13,76401.0
2023-11-07 12:00:00,380.97,383.85,380.79,383.53,48732.0,380.97,383.85,380.79,383.53,48732.0
2023-11-07 13:00:00,383.63,384.06,380.95,381.36,49610.0,383.63,384.06,380.95,381.36,49610.0
2023-11-07 14:00:00,381.33,383.72,379.58,379.89,84208.0,381.33,383.72,379.58,379.89,84208.0
2023-11-07 15:00:00,380.07,380.34,377.78,378.26,266365.0,380.07,380.34,377.78,378.26,266365.0
2023-11-08 09:30:00,380.78,380.78,376.21,377.99,50500.0,380.78,380.78,376.21,377.99,50500.0
2023-11-08 10:00:00,378.75,378.77,375.46,375.65,66212.0,378.75,378.77,375.46,375.65,66212.0
2023-11-08 11:00:00,375.75,376.55,373.73,373.92,71069.0,375.75,376.55,373.73,373.92,71069.0
2023-11-08 12:00:00,373.79,374.42,372.83,373.72,73013.0,373.79,374.42,372.83,373.72,73013.0
2023-11-08 13:00:00,373.64,374.08,371.77,372.98,53489.0,373.64,374.08,371.77,372.98,53489.0
2023-11-08 14:00:00,372.99,373.58,372.01,373.44,53359.0,372.99,373.58,372.01,373.44,53359.0
2023-11-08 15:00:00,373.44,377.14,373.43,376.85,184191.0,373.44,377.14,373.43,376.85,184191.0
2023-11-09 09:30:00,377.33,377.74,372.35,373.1,50348.0,377.33,377.74,372.35,373.1,50348.0
2023-11-09 10:00:00,373.27,373.38,368.31,369.13,107392.0,373.27,373.38,368.31,369.13,107392.0
2023-11-09 11:00:00,369.47,370.37,368.31,370.23,76660.0,369.47,370.37,368.31,370.23,76660.0
2023-11-09 12:00:00,370.25,371.24,368.19,368.86,65847.0,370.25,371.24,368.19,368.86,65847.0
2023-11-09 13:00:00,368.86,368.92,367.02,367.69,96077.0,368.86,368.92,367.02,367.69,96077.0
2023-11-09 14:00:00,367.69,369.96,367.4,369.79,46367.0,367.69,369.96,367.4,369.79,46367.0
2023-11-09 15:00:00,369.84,369.94,368.09,368.57,118211.0,369.84,369.94,368.09,368.57,118211.0
2023-11-10 09:30:00,372.79,373.78,369.57,372.18,52000.0,372.79,373.78,369.57,372.18,52000.0
2023-11-10 10:00:00,372.07,372.35,369.65,372.08,48028.0,372.07,372.35,369.65,372.08,48028.0
2023-11-10 11:00:00,372.02,373.5,371.69,372.5,40317.0,372.02,373.5,371.69,372.5,40317.0
2023-11-10 12:00:00,372.48,373.96,372.42,373.09,43020.0,372.48,373.96,372.42,373.09,43020.0
2023-11-10 13:00:00,373.02,374.59,372.76,374.32,60499.0,373.02,374.59,372.76,374.32,60499.0
2023-11-10 14:00:00,374.41,375.85,374.2,374.67,45678.0,374.41,375.85,374.2,374.67,45678.0
2023-11-10 15:00:00,374.84,375.88,373.24,373.59,162100.0,374.84,375.88,373.24,373.59,162100.0
2023-11-13 09:30:00,372.81,375.84,372.81,374.9,46917.0,372.81,375.84,372.81,374.9,46917.0
2023-11-13 10:00:00,374.76,375.03,372.39,372.51,47633.0,374.76,375.03,372.39,372.51,47633.0
2023-11-13 11:00:00,372.52,375.25,371.75,374.91,69854.0,372.52,375.25,371.75,374.91,69854.0
2023-11-13 12:00:00,374.97,376.52,374.7,376.24,41075.0,374.97,376.52,374.7,376.24,41075.0
2023-11-13 13:00:00,376.11,377.48,375.33,377.47,71302.0,376.11,377.48,375.33,377.47,71302.0
2023-11-13 14:00:00,377.15,378.48,377.08,377.78,38941.0,377.15,378.48,377.08,377.78,38941.0
2023-11-13 15:00:00,377.73,379.09,377.59,379.03,135045.0,377.73,379.09,377.59,379.03,135045.0
2023-11-14 09:30:00,380.37,381.59,378.55,380.26,66338.0,380.37,381.59,378.55,380.26,66338.0
2023-11-14 10:00:00,380.25,380.47,376.13,377.29,52936.0,380.25,380.47,376.13,377.29,52936.0
2023-11-14 11:00:00,377.43,377.65,375.67,376.09,46240.0,377.43,377.65,375.67,376.09,46240.0
2023-11-14 12:00:00,376.11,376.48,374.35,374.38,63490.0,376.11,376.48,374.35,374.38,63490.0
2023-11-14 13:00:00,374.37,375.09,373.87,374.0,62183.0,374.37,375.09,373.87,374.0,62183.0
2023-11-14 14:00:00,374.0,374.06,372.82,372.93,59515.0,374.0,374.06,372.82,372.93,59515.0
2023-11-14 15:00:00,372.95,373.22,369.33,369.95,237671.0,372.95,373.22,369.33,369.95,237671.0
2023-11-15 09:30:00,369.92,370.07,361.38,362.42,135692.0,369.92,370.07,361.38,362.42,135692.0
2023-11-15 10:00:00,362.41,363.15,356.02,356.12,401435.0,362.41,363.15,356.02,356.12,401435.0
2023-11-15 11:00:00,356.2,356.59,353.08,353.13,196783.0,356.2,356.59,353.08,353.13,196783.0
2023-11-15 12:00:00,353.05,357.92,352.44,356.09,143075.0,353.05,357.92,352.44,356.09,143075.0
2023-11-15 13:00:00,355.94,356.54,353.65,353.93,83652.0,355.94,356.54,353.65,353.93,83652.0
2023-11-15 14:00:00,353.93,354.0,352.01,352.79,127753.0,353.93,354.0,352.01,352.79,127753.0
2023-11-15 15:00:00,352.72,352.75,348.54,349.25,493649.0,352.72,352.75,348.54,349.25,493649.0
2023-11-16 09:30:00,350.65,352.06,342.89,345.92,236506.0,350.65,352.06,342.89,345.92,236506.0
2023-11-16 10:00:00,346.15,350.25,346.01,348.13,246179.0,346.15,350.25,346.01,348.13,246179.0
2023-11-16 11:00:00,348.27,349.14,346.11,346.38,103507.0,348.27,349.14,346.11,346.38,103507.0
2023-11-16 12:00:00,346.38,347.01,345.75,346.04,210506.0,346.38,347.01,345.75,346.04,210506.0
2023-11-16 13:00:00,346.05,347.34,345.26,345.35,97430.0,346.05,347.34,345.26,345.35,97430.0
2023-11-16 14:00:00,345.36,345.44,343.84,344.06,142300.0,345.36,345.44,343.84,344.06,142300.0
2023-11-16 15:00:00,344.07,344.17,341.9,343.01,562970.0,344.07,344.17,341.9,343.01,562970.0
2023-11-17 09:30:00,346.26,346.47,343.15,344.35,132873.0,346.26,346.47,343.15,344.35,132873.0
2023-11-17 10:00:00,344.37,345.03,343.11,343.8,68644.0,344.37,345.03,343.11,343.8,68644.0
2023-11-17 11:00:00,343.8,348.61,342.64,348.04,211413.0,343.8,348.61,342.64,348.04,211413.0
2023-11-17 12:00:00,348.08,349.32,347.78,349.15,94977.0,348.08,349.32,347.78,349.15,94977.0
2023-11-17 13:00:00,349.15,350.56,347.89,350.36,71549.0,349.15,350.56,347.89,350.36,71549.0
2023-11-17 14:00:00,350.15,351.62,349.93,350.5,97564.0,350.15,351.62,349.93,350.5,97564.0
2023-11-17 15:00:00,350.5,351.53,349.91,350.5,185528.0,350.5,351.53,349.91,350.5,185528.0
2023-11-20 09:30:00,349.76,356.75,349.32,356.54,122486.0,349.76,356.75,349.32,356.54,122486.0
2023-11-20 10:00:00,356.4,357.41,354.36,354.91,82989.0,356.4,357.41,354.36,354.91,82989.0
2023-11-20 11:00:00,354.99,355.48,352.69,352.97,55839.0,354.99,355.48,352.69,352.97,55839.0
2023-11-20 12:00:00,353.05,354.04,352.89,353.77,27203.0,353.05,354.04,352.89,353.77,27203.0
2023-11-20 13:00:00,353.75,356.27,353.75,355.75,47404.0,353.75,356.27,353.75,355.75,47404.0
2023-11-20 14:00:00,355.9,356.38,355.18,356.25,56053.0,355.9,356.38,355.18,356.25,56053.0
2023-11-20 15:00:00,356.32,357.21,356.19,356.93,145677.0,356.32,357.21,356.19,356.93,145677.0
2023-11-21 09:30:00,357.9,358.21,354.07,354.19,72921.0,357.9,358.21,354.07,354.19,72921.0
2023-11-21 10:00:00,354.38,354.38,351.32,352.5,124223.0,354.38,354.38,351.32,352.5,124223.0
2023-11-21 11:00:00,352.44,354.48,351.83,354.43,76651.0,352.44,354.48,351.83,354.43,76651.0
2023-11-21 12:00:00,354.26,354.44,352.95,354.0,40565.0,354.26,354.44,352.95,354.0,40565.0
2023-11-21 13:00:00,354.03,355.61,353.98,355.34,34925.0,354.03,355.61,353.98,355.34,34925.0
2023-11-21 14:00:00,355.26,355.44,354.56,355.34,59277.0,355.26,355.44,354.56,355.34,59277.0
2023-11-21 15:00:00,355.38,355.48,354.3,354.77,112382.0,355.38,355.48,354.3,354.77,112382.0
2023-11-22 09:30:00,357.06,358.5,354.29,355.1,51430.0,357.06,358.5,354.29,355.1,51430.0
2023-11-22 10:00:00,355.34,355.54,350.02,350.05,50405.0,355.34,355.54,350.02,350.05,50405.0
2023-11-22 11:00:00,350.19,353.44,350.17,353.37,52913.0,350.19,353.44,350.17,353.37,52913.0
2023-11-22 12:00:00,353.54,354.78,352.7,353.05,29385.0,353.54,354.78,352.7,353.05,29385.0
2023-11-22 13:00:00,352.96,352.97,351.24,352.15,48888.0,352.96,352.97,351.24,352.15,48888.0
2023-11-22 14:00:00,351.98,353.4,351.72,352.4,43975.0,351.98,353.4,351.72,352.4,43975.0
2023-11-22 15:00:00,352.44,353.44,352.26,353.26,88047.0,352.44,353.44,352.26,353.26,88047.0
2023-11-24 09:30:00,354.95,355.41,351.1,351.15,52312.0,354.95,355.41,351.1,351.15,52312.0
2023-11-24 10:00:00,351.3,352.61,350.44,351.32,80068.0,351.3,352.61,350.44,351.32,80068.0
2023-11-24 11:00:00,351.44,352.65,351.41,351.91,52650.0,351.44,352.65,351.41,351.91,52650.0
2023-11-24 12:00:00,351.93,353.6,351.11,352.97,148513.0,351.93,353.6,351.11,352.97,148513.0
2023-11-27 09:30:00,353.95,354.45,350.07,351.12,39034.0,353.95,354.45,350.07,351.12,39034.0
2023-11-27 10:00:00,351.26,351.81,350.45,350.74,58093.0,351.26,351.81,350.45,350.74,58093.0
2023-11-27 11:00:00,350.7,351.7,349.89,350.39,81954.0,350.7,351.7,349.89,350.39,81954.0
2023-11-27 12:00:00,350.54,351.05,349.16,350.5,64554.0,350.54,351.05,349.16,350.5,64554.0
2023-11-27 13:00:00,350.48,351.05,349.76,350.37,73540.0,350.48,351.05,349.76,350.37,73540.0
2023-11-27 14:00:00,350.24,350.89,349.18,350.37,73098.0,350.24,350.89,349.18,350.37,73098.0
2023-11-27 15:00:00,350.3,351.14,349.89,350.08,201755.0,350.3,351.14,349.89,350.08,201755.0
2023-11-28 09:30:00,350.32,353.03,349.92,350.25,43907.0,350.32,353.03,349.92,350.25,43907.0
2023-11-28 10:00:00,350.23,351.19,349.18,349.6,54478.0,350.23,351.19,349.18,349.6,54478.0
2023-11-28 11:00:00,349.37,350.3,348.53,349.61,45683.0,349.37,350.3,348.53,349.61,45683.0
2023-11-28 12:00:00,349.69,350.07,347.44,347.61,44396.0,349.69,350.07,347.44,347.61,44396.0
2023-11-28 13:00:00,347.51,348.32,346.87,348.09,47750.0,347.51,348.32,346.87,348.09,47750.0
2023-11-28 14:00:00,347.98,348.02,346.28,346.92,59417.0,347.98,348.02,346.28,346.92,59417.0
2023-11-28 15:00:00,346.94,347.48,346.41,346.89,144799.0,346.94,347.48,346.41,346.89,144799.0
2023-11-29 09:30:00,347.26,352.24,346.68,351.88,51704.0,347.26,352.24,346.68,351.88,51704.0
2023-11-29 10:00:00,352.06,352.91,351.28,351.93,106393.0,352.06,352.91,351.28,351.93,106393.0
2023-11-29 11:00:00,351.94,352.1,350.4,350.79,103629.0,351.94,352.1,350.4,350.79,103629.0
2023-11-29 12:00:00,350.77,353.59,350.71,353.15,81342.0,350.77,353.59,350.71,353.15,81342.0
2023-11-29 13:00:00,353.2,353.6,352.38,352.92,162027.0,353.2,353.6,352.38,352.92,162027.0
2023-11-29 14:00:00,352.92,353.27,352.0,352.44,63381.0,352.92,353.27,352.0,352.44,63381.0
2023-11-29 15:00:00,352.52,352.74,350.31,351.01,153933.0,352.52,352.74,350.31,351.01,153933.0
2023-11-30 09:30:00,352.79,354.55,351.8,354.29,57100.0,352.79,354.55,351.8,354.29,57100.0
2023-11-30 10:00:00,354.18,354.44,352.77,354.08,57725.0,354.18,354.44,352.77,354.08,57725.0
2023-11-30 11:00:00,353.9,354.05,352.13,353.16,32989.0,353.9,354.05,352.13,353.16,32989.0
2023-11-30 12:00:00,353.1,353.22,351.01,351.1,31731.0,353.1,353.22,351.01,351.1,31731.0
2023-11-30 13:00:00,351.0,352.1,350.19,352.06,38268.0,351.0,352.1,350.19,352.06,38268.0
2023-11-30 14:00:00,351.99,353.95,351.81,353.93,49836.0,351.99,353.95,351.81,353.93,49836.0
2023-11-30 15:00:00,353.88,355.37,353.08,354.99,186853.0,353.88,355.37,353.08,354.99,186853.0
2023-12-01 09:30:00,355.11,356.71,353.01,355.1,38899.0,355.11,356.71,353.01,355.1,38899.0
2023-12-01 10:00:00,355.1,355.6,353.73,355.06,43176.0,355.1,355.6,353.73,355.06,43176.0
2023-12-01 11:00:00,354.84,356.09,354.31,355.2,63402.0,354.84,356.09,354.31,355.2,63402.0
2023-12-01 12:00:00,355.14,355.98,354.58,355.35,59716.0,355.14,355.98,354.58,355.35,59716.0
2023-12-01 13:00:00,355.34,355.51,351.81,351.81,69263.0,355.34,355.51,351.81,351.81,69263.0
2023-12-01 14:00:00,351.89,352.12,350.68,351.04,92379.0,351.89,352.12,350.68,351.04,92379.0
2023-12-01 15:00:00,351.09,351.74,350.22,351.14,165556.0,351.09,351.74,350.22,351.14,165556.0
2023-12-04 09:30:00,349.0,352.9,349.0,350.11,47735.0,349.0,352.9,349.0,350.11,47735.0
2023-12-04 10:00:00,349.72,350.55,347.51,350.44,66449.0,349.72,350.55,347.51,350.44,66449.0
2023-12-04 11:00:00,350.4,351.38,349.72,349.92,64622.0,350.4,351.38,349.72,349.92,64622.0
2023-12-04 12:00:00,349.92,350.05,348.36,348.45,75570.0,349.92,350.05,348.36,348.45,75570.0
2023-12-04 13:00:00,348.5,350.31,348.36,350.26,53638.0,348.5,350.31,348.36,350.26,53638.0
2023-12-04 14:00:00,350.19,350.37,348.58,349.05,85770.0,350.19,350.37,348.58,349.05,85770.0
2023-12-04 15:00:00,349.04,351.23,348.69,350.54,185162.0,349.04,351.23,348.69,350.54,185162.0
2023-12-05 09:30:00,349.53,351.49,349.53,350.04,36440.0,349.53,351.49,349.53,350.04,36440.0
2023-12-05 10:00:00,350.08,355.08,349.92,354.33,85530.0,350.08,355.08,349.92,354.33,85530.0
2023-12-05 11:00:00,354.5,355.16,352.7,353.92,36682.0,354.5,355.16,352.7,353.92,36682.0
2023-12-05 12:00:00,353.82,354.83,353.4,354.56,53320.0,353.82,354.83,353.4,354.56,53320.0
2023-12-05 13:00:00,354.59,354.59,351.25,352.39,136949.0,354.59,354.59,351.25,352.39,136949.0
2023-12-05 14:00:00,352.52,353.35,352.1,353.11,42878.0,352.52,353.35,352.1,353.11,42878.0
2023-12-05 15:00:00,353.05,354.28,352.62,354.26,141595.0,353.05,354.28,352.62,354.26,141595.0
2023-12-06 09:30:00,355.28,355.93,352.25,354.85,54113.0,355.28,355.93,352.25,354.85,54113.0
2023-12-06 10:00:00,354.48,356.33,353.1,353.23,69565.0,354.48,356.33,353.1,353.23,69565.0
2023-12-06 11:00:00,353.54,353.7,351.46,352.24,43084.0,353.54,353.7,351.46,352.24,43084.0
2023-12-06 12:00:00,352.23,352.55,351.11,351.72,42737.0,352.23,352.55,351.11,351.72,42737.0
2023-12-06 13:00:00,351.8,353.66,351.79,353.56,46121.0,351.8,353.66,351.79,353.56,46121.0
2023-12-06 14:00:00,353.54,354.78,353.47,354.08,59971.0,353.54,354.78,353.47,354.08,59971.0
2023-12-06 15:00:00,354.1,355.38,353.07,353.49,190065.0,354.1,355.38,353.07,353.49,190065.0
2023-12-07 09:30:00,353.46,354.76,349.3,349.3,29774.0,353.46,354.76,349.3,349.3,29774.0
2023-12-07 10:00:00,349.29,353.23,349.28,353.22,63025.0,349.29,353.23,349.28,353.22,63025.0
2023-12-07 11:00:00,353.25,354.75,352.79,354.6,59724.0,353.25,354.75,352.79,354.6,59724.0
2023-12-07 12:00:00,354.74,355.19,353.97,354.75,28519.0,354.74,355.19,353.97,354.75,28519.0
2023-12-07 13:00:00,354.91,355.14,354.69,354.84,19153.0,354.91,355.14,354.69,354.84,19153.0
2023-12-07 14:00:00,354.84,354.84,353.3,353.39,32988.0,354.84,354.84,353.3,353.39,32988.0
2023-12-07 15:00:00,353.43,354.32,353.24,353.86,114347.0,353.43,354.32,353.24,353.86,114347.0
2023-12-08 09:30:00,354.0,354.35,350.53,350.53,56373.0,354.0,354.35,350.53,350.53,56373.0
2023-12-08 10:00:00,350.72,352.89,350.02,351.63,69928.0,350.72,352.89,350.02,351.63,69928.0
2023-12-08 11:00:00,351.5,351.5,348.46,349.31,145007.0,351.5,351.5,348.46,349.31,145007.0
2023-12-08 12:00:00,349.57,350.2,349.22,350.03,53743.0,349.57,350.2,349.22,350.03,53743.0
2023-12-08 13:00:00,350.19,351.57,349.9,350.54,65839.0,350.19,351.57,349.9,350.54,65839.0
2023-12-08 14:00:00,350.6,352.33,350.59,351.9,71619.0,350.6,352.33,350.59,351.9,71619.0
2023-12-08 15:00:00,351.88,352.01,349.62,350.11,165282.0,351.88,352.01,349.62,350.11,165282.0
2023-12-11 09:30:00,352.58,353.12,351.44,353.1,91046.0,352.58,353.12,351.44,353.1,91046.0
2023-12-11 10:00:00,353.11,357.5,352.18,354.23,122887.0,353.11,357.5,352.18,354.23,122887.0
2023-12-11 11:00:00,354.28,354.44,353.04,353.28,78409.0,354.28,354.44,353.04,353.28,78409.0
2023-12-11 12:00:00,353.24,356.06,353.22,355.69,72093.0,353.24,356.06,353.22,355.69,72093.0
2023-12-11 13:00:00,355.62,357.45,355.59,357.45,32273.0,355.62,357.45,355.59,357.45,32273.0
2023-12-11 14:00:00,357.48,357.52,356.24,356.53,39716.0,357.48,357.52,356.24,356.53,39716.0
2023-12-11 15:00:00,356.31,357.33,355.81,356.19,99194.0,356.31,357.33,355.81,356.19,99194.0
2023-12-12 09:30:00,360.0,361.8,357.6,357.77,56710.0,360.0,361.8,357.6,357.77,56710.0
2023-12-12 10:00:00,357.53,358.77,356.0,356.0,27494.0,357.53,358.77,356.0,356.0,27494.0
2023-12-12 11:00:00,356.23,356.6,355.66,356.15,22512.0,356.23,356.6,355.66,356.15,22512.0
2023-12-12 12:00:00,356.08,358.04,356.08,357.72,23678.0,356.08,358.04,356.08,357.72,23678.0
2023-12-12 13:00:00,357.68,357.9,356.95,357.65,9784.0,357.68,357.9,356.95,357.65,9784.0
2023-12-12 14:00:00,357.78,358.1,357.38,357.54,23007.0,357.78,358.1,357.38,357.54,23007.0
2023-12-12 15:00:00,357.43,357.78,356.84,357.59,87808.0,357.43,357.78,356.84,357.59,87808.0
2023-12-13 09:30:00,373.49,388.48,372.79,385.05,851915.0,373.49,388.48,372.79,385.05,851915.0
2023-12-13 10:00:00,385.08,392.29,384.35,391.14,722965.0,385.08,392.29,384.35,391.14,722965.0
2023-12-13 11:00:00,390.77,396.93,389.81,396.3,304068.0,390.77,396.93,389.81,396.3,304068.0
2023-12-13 12:00:00,396.22,399.47,394.11,396.06,333726.0,396.22,399.47,394.11,396.06,333726.0
2023-12-13 13:00:00,395.82,400.72,395.81,400.52,324286.0,395.82,400.72,395.81,400.52,324286.0
2023-12-13 14:00:00,400.6,401.14,398.09,400.29,271162.0,400.6,401.14,398.09,400.29,271162.0
2023-12-13 15:00:00,400.35,406.0,399.85,405.07,665092.0,400.35,406.0,399.85,405.07,665092.0
2023-12-14 09:30:00,404.09,405.61,400.06,403.46,310515.0,404.09,405.61,400.06,403.46,310515.0
2023-12-14 10:00:00,403.83,404.82,396.15,400.0,373247.0,403.83,404.82,396.15,400.0,373247.0
2023-12-14 11:00:00,399.9,400.66,398.72,400.35,98305.0,399.9,400.66,398.72,400.35,98305.0
2023-12-14 12:00:00,400.34,403.82,399.72,400.11,304543.0,400.34,403.82,399.72,400.11,304543.0
2023-12-14 13:00:00,399.8,402.23,399.31,402.07,81247.0,399.8,402.23,399.31,402.07,81247.0
2023-12-14 14:00:00,402.05,404.22,401.97,402.12,149503.0,402.05,404.22,401.97,402.12,149503.0
2023-12-14 15:00:00,402.03,406.86,401.95,406.7,323318.0,402.03,406.86,401.95,406.7,323318.0
2023-12-15 09:30:00,408.16,409.0,400.55,401.42,563706.0,408.16,409.0,400.55,401.42,563706.0
2023-12-15 10:00:00,401.38,404.85,400.51,403.25,128059.0,401.38,404.85,400.51,403.25,128059.0
2023-12-15 11:00:00,403.29,404.81,402.55,404.81,141166.0,403.29,404.81,402.55,404.81,141166.0
2023-12-15 12:00:00,404.88,406.85,404.71,406.41,107542.0,404.88,406.85,404.71,406.41,107542.0
2023-12-15 13:00:00,406.33,408.05,406.12,407.95,98287.0,406.33,408.05,406.12,407.95,98287.0
2023-12-15 14:00:00,408.07,411.6,407.48,409.32,140522.0,408.07,411.6,407.48,409.32,140522.0
2023-12-15 15:00:00,409.2,411.15,407.56,411.07,441572.0,409.2,411.15,407.56,411.07,441572.0
2023-12-18 09:30:00,411.74,413.0,404.56,404.96,142204.0,411.74,413.0,404.56,404.96,142204.0
2023-12-18 10:00:00,404.96,405.4,400.42,403.03,116224.0,404.96,405.4,400.42,403.03,116224.0
2023-12-18 11:00:00,403.11,406.43,400.23,406.4,139156.0,403.11,406.43,400.23,406.4,139156.0
2023-12-18 12:00:00,406.27,406.78,404.11,404.2,48422.0,406.27,406.78,404.11,404.2,48422.0
2023-12-18 13:00:00,404.11,404.18,401.89,402.81,118822.0,404.11,404.18,401.89,402.81,118822.0
2023-12-18 14:00:00,402.79,404.38,402.46,403.31,57571.0,402.79,404.38,402.46,403.31,57571.0
2023-12-18 15:00:00,403.3,405.35,402.46,404.65,131451.0,403.3,405.35,402.46,404.65,131451.0
2023-12-19 09:30:00,399.7,402.76,395.01,401.0,151038.0,399.7,402.76,395.01,401.0,151038.0
2023-12-19 10:00:00,400.99,403.02,400.27,401.92,68328.0,400.99,403.02,400.27,401.92,68328.0
2023-12-19 11:00:00,401.86,402.45,400.65,401.02,87334.0,401.86,402.45,400.65,401.02,87334.0
2023-12-19 12:00:00,401.17,401.39,399.59,401.13,87771.0,401.17,401.39,399.59,401.13,87771.0
2023-12-19 13:00:00,401.35,403.75,401.13,403.58,48041.0,401.35,403.75,401.13,403.58,48041.0
2023-12-19 14:00:00,403.48,403.71,402.76,403.11,38042.0,403.48,403.71,402.76,403.11,38042.0
2023-12-19 15:00:00,403.1,403.74,402.19,403.14,163666.0,403.1,403.74,402.19,403.14,163666.0
2023-12-20 09:30:00,404.0,404.78,401.19,404.35,30368.0,404.0,404.78,401.19,404.35,30368.0
2023-12-20 10:00:00,404.62,405.38,402.76,403.51,48150.0,404.62,405.38,402.76,403.51,48150.0
2023-12-20 11:00:00,403.33,404.49,403.33,403.88,20465.0,403.33,404.49,403.33,403.88,20465.0
2023-12-20 12:00:00,403.87,405.42,403.87,405.21,34023.0,403.87,405.42,403.87,405.21,34023.0
2023-12-20 13:00:00,405.25,405.83,404.61,405.67,21120.0,405.25,405.83,404.61,405.67,21120.0
2023-12-20 14:00:00,405.83,405.99,402.37,402.44,36259.0,405.83,405.99,402.37,402.44,36259.0
2023-12-20 15:00:00,402.5,402.66,400.08,400.19,90838.0,402.5,402.66,400.08,400.19,90838.0
2023-12-21 09:30:00,404.11,404.31,402.78,402.92,26697.0,404.11,404.31,402.78,402.92,26697.0
2023-12-21 10:00:00,403.19,403.77,400.0,400.85,36797.0,403.19,403.77,400.0,400.85,36797.0
2023-12-21 11:00:00,400.72,400.98,399.85,399.99,16769.0,400.72,400.98,399.85,399.99,16769.0
2023-12-21 12:00:00,399.8,399.8,398.21,398.74,31551.0,399.8,399.8,398.21,398.74,31551.0
2023-12-21 13:00:00,398.84,400.16,398.61,400.13,25966.0,398.84,400.16,398.61,400.13,25966.0
2023-12-21 14:00:00,400.18,400.46,398.71,398.88,23620.0,400.18,400.46,398.71,398.88,23620.0
2023-12-21 15:00:00,398.83,401.27,398.83,400.45,72624.0,398.83,401.27,398.83,400.45,72624.0
2023-12-22 09:30:00,403.59,405.55,402.35,404.67,54174.0,403.59,405.55,402.35,404.67,54174.0
2023-12-22 10:00:00,404.74,406.5,403.07,405.96,49273.0,404.74,406.5,403.07,405.96,49273.0
2023-12-22 11:00:00,405.77,406.91,405.51,406.4,19001.0,405.77,406.91,405.51,406.4,19001.0
2023-12-22 12:00:00,406.28,406.28,405.28,405.84,13620.0,406.28,406.28,405.28,405.84,13620.0
2023-12-22 13:00:00,405.75,406.42,405.39,405.39,13077.0,405.75,406.42,405.39,405.39,13077.0
2023-12-22 14:00:00,405.47,405.47,403.38,404.91,21838.0,405.47,405.47,403.38,404.91,21838.0
2023-12-22 15:00:00,404.99,405.83,404.2,405.23,81279.0,404.99,405.83,404.2,405.23,81279.0
2023-12-26 09:30:00,406.97,407.74,404.48,405.02,16447.0,406.97,407.74,404.48,405.02,16447.0
2023-12-26 10:00:00,405.71,406.49,404.97,406.49,25934.0,405.71,406.49,404.97,406.49,25934.0
2023-12-26 11:00:00,406.68,406.97,405.67,406.79,12413.0,406.68,406.97,405.67,406.79,12413.0
2023-12-26 12:00:00,406.75,406.88,405.67,405.73,28350.0,406.75,406.88,405.67,405.73,28350.0
2023-12-26 13:00:00,405.75,406.42,405.14,405.84,20327.0,405.75,406.42,405.14,405.84,20327.0
2023-12-26 14:00:00,405.84,407.22,405.72,407.05,22420.0,405.84,407.22,405.72,407.05,22420.0
2023-12-26 15:00:00,406.98,408.52,406.78,407.66,61895.0,406.98,408.52,406.78,407.66,61895.0
2023-12-27 09:30:00,408.65,409.0,405.77,407.59,24300.0,408.65,409.0,405.77,407.59,24300.0
2023-12-27 10:00:00,408.24,409.0,406.33,407.7,36044.0,408.24,409.0,406.33,407.7,36044.0
2023-12-27 11:00:00,407.98,407.98,406.63,407.01,15333.0,407.98,407.98,406.63,407.01,15333.0
2023-12-27 12:00:00,406.78,406.9,405.58,405.59,18813.0,406.78,406.9,405.58,405.59,18813.0
2023-12-27 13:00:00,405.79,408.01,405.7,407.43,32314.0,405.79,408.01,405.7,407.43,32314.0
2023-12-27 14:00:00,407.21,407.98,406.29,407.09,25675.0,407.21,407.98,406.29,407.09,25675.0
2023-12-27 15:00:00,406.89,408.36,406.77,408.1,54849.0,406.89,408.36,406.77,408.1,54849.0
2023-12-28 09:30:00,411.26,412.57,409.4,409.71,55709.0,411.26,412.57,409.4,409.71,55709.0
2023-12-28 10:00:00,409.96,411.14,409.14,410.43,58726.0,409.96,411.14,409.14,410.43,58726.0
2023-12-28 11:00:00,410.73,411.85,410.56,411.22,29787.0,410.73,411.85,410.56,411.22,29787.0
2023-12-28 12:00:00,411.45,411.91,411.09,411.65,41012.0,411.45,411.91,411.09,411.65,41012.0
2023-12-28 13:00:00,411.68,411.68,409.34,409.4,41248.0,411.68,411.68,409.34,409.4,41248.0
2023-12-28 14:00:00,409.55,409.91,409.23,409.34,20129.0,409.55,409.91,409.23,409.34,20129.0
2023-12-28 15:00:00,409.31,410.15,409.0,409.23,76315.0,409.31,410.15,409.0,409.23,76315.0
2023-12-29 09:30:00,409.0,409.0,408.0,408.94,17757.0,409.0,409.0,408.0,408.94,17757.0
2023-12-29 10:00:00,408.79,409.62,407.92,408.1,16986.0,408.79,409.62,407.92,408.1,16986.0
2023-12-29 11:00:00,408.33,408.65,406.76,407.34,16997.0,408.33,408.65,406.76,407.34,16997.0
2023-12-29 12:00:00,407.4,407.79,406.86,407.49,22234.0,407.4,407.79,406.86,407.49,22234.0
2023-12-29 13:00:00,407.55,408.07,407.16,407.44,23989.0,407.55,408.07,407.16,407.44,23989.0
2023-12-29 14:00:00,407.04,407.56,406.8,407.06,10726.0,407.04,407.56,406.8,407.06,10726.0
2023-12-29 15:00:00,407.02,407.59,406.07,406.88,87933.0,407.02,407.59,406.07,406.88,87933.0
2024-01-02 09:30:00,405.0,409.85,403.43,408.61,63591.0,405.0,409.85,403.43,408.61,63591.0
2024-01-02 10:00:00,408.86,410.57,407.88,410.55,129464.0,408.86,410.57,407.88,410.55,129464.0
2024-01-02 11:00:00,410.63,410.7,408.65,409.17,77626.0,410.63,410.7,408.65,409.17,77626.0
2024-01-02 12:00:00,409.29,412.26,409.28,411.8,40578.0,409.29,412.26,409.28,411.8,40578.0
2024-01-02 13:00:00,411.69,412.12,411.14,411.72,37399.0,411.69,412.12,411.14,411.72,37399.0
2024-01-02 14:00:00,411.84,412.04,409.37,409.41,40814.0,411.84,412.04,409.37,409.41,40814.0
2024-01-02 15:00:00,409.37,411.42,408.74,410.9,122411.0,409.37,411.42,408.74,410.9,122411.0
2024-01-03 09:30:00,412.73,414.43,409.85,410.06,42743.0,412.73,414.43,409.85,410.06,42743.0
2024-01-03 10:00:00,410.16,412.58,409.94,412.3,37962.0,410.16,412.58,409.94,412.3,37962.0
2024-01-03 11:00:00,412.58,412.58,409.39,409.9,35005.0,412.58,412.58,409.39,409.9,35005.0
2024-01-03 12:00:00,410.08,410.75,409.39,409.99,28172.0,410.08,410.75,409.39,409.99,28172.0
2024-01-03 13:00:00,409.92,410.11,408.11,408.81,22406.0,409.92,410.11,408.11,408.81,22406.0
2024-01-03 14:00:00,408.81,410.26,408.05,410.02,40755.0,408.81,410.26,408.05,410.02,40755.0
2024-01-03 15:00:00,410.01,410.89,408.73,410.55,155730.0,410.01,410.89,408.73,410.55,155730.0
2024-01-04 09:30:00,411.11,415.35,411.11,414.26,64338.0,411.11,415.35,411.11,414.26,64338.0
2024-01-04 10:00:00,414.58,417.97,414.29,417.22,173325.0,414.58,417.97,414.29,417.22,173325.0
2024-01-04 11:00:00,417.12,418.71,416.49,418.05,118841.0,417.12,418.71,416.49,418.05,118841.0
2024-01-04 12:00:00,418.09,418.19,414.29,415.7,89605.0,418.09,418.19,414.29,415.7,89605.0
2024-01-04 13:00:00,415.85,417.25,415.69,416.91,87158.0,415.85,417.25,415.69,416.91,87158.0
2024-01-04 14:00:00,417.1,417.27,415.86,416.34,61538.0,417.1,417.27,415.86,416.34,61538.0
2024-01-04 15:00:00,416.19,416.6,415.79,416.15,159988.0,416.19,416.6,415.79,416.15,159988.0
2024-01-05 09:30:00,415.01,418.46,414.41,416.35,55096.0,415.01,418.46,414.41,416.35,55096.0
2024-01-05 10:00:00,415.52,418.52,415.49,417.92,69728.0,415.52,418.52,415.49,417.92,69728.0
2024-01-05 11:00:00,418.17,418.41,416.8,417.19,52563.0,418.17,418.41,416.8,417.19,52563.0
2024-01-05 12:00:00,417.09,417.29,415.02,415.55,28002.0,417.09,417.29,415.02,415.55,28002.0
2024-01-05 13:00:00,415.58,416.56,415.34,416.06,27872.0,415.58,416.56,415.34,416.06,27872.0
2024-01-05 14:00:00,416.26,416.35,414.81,414.81,31816.0,416.26,416.35,414.81,414.81,31816.0
2024-01-05 15:00:00,414.86,417.05,414.74,416.41,162560.0,414.86,417.05,414.74,416.41,162560.0
2024-01-08 09:30:00,416.07,417.03,414.71,415.12,72941.0,416.07,417.03,414.71,415.12,72941.0
2024-01-08 10:00:00,415.14,415.58,413.05,414.11,84559.0,415.14,415.58,413.05,414.11,84559.0
2024-01-08 11:00:00,414.16,414.22,412.85,413.17,50722.0,414.16,414.22,412.85,413.17,50722.0
2024-01-08 12:00:00,413.32,414.89,413.32,414.57,38347.0,413.32,414.89,413.32,414.57,38347.0
2024-01-08 13:00:00,414.66,415.2,414.22,414.7,25895.0,414.66,415.2,414.22,414.7,25895.0
2024-01-08 14:00:00,414.7,416.54,414.27,416.54,46805.0,414.7,416.54,414.27,416.54,46805.0
2024-01-08 15:00:00,416.52,419.28,416.28,419.21,163341.0,416.52,419.28,416.28,419.21,163341.0
2024-01-09 09:30:00,418.69,419.22,415.63,416.7,50353.0,418.69,419.22,415.63,416.7,50353.0
2024-01-09 10:00:00,417.02,420.65,417.0,420.43,88708.0,417.02,420.65,417.0,420.43,88708.0
2024-01-09 11:00:00,420.25,420.48,418.18,419.02,48694.0,420.25,420.48,418.18,419.02,48694.0
2024-01-09 12:00:00,418.82,420.04,418.43,419.9,30559.0,418.82,420.04,418.43,419.9,30559.0
2024-01-09 13:00:00,420.03,420.07,417.98,419.28,102102.0,420.03,420.07,417.98,419.28,102102.0
2024-01-09 14:00:00,419.45,421.95,419.12,421.66,39708.0,419.45,421.95,419.12,421.66,39708.0
2024-01-09 15:00:00,421.73,422.0,419.88,421.01,102591.0,421.73,422.0,419.88,421.01,102591.0
2024-01-10 09:30:00,419.89,424.44,419.3,422.24,63640.0,419.89,424.44,419.3,422.24,63640.0
2024-01-10 10:00:00,422.24,423.37,418.52,419.09,106116.0,422.24,423.37,418.52,419.09,106116.0
2024-01-10 11:00:00,419.25,421.29,418.61,420.62,92992.0,419.25,421.29,418.61,420.62,92992.0
2024-01-10 12:00:00,420.78,422.38,420.74,421.99,42720.0,420.78,422.38,420.74,421.99,42720.0
2024-01-10 13:00:00,422.11,423.61,421.51,423.5,33027.0,422.11,423.61,421.51,423.5,33027.0
2024-01-10 14:00:00,423.43,424.55,423.15,424.28,33754.0,423.43,424.55,423.15,424.28,33754.0
2024-01-10 15:00:00,424.15,424.15,423.09,423.8,101809.0,424.15,424.15,423.09,423.8,101809.0
2024-01-11 09:30:00,422.72,425.8,422.58,425.71,57779.0,422.72,425.8,422.58,425.71,57779.0
2024-01-11 10:00:00,425.72,427.16,424.22,426.73,86863.0,425.72,427.16,424.22,426.73,86863.0
2024-01-11 11:00:00,426.68,426.91,424.91,425.56,82204.0,426.68,426.91,424.91,425.56,82204.0
2024-01-11 12:00:00,425.77,427.92,425.77,427.66,74964.0,425.77,427.92,425.77,427.66,74964.0
2024-01-11 13:00:00,427.61,430.38,427.61,429.77,63006.0,427.61,430.38,427.61,429.77,63006.0
2024-01-11 14:00:00,429.92,430.99,429.62,430.67,64468.0,429.92,430.99,429.62,430.67,64468.0
2024-01-11 15:00:00,430.64,431.11,429.57,430.23,251111.0,430.64,431.11,429.57,430.23,251111.0
2024-01-12 09:30:00,432.49,434.85,432.0,433.44,82727.0,432.49,434.85,432.0,433.44,82727.0
2024-01-12 10:00:00,433.43,434.15,431.14,432.28,62727.0,433.43,434.15,431.14,432.28,62727.0
2024-01-12 11:00:00,431.99,434.22,431.93,432.34,115751.0,431.99,434.22,431.93,432.34,115751.0
2024-01-12 12:00:00,432.33,433.97,431.95,433.72,52022.0,432.33,433.97,431.95,433.72,52022.0
2024-01-12 13:00:00,433.84,433.95,431.82,432.35,28531.0,433.84,433.95,431.82,432.35,28531.0
2024-01-12 14:00:00,432.26,433.68,432.12,432.89,72943.0,432.26,433.68,432.12,432.89,72943.0
2024-01-12 15:00:00,432.87,433.73,432.51,433.57,126128.0,432.87,433.73,432.51,433.57,126128.0
2024-01-16 09:30:00,431.78,433.41,430.46,432.94,61632.0,431.78,433.41,430.46,432.94,61632.0
2024-01-16 10:00:00,433.48,435.31,432.59,435.18,64680.0,433.48,435.31,432.59,435.18,64680.0
2024-01-16 11:00:00,435.17,436.75,434.18,435.91,96801.0,435.17,436.75,434.18,435.91,96801.0
2024-01-16 12:00:00,435.91,436.04,434.76,435.53,65792.0,435.91,436.04,434.76,435.53,65792.0
2024-01-16 13:00:00,435.53,437.32,435.45,435.98,90903.0,435.53,437.32,435.45,435.98,90903.0
2024-01-16 14:00:00,435.99,436.98,433.7,436.98,368497.0,435.99,436.98,433.7,436.98,368497.0
2024-01-16 15:00:00,436.91,438.03,436.25,437.49,134816.0,436.91,438.03,436.25,437.49,134816.0
2024-01-17 09:30:00,437.95,439.77,436.33,437.68,66030.0,437.95,439.77,436.33,437.68,66030.0
2024-01-17 10:00:00,437.62,437.76,436.0,437.16,126329.0,437.62,437.76,436.0,437.16,126329.0
2024-01-17 11:00:00,437.0,437.72,436.36,436.58,31345.0,437.0,437.72,436.36,436.58,31345.0
2024-01-17 12:00:00,436.6,437.31,435.24,436.13,35918.0,436.6,437.31,435.24,436.13,35918.0
2024-01-17 13:00:00,436.15,436.22,432.64,432.83,254295.0,436.15,436.22,432.64,432.83,254295.0
2024-01-17 14:00:00,432.68,434.63,432.18,433.1,64471.0,432.68,434.63,432.18,433.1,64471.0
2024-01-17 15:00:00,433.16,434.24,432.27,433.76,111897.0,433.16,434.24,432.27,433.76,111897.0
2024-01-18 09:30:00,431.59,431.59,425.41,431.25,64431.0,431.59,431.59,425.41,431.25,64431.0
2024-01-18 10:00:00,430.77,431.5,426.93,429.07,131421.0,430.77,431.5,426.93,429.07,131421.0
2024-01-18 11:00:00,429.2,429.99,428.1,429.58,63389.0,429.2,429.99,428.1,429.58,63389.0
2024-01-18 12:00:00,429.46,430.23,428.83,429.81,45644.0,429.46,430.23,428.83,429.81,45644.0
2024-01-18 13:00:00,429.83,432.42,429.56,432.42,39814.0,429.83,432.42,429.56,432.42,39814.0
2024-01-18 14:00:00,432.16,434.88,432.02,434.77,54373.0,432.16,434.88,432.02,434.77,54373.0
2024-01-18 15:00:00,434.5,434.87,432.44,433.11,138682.0,434.5,434.87,432.44,433.11,138682.0
2024-01-19 09:30:00,433.74,434.52,430.62,431.75,134099.0,433.74,434.52,430.62,431.75,134099.0
2024-01-19 10:00:00,431.69,433.29,429.68,433.29,69342.0,431.69,433.29,429.68,433.29,69342.0
2024-01-19 11:00:00,433.36,435.07,433.12,434.77,39528.0,433.36,435.07,433.12,434.77,39528.0
2024-01-19 12:00:00,434.69,434.85,432.67,433.67,72215.0,434.69,434.85,432.67,433.67,72215.0
2024-01-19 13:00:00,433.7,433.99,432.79,433.11,241491.0,433.7,433.99,432.79,433.11,241491.0
2024-01-19 14:00:00,433.22,434.27,432.23,434.12,214810.0,433.22,434.27,432.23,434.12,214810.0
2024-01-19 15:00:00,434.17,435.19,433.41,435.06,212610.0,434.17,435.19,433.41,435.06,212610.0
2024-01-22 09:30:00,437.57,440.91,437.57,439.42,82445.0,437.57,440.91,437.57,439.42,82445.0
2024-01-22 10:00:00,439.55,443.02,439.43,442.21,79305.0,439.55,443.02,439.43,442.21,79305.0
2024-01-22 11:00:00,442.23,442.93,439.91,440.47,121003.0,442.23,442.93,439.91,440.47,121003.0
2024-01-22 12:00:00,440.76,442.13,440.75,441.95,84939.0,440.76,442.13,440.75,441.95,84939.0
2024-01-22 13:00:00,441.83,443.4,441.32,443.4,43098.0,441.83,443.4,441.32,443.4,43098.0
2024-01-22 14:00:00,443.44,443.82,442.46,443.0,41001.0,443.44,443.82,442.46,443.0,41001.0
2024-01-22 15:00:00,443.05,443.1,439.32,440.15,74190.0,443.05,443.1,439.32,440.15,74190.0
2024-01-23 09:30:00,440.01,441.57,437.75,439.03,34056.0,440.01,441.57,437.75,439.03,34056.0
2024-01-23 10:00:00,439.32,439.32,436.31,436.79,47710.0,439.32,439.32,436.31,436.79,47710.0
2024-01-23 11:00:00,436.8,438.84,436.69,438.62,37874.0,436.8,438.84,436.69,438.62,37874.0
2024-01-23 12:00:00,438.5,439.17,438.09,438.3,25660.0,438.5,439.17,438.09,438.3,25660.0
2024-01-23 13:00:00,438.18,439.57,438.0,439.52,25718.0,438.18,439.57,438.0,439.52,25718.0
2024-01-23 14:00:00,439.5,439.93,438.97,439.15,28412.0,439.5,439.93,438.97,439.15,28412.0
2024-01-23 15:00:00,439.17,439.92,438.47,439.83,100127.0,439.17,439.92,438.47,439.83,100127.0
2024-01-24 09:30:00,436.93,437.39,424.34,427.63,156469.0,436.93,437.39,424.34,427.63,156469.0
2024-01-24 10:00:00,427.63,429.05,426.11,428.71,127437.0,427.63,429.05,426.11,428.71,127437.0
2024-01-24 11:00:00,428.84,429.82,426.39,429.6,94175.0,428.84,429.82,426.39,429.6,94175.0
2024-01-24 12:00:00,429.59,429.74,427.96,428.34,61733.0,429.59,429.74,427.96,428.34,61733.0
2024-01-24 13:00:00,428.25,428.92,427.29,428.46,47091.0,428.25,428.92,427.29,428.46,47091.0
2024-01-24 14:00:00,428.49,428.49,426.65,427.55,121721.0,428.49,428.49,426.65,427.55,121721.0
2024-01-24 15:00:00,427.53,428.63,426.59,427.49,135412.0,427.53,428.63,426.59,427.49,135412.0
2024-01-25 09:30:00,428.06,430.45,427.06,429.45,67834.0,428.06,430.45,427.06,429.45,67834.0
2024-01-25 10:00:00,429.17,431.35,428.75,429.64,50211.0,429.17,431.35,428.75,429.64,50211.0
2024-01-25 11:00:00,429.72,430.92,429.35,429.64,53215.0,429.72,430.92,429.35,429.64,53215.0
2024-01-25 12:00:00,429.72,430.33,429.15,430.0,37251.0,429.72,430.33,429.15,430.0,37251.0
2024-01-25 13:00:00,430.08,430.09,429.36,429.64,48282.0,430.08,430.09,429.36,429.64,48282.0
2024-01-25 14:00:00,429.52,430.55,429.26,430.55,37907.0,429.52,430.55,429.26,430.55,37907.0
2024-01-25 15:00:00,430.43,430.89,428.89,430.04,185963.0,430.43,430.89,428.89,430.04,185963.0
2024-01-26 09:30:00,431.03,432.19,428.14,429.51,48586.0,431.03,432.19,428.14,429.51,48586.0
2024-01-26 10:00:00,429.76,431.29,429.54,430.78,54151.0,429.76,431.29,429.54,430.78,54151.0
2024-01-26 11:00:00,430.71,431.5,430.5,431.23,25991.0,430.71,431.5,430.5,431.23,25991.0
2024-01-26 12:00:00,431.21,431.66,430.23,430.31,26318.0,431.21,431.66,430.23,430.31,26318.0
2024-01-26 13:00:00,430.31,430.73,429.97,430.4,19250.0,430.31,430.73,429.97,430.4,19250.0
2024-01-26 14:00:00,430.54,431.18,430.1,430.25,30692.0,430.54,431.18,430.1,430.25,30692.0
2024-01-26 15:00:00,430.19,430.73,429.7,430.17,157505.0,430.19,430.73,429.7,430.17,157505.0
2024-01-29 09:30:00,431.33,431.33,429.35,430.04,41825.0,431.33,431.33,429.35,430.04,41825.0
2024-01-29 10:00:00,430.04,430.87,429.72,430.78,32742.0,430.04,430.87,429.72,430.78,32742.0
2024-01-29 11:00:00,430.59,431.56,430.59,431.4,20860.0,430.59,431.56,430.59,431.4,20860.0
2024-01-29 12:00:00,431.48,432.23,431.3,431.62,21328.0,431.48,432.23,431.3,431.62,21328.0
2024-01-29 13:00:00,431.58,432.0,431.25,431.28,26398.0,431.58,432.0,431.25,431.28,26398.0
2024-01-29 14:00:00,431.25,433.77,431.16,433.64,53509.0,431.25,433.77,431.16,433.64,53509.0
2024-01-29 15:00:00,433.68,436.11,433.68,435.99,129301.0,433.68,436.11,433.68,435.99,129301.0
2024-01-30 09:30:00,430.0,436.73,429.68,433.71,574832.0,430.0,436.73,429.68,433.71,574832.0
2024-01-30 10:00:00,433.6,439.69,432.13,439.21,258853.0,433.6,439.69,432.13,439.21,258853.0
2024-01-30 11:00:00,439.11,445.66,439.1,444.42,398146.0,439.11,445.66,439.1,444.42,398146.0
2024-01-30 12:00:00,444.37,445.0,441.09,444.09,123355.0,444.37,445.0,441.09,444.09,123355.0
2024-01-30 13:00:00,443.91,446.71,443.87,445.33,129214.0,443.91,446.71,443.87,445.33,129214.0
2024-01-30 14:00:00,445.28,448.28,444.75,447.94,100241.0,445.28,448.28,444.75,447.94,100241.0
2024-01-30 15:00:00,447.89,448.4,445.0,446.1,249103.0,447.89,448.4,445.0,446.1,249103.0
2024-01-31 09:30:00,441.57,444.07,433.2,436.08,228723.0,441.57,444.07,433.2,436.08,228723.0
2024-01-31 10:00:00,436.41,436.82,433.03,434.29,195570.0,436.41,436.82,433.03,434.29,195570.0
2024-01-31 11:00:00,434.18,434.47,431.23,431.4,152523.0,434.18,434.47,431.23,431.4,152523.0
2024-01-31 12:00:00,431.49,433.88,431.49,433.81,89485.0,431.49,433.88,431.49,433.81,89485.0
2024-01-31 13:00:00,433.69,433.95,432.07,432.25,108364.0,433.69,433.95,432.07,432.25,108364.0
2024-01-31 14:00:00,432.47,433.52,430.21,431.52,192875.0,432.47,433.52,430.21,431.52,192875.0
2024-01-31 15:00:00,431.62,433.68,430.12,433.64,552135.0,431.62,433.68,430.12,433.64,552135.0
2024-02-01 09:30:00,434.0,435.91,431.16,431.29,79103.0,434.0,435.91,431.16,431.29,79103.0
2024-02-01 10:00:00,431.01,434.78,431.0,432.75,91600.0,431.01,434.78,431.0,432.75,91600.0
2024-02-01 11:00:00,432.81,434.5,432.4,433.1,63047.0,432.81,434.5,432.4,433.1,63047.0
2024-02-01 12:00:00,433.14,434.82,433.14,434.28,45796.0,433.14,434.82,433.14,434.28,45796.0
2024-02-01 13:00:00,434.29,434.86,433.57,434.04,59640.0,434.29,434.86,433.57,434.04,59640.0
2024-02-01 14:00:00,434.13,435.19,433.83,434.02,57489.0,434.13,435.19,433.83,434.02,57489.0
2024-02-01 15:00:00,434.14,434.38,432.74,433.87,155284.0,434.14,434.38,432.74,433.87,155284.0
2024-02-02 09:30:00,430.0,431.29,424.36,424.59,108180.0,430.0,431.29,424.36,424.59,108180.0
2024-02-02 10:00:00,424.83,429.22,424.45,427.5,98135.0,424.83,429.22,424.45,427.5,98135.0
2024-02-02 11:00:00,427.48,427.92,426.36,427.49,84993.0,427.48,427.92,426.36,427.49,84993.0
2024-02-02 12:00:00,427.51,427.84,425.83,427.06,95678.0,427.51,427.84,425.83,427.06,95678.0
2024-02-02 13:00:00,427.06,427.95,426.86,427.0,66710.0,427.06,427.95,426.86,427.0,66710.0
2024-02-02 14:00:00,426.94,426.99,424.73,426.18,121071.0,426.94,426.99,424.73,426.18,121071.0
2024-02-02 15:00:00,426.18,426.3,424.31,424.68,296039.0,426.18,426.3,424.31,424.68,296039.0
2024-02-05 09:30:00,425.63,428.8,421.9,426.79,112650.0,425.63,428.8,421.9,426.79,112650.0
2024-02-05 10:00:00,427.01,427.04,424.06,425.29,76399.0,427.01,427.04,424.06,425.29,76399.0
2024-02-05 11:00:00,425.34,427.14,424.79,427.01,57247.0,425.34,427.14,424.79,427.01,57247.0
2024-02-05 12:00:00,427.11,430.55,426.96,428.54,91597.0,427.11,430.55,426.96,428.54,91597.0
2024-02-05 13:00:00,428.66,429.43,427.68,429.31,48975.0,428.66,429.43,427.68,429.31,48975.0
2024-02-05 14:00:00,429.03,430.93,428.71,430.17,51659.0,429.03,430.93,428.71,430.17,51659.0
2024-02-05 15:00:00,430.12,430.33,428.21,428.82,203799.0,430.12,430.33,428.21,428.82,203799.0
2024-02-06 09:30:00,428.76,430.99,420.23,423.93,384493.0,428.76,430.99,420.23,423.93,384493.0
2024-02-06 10:00:00,423.92,425.0,416.39,418.51,553017.0,423.92,425.0,416.39,418.51,553017.0
2024-02-06 11:00:00,418.64,421.08,411.77,411.9,724341.0,418.64,421.08,411.77,411.9,724341.0
2024-02-06 12:00:00,411.73,418.41,410.8,416.13,166858.0,411.73,418.41,410.8,416.13,166858.0
2024-02-06 13:00:00,416.08,416.59,414.48,416.14,129930.0,416.08,416.59,414.48,416.14,129930.0
2024-02-06 14:00:00,415.98,418.48,413.85,414.6,349205.0,415.98,418.48,413.85,414.6,349205.0
2024-02-06 15:00:00,414.87,416.92,414.07,416.54,403416.0,414.87,416.92,414.07,416.54,403416.0
2024-02-07 09:30:00,416.74,422.66,416.74,420.56,230205.0,416.74,422.66,416.74,420.56,230205.0
2024-02-07 10:00:00,420.5,425.07,419.91,424.66,185871.0,420.5,425.07,419.91,424.66,185871.0
2024-02-07 11:00:00,424.6,426.73,424.13,425.65,81782.0,424.6,426.73,424.13,425.65,81782.0
2024-02-07 12:00:00,425.59,425.59,419.8,421.37,101646.0,425.59,425.59,419.8,421.37,101646.0
2024-02-07 13:00:00,421.37,422.62,420.8,422.62,57404.0,421.37,422.62,420.8,422.62,57404.0
2024-02-07 14:00:00,422.58,423.95,420.28,420.35,104065.0,422.58,423.95,420.28,420.35,104065.0
2024-02-07 15:00:00,420.46,421.15,418.2,418.83,204660.0,420.46,421.15,418.2,418.83,204660.0
2024-02-08 09:30:00,420.28,421.2,417.56,418.82,85263.0,420.28,421.2,417.56,418.82,85263.0
2024-02-08 10:00:00,418.95,422.0,417.14,421.78,132427.0,418.95,422.0,417.14,421.78,132427.0
2024-02-08 11:00:00,421.79,422.21,419.6,421.47,133687.0,421.79,422.21,419.6,421.47,133687.0
2024-02-08 12:00:00,421.52,423.52,420.81,423.26,47972.0,421.52,423.52,420.81,423.26,47972.0
2024-02-08 13:00:00,423.26,424.48,422.27,423.37,88715.0,423.26,424.48,422.27,423.37,88715.0
2024-02-08 14:00:00,423.37,423.93,422.83,423.01,41112.0,423.37,423.93,422.83,423.01,41112.0
2024-02-08 15:00:00,423.1,423.46,421.36,423.25,133981.0,423.1,423.46,421.36,423.25,133981.0
2024-02-09 09:30:00,425.96,425.96,422.59,423.89,51439.0,425.96,425.96,422.59,423.89,51439.0
2024-02-09 10:00:00,423.59,424.25,420.87,421.38,113779.0,423.59,424.25,420.87,421.38,113779.0
2024-02-09 11:00:00,421.39,422.0,419.51,420.04,56763.0,421.39,422.0,419.51,420.04,56763.0
2024-02-09 12:00:00,420.16,420.7,419.62,420.54,26867.0,420.16,420.7,419.62,420.54,26867.0
2024-02-09 13:00:00,420.68,423.18,420.61,423.1,34180.0,420.68,423.18,420.61,423.1,34180.0
2024-02-09 14:00:00,423.11,424.38,422.91,423.78,53808.0,423.11,424.38,422.91,423.78,53808.0
2024-02-09 15:00:00,423.68,423.83,421.84,422.87,147294.0,423.68,423.83,421.84,422.87,147294.0
2024-02-12 09:30:00,420.24,421.3,417.27,418.31,77089.0,420.24,421.3,417.27,418.31,77089.0
2024-02-12 10:00:00,417.48,419.1,416.88,418.86,60285.0,417.48,419.1,416.88,418.86,60285.0
2024-02-12 11:00:00,418.82,419.68,418.1,418.96,54477.0,418.82,419.68,418.1,418.96,54477.0
2024-02-12 12:00:00,418.89,419.21,417.7,418.31,54223.0,418.89,419.21,417.7,418.31,54223.0
2024-02-12 13:00:00,418.59,418.65,416.01,416.13,85654.0,418.59,418.65,416.01,416.13,85654.0
2024-02-12 14:00:00,416.1,417.89,415.47,415.86,99830.0,416.1,417.89,415.47,415.86,99830.0
2024-02-12 15:00:00,415.75,418.69,415.28,418.53,204078.0,415.75,418.69,415.28,418.53,204078.0
2024-02-13 09:30:00,417.36,418.59,415.26,416.32,47111.0,417.36,418.59,415.26,416.32,47111.0
2024-02-13 10:00:00,416.33,419.42,416.0,419.19,59790.0,416.33,419.42,416.0,419.19,59790.0
2024-02-13 11:00:00,419.36,419.36,417.58,417.73,33620.0,419.36,419.36,417.58,417.73,33620.0
2024-02-13 12:00:00,417.76,417.76,415.08,415.21,23253.0,417.76,417.76,415.08,415.21,23253.0
2024-02-13 13:00:00,415.12,415.33,413.83,414.5,64263.0,415.12,415.33,413.83,414.5,64263.0
2024-02-13 14:00:00,414.32,414.32,412.89,413.25,65436.0,414.32,414.32,412.89,413.25,65436.0
2024-02-13 15:00:00,413.18,416.28,412.77,416.16,131605.0,413.18,416.28,412.77,416.16,131605.0
2024-02-14 09:30:00,418.38,420.45,415.52,416.21,91002.0,418.38,420.45,415.52,416.21,91002.0
2024-02-14 10:00:00,416.71,419.62,416.27,416.27,48467.0,416.71,419.62,416.27,416.27,48467.0
2024-02-14 11:00:00,416.28,416.53,414.72,414.72,34982.0,416.28,416.53,414.72,414.72,34982.0
2024-02-14 12:00:00,414.82,416.43,414.26,416.36,41219.0,414.82,416.43,414.26,416.36,41219.0
2024-02-14 13:00:00,416.37,417.28,415.38,415.74,42267.0,416.37,417.28,415.38,415.74,42267.0
2024-02-14 14:00:00,415.7,415.82,414.53,415.25,37381.0,415.7,415.82,414.53,415.25,37381.0
2024-02-14 15:00:00,415.32,418.08,414.79,417.66,124215.0,415.32,418.08,414.79,417.66,124215.0
2024-02-15 09:30:00,419.16,424.84,418.61,424.36,71320.0,419.16,424.84,418.61,424.36,71320.0
2024-02-15 10:00:00,424.43,425.94,422.57,425.8,112723.0,424.43,425.94,422.57,425.8,112723.0
2024-02-15 11:00:00,425.81,425.98,423.42,423.63,98756.0,425.81,425.98,423.42,423.63,98756.0
2024-02-15 12:00:00,423.63,424.62,422.34,423.27,122661.0,423.63,424.62,422.34,423.27,122661.0
2024-02-15 13:00:00,423.35,425.68,423.06,425.68,72023.0,423.35,425.68,423.06,425.68,72023.0
2024-02-15 14:00:00,425.72,426.96,425.45,426.85,59689.0,425.72,426.96,425.45,426.85,59689.0
2024-02-15 15:00:00,426.74,427.41,424.28,426.41,195751.0,426.74,427.41,424.28,426.41,195751.0
2024-02-16 09:30:00,427.04,427.04,422.25,423.13,57633.0,427.04,427.04,422.25,423.13,57633.0
2024-02-16 10:00:00,423.11,423.82,420.97,421.74,41631.0,423.11,423.82,420.97,421.74,41631.0
2024-02-16 11:00:00,421.84,422.65,421.49,422.43,46301.0,421.84,422.65,421.49,422.43,46301.0
2024-02-16 12:00:00,422.25,424.18,422.25,423.76,57950.0,422.25,424.18,422.25,423.76,57950.0
2024-02-16 13:00:00,423.75,425.62,423.54,424.76,43782.0,423.75,425.62,423.54,424.76,43782.0
2024-02-16 14:00:00,424.67,424.98,422.26,422.84,21528.0,424.67,424.98,422.26,422.84,21528.0
2024-02-16 15:00:00,422.68,422.87,421.38,422.2,100288.0,422.68,422.87,421.38,422.2,100288.0
2024-02-20 09:30:00,420.62,425.0,420.62,422.96,77534.0,420.62,425.0,420.62,422.96,77534.0
2024-02-20 10:00:00,422.93,423.89,420.12,420.43,66082.0,422.93,423.89,420.12,420.43,66082.0
2024-02-20 11:00:00,420.39,420.51,419.3,419.3,32809.0,420.39,420.51,419.3,419.3,32809.0
2024-02-20 12:00:00,419.05,419.07,416.16,416.88,53466.0,419.05,419.07,416.16,416.88,53466.0
2024-02-20 13:00:00,417.05,418.97,416.6,418.75,24821.0,417.05,418.97,416.6,418.75,24821.0
2024-02-20 14:00:00,418.62,419.76,417.99,418.7,34471.0,418.62,419.76,417.99,418.7,34471.0
2024-02-20 15:00:00,418.81,420.85,418.6,420.78,85406.0,418.81,420.85,418.6,420.78,85406.0
2024-02-21 09:30:00,421.77,424.0,419.43,420.35,57653.0,421.77,424.0,419.43,420.35,57653.0
2024-02-21 10:00:00,420.34,422.47,420.07,420.75,52873.0,420.34,422.47,420.07,420.75,52873.0
2024-02-21 11:00:00,420.58,421.14,419.01,419.48,35512.0,420.58,421.14,419.01,419.48,35512.0
2024-02-21 12:00:00,419.07,419.34,417.41,418.38,21260.0,419.07,419.34,417.41,418.38,21260.0
2024-02-21 13:00:00,418.34,418.34,416.85,416.89,29560.0,418.34,418.34,416.85,416.89,29560.0
2024-02-21 14:00:00,416.84,417.3,414.8,416.97,58061.0,416.84,417.3,414.8,416.97,58061.0
2024-02-21 15:00:00,417.04,420.57,416.35,419.64,55105.0,417.04,420.57,416.35,419.64,55105.0
2024-02-22 09:30:00,419.85,424.01,419.85,423.42,46745.0,419.85,424.01,419.85,423.42,46745.0
2024-02-22 10:00:00,423.27,424.0,420.21,420.45,62098.0,423.27,424.0,420.21,420.45,62098.0
2024-02-22 11:00:00,420.2,423.67,420.1,423.32,40990.0,420.2,423.67,420.1,423.32,40990.0
2024-02-22 12:00:00,423.37,426.99,422.92,426.62,47667.0,423.37,426.99,422.92,426.62,47667.0
2024-02-22 13:00:00,426.74,427.9,426.34,427.13,27898.0,426.74,427.9,426.34,427.13,27898.0
2024-02-22 14:00:00,427.23,429.11,426.86,428.94,46766.0,427.23,429.11,426.86,428.94,46766.0
2024-02-22 15:00:00,428.98,429.81,426.56,426.79,96400.0,428.98,429.81,426.56,426.79,96400.0
2024-02-23 09:30:00,430.0,434.0,429.07,434.0,35493.0,430.0,434.0,429.07,434.0,35493.0
2024-02-23 10:00:00,434.17,434.5,432.32,433.1,70619.0,434.17,434.5,432.32,433.1,70619.0
2024-02-23 11:00:00,433.15,433.51,431.08,431.62,33386.0,433.15,433.51,431.08,431.62,33386.0
2024-02-23 12:00:00,431.47,431.62,430.07,430.6,11060.0,431.47,431.62,430.07,430.6,11060.0
2024-02-23 13:00:00,430.62,432.13,430.22,430.23,13820.0,430.62,432.13,430.22,430.23,13820.0
2024-02-23 14:00:00,430.37,430.37,429.64,429.94,11296.0,430.37,430.37,429.64,429.94,11296.0
2024-02-23 15:00:00,430.04,431.27,429.28,430.0,66782.0,430.04,431.27,429.28,430.0,66782.0
2024-02-26 09:30:00,425.7,431.76,425.7,431.35,70971.0,425.7,431.76,425.7,431.35,70971.0
2024-02-26 10:00:00,431.36,432.39,428.78,428.99,38646.0,431.36,432.39,428.78,428.99,38646.0
2024-02-26 11:00:00,429.27,433.23,428.81,433.2,23570.0,429.27,433.23,428.81,433.2,23570.0
2024-02-26 12:00:00,432.95,433.18,431.7,432.17,23590.0,432.95,433.18,431.7,432.17,23590.0
2024-02-26 13:00:00,431.93,432.73,430.96,431.9,51234.0,431.93,432.73,430.96,431.9,51234.0
2024-02-26 14:00:00,432.01,433.2,432.01,432.57,24267.0,432.01,433.2,432.01,432.57,24267.0
2024-02-26 15:00:00,432.66,434.26,432.02,433.48,98415.0,432.66,434.26,432.02,433.48,98415.0
2024-02-27 09:30:00,434.13,437.0,432.16,432.29,51270.0,434.13,437.0,432.16,432.29,51270.0
2024-02-27 10:00:00,432.46,433.5,431.63,432.9,35890.0,432.46,433.5,431.63,432.9,35890.0
2024-02-27 11:00:00,432.91,433.11,431.0,432.08,35336.0,432.91,433.11,431.0,432.08,35336.0
2024-02-27 12:00:00,432.11,433.39,431.98,432.22,37976.0,432.11,433.39,431.98,432.22,37976.0
2024-02-27 13:00:00,432.07,432.3,431.08,432.23,33923.0,432.07,432.3,431.08,432.23,33923.0
2024-02-27 14:00:00,432.23,433.34,432.01,433.08,37695.0,432.23,433.34,432.01,433.08,37695.0
2024-02-27 15:00:00,433.1,433.39,430.52,430.92,104729.0,433.1,433.39,430.52,430.92,104729.0
2024-02-28 09:30:00,429.76,433.49,429.15,430.62,39533.0,429.76,433.49,429.15,430.62,39533.0
2024-02-28 10:00:00,430.79,432.62,430.27,430.88,42822.0,430.79,432.62,430.27,430.88,42822.0
2024-02-28 11:00:00,430.89,431.25,428.49,428.84,41518.0,430.89,431.25,428.49,428.84,41518.0
2024-02-28 12:00:00,428.94,428.96,426.04,426.04,32933.0,428.94,428.96,426.04,426.04,32933.0
2024-02-28 13:00:00,426.04,426.88,425.71,426.37,24454.0,426.04,426.88,425.71,426.37,24454.0
2024-02-28 14:00:00,426.41,427.35,425.89,426.73,28005.0,426.41,427.35,425.89,426.73,28005.0
2024-02-28 15:00:00,426.83,428.62,426.48,426.94,79569.0,426.83,428.62,426.48,426.94,79569.0
2024-02-29 09:30:00,429.18,429.18,422.1,423.95,73142.0,429.18,429.18,422.1,423.95,73142.0
2024-02-29 10:00:00,423.98,424.37,420.24,420.74,29324.0,423.98,424.37,420.24,420.74,29324.0
2024-02-29 11:00:00,420.82,423.27,420.45,423.0,46450.0,420.82,423.27,420.45,423.0,46450.0
2024-02-29 12:00:00,423.0,424.74,423.0,424.2,24117.0,423.0,424.74,423.0,424.2,24117.0
2024-02-29 13:00:00,424.24,424.99,424.08,424.61,14870.0,424.24,424.99,424.08,424.61,14870.0
2024-02-29 14:00:00,424.63,424.78,422.09,423.04,22015.0,424.63,424.78,422.09,423.04,22015.0
2024-02-29 15:00:00,423.03,424.82,420.39,420.39,218677.0,423.03,424.82,420.39,420.39,218677.0
2024-03-01 09:30:00,423.33,428.9,422.95,427.41,57920.0,423.33,428.9,422.95,427.41,57920.0
2024-03-01 10:00:00,428.03,430.88,427.14,430.66,43015.0,428.03,430.88,427.14,430.66,43015.0
2024-03-01 11:00:00,430.64,431.18,428.86,430.97,34192.0,430.64,431.18,428.86,430.97,34192.0
2024-03-01 12:00:00,431.09,431.21,429.99,430.81,25927.0,431.09,431.21,429.99,430.81,25927.0
2024-03-01 13:00:00,430.81,432.5,430.8,432.05,46825.0,430.81,432.5,430.8,432.05,46825.0
2024-03-01 14:00:00,432.18,433.5,431.79,433.37,60901.0,432.18,433.5,431.79,433.37,60901.0
2024-03-01 15:00:00,433.18,433.67,432.08,432.68,123229.0,433.18,433.67,432.08,432.68,123229.0
2024-03-04 09:30:00,431.76,433.85,431.76,433.17,54975.0,431.76,433.85,431.76,433.17,54975.0
2024-03-04 10:00:00,433.45,433.99,424.45,424.75,65435.0,433.45,433.99,424.45,424.75,65435.0
2024-03-04 11:00:00,424.87,427.16,424.08,426.38,46426.0,424.87,427.16,424.08,426.38,46426.0
2024-03-04 12:00:00,426.22,426.96,424.97,426.09,38716.0,426.22,426.96,424.97,426.09,38716.0
2024-03-04 13:00:00,425.63,425.63,424.01,424.56,20446.0,425.63,425.63,424.01,424.56,20446.0
2024-03-04 14:00:00,424.43,424.62,423.14,423.49,33533.0,424.43,424.62,423.14,423.49,33533.0
2024-03-04 15:00:00,423.45,425.73,422.16,423.82,136718.0,423.45,425.73,422.16,423.82,136718.0
2024-03-05 09:30:00,424.87,425.49,418.92,420.49,43255.0,424.87,425.49,418.92,420.49,43255.0
2024-03-05 10:00:00,420.05,420.27,416.5,419.77,69666.0,420.05,420.27,416.5,419.77,69666.0
2024-03-05 11:00:00,419.74,419.74,416.58,416.59,40829.0,419.74,419.74,416.58,416.59,40829.0
2024-03-05 12:00:00,416.6,417.93,416.19,417.04,34917.0,416.6,417.93,416.19,417.04,34917.0
2024-03-05 13:00:00,416.94,417.1,414.04,414.7,36538.0,416.94,417.1,414.04,414.7,36538.0
2024-03-05 14:00:00,414.7,416.9,414.26,415.46,68139.0,414.7,416.9,414.26,415.46,68139.0
2024-03-05 15:00:00,415.6,416.01,414.27,415.52,126074.0,415.6,416.01,414.27,415.52,126074.0
2024-03-06 09:30:00,414.23,418.22,414.0,416.63,72852.0,414.23,418.22,414.0,416.63,72852.0
2024-03-06 10:00:00,416.31,417.42,412.52,413.12,83873.0,416.31,417.42,412.52,413.12,83873.0
2024-03-06 11:00:00,413.12,414.16,411.53,412.74,79018.0,413.12,414.16,411.53,412.74,79018.0
2024-03-06 12:00:00,412.83,413.42,412.42,412.72,42881.0,412.83,413.42,412.42,412.72,42881.0
2024-03-06 13:00:00,412.9,413.29,411.52,412.18,46704.0,412.9,413.29,411.52,412.18,46704.0
2024-03-06 14:00:00,412.05,412.63,411.5,412.03,44231.0,412.05,412.63,411.5,412.03,44231.0
2024-03-06 15:00:00,412.21,412.23,410.46,411.74,166661.0,412.21,412.23,410.46,411.74,166661.0
2024-03-07 09:30:00,415.15,418.32,412.54,414.22,64234.0,415.15,418.32,412.54,414.22,64234.0
2024-03-07 10:00:00,413.96,414.19,412.43,412.89,59872.0,413.96,414.19,412.43,412.89,59872.0
2024-03-07 11:00:00,412.84,413.52,412.43,413.52,35075.0,412.84,413.52,412.43,413.52,35075.0
2024-03-07 12:00:00,413.49,413.62,412.38,412.71,25181.0,413.49,413.62,412.38,412.71,25181.0
2024-03-07 13:00:00,412.66,412.88,411.57,411.81,28552.0,412.66,412.88,411.57,411.81,28552.0
2024-03-07 14:00:00,411.66,412.76,411.19,411.92,42367.0,411.66,412.76,411.19,411.92,42367.0
2024-03-07 15:00:00,411.63,412.95,410.23,410.37,110738.0,411.63,412.95,410.23,410.37,110738.0
2024-03-08 09:30:00,412.34,414.88,410.94,414.39,64909.0,412.34,414.88,410.94,414.39,64909.0
2024-03-08 10:00:00,414.19,415.69,413.14,413.78,61641.0,414.19,415.69,413.14,413.78,61641.0
2024-03-08 11:00:00,413.87,416.25,413.23,414.87,36993.0,413.87,416.25,413.23,414.87,36993.0
2024-03-08 12:00:00,414.87,415.63,413.49,413.51,25734.0,414.87,415.63,413.49,413.51,25734.0
2024-03-08 13:00:00,413.47,414.09,412.51,412.82,14962.0,413.47,414.09,412.51,412.82,14962.0
2024-03-08 14:00:00,412.97,414.78,412.96,414.35,32762.0,412.97,414.78,412.96,414.35,32762.0
2024-03-08 15:00:00,414.35,414.65,412.84,413.66,88679.0,414.35,414.65,412.84,413.66,88679.0
2024-03-11 09:30:00,414.0,416.71,411.55,411.55,44212.0,414.0,416.71,411.55,411.55,44212.0
2024-03-11 10:00:00,411.49,412.5,409.52,410.88,130484.0,411.49,412.5,409.52,410.88,130484.0
2024-03-11 11:00:00,410.53,412.27,410.01,411.67,51536.0,410.53,412.27,410.01,411.67,51536.0
2024-03-11 12:00:00,411.75,413.37,411.22,412.46,242045.0,411.75,413.37,411.22,412.46,242045.0
2024-03-11 13:00:00,412.53,413.9,412.05,413.81,57722.0,412.53,413.9,412.05,413.81,57722.0
2024-03-11 14:00:00,413.91,414.66,413.03,414.14,26529.0,413.91,414.66,413.03,414.14,26529.0
2024-03-11 15:00:00,414.06,414.95,413.52,414.47,115037.0,414.06,414.95,413.52,414.47,115037.0
2024-03-12 09:30:00,413.0,413.0,409.02,412.92,54471.0,413.0,413.0,409.02,412.92,54471.0
2024-03-12 10:00:00,413.0,414.59,410.95,413.28,48716.0,413.0,414.59,410.95,413.28,48716.0
2024-03-12 11:00:00,413.34,414.11,412.77,412.84,35267.0,413.34,414.11,412.77,412.84,35267.0
2024-03-12 12:00:00,412.87,413.82,411.22,413.38,33906.0,412.87,413.82,411.22,413.38,33906.0
2024-03-12 13:00:00,413.45,414.1,412.87,413.83,24112.0,413.45,414.1,412.87,413.83,24112.0
2024-03-12 14:00:00,413.77,416.11,413.48,415.74,25054.0,413.77,416.11,413.48,415.74,25054.0
2024-03-12 15:00:00,415.7,415.81,412.23,412.3,80791.0,415.7,415.81,412.23,412.3,80791.0
2024-03-13 09:30:00,414.46,415.92,411.32,411.78,28656.0,414.46,415.92,411.32,411.78,28656.0
2024-03-13 10:00:00,411.8,414.43,410.39,413.84,42125.0,411.8,414.43,410.39,413.84,42125.0
2024-03-13 11:00:00,414.08,414.66,411.62,413.76,41325.0,414.08,414.66,411.62,413.76,41325.0
2024-03-13 12:00:00,413.76,415.5,413.7,414.36,22828.0,413.76,415.5,413.7,414.36,22828.0
2024-03-13 13:00:00,414.11,414.94,413.04,413.2,19425.0,414.11,414.94,413.04,413.2,19425.0
2024-03-13 14:00:00,413.08,414.08,412.71,413.48,32057.0,413.08,414.08,412.71,413.48,32057.0
2024-03-13 15:00:00,413.44,413.53,410.82,413.27,63580.0,413.44,413.53,410.82,413.27,63580.0
2024-03-14 09:30:00,414.02,414.98,409.11,410.19,34584.0,414.02,414.98,409.11,410.19,34584.0
2024-03-14 10:00:00,410.05,411.06,408.61,410.67,47022.0,410.05,411.06,408.61,410.67,47022.0
2024-03-14 11:00:00,410.8,412.81,410.54,412.55,21156.0,410.8,412.81,410.54,412.55,21156.0
2024-03-14 12:00:00,412.47,412.47,409.92,409.96,16818.0,412.47,412.47,409.92,409.96,16818.0
2024-03-14 13:00:00,409.96,410.39,408.04,409.52,66904.0,409.96,410.39,408.04,409.52,66904.0
2024-03-14 14:00:00,409.75,410.17,408.34,408.64,32446.0,409.75,410.17,408.34,408.64,32446.0
2024-03-14 15:00:00,408.51,409.06,407.08,408.82,153095.0,408.51,409.06,407.08,408.82,153095.0
2024-03-15 09:30:00,410.47,411.64,409.17,410.26,319034.0,410.47,411.64,409.17,410.26,319034.0
2024-03-15 10:00:00,410.11,411.26,408.22,409.09,34191.0,410.11,411.26,408.22,409.09,34191.0
2024-03-15 11:00:00,409.23,410.0,407.33,407.68,21260.0,409.23,410.0,407.33,407.68,21260.0
2024-03-15 12:00:00,407.55,408.83,407.43,408.25,16526.0,407.55,408.83,407.43,408.25,16526.0
2024-03-15 13:00:00,408.09,408.73,406.97,408.16,25279.0,408.09,408.73,406.97,408.16,25279.0
2024-03-15 14:00:00,407.89,409.16,406.98,408.99,21482.0,407.89,409.16,406.98,408.99,21482.0
2024-03-15 15:00:00,408.89,409.29,407.11,407.69,109450.0,408.89,409.29,407.11,407.69,109450.0
2024-03-18 09:30:00,410.49,411.0,409.24,410.67,54248.0,410.49,411.0,409.24,410.67,54248.0
2024-03-18 10:00:00,410.67,414.52,410.34,414.1,50446.0,410.67,414.52,410.34,414.1,50446.0
2024-03-18 11:00:00,414.3,415.5,413.32,413.75,28062.0,414.3,415.5,413.32,413.75,28062.0
2024-03-18 12:00:00,413.48,414.43,412.67,413.37,23099.0,413.48,414.43,412.67,413.37,23099.0
2024-03-18 13:00:00,413.53,414.09,413.09,413.85,25445.0,413.53,414.09,413.09,413.85,25445.0
2024-03-18 14:00:00,413.67,414.33,413.27,413.89,21935.0,413.67,414.33,413.27,413.89,21935.0
2024-03-18 15:00:00,413.85,414.1,410.96,411.38,71911.0,413.85,414.1,410.96,411.38,71911.0
2024-03-19 09:30:00,412.51,414.29,411.1,413.38,19067.0,412.51,414.29,411.1,413.38,19067.0
2024-03-19 10:00:00,413.05,413.99,412.04,413.58,25069.0,413.05,413.99,412.04,413.58,25069.0
2024-03-19 11:00:00,413.47,414.06,412.26,412.68,37172.0,413.47,414.06,412.26,412.68,37172.0
2024-03-19 12:00:00,412.51,413.8,411.94,413.69,28534.0,412.51,413.8,411.94,413.69,28534.0
2024-03-19 13:00:00,413.82,414.86,413.38,414.49,20256.0,413.82,414.86,413.38,414.49,20256.0
2024-03-19 14:00:00,414.37,415.45,414.22,414.64,24026.0,414.37,415.45,414.22,414.64,24026.0
2024-03-19 15:00:00,414.66,415.7,413.69,414.93,72181.0,414.66,415.7,413.69,414.93,72181.0
2024-03-20 09:30:00,414.33,414.51,410.11,410.49,27265.0,414.33,414.51,410.11,410.49,27265.0
2024-03-20 10:00:00,410.52,412.16,409.02,411.02,36361.0,410.52,412.16,409.02,411.02,36361.0
2024-03-20 11:00:00,411.23,413.54,411.1,413.25,39272.0,411.23,413.54,411.1,413.25,39272.0
2024-03-20 12:00:00,413.0,413.76,411.57,412.74,44867.0,413.0,413.76,411.57,412.74,44867.0
2024-03-20 13:00:00,412.84,413.07,412.11,412.59,10983.0,412.84,413.07,412.11,412.59,10983.0
2024-03-20 14:00:00,412.7,414.29,410.52,413.02,50395.0,412.7,414.29,410.52,413.02,50395.0
2024-03-20 15:00:00,413.2,413.44,410.82,412.07,90800.0,413.2,413.44,410.82,412.07,90800.0
2024-03-21 09:30:00,415.61,418.67,414.83,416.02,27537.0,415.61,418.67,414.83,416.02,27537.0
2024-03-21 10:00:00,415.55,417.72,414.0,417.52,48939.0,415.55,417.72,414.0,417.52,48939.0
2024-03-21 11:00:00,417.73,419.26,416.95,418.92,41766.0,417.73,419.26,416.95,418.92,41766.0
2024-03-21 12:00:00,418.87,419.04,417.09,417.09,23939.0,418.87,419.04,417.09,417.09,23939.0
2024-03-21 13:00:00,416.8,418.02,416.0,418.01,41620.0,416.8,418.02,416.0,418.01,41620.0
2024-03-21 14:00:00,418.02,418.1,416.68,417.34,27006.0,418.02,418.1,416.68,417.34,27006.0
2024-03-21 15:00:00,417.3,417.8,415.29,415.71,95927.0,417.3,417.8,415.29,415.71,95927.0
2024-03-22 09:30:00,417.75,417.75,415.17,416.7,30622.0,417.75,417.75,415.17,416.7,30622.0
2024-03-22 10:00:00,416.44,416.92,412.2,412.2,42909.0,416.44,416.92,412.2,412.2,42909.0
2024-03-22 11:00:00,412.31,413.26,412.19,413.04,30659.0,412.31,413.26,412.19,413.04,30659.0
2024-03-22 12:00:00,413.02,413.99,412.74,413.42,37099.0,413.02,413.99,412.74,413.42,37099.0
2024-03-22 13:00:00,413.46,415.18,413.35,415.11,22524.0,413.46,415.18,413.35,415.11,22524.0
2024-03-22 14:00:00,414.74,415.49,414.49,415.09,30550.0,414.74,415.49,414.49,415.09,30550.0
2024-03-22 15:00:00,415.18,416.86,414.85,415.66,72964.0,415.18,416.86,414.85,415.66,72964.0
2024-03-25 09:30:00,415.66,417.91,414.96,417.7,32874.0,415.66,417.91,414.96,417.7,32874.0
2024-03-25 10:00:00,417.91,418.28,415.73,416.74,35386.0,417.91,418.28,415.73,416.74,35386.0
2024-03-25 11:00:00,416.71,417.11,415.4,416.79,22766.0,416.71,417.11,415.4,416.79,22766.0
2024-03-25 12:00:00,417.07,417.81,416.4,417.57,38586.0,417.07,417.81,416.4,417.57,38586.0
2024-03-25 13:00:00,417.34,418.0,417.05,417.41,24511.0,417.34,418.0,417.05,417.41,24511.0
2024-03-25 14:00:00,417.43,418.01,417.06,418.01,21609.0,417.43,418.01,417.06,418.01,21609.0
2024-03-25 15:00:00,417.96,418.07,415.84,416.03,57480.0,417.96,418.07,415.84,416.03,57480.0
2024-03-26 09:30:00,417.38,417.87,415.47,416.0,30948.0,417.38,417.87,415.47,416.0,30948.0
2024-03-26 10:00:00,416.0,416.69,414.86,415.94,32591.0,416.0,416.69,414.86,415.94,32591.0
2024-03-26 11:00:00,416.01,418.6,415.86,417.88,36466.0,416.01,418.6,415.86,417.88,36466.0
2024-03-26 12:00:00,417.6,417.8,417.2,417.8,20285.0,417.6,417.8,417.2,417.8,20285.0
2024-03-26 13:00:00,417.79,419.03,417.4,417.56,62806.0,417.79,419.03,417.4,417.56,62806.0
2024-03-26 14:00:00,417.26,417.71,416.59,417.21,38796.0,417.26,417.71,416.59,417.21,38796.0
2024-03-26 15:00:00,417.43,419.55,417.29,418.9,144581.0,417.43,419.55,417.29,418.9,144581.0
2024-03-27 09:30:00,420.3,420.42,416.08,417.62,37362.0,420.3,420.42,416.08,417.62,37362.0
2024-03-27 10:00:00,417.3,417.3,412.65,414.96,47923.0,417.3,417.3,412.65,414.96,47923.0
2024-03-27 11:00:00,415.07,416.08,413.72,415.88,47862.0,415.07,416.08,413.72,415.88,47862.0
2024-03-27 12:00:00,415.64,416.94,415.01,415.67,19613.0,415.64,416.94,415.01,415.67,19613.0
2024-03-27 13:00:00,415.68,416.13,415.21,415.69,32870.0,415.68,416.13,415.21,415.69,32870.0
2024-03-27 14:00:00,415.46,417.33,415.29,416.44,46325.0,415.46,417.33,415.29,416.44,46325.0
2024-03-27 15:00:00,416.38,417.96,415.55,417.5,102412.0,416.38,417.96,415.55,417.5,102412.0
2024-03-28 09:30:00,419.48,419.48,415.06,418.16,44627.0,419.48,419.48,415.06,418.16,44627.0
2024-03-28 10:00:00,418.39,420.67,418.39,419.92,78435.0,418.39,420.67,418.39,419.92,78435.0
2024-03-28 11:00:00,420.11,420.46,418.85,419.91,33240.0,420.11,420.46,418.85,419.91,33240.0
2024-03-28 12:00:00,419.91,420.23,417.8,418.49,27955.0,419.91,420.23,417.8,418.49,27955.0
2024-03-28 13:00:00,418.35,419.34,416.87,417.71,63824.0,418.35,419.34,416.87,417.71,63824.0
2024-03-28 14:00:00,417.45,419.6,417.0,419.24,51985.0,417.45,419.6,417.0,419.24,51985.0
2024-03-28 15:00:00,419.5,419.95,417.47,418.34,107091.0,419.5,419.95,417.47,418.34,107091.0
2024-04-01 09:30:00,420.43,420.75,415.68,417.51,35382.0,420.43,420.75,415.68,417.51,35382.0
2024-04-01 10:00:00,417.88,418.04,415.26,417.17,41994.0,417.88,418.04,415.26,417.17,41994.0
2024-04-01 11:00:00,416.78,417.23,414.88,414.93,27924.0,416.78,417.23,414.88,414.93,27924.0
2024-04-01 12:00:00,414.93,417.01,414.74,416.48,23870.0,414.93,417.01,414.74,416.48,23870.0
2024-04-01 13:00:00,417.0,419.09,416.47,418.65,32718.0,417.0,419.09,416.47,418.65,32718.0
2024-04-01 14:00:00,418.86,419.02,417.8,418.71,31901.0,418.86,419.02,417.8,418.71,31901.0
2024-04-01 15:00:00,418.78,421.45,418.47,420.51,93436.0,418.78,421.45,418.47,420.51,93436.0
2024-04-02 09:30:00,419.0,420.87,412.71,413.25,59855.0,419.0,420.87,412.71,413.25,59855.0
2024-04-02 10:00:00,413.25,413.43,409.37,410.03,47249.0,413.25,413.43,409.37,410.03,47249.0
2024-04-02 11:00:00,410.02,410.72,408.29,408.81,29534.0,410.02,410.72,408.29,408.81,29534.0
2024-04-02 12:00:00,408.79,410.07,408.57,409.53,19336.0,408.79,410.07,408.57,409.53,19336.0
2024-04-02 13:00:00,409.59,410.02,407.43,407.43,57448.0,409.59,410.02,407.43,407.43,57448.0
2024-04-02 14:00:00,407.9,408.73,406.73,408.06,60891.0,407.9,408.73,406.73,408.06,60891.0
2024-04-02 15:00:00,408.13,409.78,407.49,409.42,55342.0,408.13,409.78,407.49,409.42,55342.0
2024-04-03 09:30:00,409.56,413.27,409.26,411.72,47130.0,409.56,413.27,409.26,411.72,47130.0
2024-04-03 10:00:00,413.21,414.96,413.09,413.09,52162.0,413.21,414.96,413.09,413.09,52162.0
2024-04-03 11:00:00,413.07,413.18,410.3,410.4,24294.0,413.07,413.18,410.3,410.4,24294.0
2024-04-03 12:00:00,410.49,411.52,410.04,410.63,21112.0,410.49,411.52,410.04,410.63,21112.0
2024-04-03 13:00:00,410.38,411.78,409.51,410.64,18911.0,410.38,411.78,409.51,410.64,18911.0
2024-04-03 14:00:00,410.69,411.42,410.0,410.34,19437.0,410.69,411.42,410.0,410.34,19437.0
2024-04-03 15:00:00,410.07,410.45,408.24,408.87,63715.0,410.07,410.45,408.24,408.87,63715.0
2024-04-04 09:30:00,412.64,412.64,409.31,409.49,28911.0,412.64,412.64,409.31,409.49,28911.0
2024-04-04 10:00:00,409.69,410.56,408.08,408.35,46850.0,409.69,410.56,408.08,408.35,46850.0
2024-04-04 11:00:00,408.63,410.68,408.34,409.63,26097.0,408.63,410.68,408.34,409.63,26097.0
2024-04-04 12:00:00,409.25,409.96,408.25,409.24,57526.0,409.25,409.96,408.25,409.24,57526.0
2024-04-04 13:00:00,409.39,410.34,408.75,410.19,28317.0,409.39,410.34,408.75,410.19,28317.0
2024-04-04 14:00:00,410.19,410.19,406.39,407.12,66039.0,410.19,410.19,406.39,407.12,66039.0
2024-04-04 15:00:00,406.95,408.26,403.15,403.75,97319.0,406.95,408.26,403.15,403.75,97319.0
2024-04-05 09:30:00,404.29,405.64,400.83,404.52,48315.0,404.29,405.64,400.83,404.52,48315.0
2024-04-05 10:00:00,405.24,406.84,404.39,406.51,21824.0,405.24,406.84,404.39,406.51,21824.0
2024-04-05 11:00:00,406.35,408.0,405.19,407.76,31198.0,406.35,408.0,405.19,407.76,31198.0
2024-04-05 12:00:00,407.69,409.47,407.35,409.47,23616.0,407.69,409.47,407.35,409.47,23616.0
2024-04-05 13:00:00,409.09,409.67,408.4,408.67,23281.0,409.09,409.67,408.4,408.67,23281.0
2024-04-05 14:00:00,408.71,409.93,406.88,407.18,28749.0,408.71,409.93,406.88,407.18,28749.0
2024-04-05 15:00:00,407.69,408.34,406.39,406.48,61195.0,407.69,408.34,406.39,406.48,61195.0
2024-04-08 09:30:00,403.45,404.6,399.0,404.14,60219.0,403.45,404.6,399.0,404.14,60219.0
2024-04-08 10:00:00,403.71,404.46,402.4,404.15,62194.0,403.71,404.46,402.4,404.15,62194.0
2024-04-08 11:00:00,404.18,404.35,401.8,402.24,34603.0,404.18,404.35,401.8,402.24,34603.0
2024-04-08 12:00:00,402.14,403.62,401.84,403.48,21684.0,402.14,403.62,401.84,403.48,21684.0
2024-04-08 13:00:00,403.39,404.05,402.9,403.65,29947.0,403.39,404.05,402.9,403.65,29947.0
2024-04-08 14:00:00,404.1,404.19,403.31,403.35,12920.0,404.1,404.19,403.31,403.35,12920.0
2024-04-08 15:00:00,403.43,404.23,402.85,404.23,62326.0,403.43,404.23,402.85,404.23,62326.0
2024-04-09 09:30:00,406.0,406.45,401.34,401.9,29233.0,406.0,406.45,401.34,401.9,29233.0
2024-04-09 10:00:00,401.8,402.23,399.3,401.44,51789.0,401.8,402.23,399.3,401.44,51789.0
2024-04-09 11:00:00,401.44,401.8,399.65,399.85,25264.0,401.44,401.8,399.65,399.85,25264.0
2024-04-09 12:00:00,399.77,401.17,399.53,400.01,20453.0,399.77,401.17,399.53,400.01,20453.0
2024-04-09 13:00:00,400.02,401.5,399.68,400.41,18334.0,400.02,401.5,399.68,400.41,18334.0
2024-04-09 14:00:00,400.36,402.87,400.13,401.97,25308.0,400.36,402.87,400.13,401.97,25308.0
2024-04-09 15:00:00,401.69,404.74,401.68,404.48,93668.0,401.69,404.74,401.68,404.48,93668.0
2024-04-10 09:30:00,400.47,401.0,397.0,397.69,48920.0,400.47,401.0,397.0,397.69,48920.0
2024-04-10 10:00:00,397.79,398.37,396.14,396.31,47766.0,397.79,398.37,396.14,396.31,47766.0
2024-04-10 11:00:00,396.12,396.51,395.19,395.97,42886.0,396.12,396.51,395.19,395.97,42886.0
2024-04-10 12:00:00,395.9,397.22,395.69,396.47,36583.0,395.9,397.22,395.69,396.47,36583.0
2024-04-10 13:00:00,396.61,396.77,394.81,395.58,36731.0,396.61,396.77,394.81,395.58,36731.0
2024-04-10 14:00:00,395.73,397.0,395.32,396.54,40954.0,395.73,397.0,395.32,396.54,40954.0
2024-04-10 15:00:00,396.51,398.9,396.37,397.51,113348.0,396.51,398.9,396.37,397.51,113348.0
2024-04-11 09:30:00,404.3,404.69,400.01,402.1,74906.0,404.3,404.69,400.01,402.1,74906.0
2024-04-11 10:00:00,402.06,402.31,400.12,401.41,71982.0,402.06,402.31,400.12,401.41,71982.0
2024-04-11 11:00:00,401.41,401.64,399.73,400.13,85990.0,401.41,401.64,399.73,400.13,85990.0
2024-04-11 12:00:00,399.96,400.38,399.07,399.07,32366.0,399.96,400.38,399.07,399.07,32366.0
2024-04-11 13:00:00,399.24,402.38,398.85,402.34,26285.0,399.24,402.38,398.85,402.34,26285.0
2024-04-11 14:00:00,402.14,403.32,401.93,402.03,60178.0,402.14,403.32,401.93,402.03,60178.0
2024-04-11 15:00:00,401.84,402.61,399.42,400.31,93236.0,401.84,402.61,399.42,400.31,93236.0
2024-04-12 09:30:00,396.57,399.91,395.8,399.91,37766.0,396.57,399.91,395.8,399.91,37766.0
2024-04-12 10:00:00,399.65,400.14,397.56,397.56,33110.0,399.65,400.14,397.56,397.56,33110.0
2024-04-12 11:00:00,397.56,398.78,397.3,397.82,35981.0,397.56,398.78,397.3,397.82,35981.0
2024-04-12 12:00:00,397.67,397.78,395.3,395.4,46537.0,397.67,397.78,395.3,395.4,46537.0
2024-04-12 13:00:00,395.41,396.01,394.42,395.19,45215.0,395.41,396.01,394.42,395.19,45215.0
2024-04-12 14:00:00,395.05,395.55,394.06,394.71,40829.0,395.05,395.55,394.06,394.71,40829.0
2024-04-12 15:00:00,394.66,396.88,393.76,396.7,146155.0,394.66,396.88,393.76,396.7,146155.0
2024-04-15 09:30:00,400.0,402.49,398.75,402.43,65070.0,400.0,402.49,398.75,402.43,65070.0
2024-04-15 10:00:00,402.11,402.25,399.31,399.45,72697.0,402.11,402.25,399.31,399.45,72697.0
2024-04-15 11:00:00,399.45,400.72,399.03,400.0,39920.0,399.45,400.72,399.03,400.0,39920.0
2024-04-15 12:00:00,399.99,400.24,398.59,399.11,46885.0,399.99,400.24,398.59,399.11,46885.0
2024-04-15 13:00:00,398.99,399.66,397.16,397.9,78877.0,398.99,399.66,397.16,397.9,78877.0
2024-04-15 14:00:00,397.9,398.72,396.77,398.08,89270.0,397.9,398.72,396.77,398.08,89270.0
2024-04-15 15:00:00,397.78,399.23,396.69,397.36,225843.0,397.78,399.23,396.69,397.36,225843.0
2024-04-16 09:30:00,396.88,396.88,393.53,395.61,37673.0,396.88,396.88,393.53,395.61,37673.0
2024-04-16 10:00:00,395.92,398.49,395.63,397.56,31474.0,395.92,398.49,395.63,397.56,31474.0
2024-04-16 11:00:00,397.3,397.56,394.91,395.29,23102.0,397.3,397.56,394.91,395.29,23102.0
2024-04-16 12:00:00,394.54,395.01,393.51,394.64,24288.0,394.54,395.01,393.51,394.64,24288.0
2024-04-16 13:00:00,394.28,394.65,393.0,393.77,23419.0,394.28,394.65,393.0,393.77,23419.0
2024-04-16 14:00:00,393.83,395.6,392.81,395.01,19670.0,393.83,395.6,392.81,395.01,19670.0
2024-04-16 15:00:00,395.04,395.3,393.77,394.13,77798.0,395.04,395.3,393.77,394.13,77798.0
2024-04-17 09:30:00,396.93,398.11,394.21,397.46,35447.0,396.93,398.11,394.21,397.46,35447.0
2024-04-17 10:00:00,397.61,398.05,394.44,395.32,53261.0,397.61,398.05,394.44,395.32,53261.0
2024-04-17 11:00:00,395.16,396.51,393.83,394.78,48774.0,395.16,396.51,393.83,394.78,48774.0
2024-04-17 12:00:00,394.58,394.64,392.45,392.84,28260.0,394.58,394.64,392.45,392.84,28260.0
2024-04-17 13:00:00,392.98,394.14,392.03,393.9,48050.0,392.98,394.14,392.03,393.9,48050.0
2024-04-17 14:00:00,393.6,395.22,392.88,393.87,29045.0,393.6,395.22,392.88,393.87,29045.0
2024-04-17 15:00:00,393.39,393.9,393.0,393.1,82295.0,393.39,393.9,393.0,393.1,82295.0
2024-04-18 09:30:00,394.19,394.96,391.52,393.52,34816.0,394.19,394.96,391.52,393.52,34816.0
2024-04-18 10:00:00,393.4,394.96,393.1,393.33,40093.0,393.4,394.96,393.1,393.33,40093.0
2024-04-18 11:00:00,393.7,393.89,391.01,392.25,64777.0,393.7,393.89,391.01,392.25,64777.0
2024-04-18 12:00:00,392.46,393.98,392.25,393.17,31396.0,392.46,393.98,392.25,393.17,31396.0
2024-04-18 13:00:00,393.51,394.06,392.85,393.47,29879.0,393.51,394.06,392.85,393.47,29879.0
2024-04-18 14:00:00,393.36,395.32,393.22,395.15,69238.0,393.36,395.32,393.22,395.15,69238.0
2024-04-18 15:00:00,395.25,396.14,392.47,393.32,125850.0,395.25,396.14,392.47,393.32,125850.0
2024-04-19 09:30:00,394.86,396.59,392.99,395.62,116399.0,394.86,396.59,392.99,395.62,116399.0
2024-04-19 10:00:00,395.63,396.98,395.21,395.87,61661.0,395.63,396.98,395.21,395.87,61661.0
2024-04-19 11:00:00,395.62,396.24,394.0,394.2,70477.0,395.62,396.24,394.0,394.2,70477.0
2024-04-19 12:00:00,394.27,395.53,394.0,395.31,51072.0,394.27,395.53,394.0,395.31,51072.0
2024-04-19 13:00:00,395.25,395.62,394.2,394.2,39785.0,395.25,395.62,394.2,394.2,39785.0
2024-04-19 14:00:00,394.29,394.35,391.25,391.95,58577.0,394.29,394.35,391.25,391.95,58577.0
2024-04-19 15:00:00,391.57,394.82,391.25,394.38,114806.0,391.57,394.82,391.25,394.38,114806.0
2024-04-22 09:30:00,397.3,398.39,396.0,396.87,47408.0,397.3,398.39,396.0,396.87,47408.0
2024-04-22 10:00:00,396.92,400.62,396.65,400.04,66640.0,396.92,400.62,396.65,400.04,66640.0
2024-04-22 11:00:00,400.04,401.14,398.36,400.98,62457.0,400.04,401.14,398.36,400.98,62457.0
2024-04-22 12:00:00,400.94,404.94,400.75,404.75,66883.0,400.94,404.94,400.75,404.75,66883.0
2024-04-22 13:00:00,404.88,405.18,403.0,405.06,68764.0,404.88,405.18,403.0,405.06,68764.0
2024-04-22 14:00:00,405.17,406.34,404.69,404.69,60359.0,405.17,406.34,404.69,404.69,60359.0
2024-04-22 15:00:00,404.65,404.79,399.06,400.05,167167.0,404.65,404.79,399.06,400.05,167167.0
2024-04-23 09:30:00,404.0,405.76,403.47,404.97,51063.0,404.0,405.76,403.47,404.97,51063.0
2024-04-23 10:00:00,404.8,406.86,403.95,406.73,34352.0,404.8,406.86,403.95,406.73,34352.0
2024-04-23 11:00:00,406.68,406.68,404.52,404.87,22629.0,406.68,406.68,404.52,404.87,22629.0
2024-04-23 12:00:00,404.75,405.56,404.49,404.84,42690.0,404.75,405.56,404.49,404.84,42690.0
2024-04-23 13:00:00,405.0,405.45,404.0,405.0,22845.0,405.0,405.45,404.0,405.0,22845.0
2024-04-23 14:00:00,405.28,405.7,404.81,405.44,37481.0,405.28,405.7,404.81,405.44,37481.0
2024-04-23 15:00:00,405.54,406.55,404.39,404.97,120752.0,405.54,406.55,404.39,404.97,120752.0
2024-04-24 09:30:00,404.5,406.83,403.59,405.46,56523.0,404.5,406.83,403.59,405.46,56523.0
2024-04-24 10:00:00,405.41,406.68,400.06,400.26,41878.0,405.41,406.68,400.06,400.26,41878.0
2024-04-24 11:00:00,400.52,401.76,399.37,401.75,31578.0,400.52,401.76,399.37,401.75,31578.0
2024-04-24 12:00:00,401.52,401.71,399.29,399.67,22788.0,401.52,401.71,399.29,399.67,22788.0
2024-04-24 13:00:00,399.68,401.6,399.35,401.5,12389.0,399.68,401.6,399.35,401.5,12389.0
2024-04-24 14:00:00,401.6,401.73,400.33,401.53,17861.0,401.6,401.73,400.33,401.53,17861.0
2024-04-24 15:00:00,401.54,402.04,400.34,400.67,54333.0,401.54,402.04,400.34,400.67,54333.0
2024-04-25 09:30:00,402.44,403.88,397.05,398.19,42297.0,402.44,403.88,397.05,398.19,42297.0
2024-04-25 10:00:00,397.93,397.93,393.0,394.27,59974.0,397.93,397.93,393.0,394.27,59974.0
2024-04-25 11:00:00,394.08,394.83,393.48,394.52,24841.0,394.08,394.83,393.48,394.52,24841.0
2024-04-25 12:00:00,394.72,399.51,394.62,399.43,61587.0,394.72,399.51,394.62,399.43,61587.0
2024-04-25 13:00:00,399.48,400.6,397.63,400.05,34469.0,399.48,400.6,397.63,400.05,34469.0
2024-04-25 14:00:00,400.05,400.05,397.97,398.07,26774.0,400.05,400.05,397.97,398.07,26774.0
2024-04-25 15:00:00,398.21,399.24,396.66,397.97,61939.0,398.21,399.24,396.66,397.97,61939.0
2024-04-26 09:30:00,393.52,395.9,393.49,395.28,29388.0,393.52,395.9,393.49,395.28,29388.0
2024-04-26 10:00:00,395.27,398.0,394.78,397.92,29368.0,395.27,398.0,394.78,397.92,29368.0
2024-04-26 11:00:00,398.02,399.68,397.16,399.02,26803.0,398.02,399.68,397.16,399.02,26803.0
2024-04-26 12:00:00,398.73,399.55,398.61,399.55,12164.0,398.73,399.55,398.61,399.55,12164.0
2024-04-26 13:00:00,399.55,399.63,398.55,398.56,11804.0,399.55,399.63,398.55,398.56,11804.0
2024-04-26 14:00:00,398.65,399.26,397.89,398.13,27555.0,398.65,399.26,397.89,398.13,27555.0
2024-04-26 15:00:00,398.13,398.19,396.81,397.34,55481.0,398.13,398.19,396.81,397.34,55481.0
2024-04-29 09:30:00,397.48,399.31,397.09,398.29,24747.0,397.48,399.31,397.09,398.29,24747.0
2024-04-29 10:00:00,398.14,399.23,395.73,395.88,31905.0,398.14,399.23,395.73,395.88,31905.0
2024-04-29 11:00:00,396.08,397.62,395.66,396.23,17713.0,396.08,397.62,395.66,396.23,17713.0
2024-04-29 12:00:00,396.48,398.14,396.06,397.54,14237.0,396.48,398.14,396.06,397.54,14237.0
2024-04-29 13:00:00,397.4,397.42,396.09,396.7,17121.0,397.4,397.42,396.09,396.7,17121.0
2024-04-29 14:00:00,396.66,396.71,395.48,396.28,16855.0,396.66,396.71,395.48,396.28,16855.0
2024-04-29 15:00:00,396.23,396.36,394.35,395.99,42624.0,396.23,396.36,394.35,395.99,42624.0
2024-04-30 09:30:00,396.2,396.2,392.5,394.87,31565.0,396.2,396.2,392.5,394.87,31565.0
2024-04-30 10:00:00,394.81,396.69,394.41,394.85,38015.0,394.81,396.69,394.41,394.85,38015.0
2024-04-30 11:00:00,394.63,394.94,393.48,394.05,50574.0,394.63,394.94,393.48,394.05,50574.0
2024-04-30 12:00:00,394.05,395.0,393.52,393.97,62168.0,394.05,395.0,393.52,393.97,62168.0
2024-04-30 13:00:00,394.03,394.42,393.65,394.0,41733.0,394.03,394.42,393.65,394.0,41733.0
2024-04-30 14:00:00,393.98,394.42,393.59,394.12,41419.0,393.98,394.42,393.59,394.12,41419.0
2024-04-30 15:00:00,394.24,394.65,391.7,392.77,288443.0,394.24,394.65,391.7,392.77,288443.0
2024-05-01 09:30:00,392.81,396.12,392.47,393.53,40088.0,392.81,396.12,392.47,393.53,40088.0
2024-05-01 10:00:00,393.3,395.15,393.3,395.03,27008.0,393.3,395.15,393.3,395.03,27008.0
2024-05-01 11:00:00,395.03,396.82,394.82,396.73,33201.0,395.03,396.82,394.82,396.73,33201.0
2024-05-01 12:00:00,396.55,402.48,396.48,400.06,74453.0,396.55,402.48,396.48,400.06,74453.0
2024-05-01 13:00:00,399.42,400.65,398.35,399.52,48179.0,399.42,400.65,398.35,399.52,48179.0
2024-05-01 14:00:00,399.24,404.95,399.24,404.95,72258.0,399.24,404.95,399.24,404.95,72258.0
2024-05-01 15:00:00,404.73,406.95,401.09,402.17,149764.0,404.73,406.95,401.09,402.17,149764.0
2024-05-02 09:30:00,402.95,403.92,398.84,399.07,42640.0,402.95,403.92,398.84,399.07,42640.0
2024-05-02 10:00:00,399.07,402.37,398.46,401.48,99535.0,399.07,402.37,398.46,401.48,99535.0
2024-05-02 11:00:00,401.31,403.78,400.84,403.68,109131.0,401.31,403.78,400.84,403.68,109131.0
2024-05-02 12:00:00,403.73,404.07,402.11,402.3,26499.0,403.73,404.07,402.11,402.3,26499.0
2024-05-02 13:00:00,402.36,402.54,400.61,401.11,20427.0,402.36,402.54,400.61,401.11,20427.0
2024-05-02 14:00:00,401.15,401.66,400.5,401.38,32324.0,401.15,401.66,400.5,401.38,32324.0
2024-05-02 15:00:00,401.19,401.77,398.88,400.13,117305.0,401.19,401.77,398.88,400.13,117305.0
2024-05-03 09:30:00,401.5,405.67,400.59,402.27,52912.0,401.5,405.67,400.59,402.27,52912.0
2024-05-03 10:00:00,402.36,402.76,397.59,397.87,63119.0,402.36,402.76,397.59,397.87,63119.0
2024-05-03 11:00:00,397.98,400.64,397.72,399.57,46951.0,397.98,400.64,397.72,399.57,46951.0
2024-05-03 12:00:00,399.75,401.14,399.52,400.28,41760.0,399.75,401.14,399.52,400.28,41760.0
2024-05-03 13:00:00,400.25,402.16,399.83,402.08,37171.0,400.25,402.16,399.83,402.08,37171.0
2024-05-03 14:00:00,402.1,402.7,401.25,401.5,45602.0,402.1,402.7,401.25,401.5,45602.0
2024-05-03 15:00:00,401.62,402.8,400.76,401.08,168166.0,401.62,402.8,400.76,401.08,168166.0
2024-05-06 09:30:00,402.77,407.59,402.13,402.87,88892.0,402.77,407.59,402.13,402.87,88892.0
2024-05-06 10:00:00,402.83,404.19,402.05,403.81,66963.0,402.83,404.19,402.05,403.81,66963.0
2024-05-06 11:00:00,403.55,403.6,401.47,401.9,55697.0,403.55,403.6,401.47,401.9,55697.0
2024-05-06 12:00:00,401.86,403.73,401.16,402.59,63031.0,401.86,403.73,401.16,402.59,63031.0
2024-05-06 13:00:00,402.96,405.03,402.74,404.77,48400.0,402.96,405.03,402.74,404.77,48400.0
2024-05-06 14:00:00,404.76,405.06,403.98,404.0,113197.0,404.76,405.06,403.98,404.0,113197.0
2024-05-06 15:00:00,403.98,404.69,401.02,402.5,265884.0,403.98,404.69,401.02,402.5,265884.0
2024-05-07 09:30:00,406.89,407.3,394.03,404.44,178582.0,406.89,407.3,394.03,404.44,178582.0
2024-05-07 10:00:00,404.62,409.48,404.58,408.8,121665.0,404.62,409.48,404.58,408.8,121665.0
2024-05-07 11:00:00,408.65,415.67,408.04,415.31,143954.0,408.65,415.67,408.04,415.31,143954.0
2024-05-07 12:00:00,415.31,415.44,409.75,411.59,68140.0,415.31,415.44,409.75,411.59,68140.0
2024-05-07 13:00:00,411.48,412.2,408.52,409.4,50886.0,411.48,412.2,408.52,409.4,50886.0
2024-05-07 14:00:00,409.23,409.89,408.13,408.83,39494.0,409.23,409.89,408.13,408.83,39494.0
2024-05-07 15:00:00,408.78,411.06,408.55,410.43,123925.0,408.78,411.06,408.55,410.43,123925.0
2024-05-08 09:30:00,413.33,422.17,412.12,419.08,189582.0,413.33,422.17,412.12,419.08,189582.0
2024-05-08 10:00:00,419.09,425.65,418.67,424.42,131080.0,419.09,425.65,418.67,424.42,131080.0
2024-05-08 11:00:00,424.42,425.22,422.57,423.11,91593.0,424.42,425.22,422.57,423.11,91593.0
2024-05-08 12:00:00,423.06,423.31,418.5,422.4,76118.0,423.06,423.31,418.5,422.4,76118.0
2024-05-08 13:00:00,422.57,423.16,419.63,423.16,62379.0,422.57,423.16,419.63,423.16,62379.0
2024-05-08 14:00:00,422.84,424.27,421.31,421.85,79711.0,422.84,424.27,421.31,421.85,79711.0
2024-05-08 15:00:00,421.66,423.05,418.41,418.71,161175.0,421.66,423.05,418.41,418.71,161175.0
2024-05-09 09:30:00,419.0,421.18,416.14,417.44,31652.0,419.0,421.18,416.14,417.44,31652.0
2024-05-09 10:00:00,417.32,418.83,416.78,418.83,27685.0,417.32,418.83,416.78,418.83,27685.0
2024-05-09 11:00:00,418.51,418.94,416.03,416.92,24344.0,418.51,418.94,416.03,416.92,24344.0
2024-05-09 12:00:00,417.03,418.22,416.52,418.0,24980.0,417.03,418.22,416.52,418.0,24980.0
2024-05-09 13:00:00,418.0,419.08,417.57,418.95,18497.0,418.0,419.08,417.57,418.95,18497.0
2024-05-09 14:00:00,418.95,419.5,417.68,419.36,38754.0,418.95,419.5,417.68,419.36,38754.0
2024-05-09 15:00:00,419.5,420.63,418.81,419.31,101637.0,419.5,420.63,418.81,419.31,101637.0
2024-05-10 09:30:00,420.32,420.67,417.65,419.99,30792.0,420.32,420.67,417.65,419.99,30792.0
2024-05-10 10:00:00,419.74,420.46,417.5,418.83,36949.0,419.74,420.46,417.5,418.83,36949.0
2024-05-10 11:00:00,418.64,421.2,418.64,420.04,141356.0,418.64,421.2,418.64,420.04,141356.0
2024-05-10 12:00:00,419.92,420.89,419.71,420.3,42224.0,419.92,420.89,419.71,420.3,42224.0
2024-05-10 13:00:00,420.4,421.15,419.53,420.99,15002.0,420.4,421.15,419.53,420.99,15002.0
2024-05-10 14:00:00,420.98,422.57,420.89,421.57,30034.0,420.98,422.57,420.89,421.57,30034.0
2024-05-10 15:00:00,421.57,423.32,421.52,422.74,164925.0,421.57,423.32,421.52,422.74,164925.0
2024-05-13 09:30:00,425.99,426.97,424.56,426.64,43385.0,425.99,426.97,424.56,426.64,43385.0
2024-05-13 10:00:00,427.0,427.94,426.19,427.58,60831.0,427.0,427.94,426.19,427.58,60831.0
2024-05-13 11:00:00,427.83,428.32,426.43,427.64,35915.0,427.83,428.32,426.43,427.64,35915.0
2024-05-13 12:00:00,427.48,427.64,426.32,427.09,22946.0,427.48,427.64,426.32,427.09,22946.0
2024-05-13 13:00:00,426.82,427.69,426.53,427.35,29004.0,426.82,427.69,426.53,427.35,29004.0
2024-05-13 14:00:00,427.33,428.6,427.3,428.45,40242.0,427.33,428.6,427.3,428.45,40242.0
2024-05-13 15:00:00,428.45,430.52,428.33,430.06,139263.0,428.45,430.52,428.33,430.06,139263.0
2024-05-14 09:30:00,428.98,429.93,424.1,424.69,45931.0,428.98,429.93,424.1,424.69,45931.0
2024-05-14 10:00:00,424.69,426.88,424.02,424.87,40886.0,424.69,426.88,424.02,424.87,40886.0
2024-05-14 11:00:00,424.86,426.15,423.19,423.37,34103.0,424.86,426.15,423.19,423.37,34103.0
2024-05-14 12:00:00,423.54,423.76,422.66,422.97,25912.0,423.54,423.76,422.66,422.97,25912.0
2024-05-14 13:00:00,423.14,424.25,422.44,423.92,25682.0,423.14,424.25,422.44,423.92,25682.0
2024-05-14 14:00:00,423.91,426.59,423.91,426.26,21528.0,423.91,426.59,423.91,426.26,21528.0
2024-05-14 15:00:00,426.44,429.14,426.09,428.54,123212.0,426.44,429.14,426.09,428.54,123212.0
2024-05-15 09:30:00,430.93,432.07,428.62,429.89,30625.0,430.93,432.07,428.62,429.89,30625.0
2024-05-15 10:00:00,429.91,434.4,429.15,434.09,46105.0,429.91,434.4,429.15,434.09,46105.0
2024-05-15 11:00:00,434.27,436.26,433.89,435.89,56508.0,434.27,436.26,433.89,435.89,56508.0
2024-05-15 12:00:00,435.82,437.42,435.68,437.08,45770.0,435.82,437.42,435.68,437.08,45770.0
2024-05-15 13:00:00,437.25,439.26,437.25,438.44,47329.0,437.25,439.26,437.25,438.44,47329.0
2024-05-15 14:00:00,438.44,438.45,436.57,436.63,46370.0,438.44,438.45,436.57,436.63,46370.0
2024-05-15 15:00:00,436.62,438.05,436.5,437.68,154798.0,436.62,438.05,436.5,437.68,154798.0
2024-05-16 09:30:00,434.94,434.96,432.22,433.71,45846.0,434.94,434.96,432.22,433.71,45846.0
2024-05-16 10:00:00,434.22,437.21,434.22,437.18,31168.0,434.22,437.21,434.22,437.18,31168.0
2024-05-16 11:00:00,437.21,438.0,436.05,437.86,43834.0,437.21,438.0,436.05,437.86,43834.0
2024-05-16 12:00:00,437.86,438.93,437.76,438.47,34408.0,437.86,438.93,437.76,438.47,34408.0
2024-05-16 13:00:00,438.43,439.98,437.57,439.85,51679.0,438.43,439.98,437.57,439.85,51679.0
2024-05-16 14:00:00,439.79,439.79,437.79,438.3,41565.0,439.79,439.79,437.79,438.3,41565.0
2024-05-16 15:00:00,438.31,441.66,438.22,440.83,164343.0,438.31,441.66,438.22,440.83,164343.0
2024-05-17 09:30:00,442.0,442.58,440.34,442.19,87611.0,442.0,442.58,440.34,442.19,87611.0
2024-05-17 10:00:00,442.22,442.74,441.24,442.5,57094.0,442.22,442.74,441.24,442.5,57094.0
2024-05-17 11:00:00,442.44,442.67,441.82,442.29,49038.0,442.44,442.67,441.82,442.29,49038.0
2024-05-17 12:00:00,442.44,443.8,442.43,443.67,32554.0,442.44,443.8,442.43,443.67,32554.0
2024-05-17 13:00:00,443.69,444.47,442.84,443.89,64174.0,443.69,444.47,442.84,443.89,64174.0
2024-05-17 14:00:00,443.89,445.35,443.78,445.35,53133.0,443.89,445.35,443.78,445.35,53133.0
2024-05-17 15:00:00,445.27,446.1,444.63,445.16,185112.0,445.27,446.1,444.63,445.16,185112.0
2024-05-20 09:30:00,444.72,446.36,442.98,446.13,29516.0,444.72,446.36,442.98,446.13,29516.0
2024-05-20 10:00:00,446.11,447.58,445.1,446.96,45151.0,446.11,447.58,445.1,446.96,45151.0
2024-05-20 11:00:00,446.64,447.11,445.93,446.85,17064.0,446.64,447.11,445.93,446.85,17064.0
2024-05-20 12:00:00,446.78,447.16,445.53,447.07,23607.0,446.78,447.16,445.53,447.07,23607.0
2024-05-20 13:00:00,447.2,447.78,446.92,447.53,28827.0,447.2,447.78,446.92,447.53,28827.0
2024-05-20 14:00:00,447.62,447.85,446.37,447.45,35086.0,447.62,447.85,446.37,447.45,35086.0
2024-05-20 15:00:00,447.38,447.39,445.41,446.02,116101.0,447.38,447.39,445.41,446.02,116101.0
2024-05-21 09:30:00,446.0,446.0,443.37,445.05,32326.0,446.0,446.0,443.37,445.05,32326.0
2024-05-21 10:00:00,444.97,446.39,441.26,441.44,47002.0,444.97,446.39,441.26,441.44,47002.0
2024-05-21 11:00:00,441.41,441.41,439.9,440.95,28765.0,441.41,441.41,439.9,440.95,28765.0
2024-05-21 12:00:00,440.76,440.83,438.61,438.82,36160.0,440.76,440.83,438.61,438.82,36160.0
2024-05-21 13:00:00,438.81,438.86,437.46,438.17,66259.0,438.81,438.86,437.46,438.17,66259.0
2024-05-21 14:00:00,438.17,439.75,437.74,439.38,47438.0,438.17,439.75,437.74,439.38,47438.0
2024-05-21 15:00:00,439.65,442.06,439.35,442.03,98472.0,439.65,442.06,439.35,442.03,98472.0
2024-05-22 09:30:00,442.54,445.63,441.4,445.0,29428.0,442.54,445.63,441.4,445.0,29428.0
2024-05-22 10:00:00,445.0,446.04,444.96,446.01,38787.0,445.0,446.04,444.96,446.01,38787.0
2024-05-22 11:00:00,445.89,448.59,445.27,447.93,73038.0,445.89,448.59,445.27,447.93,73038.0
2024-05-22 12:00:00,447.92,448.4,447.64,448.19,36850.0,447.92,448.4,447.64,448.19,36850.0
2024-05-22 13:00:00,447.97,449.91,447.73,447.9,58074.0,447.97,449.91,447.73,447.9,58074.0
2024-05-22 14:00:00,447.75,448.44,447.14,448.28,58200.0,447.75,448.44,447.14,448.28,58200.0
2024-05-22 15:00:00,448.29,448.78,446.08,447.53,206093.0,448.29,448.78,446.08,447.53,206093.0
2024-05-23 09:30:00,449.58,449.88,446.67,449.44,73351.0,449.58,449.88,446.67,449.44,73351.0
2024-05-23 10:00:00,449.36,450.54,448.45,448.71,72268.0,449.36,450.54,448.45,448.71,72268.0
2024-05-23 11:00:00,448.94,452.44,448.93,452.21,167942.0,448.94,452.44,448.93,452.21,167942.0
2024-05-23 12:00:00,452.37,453.71,451.29,451.83,89947.0,452.37,453.71,451.29,451.83,89947.0
2024-05-23 13:00:00,451.87,452.14,449.2,449.78,50159.0,451.87,452.14,449.2,449.78,50159.0
2024-05-23 14:00:00,449.68,450.69,449.3,449.43,84446.0,449.68,450.69,449.3,449.43,84446.0
2024-05-23 15:00:00,449.53,451.51,449.16,450.8,176839.0,449.53,451.51,449.16,450.8,176839.0
2024-05-24 09:30:00,451.22,455.96,449.42,454.93,60798.0,451.22,455.96,449.42,454.93,60798.0
2024-05-24 10:00:00,455.7,456.17,453.65,455.33,53112.0,455.7,456.17,453.65,455.33,53112.0
2024-05-24 11:00:00,455.35,457.66,455.31,455.39,53227.0,455.35,457.66,455.31,455.39,53227.0
2024-05-24 12:00:00,455.5,456.24,455.42,455.67,34810.0,455.5,456.24,455.42,455.67,34810.0
2024-05-24 13:00:00,455.83,456.55,455.38,456.14,42892.0,455.83,456.55,455.38,456.14,42892.0
2024-05-24 14:00:00,456.4,456.79,456.14,456.51,40327.0,456.4,456.79,456.14,456.51,40327.0
2024-05-24 15:00:00,456.42,457.23,455.96,457.02,136669.0,456.42,457.23,455.96,457.02,136669.0
2024-05-28 09:30:00,454.38,454.79,445.22,447.27,111496.0,454.38,454.79,445.22,447.27,111496.0
2024-05-28 10:00:00,447.22,449.76,445.58,448.96,160987.0,447.22,449.76,445.58,448.96,160987.0
2024-05-28 11:00:00,448.94,451.54,448.78,449.4,92707.0,448.94,451.54,448.78,449.4,92707.0
2024-05-28 12:00:00,449.17,449.62,446.79,446.86,49479.0,449.17,449.62,446.79,446.86,49479.0
2024-05-28 13:00:00,446.94,447.75,446.68,446.81,71099.0,446.94,447.75,446.68,446.81,71099.0
2024-05-28 14:00:00,446.72,447.54,446.17,446.75,69909.0,446.72,447.54,446.17,446.75,69909.0
2024-05-28 15:00:00,446.61,447.62,446.18,446.88,171472.0,446.61,447.62,446.18,446.88,171472.0
2024-05-29 09:30:00,445.56,448.21,443.94,444.68,35160.0,445.56,448.21,443.94,444.68,35160.0
2024-05-29 10:00:00,444.96,445.66,443.57,443.9,39447.0,444.96,445.66,443.57,443.9,39447.0
2024-05-29 11:00:00,443.79,444.1,442.4,443.42,41219.0,443.79,444.1,442.4,443.42,41219.0
2024-05-29 12:00:00,443.47,444.13,442.5,442.75,21366.0,443.47,444.13,442.5,442.75,21366.0
2024-05-29 13:00:00,442.66,443.46,442.33,443.06,21193.0,442.66,443.46,442.33,443.06,21193.0
2024-05-29 14:00:00,443.03,443.03,440.89,441.83,27486.0,443.03,443.03,440.89,441.83,27486.0
2024-05-29 15:00:00,442.0,443.44,440.56,440.97,152045.0,442.0,443.44,440.56,440.97,152045.0
2024-05-30 09:30:00,439.11,439.98,435.57,436.55,67372.0,439.11,439.98,435.57,436.55,67372.0
2024-05-30 10:00:00,436.56,440.28,436.35,439.36,44489.0,436.56,440.28,436.35,439.36,44489.0
2024-05-30 11:00:00,438.77,440.76,438.09,439.44,35445.0,438.77,440.76,438.09,439.44,35445.0
2024-05-30 12:00:00,439.38,440.44,439.01,440.0,22815.0,439.38,440.44,439.01,440.0,22815.0
2024-05-30 13:00:00,439.99,440.41,439.11,439.34,38920.0,439.99,440.41,439.11,439.34,38920.0
2024-05-30 14:00:00,439.35,440.9,438.91,440.9,37368.0,439.35,440.9,438.91,440.9,37368.0
2024-05-30 15:00:00,440.89,443.25,440.77,443.12,125119.0,440.89,443.25,440.77,443.12,125119.0
2024-05-31 09:30:00,444.74,449.26,443.47,448.87,55575.0,444.74,449.26,443.47,448.87,55575.0
2024-05-31 10:00:00,448.87,450.97,447.84,449.68,47516.0,448.87,450.97,447.84,449.68,47516.0
2024-05-31 11:00:00,449.64,450.15,448.78,449.47,39420.0,449.64,450.15,448.78,449.47,39420.0
2024-05-31 12:00:00,449.44,449.99,448.35,449.5,97420.0,449.44,449.99,448.35,449.5,97420.0
2024-05-31 13:00:00,449.79,451.69,449.67,451.07,57087.0,449.79,451.69,449.67,451.07,57087.0
2024-05-31 14:00:00,450.89,451.68,450.4,451.37,70659.0,450.89,451.68,450.4,451.37,70659.0
2024-05-31 15:00:00,451.52,456.91,451.01,455.71,398335.0,451.52,456.91,451.01,455.71,398335.0
2024-06-03 09:30:00,455.0,462.63,453.73,462.0,114945.0,455.0,462.63,453.73,462.0,114945.0
2024-06-03 10:00:00,462.49,467.7,462.34,466.77,167653.0,462.49,467.7,462.34,466.77,167653.0
2024-06-03 11:00:00,466.77,471.39,465.48,467.27,128743.0,466.77,471.39,465.48,467.27,128743.0
2024-06-03 12:00:00,467.27,468.46,463.52,465.19,144787.0,467.27,468.46,463.52,465.19,144787.0
2024-06-03 13:00:00,465.0,466.82,463.5,466.82,61514.0,465.0,466.82,463.5,466.82,61514.0
2024-06-03 14:00:00,466.82,469.29,466.03,467.93,71875.0,466.82,469.29,466.03,467.93,71875.0
2024-06-03 15:00:00,468.0,471.16,466.71,470.45,239740.0,468.0,471.16,466.71,470.45,239740.0
2024-06-04 09:30:00,471.57,473.89,468.48,471.23,47085.0,471.57,473.89,468.48,471.23,47085.0
2024-06-04 10:00:00,471.03,472.08,468.12,469.52,60630.0,471.03,472.08,468.12,469.52,60630.0
2024-06-04 11:00:00,469.29,470.18,467.37,468.62,89826.0,469.29,470.18,467.37,468.62,89826.0
2024-06-04 12:00:00,468.39,469.83,467.81,469.83,40216.0,468.39,469.83,467.81,469.83,40216.0
2024-06-04 13:00:00,469.82,472.28,469.22,472.26,43349.0,469.82,472.28,469.22,472.26,43349.0
2024-06-04 14:00:00,472.36,477.31,472.05,476.8,64398.0,472.36,477.31,472.05,476.8,64398.0
2024-06-04 15:00:00,476.95,476.95,473.98,475.11,119320.0,476.95,476.95,473.98,475.11,119320.0
2024-06-05 09:30:00,475.26,477.46,474.16,476.31,64007.0,475.26,477.46,474.16,476.31,64007.0
2024-06-05 10:00:00,475.79,480.25,474.96,478.58,47285.0,475.79,480.25,474.96,478.58,47285.0
2024-06-05 11:00:00,478.94,480.8,478.55,479.94,44588.0,478.94,480.8,478.55,479.94,44588.0
2024-06-05 12:00:00,480.13,483.13,479.84,482.38,34261.0,480.13,483.13,479.84,482.38,34261.0
2024-06-05 13:00:00,482.39,483.27,481.74,482.75,72076.0,482.39,483.27,481.74,482.75,72076.0
2024-06-05 14:00:00,482.69,483.17,481.02,481.79,45301.0,482.69,483.17,481.02,481.79,45301.0
2024-06-05 15:00:00,481.61,484.45,481.0,483.38,142854.0,481.61,484.45,481.0,483.38,142854.0
2024-06-06 09:30:00,484.41,484.87,480.01,483.5,35027.0,484.41,484.87,480.01,483.5,35027.0
2024-06-06 10:00:00,483.65,484.45,481.17,483.99,65368.0,483.65,484.45,481.17,483.99,65368.0
2024-06-06 11:00:00,483.84,483.86,479.29,481.11,92678.0,483.84,483.86,479.29,481.11,92678.0
2024-06-06 12:00:00,481.1,482.52,480.84,482.03,41746.0,481.1,482.52,480.84,482.03,41746.0
2024-06-06 13:00:00,482.0,482.18,480.73,481.41,80753.0,482.0,482.18,480.73,481.41,80753.0
2024-06-06 14:00:00,481.24,483.09,479.02,483.09,118711.0,481.24,483.09,479.02,483.09,118711.0
2024-06-06 15:00:00,483.03,485.85,482.82,485.55,183067.0,483.03,485.85,482.82,485.55,183067.0
2024-06-07 09:30:00,484.45,485.3,480.1,484.77,61750.0,484.45,485.3,480.1,484.77,61750.0
2024-06-07 10:00:00,485.27,486.43,482.98,484.18,58812.0,485.27,486.43,482.98,484.18,58812.0
2024-06-07 11:00:00,484.32,484.81,483.63,484.43,47035.0,484.32,484.81,483.63,484.43,47035.0
2024-06-07 12:00:00,484.44,485.72,483.66,485.72,33112.0,484.44,485.72,483.66,485.72,33112.0
2024-06-07 13:00:00,485.72,485.94,483.89,484.77,32319.0,485.72,485.94,483.89,484.77,32319.0
2024-06-07 14:00:00,484.75,484.75,483.82,484.55,47285.0,484.75,484.75,483.82,484.55,47285.0
2024-06-07 15:00:00,484.4,485.13,482.97,483.03,115968.0,484.4,485.13,482.97,483.03,115968.0
2024-06-10 09:30:00,480.18,481.3,478.51,480.84,48196.0,480.18,481.3,478.51,480.84,48196.0
2024-06-10 10:00:00,480.7,481.87,479.56,480.47,71242.0,480.7,481.87,479.56,480.47,71242.0
2024-06-10 11:00:00,480.47,481.39,479.68,480.51,120606.0,480.47,481.39,479.68,480.51,120606.0
2024-06-10 12:00:00,480.64,482.0,480.19,481.82,95891.0,480.64,482.0,480.19,481.82,95891.0
2024-06-10 13:00:00,481.75,483.38,481.53,483.38,118501.0,481.75,483.38,481.53,483.38,118501.0
2024-06-10 14:00:00,483.39,484.25,482.51,483.1,60733.0,483.39,484.25,482.51,483.1,60733.0
2024-06-10 15:00:00,483.1,485.4,482.87,483.39,124999.0,483.1,485.4,482.87,483.39,124999.0
2024-06-11 09:30:00,481.82,482.23,478.99,480.36,32239.0,481.82,482.23,478.99,480.36,32239.0
2024-06-11 10:00:00,480.35,481.0,478.38,480.63,63122.0,480.35,481.0,478.38,480.63,63122.0
2024-06-11 11:00:00,480.33,480.68,479.75,480.5,30593.0,480.33,480.68,479.75,480.5,30593.0
2024-06-11 12:00:00,480.44,482.43,480.34,481.8,65221.0,480.44,482.43,480.34,481.8,65221.0
2024-06-11 13:00:00,481.97,482.17,480.74,481.65,38002.0,481.97,482.17,480.74,481.65,38002.0
2024-06-11 14:00:00,481.53,483.23,481.4,482.6,26155.0,481.53,483.23,481.4,482.6,26155.0
2024-06-11 15:00:00,482.61,482.88,480.98,481.37,83420.0,482.61,482.88,480.98,481.37,83420.0
2024-06-12 09:30:00,478.06,481.71,476.84,478.81,132140.0,478.06,481.71,476.84,478.81,132140.0
2024-06-12 10:00:00,479.04,480.06,475.52,478.65,72069.0,479.04,480.06,475.52,478.65,72069.0
2024-06-12 11:00:00,478.51,478.79,477.12,477.81,35262.0,478.51,478.79,477.12,477.81,35262.0
2024-06-12 12:00:00,477.62,478.01,475.3,476.1,52208.0,477.62,478.01,475.3,476.1,52208.0
2024-06-12 13:00:00,476.06,478.25,475.65,477.27,59008.0,476.06,478.25,475.65,477.27,59008.0
2024-06-12 14:00:00,476.8,476.99,474.37,474.87,49439.0,476.8,476.99,474.37,474.87,49439.0
2024-06-12 15:00:00,474.98,476.63,473.5,475.64,116367.0,474.98,476.63,473.5,475.64,116367.0
2024-06-13 09:30:00,473.5,476.12,472.61,475.56,35189.0,473.5,476.12,472.61,475.56,35189.0
2024-06-13 10:00:00,475.62,481.35,475.27,479.69,68371.0,475.62,481.35,475.27,479.69,68371.0
2024-06-13 11:00:00,480.36,481.33,479.26,480.34,18638.0,480.36,481.33,479.26,480.34,18638.0
2024-06-13 12:00:00,480.03,480.03,479.08,479.33,11686.0,480.03,480.03,479.08,479.33,11686.0
2024-06-13 13:00:00,479.02,480.22,478.82,478.94,15318.0,479.02,480.22,478.82,478.94,15318.0
2024-06-13 14:00:00,479.27,479.33,477.61,477.62,15261.0,479.27,479.33,477.61,477.62,15261.0
2024-06-13 15:00:00,477.56,479.52,477.37,478.86,72940.0,477.56,479.52,477.37,478.86,72940.0
2024-06-14 09:30:00,477.73,480.95,477.73,478.83,20725.0,477.73,480.95,477.73,478.83,20725.0
2024-06-14 10:00:00,479.08,482.17,478.41,480.42,25151.0,479.08,482.17,478.41,480.42,25151.0
2024-06-14 11:00:00,480.35,482.41,479.94,482.07,21413.0,480.35,482.41,479.94,482.07,21413.0
2024-06-14 12:00:00,482.17,483.15,481.7,483.15,20549.0,482.17,483.15,481.7,483.15,20549.0
2024-06-14 13:00:00,482.95,483.53,481.45,481.45,32810.0,482.95,483.53,481.45,481.45,32810.0
2024-06-14 14:00:00,481.24,482.21,480.74,481.75,34826.0,481.24,482.21,480.74,481.75,34826.0
2024-06-14 15:00:00,481.74,482.34,480.16,480.75,64110.0,481.74,482.34,480.16,480.75,64110.0
2024-06-17 09:30:00,478.41,479.15,473.86,475.5,66905.0,478.41,479.15,473.86,475.5,66905.0
2024-06-17 10:00:00,475.77,478.8,475.14,477.99,46706.0,475.77,478.8,475.14,477.99,46706.0
2024-06-17 11:00:00,478.03,478.67,477.15,477.92,30459.0,478.03,478.67,477.15,477.92,30459.0
2024-06-17 12:00:00,477.8,478.75,475.99,476.98,73182.0,477.8,478.75,475.99,476.98,73182.0
2024-06-17 13:00:00,476.78,477.27,475.81,476.53,50363.0,476.78,477.27,475.81,476.53,50363.0
2024-06-17 14:00:00,476.53,477.19,476.05,476.49,48478.0,476.53,477.19,476.05,476.49,48478.0
2024-06-17 15:00:00,476.49,476.92,473.11,473.7,142135.0,476.49,476.92,473.11,473.7,142135.0
2024-06-18 09:30:00,473.4,475.28,472.48,474.98,53681.0,473.4,475.28,472.48,474.98,53681.0
2024-06-18 10:00:00,474.39,476.37,472.27,472.96,35809.0,474.39,476.37,472.27,472.96,35809.0
2024-06-18 11:00:00,472.74,472.74,470.0,470.83,50360.0,472.74,472.74,470.0,470.83,50360.0
2024-06-18 12:00:00,470.87,471.05,469.55,470.57,58196.0,470.87,471.05,469.55,470.57,58196.0
2024-06-18 13:00:00,470.73,471.25,470.0,470.01,49625.0,470.73,471.25,470.0,470.01,49625.0
2024-06-18 14:00:00,470.14,470.26,468.82,469.13,47670.0,470.14,470.26,468.82,469.13,47670.0
2024-06-18 15:00:00,469.09,469.09,466.51,467.16,145671.0,469.09,469.09,466.51,467.16,145671.0
2024-06-20 09:30:00,466.18,467.06,463.23,463.45,66880.0,466.18,467.06,463.23,463.45,66880.0
2024-06-20 10:00:00,463.63,468.08,463.57,466.38,160020.0,463.63,468.08,463.57,466.38,160020.0
2024-06-20 11:00:00,466.49,471.43,466.05,470.5,124686.0,466.49,471.43,466.05,470.5,124686.0
2024-06-20 12:00:00,470.46,471.18,467.48,468.25,100965.0,470.46,471.18,467.48,468.25,100965.0
2024-06-20 13:00:00,468.1,473.03,468.01,472.79,32045.0,468.1,473.03,468.01,472.79,32045.0
2024-06-20 14:00:00,472.63,473.28,470.61,471.05,69833.0,472.63,473.28,470.61,471.05,69833.0
2024-06-20 15:00:00,471.07,471.79,470.07,471.43,109591.0,471.07,471.79,470.07,471.43,109591.0
2024-06-21 09:30:00,464.39,472.56,464.39,469.8,414488.0,464.39,472.56,464.39,469.8,414488.0
2024-06-21 10:00:00,469.4,470.62,467.4,468.48,69700.0,469.4,470.62,467.4,468.48,69700.0
2024-06-21 11:00:00,468.2,468.8,466.02,466.36,68406.0,468.2,468.8,466.02,466.36,68406.0
2024-06-21 12:00:00,466.43,467.43,465.91,467.31,29443.0,466.43,467.43,465.91,467.31,29443.0
2024-06-21 13:00:00,467.17,468.31,466.62,467.81,22312.0,467.17,468.31,466.62,467.81,22312.0
2024-06-21 14:00:00,467.81,468.94,467.69,468.3,21461.0,467.81,468.94,467.69,468.3,21461.0
2024-06-21 15:00:00,468.27,470.97,466.76,468.45,246718.0,468.27,470.97,466.76,468.45,246718.0
2024-06-24 09:30:00,472.72,473.65,469.2,470.4,59476.0,472.72,473.65,469.2,470.4,59476.0
2024-06-24 10:00:00,470.48,470.69,468.12,470.38,58193.0,470.48,470.69,468.12,470.38,58193.0
2024-06-24 11:00:00,470.02,472.25,469.35,472.25,34670.0,470.02,472.25,469.35,472.25,34670.0
2024-06-24 12:00:00,472.22,475.97,472.22,474.89,66379.0,472.22,475.97,472.22,474.89,66379.0
2024-06-24 13:00:00,475.14,476.89,474.84,475.28,32402.0,475.14,476.89,474.84,475.28,32402.0
2024-06-24 14:00:00,475.44,477.56,475.44,476.26,28012.0,475.44,477.56,475.44,476.26,28012.0
2024-06-24 15:00:00,476.18,477.02,474.57,474.95,126260.0,476.18,477.02,474.57,474.95,126260.0
2024-06-25 09:30:00,478.3,483.93,475.77,478.74,114761.0,478.3,483.93,475.77,478.74,114761.0
2024-06-25 10:00:00,478.74,479.81,473.75,475.89,94071.0,478.74,479.81,473.75,475.89,94071.0
2024-06-25 11:00:00,475.77,476.07,472.46,472.6,45596.0,475.77,476.07,472.46,472.6,45596.0
2024-06-25 12:00:00,472.5,474.65,472.3,472.78,58522.0,472.5,474.65,472.3,472.78,58522.0
2024-06-25 13:00:00,472.66,472.89,471.31,471.81,50194.0,472.66,472.89,471.31,471.81,50194.0
2024-06-25 14:00:00,471.86,473.64,471.63,473.13,31824.0,471.86,473.64,471.63,473.13,31824.0
2024-06-25 15:00:00,473.04,473.96,471.97,473.93,98903.0,473.04,473.96,471.97,473.93,98903.0
2024-06-26 09:30:00,471.72,476.46,469.94,476.09,68994.0,471.72,476.46,469.94,476.09,68994.0
2024-06-26 10:00:00,476.51,481.14,473.47,474.3,76277.0,476.51,481.14,473.47,474.3,76277.0
2024-06-26 11:00:00,474.29,476.73,472.85,476.48,38334.0,474.29,476.73,472.85,476.48,38334.0
2024-06-26 12:00:00,476.37,477.28,474.58,475.32,43935.0,476.37,477.28,474.58,475.32,43935.0
2024-06-26 13:00:00,475.58,475.58,472.61,473.05,21496.0,475.58,475.58,472.61,473.05,21496.0
2024-06-26 14:00:00,473.09,474.47,472.52,474.21,16704.0,473.09,474.47,472.52,474.21,16704.0
2024-06-26 15:00:00,474.21,474.53,472.95,473.99,57023.0,474.21,474.53,472.95,473.99,57023.0
2024-06-27 09:30:00,476.77,477.53,474.42,476.21,49318.0,476.77,477.53,474.42,476.21,49318.0
2024-06-27 10:00:00,476.63,477.84,473.91,473.91,34398.0,476.63,477.84,473.91,473.91,34398.0
2024-06-27 11:00:00,473.91,476.01,473.7,474.95,18920.0,473.91,476.01,473.7,474.95,18920.0
2024-06-27 12:00:00,475.27,475.41,474.22,474.22,23210.0,475.27,475.41,474.22,474.22,23210.0
2024-06-27 13:00:00,473.75,474.8,473.39,473.83,20590.0,473.75,474.8,473.39,473.83,20590.0
2024-06-27 14:00:00,473.6,474.64,473.26,473.7,24177.0,473.6,474.64,473.26,473.7,24177.0
2024-06-27 15:00:00,473.59,474.7,472.11,472.74,82117.0,473.59,474.7,472.11,472.74,82117.0
2024-06-28 09:30:00,473.15,476.2,470.67,474.0,61114.0,473.15,476.2,470.67,474.0,61114.0
2024-06-28 10:00:00,474.0,477.31,473.1,473.31,53394.0,474.0,477.31,473.1,473.31,53394.0
2024-06-28 11:00:00,473.53,473.64,471.08,471.84,38900.0,473.53,473.64,471.08,471.84,38900.0
2024-06-28 12:00:00,472.13,475.27,471.54,474.9,30655.0,472.13,475.27,471.54,474.9,30655.0
2024-06-28 13:00:00,474.59,476.82,474.43,475.5,72411.0,474.59,476.82,474.43,475.5,72411.0
2024-06-28 14:00:00,475.6,476.33,473.08,473.08,39150.0,475.6,476.33,473.08,473.08,39150.0
2024-06-28 15:00:00,473.08,473.12,467.67,468.56,223731.0,473.08,473.12,467.67,468.56,223731.0
2024-07-01 09:30:00,467.94,478.96,467.85,476.91,80981.0,467.94,478.96,467.85,476.91,80981.0
2024-07-01 10:00:00,476.62,478.35,473.2,474.25,81391.0,476.62,478.35,473.2,474.25,81391.0
2024-07-01 11:00:00,474.29,474.96,470.92,470.98,40895.0,474.29,474.96,470.92,470.98,40895.0
2024-07-01 12:00:00,471.18,472.47,470.7,471.11,30403.0,471.18,472.47,470.7,471.11,30403.0
2024-07-01 13:00:00,471.11,471.11,469.29,469.57,32091.0,471.11,471.11,469.29,469.57,32091.0
2024-07-01 14:00:00,469.42,471.43,469.36,471.2,41760.0,469.42,471.43,469.36,471.2,41760.0
2024-07-01 15:00:00,471.16,472.06,470.87,471.2,75186.0,471.16,472.06,470.87,471.2,75186.0
2024-07-02 09:30:00,469.76,471.75,467.41,468.06,22141.0,469.76,471.75,467.41,468.06,22141.0
2024-07-02 10:00:00,468.78,476.17,468.71,476.13,37675.0,468.78,476.17,468.71,476.13,37675.0
2024-07-02 11:00:00,476.13,477.93,474.93,475.87,45219.0,476.13,477.93,474.93,475.87,45219.0
2024-07-02 12:00:00,475.63,476.04,473.62,473.89,20657.0,475.63,476.04,473.62,473.89,20657.0
2024-07-02 13:00:00,473.82,473.88,472.37,473.54,18555.0,473.82,473.88,472.37,473.54,18555.0
2024-07-02 14:00:00,473.62,475.8,473.6,474.99,23233.0,473.62,475.8,473.6,474.99,23233.0
2024-07-02 15:00:00,475.1,475.33,473.57,473.8,67198.0,475.1,475.33,473.57,473.8,67198.0
2024-07-03 09:30:00,477.52,477.52,471.0,471.54,94779.0,477.52,477.52,471.0,471.54,94779.0
2024-07-03 10:00:00,471.54,471.92,466.01,467.05,71113.0,471.54,471.92,466.01,467.05,71113.0
2024-07-03 11:00:00,466.32,471.26,466.02,468.53,56099.0,466.32,471.26,466.02,468.53,56099.0
2024-07-03 12:00:00,468.54,471.28,468.0,470.18,106472.0,468.54,471.28,468.0,470.18,106472.0
2024-07-05 09:30:00,472.14,476.05,471.79,474.68,47964.0,472.14,476.05,471.79,474.68,47964.0
2024-07-05 10:00:00,474.69,475.13,471.76,472.81,37396.0,474.69,475.13,471.76,472.81,37396.0
2024-07-05 11:00:00,472.95,476.57,472.87,475.01,27989.0,472.95,476.57,472.87,475.01,27989.0
2024-07-05 12:00:00,475.08,476.32,474.53,475.42,17563.0,475.08,476.32,474.53,475.42,17563.0
2024-07-05 13:00:00,475.34,476.12,474.85,475.52,19541.0,475.34,476.12,474.85,475.52,19541.0
2024-07-05 14:00:00,475.76,475.76,474.12,474.49,13207.0,475.76,475.76,474.12,474.49,13207.0
2024-07-05 15:00:00,474.3,475.66,473.26,474.52,78390.0,474.3,475.66,473.26,474.52,78390.0
2024-07-08 09:30:00,473.39,476.57,471.82,476.57,25812.0,473.39,476.57,471.82,476.57,25812.0
2024-07-08 10:00:00,476.58,479.89,475.67,479.68,35339.0,476.58,479.89,475.67,479.68,35339.0
2024-07-08 11:00:00,479.62,480.48,477.79,479.71,44877.0,479.62,480.48,477.79,479.71,44877.0
2024-07-08 12:00:00,479.36,480.24,478.35,479.98,17310.0,479.36,480.24,478.35,479.98,17310.0
2024-07-08 13:00:00,480.13,482.17,479.54,481.75,25067.0,480.13,482.17,479.54,481.75,25067.0
2024-07-08 14:00:00,481.89,482.72,481.51,482.32,33966.0,481.89,482.72,481.51,482.32,33966.0
2024-07-08 15:00:00,482.32,483.0,481.33,482.12,71629.0,482.32,483.0,481.33,482.12,71629.0
2024-07-09 09:30:00,485.0,485.04,480.47,482.71,43811.0,485.0,485.04,480.47,482.71,43811.0
2024-07-09 10:00:00,482.7,485.87,480.81,485.87,60005.0,482.7,485.87,480.81,485.87,60005.0
2024-07-09 11:00:00,485.89,486.51,484.51,485.15,30796.0,485.89,486.51,484.51,485.15,30796.0
2024-07-09 12:00:00,484.99,487.04,484.83,486.86,19494.0,484.99,487.04,484.83,486.86,19494.0
2024-07-09 13:00:00,486.86,487.95,486.05,486.64,37256.0,486.86,487.95,486.05,486.64,37256.0
2024-07-09 14:00:00,486.72,487.17,485.42,486.25,18215.0,486.72,487.17,485.42,486.25,18215.0
2024-07-09 15:00:00,486.22,486.61,485.19,486.0,77050.0,486.22,486.61,485.19,486.0,77050.0
2024-07-10 09:30:00,487.34,488.18,486.12,487.78,39983.0,487.34,488.18,486.12,487.78,39983.0
2024-07-10 10:00:00,487.97,491.07,487.97,489.22,47690.0,487.97,491.07,487.97,489.22,47690.0
2024-07-10 11:00:00,489.27,489.63,486.38,486.38,22879.0,489.27,489.63,486.38,486.38,22879.0
2024-07-10 12:00:00,486.45,489.12,485.77,489.12,29082.0,486.45,489.12,485.77,489.12,29082.0
2024-07-10 13:00:00,489.14,491.69,488.86,490.95,34497.0,489.14,491.69,488.86,490.95,34497.0
2024-07-10 14:00:00,491.02,491.32,489.72,489.93,18382.0,491.02,491.32,489.72,489.93,18382.0
2024-07-10 15:00:00,489.69,491.76,489.3,491.56,75742.0,489.69,491.76,489.3,491.56,75742.0
2024-07-11 09:30:00,491.33,494.88,489.28,494.88,39425.0,491.33,494.88,489.28,494.88,39425.0
2024-07-11 10:00:00,494.44,495.23,489.04,489.54,53887.0,494.44,495.23,489.04,489.54,53887.0
2024-07-11 11:00:00,490.25,493.54,489.01,492.51,40342.0,490.25,493.54,489.01,492.51,40342.0
2024-07-11 12:00:00,492.79,493.49,491.53,493.09,24782.0,492.79,493.49,491.53,493.09,24782.0
2024-07-11 13:00:00,493.18,493.86,492.04,492.84,36474.0,493.18,493.86,492.04,492.84,36474.0
2024-07-11 14:00:00,493.0,493.01,491.0,491.77,31624.0,493.0,493.01,491.0,491.77,31624.0
2024-07-11 15:00:00,491.86,492.63,489.89,492.13,105270.0,491.86,492.63,489.89,492.13,105270.0
2024-07-12 09:30:00,496.06,496.06,493.35,494.43,25929.0,496.06,496.06,493.35,494.43,25929.0
2024-07-12 10:00:00,494.37,496.71,493.21,493.54,34208.0,494.37,496.71,493.21,493.54,34208.0
2024-07-12 11:00:00,493.63,494.67,492.72,492.72,28276.0,493.63,494.67,492.72,492.72,28276.0
2024-07-12 12:00:00,492.3,492.75,488.75,488.96,35870.0,492.3,492.75,488.75,488.96,35870.0
2024-07-12 13:00:00,489.09,492.25,488.44,492.09,67301.0,489.09,492.25,488.44,492.09,67301.0
2024-07-12 14:00:00,491.71,491.71,489.76,489.8,24496.0,491.71,491.71,489.76,489.8,24496.0
2024-07-12 15:00:00,489.84,490.63,488.45,488.93,61504.0,489.84,490.63,488.45,488.93,61504.0
2024-07-15 09:30:00,488.44,491.01,485.86,489.01,42660.0,488.44,491.01,485.86,489.01,42660.0
2024-07-15 10:00:00,489.01,491.72,488.9,491.23,26947.0,489.01,491.72,488.9,491.23,26947.0
2024-07-15 11:00:00,491.12,494.07,491.11,493.63,33037.0,491.12,494.07,491.11,493.63,33037.0
2024-07-15 12:00:00,493.75,494.01,492.0,492.49,39055.0,493.75,494.01,492.0,492.49,39055.0
2024-07-15 13:00:00,492.75,493.97,492.26,492.47,34465.0,492.75,493.97,492.26,492.47,34465.0
2024-07-15 14:00:00,492.44,494.26,492.0,493.74,36264.0,492.44,494.26,492.0,493.74,36264.0
2024-07-15 15:00:00,493.74,494.39,489.9,490.85,80223.0,493.74,494.39,489.9,490.85,80223.0
2024-07-16 09:30:00,493.19,494.94,492.13,494.6,21550.0,493.19,494.94,492.13,494.6,21550.0
2024-07-16 10:00:00,494.97,496.93,493.13,495.32,32263.0,494.97,496.93,493.13,495.32,32263.0
2024-07-16 11:00:00,495.34,496.31,491.32,491.32,23492.0,495.34,496.31,491.32,491.32,23492.0
2024-07-16 12:00:00,491.1,491.24,488.89,490.06,31616.0,491.1,491.24,488.89,490.06,31616.0
2024-07-16 13:00:00,490.05,490.31,488.26,488.97,20876.0,490.05,490.31,488.26,488.97,20876.0
2024-07-16 14:00:00,489.24,491.31,488.97,490.73,25807.0,489.24,491.31,488.97,490.73,25807.0
2024-07-16 15:00:00,490.94,490.94,488.09,488.85,52178.0,490.94,490.94,488.09,488.85,52178.0
2024-07-17 09:30:00,489.95,493.49,488.04,488.04,86879.0,489.95,493.49,488.04,488.04,86879.0
2024-07-17 10:00:00,488.57,488.98,479.85,482.0,177114.0,488.57,488.98,479.85,482.0,177114.0
2024-07-17 11:00:00,482.02,483.27,478.78,480.17,75387.0,482.02,483.27,478.78,480.17,75387.0
2024-07-17 12:00:00,480.36,487.64,478.94,486.86,118654.0,480.36,487.64,478.94,486.86,118654.0
2024-07-17 13:00:00,486.87,488.49,484.33,488.49,60644.0,486.87,488.49,484.33,488.49,60644.0
2024-07-17 14:00:00,488.32,490.48,488.31,489.25,82576.0,488.32,490.48,488.31,489.25,82576.0
2024-07-17 15:00:00,489.17,489.48,486.28,488.12,165217.0,489.17,489.48,486.28,488.12,165217.0
2024-07-18 09:30:00,488.37,489.8,486.22,489.8,39791.0,488.37,489.8,486.22,489.8,39791.0
2024-07-18 10:00:00,489.03,491.43,487.03,487.24,134531.0,489.03,491.43,487.03,487.24,134531.0
2024-07-18 11:00:00,487.1,491.73,486.2,489.5,174903.0,487.1,491.73,486.2,489.5,174903.0
2024-07-18 12:00:00,489.48,493.28,489.14,491.86,138261.0,489.48,493.28,489.14,491.86,138261.0
2024-07-18 13:00:00,491.96,492.18,488.44,489.13,53904.0,491.96,492.18,488.44,489.13,53904.0
2024-07-18 14:00:00,489.17,490.38,488.43,489.63,82592.0,489.17,490.38,488.43,489.63,82592.0
2024-07-18 15:00:00,489.42,489.42,486.52,488.11,146594.0,489.42,489.42,486.52,488.11,146594.0
2024-07-19 09:30:00,490.5,495.62,489.77,493.08,153069.0,490.5,495.62,489.77,493.08,153069.0
2024-07-19 10:00:00,493.11,495.79,491.5,492.0,88718.0,493.11,495.79,491.5,492.0,88718.0
2024-07-19 11:00:00,492.09,492.54,491.1,492.24,71245.0,492.09,492.54,491.1,492.24,71245.0
2024-07-19 12:00:00,492.26,493.09,490.31,490.31,44057.0,492.26,493.09,490.31,490.31,44057.0
2024-07-19 13:00:00,490.07,491.0,489.07,490.41,56674.0,490.07,491.0,489.07,490.41,56674.0
2024-07-19 14:00:00,490.0,491.64,490.0,491.43,76543.0,490.0,491.64,490.0,491.43,76543.0
2024-07-19 15:00:00,491.49,492.79,490.67,491.57,102153.0,491.49,492.79,490.67,491.57,102153.0
2024-07-22 09:30:00,496.08,498.77,492.0,495.31,68650.0,496.08,498.77,492.0,495.31,68650.0
2024-07-22 10:00:00,494.45,497.88,493.05,494.18,61699.0,494.45,497.88,493.05,494.18,61699.0
2024-07-22 11:00:00,493.2,494.12,491.52,492.34,54747.0,493.2,494.12,491.52,492.34,54747.0
2024-07-22 12:00:00,492.34,493.67,492.08,493.67,39968.0,492.34,493.67,492.08,493.67,39968.0
2024-07-22 13:00:00,493.58,495.19,493.51,494.97,27666.0,493.58,495.19,493.51,494.97,27666.0
2024-07-22 14:00:00,495.01,496.45,494.21,494.56,42738.0,495.01,496.45,494.21,494.56,42738.0
2024-07-22 15:00:00,494.77,495.93,494.24,495.92,114071.0,494.77,495.93,494.24,495.92,114071.0
2024-07-23 09:30:00,494.69,495.35,487.98,491.0,27211.0,494.69,495.35,487.98,491.0,27211.0
2024-07-23 10:00:00,490.81,491.2,488.86,490.07,35545.0,490.81,491.2,488.86,490.07,35545.0
2024-07-23 11:00:00,489.93,493.97,489.87,493.73,43173.0,489.93,493.97,489.87,493.73,43173.0
2024-07-23 12:00:00,493.77,494.06,491.73,492.06,63543.0,493.77,494.06,491.73,492.06,63543.0
2024-07-23 13:00:00,492.04,494.71,491.57,494.28,50413.0,492.04,494.71,491.57,494.28,50413.0
2024-07-23 14:00:00,493.96,495.24,493.41,495.09,60366.0,493.96,495.24,493.41,495.09,60366.0
2024-07-23 15:00:00,494.9,495.08,489.89,490.25,62366.0,494.9,495.08,489.89,490.25,62366.0
2024-07-24 09:30:00,488.46,491.99,486.25,491.2,34429.0,488.46,491.99,486.25,491.2,34429.0
2024-07-24 10:00:00,490.62,491.41,487.68,489.29,36939.0,490.62,491.41,487.68,489.29,36939.0
2024-07-24 11:00:00,489.23,490.32,487.52,489.75,27639.0,489.23,490.32,487.52,489.75,27639.0
2024-07-24 12:00:00,489.61,491.43,489.34,490.48,22201.0,489.61,491.43,489.34,490.48,22201.0
2024-07-24 13:00:00,490.56,491.38,490.09,490.93,26811.0,490.56,491.38,490.09,490.93,26811.0
2024-07-24 14:00:00,491.02,491.86,489.82,490.36,25897.0,491.02,491.86,489.82,490.36,25897.0
2024-07-24 15:00:00,490.46,491.85,489.64,491.12,87539.0,490.46,491.85,489.64,491.12,87539.0
2024-07-25 09:30:00,494.0,500.6,494.0,499.32,49731.0,494.0,500.6,494.0,499.32,49731.0
2024-07-25 10:00:00,499.16,503.99,492.4,494.01,70194.0,499.16,503.99,492.4,494.01,70194.0
2024-07-25 11:00:00,493.44,495.49,492.2,493.89,48063.0,493.44,495.49,492.2,493.89,48063.0
2024-07-25 12:00:00,494.15,496.86,493.88,494.49,20177.0,494.15,496.86,493.88,494.49,20177.0
2024-07-25 13:00:00,494.89,497.09,492.95,493.75,47873.0,494.89,497.09,492.95,493.75,47873.0
2024-07-25 14:00:00,494.24,494.24,490.89,491.28,22156.0,494.24,494.24,490.89,491.28,22156.0
2024-07-25 15:00:00,491.09,494.96,490.7,491.82,126929.0,491.09,494.96,490.7,491.82,126929.0
2024-07-26 09:30:00,493.91,500.99,492.16,500.17,38394.0,493.91,500.99,492.16,500.17,38394.0
2024-07-26 10:00:00,500.17,500.34,497.8,498.74,66347.0,500.17,500.34,497.8,498.74,66347.0
2024-07-26 11:00:00,499.01,502.45,498.83,502.15,63536.0,499.01,502.45,498.83,502.15,63536.0
2024-07-26 12:00:00,501.75,502.97,499.97,500.06,23274.0,501.75,502.97,499.97,500.06,23274.0
2024-07-26 13:00:00,500.69,500.72,497.47,498.13,19354.0,500.69,500.72,497.47,498.13,19354.0
2024-07-26 14:00:00,498.11,498.43,495.55,495.8,21843.0,498.11,498.43,495.55,495.8,21843.0
2024-07-26 15:00:00,495.74,497.44,494.8,495.26,47094.0,495.74,497.44,494.8,495.26,47094.0
2024-07-29 09:30:00,495.12,499.24,493.85,498.73,44846.0,495.12,499.24,493.85,498.73,44846.0
2024-07-29 10:00:00,498.65,501.43,497.15,498.41,30266.0,498.65,501.43,497.15,498.41,30266.0
2024-07-29 11:00:00,498.41,500.19,497.65,499.81,27664.0,498.41,500.19,497.65,499.81,27664.0
2024-07-29 12:00:00,500.26,501.57,499.64,500.96,21987.0,500.26,501.57,499.64,500.96,21987.0
2024-07-29 13:00:00,500.64,501.07,498.71,499.01,26068.0,500.64,501.07,498.71,499.01,26068.0
2024-07-29 14:00:00,498.65,498.85,495.98,496.16,25459.0,498.65,498.85,495.98,496.16,25459.0
2024-07-29 15:00:00,496.32,500.18,496.32,497.93,57822.0,496.32,500.18,496.32,497.93,57822.0
2024-07-30 09:30:00,499.7,504.0,498.6,503.72,27434.0,499.7,504.0,498.6,503.72,27434.0
2024-07-30 10:00:00,503.95,506.15,501.6,501.88,61721.0,503.95,506.15,501.6,501.88,61721.0
2024-07-30 11:00:00,501.65,502.6,500.08,502.0,33096.0,501.65,502.6,500.08,502.0,33096.0
2024-07-30 12:00:00,501.5,502.21,500.45,500.97,41241.0,501.5,502.21,500.45,500.97,41241.0
2024-07-30 13:00:00,500.99,503.0,499.52,501.45,52477.0,500.99,503.0,499.52,501.45,52477.0
2024-07-30 14:00:00,501.26,503.3,500.0,501.05,63208.0,501.26,503.3,500.0,501.05,63208.0
2024-07-30 15:00:00,501.26,504.45,500.19,502.17,101036.0,501.26,504.45,500.19,502.17,101036.0
2024-07-31 09:30:00,507.04,507.8,499.06,501.96,59393.0,507.04,507.8,499.06,501.96,59393.0
2024-07-31 10:00:00,501.24,504.82,500.65,504.75,36174.0,501.24,504.82,500.65,504.75,36174.0
2024-07-31 11:00:00,504.75,505.16,502.64,502.96,29180.0,504.75,505.16,502.64,502.96,29180.0
2024-07-31 12:00:00,502.73,503.06,501.12,502.31,29420.0,502.73,503.06,501.12,502.31,29420.0
2024-07-31 13:00:00,502.05,503.8,501.84,502.78,32312.0,502.05,503.8,501.84,502.78,32312.0
2024-07-31 14:00:00,502.92,503.0,498.74,500.31,72310.0,502.92,503.0,498.74,500.31,72310.0
2024-07-31 15:00:00,500.25,500.46,495.29,495.87,236742.0,500.25,500.46,495.29,495.87,236742.0
2024-08-01 09:30:00,495.85,503.93,495.85,500.56,88218.0,495.85,503.93,495.85,500.56,88218.0
2024-08-01 10:00:00,501.84,507.98,501.31,507.07,86926.0,501.84,507.98,501.31,507.07,86926.0
2024-08-01 11:00:00,507.12,507.71,504.31,504.7,58524.0,507.12,507.71,504.31,504.7,58524.0
2024-08-01 12:00:00,504.6,506.53,502.52,505.93,95644.0,504.6,506.53,502.52,505.93,95644.0
2024-08-01 13:00:00,505.89,508.92,505.88,506.95,64821.0,505.89,508.92,505.88,506.95,64821.0
2024-08-01 14:00:00,506.84,510.33,506.39,509.7,60621.0,506.84,510.33,506.39,509.7,60621.0
2024-08-01 15:00:00,509.54,510.64,503.31,504.9,278772.0,509.54,510.64,503.31,504.9,278772.0
2024-08-02 09:30:00,491.5,508.65,491.0,496.23,132941.0,491.5,508.65,491.0,496.23,132941.0
2024-08-02 10:00:00,496.12,504.46,493.0,495.94,103102.0,496.12,504.46,493.0,495.94,103102.0
2024-08-02 11:00:00,496.25,497.17,493.59,494.2,57917.0,496.25,497.17,493.59,494.2,57917.0
2024-08-02 12:00:00,494.34,497.28,492.12,497.08,63600.0,494.34,497.28,492.12,497.08,63600.0
2024-08-02 13:00:00,496.79,497.17,492.73,494.27,54827.0,496.79,497.17,492.73,494.27,54827.0
2024-08-02 14:00:00,494.3,496.27,492.5,495.75,53899.0,494.3,496.27,492.5,495.75,53899.0
2024-08-02 15:00:00,495.94,496.61,493.05,494.54,141503.0,495.94,496.61,493.05,494.54,141503.0
2024-08-05 09:30:00,471.37,480.0,463.38,476.21,191130.0,471.37,480.0,463.38,476.21,191130.0
2024-08-05 10:00:00,476.25,483.81,471.16,475.0,266488.0,476.25,483.81,471.16,475.0,266488.0
2024-08-05 11:00:00,475.12,478.31,473.9,476.71,178625.0,475.12,478.31,473.9,476.71,178625.0
2024-08-05 12:00:00,477.61,483.01,476.99,478.49,115207.0,477.61,483.01,476.99,478.49,115207.0
2024-08-05 13:00:00,478.49,478.5,472.05,475.54,89930.0,478.49,478.5,472.05,475.54,89930.0
2024-08-05 14:00:00,475.5,479.76,474.85,479.25,79083.0,475.5,479.76,474.85,479.25,79083.0
2024-08-05 15:00:00,478.81,479.78,474.61,476.98,156719.0,478.81,479.78,474.61,476.98,156719.0
2024-08-06 09:30:00,474.01,478.33,473.07,476.4,51400.0,474.01,478.33,473.07,476.4,51400.0
2024-08-06 10:00:00,476.37,479.81,476.36,478.62,56257.0,476.37,479.81,476.36,478.62,56257.0
2024-08-06 11:00:00,478.8,481.7,478.48,480.05,64884.0,478.8,481.7,478.48,480.05,64884.0
2024-08-06 12:00:00,480.6,480.94,477.68,477.79,57551.0,480.6,480.94,477.68,477.79,57551.0
2024-08-06 13:00:00,477.76,477.96,476.02,477.61,50183.0,477.76,477.96,476.02,477.61,50183.0
2024-08-06 14:00:00,477.85,479.32,476.97,477.95,55139.0,477.85,479.32,476.97,477.95,55139.0
2024-08-06 15:00:00,477.67,477.75,472.8,473.9,218974.0,477.67,477.75,472.8,473.9,218974.0
2024-08-07 09:30:00,476.75,477.9,468.0,471.26,99346.0,476.75,477.9,468.0,471.26,99346.0
2024-08-07 10:00:00,470.47,472.43,467.0,470.56,105415.0,470.47,472.43,467.0,470.56,105415.0
2024-08-07 11:00:00,470.65,471.59,467.34,468.17,87219.0,470.65,471.59,467.34,468.17,87219.0
2024-08-07 12:00:00,468.16,469.97,467.46,468.0,57430.0,468.16,469.97,467.46,468.0,57430.0
2024-08-07 13:00:00,468.43,469.64,465.49,468.35,175017.0,468.43,469.64,465.49,468.35,175017.0
2024-08-07 14:00:00,468.35,468.55,465.82,465.98,43623.0,468.35,468.55,465.82,465.98,43623.0
2024-08-07 15:00:00,466.23,469.39,465.45,465.72,127145.0,466.23,469.39,465.45,465.72,127145.0
2024-08-08 09:30:00,466.29,468.98,464.06,465.94,55216.0,466.29,468.98,464.06,465.94,55216.0
2024-08-08 10:00:00,466.54,468.12,464.61,465.97,68964.0,466.54,468.12,464.61,465.97,68964.0
2024-08-08 11:00:00,466.3,468.21,464.87,465.25,91885.0,466.3,468.21,464.87,465.25,91885.0
2024-08-08 12:00:00,465.24,465.94,463.82,465.18,53678.0,465.24,465.94,463.82,465.18,53678.0
2024-08-08 13:00:00,465.19,472.66,464.8,472.02,154255.0,465.19,472.66,464.8,472.02,154255.0
2024-08-08 14:00:00,472.02,472.18,468.18,468.76,63205.0,472.02,472.18,468.18,468.76,63205.0
2024-08-08 15:00:00,468.6,470.65,464.38,465.96,194889.0,468.6,470.65,464.38,465.96,194889.0
2024-08-09 09:30:00,465.05,467.68,462.13,467.22,52070.0,465.05,467.68,462.13,467.22,52070.0
2024-08-09 10:00:00,466.81,469.43,466.19,466.9,44544.0,466.81,469.43,466.19,466.9,44544.0
2024-08-09 11:00:00,466.99,468.15,465.16,465.16,28198.0,466.99,468.15,465.16,465.16,28198.0
2024-08-09 12:00:00,465.43,466.7,464.98,466.19,20803.0,465.43,466.7,464.98,466.19,20803.0
2024-08-09 13:00:00,466.06,469.02,466.0,467.0,41735.0,466.06,469.02,466.0,467.0,41735.0
2024-08-09 14:00:00,467.08,467.77,465.84,467.57,30015.0,467.08,467.77,465.84,467.57,30015.0
2024-08-09 15:00:00,467.48,469.09,466.71,468.64,64771.0,467.48,469.09,466.71,468.64,64771.0
2024-08-12 09:30:00,467.64,467.64,462.28,463.86,47005.0,467.64,467.64,462.28,463.86,47005.0
2024-08-12 10:00:00,463.57,467.55,463.16,467.04,72257.0,463.57,467.55,463.16,467.04,72257.0
2024-08-12 11:00:00,467.05,467.05,463.11,463.47,48634.0,467.05,467.05,463.11,463.47,48634.0
2024-08-12 12:00:00,463.45,465.94,462.86,464.54,30065.0,463.45,465.94,462.86,464.54,30065.0
2024-08-12 13:00:00,464.02,466.64,463.43,463.52,56359.0,464.02,466.64,463.43,463.52,56359.0
2024-08-12 14:00:00,463.28,463.9,462.68,462.99,20537.0,463.28,463.9,462.68,462.99,20537.0
2024-08-12 15:00:00,462.8,464.53,462.43,464.51,75495.0,462.8,464.53,462.43,464.51,75495.0
2024-08-13 09:30:00,463.65,464.99,458.04,462.95,82392.0,463.65,464.99,458.04,462.95,82392.0
2024-08-13 10:00:00,462.86,463.72,461.32,462.05,58813.0,462.86,463.72,461.32,462.05,58813.0
2024-08-13 11:00:00,462.22,464.31,461.41,464.07,69665.0,462.22,464.31,461.41,464.07,69665.0
2024-08-13 12:00:00,464.19,467.3,463.26,467.1,36948.0,464.19,467.3,463.26,467.1,36948.0
2024-08-13 13:00:00,466.96,467.83,466.59,467.72,34508.0,466.96,467.83,466.59,467.72,34508.0
2024-08-13 14:00:00,467.89,468.2,466.5,466.94,62569.0,467.89,468.2,466.5,466.94,62569.0
2024-08-13 15:00:00,466.94,469.27,466.52,467.8,99620.0,466.94,469.27,466.52,467.8,99620.0
2024-08-14 09:30:00,464.55,468.96,463.51,468.38,72325.0,464.55,468.96,463.51,468.38,72325.0
2024-08-14 10:00:00,468.24,471.5,468.23,469.72,54293.0,468.24,471.5,468.23,469.72,54293.0
2024-08-14 11:00:00,469.72,470.82,469.04,470.04,31003.0,469.72,470.82,469.04,470.04,31003.0
2024-08-14 12:00:00,469.99,471.92,469.55,470.47,46961.0,469.99,471.92,469.55,470.47,46961.0
2024-08-14 13:00:00,470.3,470.68,469.01,470.48,47205.0,470.3,470.68,469.01,470.48,47205.0
2024-08-14 14:00:00,470.16,470.6,469.1,469.84,28864.0,470.16,470.6,469.1,469.84,28864.0
2024-08-14 15:00:00,469.77,471.96,469.43,471.43,98223.0,469.77,471.96,469.43,471.43,98223.0
2024-08-15 09:30:00,471.44,475.29,468.65,475.11,76042.0,471.44,475.29,468.65,475.11,76042.0
2024-08-15 10:00:00,474.67,474.99,470.42,471.92,63595.0,474.67,474.99,470.42,471.92,63595.0
2024-08-15 11:00:00,472.12,473.89,471.83,472.41,89206.0,472.12,473.89,471.83,472.41,89206.0
2024-08-15 12:00:00,472.36,473.29,471.78,472.96,102845.0,472.36,473.29,471.78,472.96,102845.0
2024-08-15 13:00:00,472.75,473.86,472.23,472.96,43350.0,472.75,473.86,472.23,472.96,43350.0
2024-08-15 14:00:00,472.86,473.1,471.45,471.9,85617.0,472.86,473.1,471.45,471.9,85617.0
2024-08-15 15:00:00,471.9,472.58,470.55,472.09,223046.0,471.9,472.58,470.55,472.09,223046.0
2024-08-16 09:30:00,474.03,474.03,469.91,470.43,85624.0,474.03,474.03,469.91,470.43,85624.0
2024-08-16 10:00:00,470.86,472.87,469.91,471.64,122566.0,470.86,472.87,469.91,471.64,122566.0
2024-08-16 11:00:00,472.18,473.09,471.04,473.09,67059.0,472.18,473.09,471.04,473.09,67059.0
2024-08-16 12:00:00,473.16,474.45,472.29,474.38,19498.0,473.16,474.45,472.29,474.38,19498.0
2024-08-16 13:00:00,474.35,475.57,474.07,475.12,41551.0,474.35,475.57,474.07,475.12,41551.0
2024-08-16 14:00:00,475.05,476.8,474.47,476.49,36635.0,475.05,476.8,474.47,476.49,36635.0
2024-08-16 15:00:00,476.49,477.67,476.0,477.55,93243.0,476.49,477.67,476.0,477.55,93243.0
2024-08-19 09:30:00,477.01,481.02,476.0,481.02,48752.0,477.01,481.02,476.0,481.02,48752.0
2024-08-19 10:00:00,480.8,484.9,480.14,484.71,53797.0,480.8,484.9,480.14,484.71,53797.0
2024-08-19 11:00:00,484.85,485.62,484.01,484.37,37771.0,484.85,485.62,484.01,484.37,37771.0
2024-08-19 12:00:00,484.38,484.39,481.89,484.1,53518.0,484.38,484.39,481.89,484.1,53518.0
2024-08-19 13:00:00,484.1,484.83,483.64,484.35,21652.0,484.1,484.83,483.64,484.35,21652.0
2024-08-19 14:00:00,484.35,485.68,484.19,485.28,33499.0,484.35,485.68,484.19,485.28,33499.0
2024-08-19 15:00:00,485.05,488.39,485.02,488.09,95834.0,485.05,488.39,485.02,488.09,95834.0
2024-08-20 09:30:00,488.72,491.13,487.21,487.45,40811.0,488.72,491.13,487.21,487.45,40811.0
2024-08-20 10:00:00,487.59,489.4,485.37,488.76,84797.0,487.59,489.4,485.37,488.76,84797.0
2024-08-20 11:00:00,488.72,489.31,487.58,489.22,26290.0,488.72,489.31,487.58,489.22,26290.0
2024-08-20 12:00:00,489.06,489.42,486.51,487.04,37093.0,489.06,489.42,486.51,487.04,37093.0
2024-08-20 13:00:00,487.27,487.27,483.53,484.85,69252.0,487.27,487.27,483.53,484.85,69252.0
2024-08-20 14:00:00,484.9,485.74,484.37,485.0,60026.0,484.9,485.74,484.37,485.0,60026.0
2024-08-20 15:00:00,484.85,488.01,484.7,487.27,92839.0,484.85,488.01,484.7,487.27,92839.0
2024-08-21 09:30:00,489.27,491.88,487.99,490.93,27675.0,489.27,491.88,487.99,490.93,27675.0
2024-08-21 10:00:00,490.82,490.82,487.6,488.15,46437.0,490.82,490.82,487.6,488.15,46437.0
2024-08-21 11:00:00,488.15,488.97,487.48,487.56,28906.0,488.15,488.97,487.48,487.56,28906.0
2024-08-21 12:00:00,487.46,488.1,486.43,487.3,40180.0,487.46,488.1,486.43,487.3,40180.0
2024-08-21 13:00:00,487.26,488.12,486.59,487.87,27407.0,487.26,488.12,486.59,487.87,27407.0
2024-08-21 14:00:00,487.99,488.16,486.2,486.62,52911.0,487.99,488.16,486.2,486.62,52911.0
2024-08-21 15:00:00,486.65,487.95,485.97,486.22,78882.0,486.65,487.95,485.97,486.22,78882.0
2024-08-22 09:30:00,486.47,488.44,482.83,483.74,48523.0,486.47,488.44,482.83,483.74,48523.0
2024-08-22 10:00:00,483.5,484.67,482.98,484.18,36564.0,483.5,484.67,482.98,484.18,36564.0
2024-08-22 11:00:00,484.25,485.06,481.88,481.89,74845.0,484.25,485.06,481.88,481.89,74845.0
2024-08-22 12:00:00,481.71,483.98,481.65,482.43,49039.0,481.71,483.98,481.65,482.43,49039.0
2024-08-22 13:00:00,482.43,482.85,481.28,481.31,45906.0,482.43,482.85,481.28,481.31,45906.0
2024-08-22 14:00:00,481.31,483.2,481.3,482.72,20827.0,481.31,483.2,481.3,482.72,20827.0
2024-08-22 15:00:00,482.73,482.78,479.71,479.88,146033.0,482.73,482.78,479.71,479.88,146033.0
2024-08-23 09:30:00,482.39,484.58,482.39,482.99,24342.0,482.39,484.58,482.39,482.99,24342.0
2024-08-23 10:00:00,482.9,485.21,482.89,484.0,46753.0,482.9,485.21,482.89,484.0,46753.0
2024-08-23 11:00:00,484.0,486.77,483.47,484.6,34980.0,484.0,486.77,483.47,484.6,34980.0
2024-08-23 12:00:00,484.37,484.9,483.52,484.39,16553.0,484.37,484.9,483.52,484.39,16553.0
2024-08-23 13:00:00,484.39,484.39,482.36,482.97,44473.0,484.39,484.39,482.36,482.97,44473.0
2024-08-23 14:00:00,482.87,483.29,481.88,482.21,65804.0,482.87,483.29,481.88,482.21,65804.0
2024-08-23 15:00:00,482.17,484.15,481.19,481.25,183671.0,482.17,484.15,481.19,481.25,183671.0
2024-08-26 09:30:00,482.03,483.93,481.46,483.14,60191.0,482.03,483.93,481.46,483.14,60191.0
2024-08-26 10:00:00,483.16,485.0,482.6,483.0,49478.0,483.16,485.0,482.6,483.0,49478.0
2024-08-26 11:00:00,482.85,483.17,481.66,482.87,41217.0,482.85,483.17,481.66,482.87,41217.0
2024-08-26 12:00:00,482.85,484.34,481.99,484.34,59624.0,482.85,484.34,481.99,484.34,59624.0
2024-08-26 13:00:00,484.43,484.58,482.67,482.75,28058.0,484.43,484.58,482.67,482.75,28058.0
2024-08-26 14:00:00,482.7,483.75,482.35,483.17,34176.0,482.7,483.75,482.35,483.17,34176.0
2024-08-26 15:00:00,483.15,483.61,482.47,482.48,115375.0,483.15,483.61,482.47,482.48,115375.0
2024-08-27 09:30:00,482.76,483.45,481.41,482.78,33772.0,482.76,483.45,481.41,482.78,33772.0
2024-08-27 10:00:00,481.5,482.63,478.88,479.02,47949.0,481.5,482.63,478.88,479.02,47949.0
2024-08-27 11:00:00,478.94,479.29,476.7,477.27,54729.0,478.94,479.29,476.7,477.27,54729.0
2024-08-27 12:00:00,477.06,478.06,476.55,476.95,34709.0,477.06,478.06,476.55,476.95,34709.0
2024-08-27 13:00:00,477.24,477.54,476.38,477.39,47545.0,477.24,477.54,476.38,477.39,47545.0
2024-08-27 14:00:00,477.62,479.27,477.37,477.95,45722.0,477.62,479.27,477.37,477.95,45722.0
2024-08-27 15:00:00,477.91,480.98,477.0,480.3,74566.0,477.91,480.98,477.0,480.3,74566.0
2024-08-28 09:30:00,481.89,487.8,480.04,486.98,49169.0,481.89,487.8,480.04,486.98,49169.0
2024-08-28 10:00:00,487.33,493.94,486.84,489.71,62284.0,487.33,493.94,486.84,489.71,62284.0
2024-08-28 11:00:00,489.47,490.2,488.11,489.4,38644.0,489.47,490.2,488.11,489.4,38644.0
2024-08-28 12:00:00,489.37,492.67,489.15,492.21,37825.0,489.37,492.67,489.15,492.21,37825.0
2024-08-28 13:00:00,492.17,493.0,490.19,490.19,46462.0,492.17,493.0,490.19,490.19,46462.0
2024-08-28 14:00:00,490.15,490.37,487.62,489.59,28065.0,490.15,490.37,487.62,489.59,28065.0
2024-08-28 15:00:00,489.73,491.87,489.04,489.7,76688.0,489.73,491.87,489.04,489.7,76688.0
2024-08-29 09:30:00,491.19,491.29,487.93,490.02,50005.0,491.19,491.29,487.93,490.02,50005.0
2024-08-29 10:00:00,490.22,496.87,490.21,496.54,43564.0,490.22,496.87,490.21,496.54,43564.0
2024-08-29 11:00:00,496.69,497.3,495.66,495.77,27458.0,496.69,497.3,495.66,495.77,27458.0
2024-08-29 12:00:00,495.76,497.41,495.57,497.15,19575.0,495.76,497.41,495.57,497.15,19575.0
2024-08-29 13:00:00,497.32,497.5,495.1,495.59,15390.0,497.32,497.5,495.1,495.59,15390.0
2024-08-29 14:00:00,495.33,495.33,492.04,492.45,26153.0,495.33,495.33,492.04,492.45,26153.0
2024-08-29 15:00:00,492.43,494.54,491.63,493.38,68987.0,492.43,494.54,491.63,493.38,68987.0
2024-08-30 09:30:00,495.67,496.76,493.65,495.81,29579.0,495.67,496.76,493.65,495.81,29579.0
2024-08-30 10:00:00,495.56,497.77,494.73,494.73,33687.0,495.56,497.77,494.73,494.73,33687.0
2024-08-30 11:00:00,494.63,494.63,492.57,493.13,24770.0,494.63,494.63,492.57,493.13,24770.0
2024-08-30 12:00:00,493.14,495.28,492.29,495.28,21032.0,493.14,495.28,492.29,495.28,21032.0
2024-08-30 13:00:00,495.45,496.57,494.9,494.9,14219.0,495.45,496.57,494.9,494.9,14219.0
2024-08-30 14:00:00,494.99,497.52,494.87,497.1,16828.0,494.99,497.52,494.87,497.1,16828.0
2024-08-30 15:00:00,496.97,500.25,495.51,495.51,223569.0,496.97,500.25,495.51,495.51,223569.0
2024-09-03 09:30:00,493.4,493.4,480.87,484.38,103291.0,493.4,493.4,480.87,484.38,103291.0
2024-09-03 10:00:00,484.38,485.77,478.65,479.79,88218.0,484.38,485.77,478.65,479.79,88218.0
2024-09-03 11:00:00,479.83,481.94,476.85,477.31,85883.0,479.83,481.94,476.85,477.31,85883.0
2024-09-03 12:00:00,477.28,477.7,474.58,474.8,45287.0,477.28,477.7,474.58,474.8,45287.0
2024-09-03 13:00:00,474.94,478.02,474.94,477.25,45616.0,474.94,478.02,474.94,477.25,45616.0
2024-09-03 14:00:00,477.25,479.22,476.25,477.88,60226.0,477.25,479.22,476.25,477.88,60226.0
2024-09-03 15:00:00,477.95,478.54,475.0,475.71,169798.0,477.95,478.54,475.0,475.71,169798.0
2024-09-04 09:30:00,476.82,478.91,472.83,478.06,53133.0,476.82,478.91,472.83,478.06,53133.0
2024-09-04 10:00:00,477.85,479.04,475.76,477.42,56535.0,477.85,479.04,475.76,477.42,56535.0
2024-09-04 11:00:00,477.42,478.24,475.87,475.92,21202.0,477.42,478.24,475.87,475.92,21202.0
2024-09-04 12:00:00,475.72,475.79,474.14,474.81,24160.0,475.72,475.79,474.14,474.81,24160.0
2024-09-04 13:00:00,474.85,475.49,473.28,474.58,26547.0,474.85,475.49,473.28,474.58,26547.0
2024-09-04 14:00:00,474.56,477.58,473.92,477.21,21086.0,474.56,477.58,473.92,477.21,21086.0
2024-09-04 15:00:00,476.88,480.14,476.25,478.44,78156.0,476.88,480.14,476.25,478.44,78156.0
2024-09-05 09:30:00,477.73,477.73,467.26,468.95,40376.0,477.73,477.73,467.26,468.95,40376.0
2024-09-05 10:00:00,468.75,468.99,466.76,468.5,65677.0,468.75,468.99,466.76,468.5,65677.0
2024-09-05 11:00:00,468.39,468.44,464.0,464.05,38449.0,468.39,468.44,464.0,464.05,38449.0
2024-09-05 12:00:00,463.7,467.1,463.41,465.74,34032.0,463.7,467.1,463.41,465.74,34032.0
2024-09-05 13:00:00,465.73,467.53,465.02,467.35,11526.0,465.73,467.53,465.02,467.35,11526.0
2024-09-05 14:00:00,467.2,469.79,467.2,467.45,23180.0,467.2,469.79,467.2,467.45,23180.0
2024-09-05 15:00:00,467.36,468.76,465.79,468.71,78909.0,467.36,468.76,465.79,468.71,78909.0
2024-09-06 09:30:00,467.92,471.89,467.92,469.14,73645.0,467.92,471.89,467.92,469.14,73645.0
2024-09-06 10:00:00,468.57,469.49,466.89,467.75,92509.0,468.57,469.49,466.89,467.75,92509.0
2024-09-06 11:00:00,467.75,468.95,463.04,463.55,32487.0,467.75,468.95,463.04,463.55,32487.0
2024-09-06 12:00:00,463.49,466.51,463.49,465.79,29466.0,463.49,466.51,463.49,465.79,29466.0
2024-09-06 13:00:00,465.89,469.59,465.48,469.59,39596.0,465.89,469.59,465.48,469.59,39596.0
2024-09-06 14:00:00,469.79,469.98,467.64,469.98,41261.0,469.79,469.98,467.64,469.98,41261.0
2024-09-06 15:00:00,469.77,471.33,467.89,468.0,99768.0,469.77,471.33,467.89,468.0,99768.0
2024-09-09 09:30:00,472.23,473.58,468.96,471.12,31639.0,472.23,473.58,468.96,471.12,31639.0
2024-09-09 10:00:00,471.06,473.68,470.92,473.19,39837.0,471.06,473.68,470.92,473.19,39837.0
2024-09-09 11:00:00,473.19,473.61,469.88,471.37,40490.0,473.19,473.61,469.88,471.37,40490.0
2024-09-09 12:00:00,471.26,472.67,471.03,472.47,35061.0,471.26,472.67,471.03,472.47,35061.0
2024-09-09 13:00:00,472.47,472.49,470.64,470.74,27820.0,472.47,472.49,470.64,470.74,27820.0
2024-09-09 14:00:00,470.75,471.3,469.94,470.34,25696.0,470.75,471.3,469.94,470.34,25696.0
2024-09-09 15:00:00,470.44,471.46,470.08,471.18,62597.0,470.44,471.46,470.08,471.18,62597.0
2024-09-10 09:30:00,471.53,472.8,467.59,468.47,26260.0,471.53,472.8,467.59,468.47,26260.0
2024-09-10 10:00:00,468.0,468.85,466.26,467.8,52800.0,468.0,468.85,466.26,467.8,52800.0
2024-09-10 11:00:00,467.81,471.78,467.36,467.66,28252.0,467.81,471.78,467.36,467.66,28252.0
2024-09-10 12:00:00,466.68,469.21,466.03,468.55,20885.0,466.68,469.21,466.03,468.55,20885.0
2024-09-10 13:00:00,468.54,472.29,468.37,472.08,16714.0,468.54,472.29,468.37,472.08,16714.0
2024-09-10 14:00:00,472.41,473.11,470.45,471.39,22641.0,472.41,473.11,470.45,471.39,22641.0
2024-09-10 15:00:00,471.24,471.94,470.49,470.77,73139.0,471.24,471.94,470.49,470.77,73139.0
2024-09-11 09:30:00,469.07,469.07,462.46,464.38,44451.0,469.07,469.07,462.46,464.38,44451.0
2024-09-11 10:00:00,464.23,465.5,460.7,461.18,51437.0,464.23,465.5,460.7,461.18,51437.0
2024-09-11 11:00:00,461.25,466.5,460.69,464.99,32405.0,461.25,466.5,460.69,464.99,32405.0
2024-09-11 12:00:00,465.13,471.4,465.12,471.38,32362.0,465.13,471.4,465.12,471.38,32362.0
2024-09-11 13:00:00,471.42,472.58,469.39,469.9,38839.0,471.42,472.58,469.39,469.9,38839.0
2024-09-11 14:00:00,470.0,472.96,469.64,472.18,19927.0,470.0,472.96,469.64,472.18,19927.0
2024-09-11 15:00:00,472.05,476.11,471.82,474.61,89894.0,472.05,476.11,471.82,474.61,89894.0
2024-09-12 09:30:00,474.74,475.78,469.77,470.49,26748.0,474.74,475.78,469.77,470.49,26748.0
2024-09-12 10:00:00,470.27,472.0,468.46,470.61,30204.0,470.27,472.0,468.46,470.61,30204.0
2024-09-12 11:00:00,470.53,473.94,470.49,473.0,17774.0,470.53,473.94,470.49,473.0,17774.0
2024-09-12 12:00:00,473.01,475.14,472.54,475.03,20129.0,473.01,475.14,472.54,475.03,20129.0
2024-09-12 13:00:00,475.06,476.48,474.76,476.46,13828.0,475.06,476.48,474.76,476.46,13828.0
2024-09-12 14:00:00,476.05,478.35,475.92,477.85,18353.0,476.05,478.35,475.92,477.85,18353.0
2024-09-12 15:00:00,477.76,479.51,477.37,478.78,116233.0,477.76,479.51,477.37,478.78,116233.0
2024-09-13 09:30:00,480.0,482.83,478.75,481.35,36648.0,480.0,482.83,478.75,481.35,36648.0
2024-09-13 10:00:00,481.4,482.72,479.12,481.95,39891.0,481.4,482.72,479.12,481.95,39891.0
2024-09-13 11:00:00,481.99,483.97,481.67,483.67,30916.0,481.99,483.97,481.67,483.67,30916.0
2024-09-13 12:00:00,483.77,484.77,482.31,483.53,23140.0,483.77,484.77,482.31,483.53,23140.0
2024-09-13 13:00:00,483.55,485.04,483.45,484.2,25212.0,483.55,485.04,483.45,484.2,25212.0
2024-09-13 14:00:00,484.21,484.3,482.44,484.0,23121.0,484.21,484.3,482.44,484.0,23121.0
2024-09-13 15:00:00,483.77,486.06,483.15,485.37,98785.0,483.77,486.06,483.15,485.37,98785.0
2024-09-16 09:30:00,490.0,490.0,483.95,486.28,33681.0,490.0,490.0,483.95,486.28,33681.0
2024-09-16 10:00:00,486.28,487.8,484.48,485.53,26054.0,486.28,487.8,484.48,485.53,26054.0
2024-09-16 11:00:00,485.53,488.3,485.41,487.71,35370.0,485.53,488.3,485.41,487.71,35370.0
2024-09-16 12:00:00,487.73,488.44,486.15,488.44,27848.0,487.73,488.44,486.15,488.44,27848.0
2024-09-16 13:00:00,488.29,488.92,487.98,488.38,30900.0,488.29,488.92,487.98,488.38,30900.0
2024-09-16 14:00:00,488.34,488.86,487.64,488.7,24346.0,488.34,488.86,487.64,488.7,24346.0
2024-09-16 15:00:00,488.5,490.15,488.02,489.37,59126.0,488.5,490.15,488.02,489.37,59126.0
2024-09-17 09:30:00,486.42,487.24,478.18,479.78,113137.0,486.42,487.24,478.18,479.78,113137.0
2024-09-17 10:00:00,479.86,484.56,479.68,480.9,69090.0,479.86,484.56,479.68,480.9,69090.0
2024-09-17 11:00:00,480.6,483.47,480.57,481.0,35346.0,480.6,483.47,480.57,481.0,35346.0
2024-09-17 12:00:00,480.87,481.35,480.0,480.32,84701.0,480.87,481.35,480.0,480.32,84701.0
2024-09-17 13:00:00,480.22,481.94,480.18,481.81,20782.0,480.22,481.94,480.18,481.81,20782.0
2024-09-17 14:00:00,481.68,482.3,477.17,477.39,170913.0,481.68,482.3,477.17,477.39,170913.0
2024-09-17 15:00:00,477.23,481.54,477.23,481.26,180350.0,477.23,481.54,477.23,481.26,180350.0
2024-09-18 09:30:00,483.34,483.78,479.14,482.83,21343.0,483.34,483.78,479.14,482.83,21343.0
2024-09-18 10:00:00,482.38,482.62,480.28,481.2,34523.0,482.38,482.62,480.28,481.2,34523.0
2024-09-18 11:00:00,481.04,481.41,478.13,478.46,28364.0,481.04,481.41,478.13,478.46,28364.0
2024-09-18 12:00:00,478.6,479.12,477.86,478.92,20786.0,478.6,479.12,477.86,478.92,20786.0
2024-09-18 13:00:00,478.92,479.5,477.55,477.7,27632.0,478.92,479.5,477.55,477.7,27632.0
2024-09-18 14:00:00,478.04,482.62,476.06,477.42,58572.0,478.04,482.62,476.06,477.42,58572.0
2024-09-18 15:00:00,477.08,478.11,473.75,474.16,104777.0,477.08,478.11,473.75,474.16,104777.0
2024-09-19 09:30:00,477.7,479.0,476.5,478.43,50619.0,477.7,479.0,476.5,478.43,50619.0
2024-09-19 10:00:00,478.45,480.31,476.26,480.0,49195.0,478.45,480.31,476.26,480.0,49195.0
2024-09-19 11:00:00,479.69,482.0,478.25,478.25,57825.0,479.69,482.0,478.25,478.25,57825.0
2024-09-19 12:00:00,478.89,481.47,478.77,480.43,47433.0,478.89,481.47,478.77,480.43,47433.0
2024-09-19 13:00:00,480.56,482.96,479.96,482.52,24642.0,480.56,482.96,479.96,482.52,24642.0
2024-09-19 14:00:00,482.99,483.98,479.65,480.07,58803.0,482.99,483.98,479.65,480.07,58803.0
2024-09-19 15:00:00,480.05,480.45,476.68,477.71,117378.0,480.05,480.45,476.68,477.71,117378.0
2024-09-20 09:30:00,474.36,474.93,472.62,472.81,258648.0,474.36,474.93,472.62,472.81,258648.0
2024-09-20 10:00:00,473.31,474.05,470.75,470.9,81876.0,473.31,474.05,470.75,470.9,81876.0
2024-09-20 11:00:00,470.93,470.93,467.92,468.25,42004.0,470.93,470.93,467.92,468.25,42004.0
2024-09-20 12:00:00,468.13,468.43,465.53,467.75,90641.0,468.13,468.43,465.53,467.75,90641.0
2024-09-20 13:00:00,467.97,469.89,467.79,468.89,23166.0,467.97,469.89,467.79,468.89,23166.0
2024-09-20 14:00:00,468.28,468.28,465.17,465.19,46559.0,468.28,468.28,465.17,465.19,46559.0
2024-09-20 15:00:00,465.18,465.72,463.81,464.92,167653.0,465.18,465.72,463.81,464.92,167653.0
2024-09-23 09:30:00,464.92,465.75,460.02,463.37,35599.0,464.92,465.75,460.02,463.37,35599.0
2024-09-23 10:00:00,463.37,463.77,461.0,462.75,44321.0,463.37,463.77,461.0,462.75,44321.0
2024-09-23 11:00:00,462.17,465.08,461.94,464.9,39803.0,462.17,465.08,461.94,464.9,39803.0
2024-09-23 12:00:00,464.67,464.7,459.39,459.65,49668.0,464.67,464.7,459.39,459.65,49668.0
2024-09-23 13:00:00,459.55,460.22,459.25,459.95,44887.0,459.55,460.22,459.25,459.95,44887.0
2024-09-23 14:00:00,459.95,462.45,459.9,462.17,41444.0,459.95,462.45,459.9,462.17,41444.0
2024-09-23 15:00:00,462.16,462.16,458.55,459.95,104330.0,462.16,462.16,458.55,459.95,104330.0
2024-09-24 09:30:00,459.59,462.19,456.07,461.69,42931.0,459.59,462.19,456.07,461.69,42931.0
2024-09-24 10:00:00,461.68,462.27,459.71,460.33,34731.0,461.68,462.27,459.71,460.33,34731.0
2024-09-24 11:00:00,460.4,464.46,460.23,464.22,32555.0,460.4,464.46,460.23,464.22,32555.0
2024-09-24 12:00:00,464.22,466.04,463.43,465.17,68019.0,464.22,466.04,463.43,465.17,68019.0
2024-09-24 13:00:00,465.17,466.09,463.67,464.91,66164.0,465.17,466.09,463.67,464.91,66164.0
2024-09-24 14:00:00,465.01,465.12,461.85,463.69,34884.0,465.01,465.12,461.85,463.69,34884.0
2024-09-24 15:00:00,463.69,465.64,462.5,462.99,115899.0,463.69,465.64,462.5,462.99,115899.0
2024-09-25 09:30:00,463.09,464.88,462.23,462.51,42924.0,463.09,464.88,462.23,462.51,42924.0
2024-09-25 10:00:00,462.72,463.0,458.53,460.3,43082.0,462.72,463.0,458.53,460.3,43082.0
2024-09-25 11:00:00,460.05,462.21,460.0,460.98,25911.0,460.05,462.21,460.0,460.98,25911.0
2024-09-25 12:00:00,460.81,462.44,459.77,461.5,49978.0,460.81,462.44,459.77,461.5,49978.0
2024-09-25 13:00:00,461.88,462.21,460.49,461.0,14802.0,461.88,462.21,460.49,461.0,14802.0
2024-09-25 14:00:00,460.92,460.96,459.16,459.78,22937.0,460.92,460.96,459.16,459.78,22937.0
2024-09-25 15:00:00,459.45,461.82,459.38,461.8,92080.0,459.45,461.82,459.38,461.8,92080.0
2024-09-26 09:30:00,462.08,462.08,458.1,461.5,47928.0,462.08,462.08,458.1,461.5,47928.0
2024-09-26 10:00:00,461.29,462.42,459.62,460.71,56876.0,461.29,462.42,459.62,460.71,56876.0
2024-09-26 11:00:00,460.66,465.32,460.45,464.86,52224.0,460.66,465.32,460.45,464.86,52224.0
2024-09-26 12:00:00,464.87,465.26,461.4,461.63,19106.0,464.87,465.26,461.4,461.63,19106.0
2024-09-26 13:00:00,461.75,462.8,460.88,462.45,20478.0,461.75,462.8,460.88,462.45,20478.0
2024-09-26 14:00:00,462.48,463.41,461.93,462.08,11969.0,462.48,463.41,461.93,462.08,11969.0
2024-09-26 15:00:00,462.12,463.81,461.75,463.22,69956.0,462.12,463.81,461.75,463.22,69956.0
2024-09-27 09:30:00,465.31,466.48,462.21,465.36,26654.0,465.31,466.48,462.21,465.36,26654.0
2024-09-27 10:00:00,464.55,467.57,464.55,466.74,54796.0,464.55,467.57,464.55,466.74,54796.0
2024-09-27 11:00:00,466.71,467.08,462.6,462.74,27245.0,466.71,467.08,462.6,462.74,27245.0
2024-09-27 12:00:00,463.02,463.47,461.49,462.19,13711.0,463.02,463.47,461.49,462.19,13711.0
2024-09-27 13:00:00,462.04,463.06,462.03,462.5,20825.0,462.04,463.06,462.03,462.5,20825.0
2024-09-27 14:00:00,462.16,462.49,461.69,462.17,18992.0,462.16,462.49,461.69,462.17,18992.0
2024-09-27 15:00:00,462.25,463.83,462.19,462.91,70074.0,462.25,463.83,462.19,462.91,70074.0
2024-09-30 09:30:00,463.16,467.57,462.36,463.75,50018.0,463.16,467.57,462.36,463.75,50018.0
2024-09-30 10:00:00,463.75,464.98,462.32,464.11,27190.0,463.75,464.98,462.32,464.11,27190.0
2024-09-30 11:00:00,464.38,465.7,463.83,465.63,16146.0,464.38,465.7,463.83,465.63,16146.0
2024-09-30 12:00:00,465.84,466.15,463.08,463.59,19192.0,465.84,466.15,463.08,463.59,19192.0
2024-09-30 13:00:00,463.36,464.48,463.17,463.64,13992.0,463.36,464.48,463.17,463.64,13992.0
2024-09-30 14:00:00,463.64,464.24,461.41,463.79,23537.0,463.64,464.24,461.41,463.79,23537.0
2024-09-30 15:00:00,463.38,466.02,462.76,465.07,82532.0,463.38,466.02,462.76,465.07,82532.0
2024-10-01 09:30:00,472.0,472.31,466.3,467.1,66100.0,472.0,472.31,466.3,467.1,66100.0
2024-10-01 10:00:00,467.1,468.33,462.51,463.01,42932.0,467.1,468.33,462.51,463.01,42932.0
2024-10-01 11:00:00,462.58,466.89,461.36,466.89,49606.0,462.58,466.89,461.36,466.89,49606.0
2024-10-01 12:00:00,466.83,469.07,465.81,466.79,37316.0,466.83,469.07,465.81,466.79,37316.0
2024-10-01 13:00:00,466.27,467.0,464.39,465.98,25717.0,466.27,467.0,464.39,465.98,25717.0
2024-10-01 14:00:00,466.31,467.54,466.25,467.18,29508.0,466.31,467.54,466.25,467.18,29508.0
2024-10-01 15:00:00,467.2,470.55,467.09,469.86,126222.0,467.2,470.55,467.09,469.86,126222.0
2024-10-02 09:30:00,464.15,468.07,460.55,466.82,52445.0,464.15,468.07,460.55,466.82,52445.0
2024-10-02 10:00:00,466.77,466.77,461.51,463.64,63672.0,466.77,466.77,461.51,463.64,63672.0
2024-10-02 11:00:00,463.64,465.28,461.11,461.53,40371.0,463.64,465.28,461.11,461.53,40371.0
2024-10-02 12:00:00,461.41,462.89,461.26,461.67,40471.0,461.41,462.89,461.26,461.67,40471.0
2024-10-02 13:00:00,461.67,463.78,461.66,462.13,22876.0,461.67,463.78,461.66,462.13,22876.0
2024-10-02 14:00:00,462.71,463.17,461.71,462.8,25723.0,462.71,463.17,461.71,462.8,25723.0
2024-10-02 15:00:00,462.8,463.38,460.72,462.06,91852.0,462.8,463.38,460.72,462.06,91852.0
2024-10-03 09:30:00,460.7,462.13,458.87,460.46,32051.0,460.7,462.13,458.87,460.46,32051.0
2024-10-03 10:00:00,460.53,462.02,456.92,456.95,61507.0,460.53,462.02,456.92,456.95,61507.0
2024-10-03 11:00:00,456.95,459.25,456.05,458.33,51673.0,456.95,459.25,456.05,458.33,51673.0
2024-10-03 12:00:00,457.92,458.29,454.41,454.74,68353.0,457.92,458.29,454.41,454.74,68353.0
2024-10-03 13:00:00,454.84,454.84,452.49,453.68,60081.0,454.84,454.84,452.49,453.68,60081.0
2024-10-03 14:00:00,453.91,453.91,452.27,452.5,49330.0,453.91,453.91,452.27,452.5,49330.0
2024-10-03 15:00:00,452.46,454.47,452.26,453.48,82767.0,452.46,454.47,452.26,453.48,82767.0
2024-10-04 09:30:00,456.14,458.14,453.75,455.25,60017.0,456.14,458.14,453.75,455.25,60017.0
2024-10-04 10:00:00,455.57,456.17,453.97,455.41,38290.0,455.57,456.17,453.97,455.41,38290.0
2024-10-04 11:00:00,455.72,455.88,453.1,453.58,23817.0,455.72,455.88,453.1,453.58,23817.0
2024-10-04 12:00:00,454.05,455.22,452.62,454.13,14518.0,454.05,455.22,452.62,454.13,14518.0
2024-10-04 13:00:00,454.18,455.29,453.0,453.39,16179.0,454.18,455.29,453.0,453.39,16179.0
2024-10-04 14:00:00,453.74,454.47,452.75,454.44,21142.0,453.74,454.47,452.75,454.44,21142.0
2024-10-04 15:00:00,454.45,455.84,453.7,455.12,102940.0,454.45,455.84,453.7,455.12,102940.0
2024-10-07 09:30:00,454.17,454.36,452.66,453.6,21744.0,454.17,454.36,452.66,453.6,21744.0
2024-10-07 10:00:00,453.59,454.3,452.63,454.04,35521.0,453.59,454.3,452.63,454.04,35521.0
2024-10-07 11:00:00,454.03,454.28,451.81,451.85,18893.0,454.03,454.28,451.81,451.85,18893.0
2024-10-07 12:00:00,451.92,451.92,449.37,450.02,26265.0,451.92,451.92,449.37,450.02,26265.0
2024-10-07 13:00:00,450.0,451.32,449.72,450.13,38201.0,450.0,451.32,449.72,450.13,38201.0
2024-10-07 14:00:00,449.98,450.28,448.7,449.14,37185.0,449.98,450.28,448.7,449.14,37185.0
2024-10-07 15:00:00,449.14,449.41,447.7,448.91,86446.0,449.14,449.41,447.7,448.91,86446.0
2024-10-08 09:30:00,452.03,455.4,451.1,454.71,46750.0,452.03,455.4,451.1,454.71,46750.0
2024-10-08 10:00:00,454.84,455.96,453.83,454.51,51868.0,454.84,455.96,453.83,454.51,51868.0
2024-10-08 11:00:00,454.76,455.24,453.47,453.83,45000.0,454.76,455.24,453.47,453.83,45000.0
2024-10-08 12:00:00,454.06,454.99,453.18,454.72,26599.0,454.06,454.99,453.18,454.72,26599.0
2024-10-08 13:00:00,454.74,456.49,454.45,456.49,39554.0,454.74,456.49,454.45,456.49,39554.0
2024-10-08 14:00:00,456.7,458.49,456.24,457.94,41751.0,456.7,458.49,456.24,457.94,41751.0
2024-10-08 15:00:00,457.85,459.87,457.56,458.94,93070.0,457.85,459.87,457.56,458.94,93070.0
2024-10-09 09:30:00,460.0,461.92,456.16,461.11,23553.0,460.0,461.92,456.16,461.11,23553.0
2024-10-09 10:00:00,461.3,461.55,459.47,460.56,44610.0,461.3,461.55,459.47,460.56,44610.0
2024-10-09 11:00:00,460.96,461.84,459.03,460.99,34747.0,460.96,461.84,459.03,460.99,34747.0
2024-10-09 12:00:00,461.24,462.44,460.93,461.97,29661.0,461.24,462.44,460.93,461.97,29661.0
2024-10-09 13:00:00,462.47,464.52,461.49,464.19,25013.0,462.47,464.52,461.49,464.19,25013.0
2024-10-09 14:00:00,464.18,466.65,463.53,466.2,34589.0,464.18,466.65,463.53,466.2,34589.0
2024-10-09 15:00:00,466.09,468.16,465.26,468.01,138039.0,466.09,468.16,465.26,468.01,138039.0
2024-10-10 09:30:00,467.49,468.61,466.01,466.31,65154.0,467.49,468.61,466.01,466.31,65154.0
2024-10-10 10:00:00,465.82,469.14,464.84,468.24,80814.0,465.82,469.14,464.84,468.24,80814.0
2024-10-10 11:00:00,468.31,471.8,467.87,471.72,29908.0,468.31,471.8,467.87,471.72,29908.0
2024-10-10 12:00:00,471.68,475.23,471.67,474.22,85100.0,471.68,475.23,471.67,474.22,85100.0
2024-10-10 13:00:00,474.21,474.59,473.0,474.03,47284.0,474.21,474.59,473.0,474.03,47284.0
2024-10-10 14:00:00,474.0,475.2,473.6,474.73,80016.0,474.0,475.2,473.6,474.73,80016.0
2024-10-10 15:00:00,474.86,477.0,474.71,476.19,105821.0,474.86,477.0,474.71,476.19,105821.0
2024-10-11 09:30:00,478.53,479.0,476.02,476.13,39062.0,478.53,479.0,476.02,476.13,39062.0
2024-10-11 10:00:00,476.48,479.34,475.87,478.37,64856.0,476.48,479.34,475.87,478.37,64856.0
2024-10-11 11:00:00,478.27,478.64,476.42,478.48,54998.0,478.27,478.64,476.42,478.48,54998.0
2024-10-11 12:00:00,478.19,478.75,476.0,477.47,29207.0,478.19,478.75,476.0,477.47,29207.0
2024-10-11 13:00:00,477.52,479.99,476.91,479.99,42118.0,477.52,479.99,476.91,479.99,42118.0
2024-10-11 14:00:00,479.91,481.15,479.79,480.78,42578.0,479.91,481.15,479.79,480.78,42578.0
2024-10-11 15:00:00,480.59,482.89,480.46,481.71,142953.0,480.59,482.89,480.46,481.71,142953.0
2024-10-14 09:30:00,481.64,482.2,478.9,482.2,65607.0,481.64,482.2,478.9,482.2,65607.0
2024-10-14 10:00:00,482.43,484.36,480.91,482.28,44101.0,482.43,484.36,480.91,482.28,44101.0
2024-10-14 11:00:00,481.84,482.89,481.19,481.33,25981.0,481.84,482.89,481.19,481.33,25981.0
2024-10-14 12:00:00,481.2,483.59,481.15,483.5,21258.0,481.2,483.59,481.15,483.5,21258.0
2024-10-14 13:00:00,483.5,484.65,482.72,482.96,26420.0,483.5,484.65,482.72,482.96,26420.0
2024-10-14 14:00:00,482.95,485.25,482.95,485.03,24369.0,482.95,485.25,482.95,485.03,24369.0
2024-10-14 15:00:00,485.0,487.09,483.92,484.55,87811.0,485.0,487.09,483.92,484.55,87811.0
2024-10-15 09:30:00,487.01,487.08,483.36,485.35,30226.0,487.01,487.08,483.36,485.35,30226.0
2024-10-15 10:00:00,485.62,488.0,483.77,484.34,76256.0,485.62,488.0,483.77,484.34,76256.0
2024-10-15 11:00:00,484.8,485.79,482.54,483.35,143471.0,484.8,485.79,482.54,483.35,143471.0
2024-10-15 12:00:00,483.5,483.51,480.79,481.75,184655.0,483.5,483.51,480.79,481.75,184655.0
2024-10-15 13:00:00,482.37,484.36,482.36,484.25,48021.0,482.37,484.36,482.36,484.25,48021.0
2024-10-15 14:00:00,484.26,484.26,482.75,482.75,26981.0,484.26,484.26,482.75,482.75,26981.0
2024-10-15 15:00:00,482.76,484.68,482.25,484.4,155019.0,482.76,484.68,482.25,484.4,155019.0
2024-10-16 09:30:00,482.33,484.78,480.7,484.29,59311.0,482.33,484.78,480.7,484.29,59311.0
2024-10-16 10:00:00,483.88,485.87,481.71,484.04,80108.0,483.88,485.87,481.71,484.04,80108.0
2024-10-16 11:00:00,484.08,485.3,482.96,485.13,51526.0,484.08,485.3,482.96,485.13,51526.0
2024-10-16 12:00:00,485.39,487.74,485.16,487.33,16854.0,485.39,487.74,485.16,487.33,16854.0
2024-10-16 13:00:00,487.4,487.65,486.19,486.41,45099.0,487.4,487.65,486.19,486.41,45099.0
2024-10-16 14:00:00,486.6,488.37,486.32,486.85,20002.0,486.6,488.37,486.32,486.85,20002.0
2024-10-16 15:00:00,486.39,488.48,485.91,487.27,43312.0,486.39,488.48,485.91,487.27,43312.0
2024-10-17 09:30:00,490.0,492.87,487.96,492.85,38051.0,490.0,492.87,487.96,492.85,38051.0
2024-10-17 10:00:00,492.88,493.53,489.74,492.45,47055.0,492.88,493.53,489.74,492.45,47055.0
2024-10-17 11:00:00,492.16,495.95,491.88,495.62,32273.0,492.16,495.95,491.88,495.62,32273.0
2024-10-17 12:00:00,495.79,498.79,495.79,498.43,35557.0,495.79,498.79,495.79,498.43,35557.0
2024-10-17 13:00:00,498.43,498.6,497.47,498.56,21852.0,498.43,498.6,497.47,498.56,21852.0
2024-10-17 14:00:00,498.52,498.7,494.15,498.22,92150.0,498.52,498.7,494.15,498.22,92150.0
2024-10-17 15:00:00,498.33,499.09,496.06,498.82,137764.0,498.33,499.09,496.06,498.82,137764.0
2024-10-18 09:30:00,497.48,498.63,482.85,485.85,220376.0,497.48,498.63,482.85,485.85,220376.0
2024-10-18 10:00:00,485.98,486.08,480.79,483.75,163630.0,485.98,486.08,480.79,483.75,163630.0
2024-10-18 11:00:00,483.92,488.47,482.73,488.0,99538.0,483.92,488.47,482.73,488.0,99538.0
2024-10-18 12:00:00,487.88,488.63,485.38,486.0,50995.0,487.88,488.63,485.38,486.0,50995.0
2024-10-18 13:00:00,486.07,486.26,483.2,483.2,51856.0,486.07,486.26,483.2,483.2,51856.0
2024-10-18 14:00:00,483.09,484.03,481.82,483.05,43650.0,483.09,484.03,481.82,483.05,43650.0
2024-10-18 15:00:00,482.86,484.79,481.89,482.9,120990.0,482.86,484.79,481.89,482.9,120990.0
2024-10-21 09:30:00,483.34,486.0,480.17,483.47,45386.0,483.34,486.0,480.17,483.47,45386.0
2024-10-21 10:00:00,483.62,487.88,483.52,484.81,25479.0,483.62,487.88,483.52,484.81,25479.0
2024-10-21 11:00:00,484.84,486.23,483.9,486.04,36227.0,484.84,486.23,483.9,486.04,36227.0
2024-10-21 12:00:00,485.53,485.53,483.79,485.18,20759.0,485.53,485.53,483.79,485.18,20759.0
2024-10-21 13:00:00,485.22,485.33,483.24,483.45,22045.0,485.22,485.33,483.24,483.45,22045.0
2024-10-21 14:00:00,483.45,484.6,482.08,482.08,11687.0,483.45,484.6,482.08,482.08,11687.0
2024-10-21 15:00:00,482.29,482.42,477.66,478.15,69762.0,482.29,482.42,477.66,478.15,69762.0
2024-10-22 09:30:00,479.43,482.87,477.56,477.95,34125.0,479.43,482.87,477.56,477.95,34125.0
2024-10-22 10:00:00,477.83,479.03,473.58,475.85,87623.0,477.83,479.03,473.58,475.85,87623.0
2024-10-22 11:00:00,475.74,477.36,475.0,475.58,57898.0,475.74,477.36,475.0,475.58,57898.0
2024-10-22 12:00:00,475.5,476.45,473.8,475.42,31523.0,475.5,476.45,473.8,475.42,31523.0
2024-10-22 13:00:00,476.01,477.35,474.5,475.84,101985.0,476.01,477.35,474.5,475.84,101985.0
2024-10-22 14:00:00,475.6,476.58,473.69,474.46,76299.0,475.6,476.58,473.69,474.46,76299.0
2024-10-22 15:00:00,474.33,475.82,474.24,474.97,54026.0,474.33,475.82,474.24,474.97,54026.0
2024-10-23 09:30:00,474.47,477.47,469.53,470.03,36264.0,474.47,477.47,469.53,470.03,36264.0
2024-10-23 10:00:00,470.0,471.95,466.67,467.13,142046.0,470.0,471.95,466.67,467.13,142046.0
2024-10-23 11:00:00,466.86,468.96,464.78,467.82,141164.0,466.86,468.96,464.78,467.82,141164.0
2024-10-23 12:00:00,468.3,468.44,466.89,467.81,27059.0,468.3,468.44,466.89,467.81,27059.0
2024-10-23 13:00:00,467.88,470.0,466.96,469.58,49779.0,467.88,470.0,466.96,469.58,49779.0
2024-10-23 14:00:00,469.55,469.71,467.7,468.43,21300.0,469.55,469.71,467.7,468.43,21300.0
2024-10-23 15:00:00,468.64,470.57,468.0,469.87,52861.0,468.64,470.57,468.0,469.87,52861.0
2024-10-24 09:30:00,473.35,477.84,472.17,475.63,28846.0,473.35,477.84,472.17,475.63,28846.0
2024-10-24 10:00:00,475.09,476.09,473.46,474.61,36587.0,475.09,476.09,473.46,474.61,36587.0
2024-10-24 11:00:00,474.61,474.93,472.56,474.43,16957.0,474.61,474.93,472.56,474.43,16957.0
2024-10-24 12:00:00,474.45,474.96,472.95,474.0,24686.0,474.45,474.96,472.95,474.0,24686.0
2024-10-24 13:00:00,474.1,474.2,472.99,473.56,24248.0,474.1,474.2,472.99,473.56,24248.0
2024-10-24 14:00:00,473.56,474.74,473.5,474.33,19605.0,473.56,474.74,473.5,474.33,19605.0
2024-10-24 15:00:00,474.64,475.22,471.87,471.92,81336.0,474.64,475.22,471.87,471.92,81336.0
2024-10-25 09:30:00,476.86,478.51,475.04,476.01,26854.0,476.86,478.51,475.04,476.01,26854.0
2024-10-25 10:00:00,475.74,479.76,475.54,477.92,35240.0,475.74,479.76,475.54,477.92,35240.0
2024-10-25 11:00:00,477.7,478.77,476.81,478.54,20995.0,477.7,478.77,476.81,478.54,20995.0
2024-10-25 12:00:00,478.54,479.76,477.91,478.0,20252.0,478.54,479.76,477.91,478.0,20252.0
2024-10-25 13:00:00,478.22,479.95,477.98,479.24,24542.0,478.22,479.95,477.98,479.24,24542.0
2024-10-25 14:00:00,479.32,480.41,478.19,479.3,63239.0,479.32,480.41,478.19,479.3,63239.0
2024-10-25 15:00:00,479.15,480.15,476.81,477.69,114088.0,479.15,480.15,476.81,477.69,114088.0
2024-10-28 09:30:00,477.95,478.32,475.57,477.1,21599.0,477.95,478.32,475.57,477.1,21599.0
2024-10-28 10:00:00,477.11,477.86,475.1,476.36,25649.0,477.11,477.86,475.1,476.36,25649.0
2024-10-28 11:00:00,476.03,477.63,475.9,476.5,25028.0,476.03,477.63,475.9,476.5,25028.0
2024-10-28 12:00:00,476.59,476.77,475.02,475.02,16709.0,476.59,476.77,475.02,475.02,16709.0
2024-10-28 13:00:00,474.71,476.11,474.68,475.83,8011.0,474.71,476.11,474.68,475.83,8011.0
2024-10-28 14:00:00,475.64,476.79,475.56,476.54,9261.0,475.64,476.79,475.56,476.54,9261.0
2024-10-28 15:00:00,476.25,476.59,475.01,476.48,67502.0,476.25,476.59,475.01,476.48,67502.0
2024-10-29 09:30:00,476.33,476.73,472.85,473.38,19942.0,476.33,476.73,472.85,473.38,19942.0
2024-10-29 10:00:00,473.67,477.74,473.52,477.16,25715.0,473.67,477.74,473.52,477.16,25715.0
2024-10-29 11:00:00,477.16,478.06,474.49,475.32,23488.0,477.16,478.06,474.49,475.32,23488.0
2024-10-29 12:00:00,475.06,476.0,472.32,472.54,13440.0,475.06,476.0,472.32,472.54,13440.0
2024-10-29 13:00:00,472.85,473.83,471.75,473.69,90959.0,472.85,473.83,471.75,473.69,90959.0
2024-10-29 14:00:00,474.08,474.14,471.46,471.47,29100.0,474.08,474.14,471.46,471.47,29100.0
2024-10-29 15:00:00,471.19,472.4,469.62,470.23,146379.0,471.19,472.4,469.62,470.23,146379.0
2024-10-30 09:30:00,470.44,472.95,468.47,470.2,86114.0,470.44,472.95,468.47,470.2,86114.0
2024-10-30 10:00:00,470.25,471.59,469.0,471.0,33881.0,470.25,471.59,469.0,471.0,33881.0
2024-10-30 11:00:00,471.42,474.52,470.91,474.09,29752.0,471.42,474.52,470.91,474.09,29752.0
2024-10-30 12:00:00,474.03,474.63,473.42,473.96,15092.0,474.03,474.63,473.42,473.96,15092.0
2024-10-30 13:00:00,473.93,474.9,472.47,472.47,19799.0,473.93,474.9,472.47,472.47,19799.0
2024-10-30 14:00:00,472.6,474.43,472.55,474.28,27556.0,472.6,474.43,472.55,474.28,27556.0
2024-10-30 15:00:00,474.29,475.46,473.86,475.26,52016.0,474.29,475.46,473.86,475.26,52016.0
2024-10-31 09:30:00,471.58,475.48,468.98,475.48,30342.0,471.58,475.48,468.98,475.48,30342.0
2024-10-31 10:00:00,475.17,476.44,472.94,474.44,39521.0,475.17,476.44,472.94,474.44,39521.0
2024-10-31 11:00:00,474.16,474.68,471.95,473.15,97946.0,474.16,474.68,471.95,473.15,97946.0
2024-10-31 12:00:00,473.47,475.0,472.62,473.89,82731.0,473.47,475.0,472.62,473.89,82731.0
2024-10-31 13:00:00,474.25,476.44,474.25,476.17,29841.0,474.25,476.44,474.25,476.17,29841.0
2024-10-31 14:00:00,476.18,477.7,475.79,477.05,33083.0,476.18,477.7,475.79,477.05,33083.0
2024-10-31 15:00:00,476.88,477.57,475.33,475.74,214857.0,476.88,477.57,475.33,475.74,214857.0
2024-11-01 09:30:00,471.06,475.36,463.14,472.76,60790.0,471.06,475.36,463.14,472.76,60790.0
2024-11-01 10:00:00,473.4,475.73,470.65,472.5,70100.0,473.4,475.73,470.65,472.5,70100.0
2024-11-01 11:00:00,472.8,472.98,470.37,470.68,79127.0,472.8,472.98,470.37,470.68,79127.0
2024-11-01 12:00:00,470.5,471.36,468.61,469.71,66494.0,470.5,471.36,468.61,469.71,66494.0
2024-11-01 13:00:00,469.4,470.54,468.38,468.8,57646.0,469.4,470.54,468.38,468.8,57646.0
2024-11-01 14:00:00,468.8,470.4,468.2,469.99,55010.0,468.8,470.4,468.2,469.99,55010.0
2024-11-01 15:00:00,469.86,471.73,469.86,471.25,115072.0,469.86,471.73,469.86,471.25,115072.0
2024-11-04 09:30:00,473.29,475.48,469.48,470.97,60195.0,473.29,475.48,469.48,470.97,60195.0
2024-11-04 10:00:00,471.01,474.03,470.83,473.37,43985.0,471.01,474.03,470.83,473.37,43985.0
2024-11-04 11:00:00,473.34,473.34,469.6,471.46,50616.0,473.34,473.34,469.6,471.46,50616.0
2024-11-04 12:00:00,471.12,472.24,470.2,471.59,41998.0,471.12,472.24,470.2,471.59,41998.0
2024-11-04 13:00:00,471.69,472.03,470.43,470.73,39593.0,471.69,472.03,470.43,470.73,39593.0
2024-11-04 14:00:00,470.67,471.57,468.77,469.18,78757.0,470.67,471.57,468.77,469.18,78757.0
2024-11-04 15:00:00,469.14,473.49,469.07,473.31,227246.0,469.14,473.49,469.07,473.31,227246.0
2024-11-05 09:30:00,483.0,492.45,474.0,490.89,101732.0,483.0,492.45,474.0,490.89,101732.0
2024-11-05 10:00:00,491.22,494.87,488.34,488.58,100824.0,491.22,494.87,488.34,488.58,100824.0
2024-11-05 11:00:00,488.58,494.45,486.1,492.62,88985.0,488.58,494.45,486.1,492.62,88985.0
2024-11-05 12:00:00,492.9,498.0,492.89,496.62,68661.0,492.9,498.0,492.89,496.62,68661.0
2024-11-05 13:00:00,496.33,503.21,496.29,502.45,105796.0,496.33,503.21,496.29,502.45,105796.0
2024-11-05 14:00:00,502.4,502.95,497.58,499.5,65515.0,502.4,502.95,497.58,499.5,65515.0
2024-11-05 15:00:00,499.7,500.63,498.5,500.0,167562.0,499.7,500.63,498.5,500.0,167562.0
2024-11-06 09:30:00,505.35,506.65,485.29,487.92,191845.0,505.35,506.65,485.29,487.92,191845.0
2024-11-06 10:00:00,488.96,493.26,487.05,488.11,83714.0,488.96,493.26,487.05,488.11,83714.0
2024-11-06 11:00:00,488.12,493.11,487.13,490.01,57502.0,488.12,493.11,487.13,490.01,57502.0
2024-11-06 12:00:00,490.03,493.48,489.74,493.26,43718.0,490.03,493.48,489.74,493.26,43718.0
2024-11-06 13:00:00,492.67,493.59,490.61,490.92,50568.0,492.67,493.59,490.61,490.92,50568.0
2024-11-06 14:00:00,490.99,492.58,490.38,492.44,36372.0,490.99,492.58,490.38,492.44,36372.0
2024-11-06 15:00:00,492.46,494.69,492.28,493.61,171414.0,492.46,494.69,492.28,493.61,171414.0
2024-11-07 09:30:00,493.7,494.35,486.64,488.75,29854.0,493.7,494.35,486.64,488.75,29854.0
2024-11-07 10:00:00,489.35,493.44,489.04,492.72,43310.0,489.35,493.44,489.04,492.72,43310.0
2024-11-07 11:00:00,492.82,495.99,491.46,495.96,33087.0,492.82,495.99,491.46,495.96,33087.0
2024-11-07 12:00:00,495.7,501.17,495.32,501.17,39394.0,495.7,501.17,495.32,501.17,39394.0
2024-11-07 13:00:00,501.48,502.31,498.83,502.12,41616.0,501.48,502.31,498.83,502.12,41616.0
2024-11-07 14:00:00,502.12,502.48,500.64,502.01,36266.0,502.12,502.48,500.64,502.01,36266.0
2024-11-07 15:00:00,501.84,504.31,501.0,502.48,109182.0,501.84,504.31,501.0,502.48,109182.0
2024-11-08 09:30:00,507.17,510.91,504.94,509.62,48065.0,507.17,510.91,504.94,509.62,48065.0
2024-11-08 10:00:00,510.75,515.7,510.75,513.16,86538.0,510.75,515.7,510.75,513.16,86538.0
2024-11-08 11:00:00,513.1,515.74,510.44,514.24,63577.0,513.1,515.74,510.44,514.24,63577.0
2024-11-08 12:00:00,514.22,516.79,514.07,515.25,38656.0,514.22,516.79,514.07,515.25,38656.0
2024-11-08 13:00:00,515.19,519.57,515.18,518.79,79348.0,515.19,519.57,515.18,518.79,79348.0
2024-11-08 14:00:00,518.58,519.88,516.59,518.26,52260.0,518.58,519.88,516.59,518.26,52260.0
2024-11-08 15:00:00,518.24,518.94,515.55,516.91,151016.0,518.24,518.94,515.55,516.91,151016.0
2024-11-11 09:30:00,518.27,518.35,511.12,513.44,105437.0,518.27,518.35,511.12,513.44,105437.0
2024-11-11 10:00:00,513.79,513.89,511.52,512.82,80365.0,513.79,513.89,511.52,512.82,80365.0
2024-11-11 11:00:00,512.81,514.02,510.9,510.91,34008.0,512.81,514.02,510.9,510.91,34008.0
2024-11-11 12:00:00,511.12,511.79,508.02,508.33,39430.0,511.12,511.79,508.02,508.33,39430.0
2024-11-11 13:00:00,508.27,508.27,505.35,505.58,102312.0,508.27,508.27,505.35,505.58,102312.0
2024-11-11 14:00:00,505.69,505.79,502.12,502.85,59241.0,505.69,505.79,502.12,502.85,59241.0
2024-11-11 15:00:00,502.58,503.07,500.13,501.56,88724.0,502.58,503.07,500.13,501.56,88724.0
2024-11-12 09:30:00,503.92,508.04,501.66,502.64,43541.0,503.92,508.04,501.66,502.64,43541.0
2024-11-12 10:00:00,502.64,503.56,498.68,499.49,44451.0,502.64,503.56,498.68,499.49,44451.0
2024-11-12 11:00:00,499.56,500.48,498.41,498.41,23648.0,499.56,500.48,498.41,498.41,23648.0
2024-11-12 12:00:00,498.69,498.7,495.62,495.62,37345.0,498.69,498.7,495.62,495.62,37345.0
2024-11-12 13:00:00,495.57,496.95,495.28,496.09,54276.0,495.57,496.95,495.28,496.09,54276.0
2024-11-12 14:00:00,495.88,496.11,491.49,491.6,63016.0,495.88,496.11,491.49,491.6,63016.0
2024-11-12 15:00:00,491.48,491.81,489.02,489.93,130266.0,491.48,491.81,489.02,489.93,130266.0
2024-11-13 09:30:00,491.68,495.71,491.03,495.16,36242.0,491.68,495.71,491.03,495.16,36242.0
2024-11-13 10:00:00,494.66,498.25,493.34,493.34,78149.0,494.66,498.25,493.34,493.34,78149.0
2024-11-13 11:00:00,493.89,495.46,493.0,493.84,47800.0,493.89,495.46,493.0,493.84,47800.0
2024-11-13 12:00:00,493.83,494.61,493.25,494.25,28120.0,493.83,494.61,493.25,494.25,28120.0
2024-11-13 13:00:00,493.66,496.12,493.49,496.02,23549.0,493.66,496.12,493.49,496.02,23549.0
2024-11-13 14:00:00,496.02,496.78,494.9,495.3,37564.0,496.02,496.78,494.9,495.3,37564.0
2024-11-13 15:00:00,495.28,496.39,494.1,494.76,51981.0,495.28,496.39,494.1,494.76,51981.0
2024-11-14 09:30:00,495.62,496.33,489.04,490.41,68061.0,495.62,496.33,489.04,490.41,68061.0
2024-11-14 10:00:00,489.95,492.38,485.2,491.8,43206.0,489.95,492.38,485.2,491.8,43206.0
2024-11-14 11:00:00,491.99,492.71,490.22,492.02,34559.0,491.99,492.71,490.22,492.02,34559.0
2024-11-14 12:00:00,491.82,493.25,489.02,490.95,33145.0,491.82,493.25,489.02,490.95,33145.0
2024-11-14 13:00:00,490.95,491.76,488.12,488.12,46993.0,490.95,491.76,488.12,488.12,46993.0
2024-11-14 14:00:00,488.01,489.63,488.0,488.15,34670.0,488.01,489.63,488.0,488.15,34670.0
2024-11-14 15:00:00,487.96,487.96,483.55,484.08,104341.0,487.96,487.96,483.55,484.08,104341.0
2024-11-15 09:30:00,478.56,479.94,467.89,468.5,142670.0,478.56,479.94,467.89,468.5,142670.0
2024-11-15 10:00:00,468.85,469.53,458.1,461.0,264507.0,468.85,469.53,458.1,461.0,264507.0
2024-11-15 11:00:00,460.01,464.15,458.34,461.66,179134.0,460.01,464.15,458.34,461.66,179134.0
2024-11-15 12:00:00,461.5,462.32,459.07,459.95,195151.0,461.5,462.32,459.07,459.95,195151.0
2024-11-15 13:00:00,460.23,462.0,460.0,460.5,52965.0,460.23,462.0,460.0,460.5,52965.0
2024-11-15 14:00:00,460.37,463.49,459.59,463.48,103363.0,460.37,463.49,459.59,463.48,103363.0
2024-11-15 15:00:00,463.65,466.86,460.18,465.7,212754.0,463.65,466.86,460.18,465.7,212754.0
2024-11-18 09:30:00,465.19,465.51,458.05,461.0,55494.0,465.19,465.51,458.05,461.0,55494.0
2024-11-18 10:00:00,460.88,467.13,460.06,465.73,80248.0,460.88,467.13,460.06,465.73,80248.0
2024-11-18 11:00:00,465.96,467.74,464.77,466.13,29758.0,465.96,467.74,464.77,466.13,29758.0
2024-11-18 12:00:00,466.15,467.3,465.37,465.83,23365.0,466.15,467.3,465.37,465.83,23365.0
2024-11-18 13:00:00,465.59,467.87,465.42,466.59,36186.0,465.59,467.87,465.42,466.59,36186.0
2024-11-18 14:00:00,466.59,467.54,465.78,467.19,27794.0,466.59,467.54,465.78,467.19,27794.0
2024-11-18 15:00:00,467.23,468.88,466.55,467.12,134924.0,467.23,468.88,466.55,467.12,134924.0
2024-11-19 09:30:00,462.8,463.9,459.32,460.06,51698.0,462.8,463.9,459.32,460.06,51698.0
2024-11-19 10:00:00,460.07,463.56,458.16,462.68,72602.0,460.07,463.56,458.16,462.68,72602.0
2024-11-19 11:00:00,462.23,463.71,460.97,462.18,31119.0,462.23,463.71,460.97,462.18,31119.0
2024-11-19 12:00:00,462.1,462.1,456.14,457.13,120741.0,462.1,462.1,456.14,457.13,120741.0
2024-11-19 13:00:00,457.15,457.58,453.2,455.19,182365.0,457.15,457.58,453.2,455.19,182365.0
2024-11-19 14:00:00,455.19,455.27,450.66,450.8,321089.0,455.19,455.27,450.66,450.8,321089.0
2024-11-19 15:00:00,450.68,452.42,447.14,448.0,461268.0,450.68,452.42,447.14,448.0,461268.0
2024-11-20 09:30:00,449.08,451.77,446.46,450.0,143362.0,449.08,451.77,446.46,450.0,143362.0
2024-11-20 10:00:00,449.97,451.3,445.38,450.0,183633.0,449.97,451.3,445.38,450.0,183633.0
2024-11-20 11:00:00,450.18,450.9,447.9,449.52,93143.0,450.18,450.9,447.9,449.52,93143.0
2024-11-20 12:00:00,449.47,450.48,447.42,447.53,39758.0,449.47,450.48,447.42,447.53,39758.0
2024-11-20 13:00:00,447.32,449.12,447.32,447.9,49541.0,447.32,449.12,447.32,447.9,49541.0
2024-11-20 14:00:00,447.75,448.25,446.38,447.53,50306.0,447.75,448.25,446.38,447.53,50306.0
2024-11-20 15:00:00,447.56,451.46,447.33,451.14,208692.0,447.56,451.46,447.33,451.14,208692.0
2024-11-21 09:30:00,454.24,455.43,445.0,446.42,89366.0,454.24,455.43,445.0,446.42,89366.0
2024-11-21 10:00:00,446.58,448.65,445.0,448.37,56999.0,446.58,448.65,445.0,448.37,56999.0
2024-11-21 11:00:00,448.24,449.3,446.84,447.3,123518.0,448.24,449.3,446.84,447.3,123518.0
2024-11-21 12:00:00,447.21,452.16,446.39,450.21,106706.0,447.21,452.16,446.39,450.21,106706.0
2024-11-21 13:00:00,449.92,451.7,449.92,450.4,41864.0,449.92,451.7,449.92,450.4,41864.0
2024-11-21 14:00:00,450.53,451.19,448.45,449.95,63118.0,450.53,451.19,448.45,449.95,63118.0
2024-11-21 15:00:00,449.82,450.5,448.4,450.34,236421.0,449.82,450.5,448.4,450.34,236421.0
2024-11-22 09:30:00,454.3,457.54,449.4,453.06,85926.0,454.3,457.54,449.4,453.06,85926.0
2024-11-22 10:00:00,453.3,455.45,449.04,449.83,76580.0,453.3,455.45,449.04,449.83,76580.0
2024-11-22 11:00:00,450.18,453.26,449.29,452.39,68966.0,450.18,453.26,449.29,452.39,68966.0
2024-11-22 12:00:00,452.08,455.4,451.96,452.34,106943.0,452.08,455.4,451.96,452.34,106943.0
2024-11-22 13:00:00,452.52,453.31,451.02,451.18,47031.0,452.52,453.31,451.02,451.18,47031.0
2024-11-22 14:00:00,451.05,452.15,450.33,451.23,60039.0,451.05,452.15,450.33,451.23,60039.0
2024-11-22 15:00:00,451.32,452.7,450.5,450.95,147429.0,451.32,452.7,450.5,450.95,147429.0
2024-11-25 09:30:00,456.58,461.88,455.82,457.84,61352.0,456.58,461.88,455.82,457.84,61352.0
2024-11-25 10:00:00,459.13,460.76,457.6,458.27,56670.0,459.13,460.76,457.6,458.27,56670.0
2024-11-25 11:00:00,458.29,460.64,458.0,459.52,30077.0,458.29,460.64,458.0,459.52,30077.0
2024-11-25 12:00:00,459.16,459.8,457.73,457.92,29355.0,459.16,459.8,457.73,457.92,29355.0
2024-11-25 13:00:00,458.28,459.86,458.01,458.97,67682.0,458.28,459.86,458.01,458.97,67682.0
2024-11-25 14:00:00,458.97,459.66,457.95,459.09,33586.0,458.97,459.66,457.95,459.09,33586.0
2024-11-25 15:00:00,458.88,462.95,458.79,461.88,209348.0,458.88,462.95,458.79,461.88,209348.0
2024-11-26 09:30:00,464.0,465.83,459.35,461.11,48633.0,464.0,465.83,459.35,461.11,48633.0
2024-11-26 10:00:00,460.89,462.74,459.69,461.24,39112.0,460.89,462.74,459.69,461.24,39112.0
2024-11-26 11:00:00,461.06,463.56,459.07,462.85,46710.0,461.06,463.56,459.07,462.85,46710.0
2024-11-26 12:00:00,462.85,463.62,461.21,461.54,117149.0,462.85,463.62,461.21,461.54,117149.0
2024-11-26 13:00:00,461.5,462.96,460.19,461.63,156911.0,461.5,462.96,460.19,461.63,156911.0
2024-11-26 14:00:00,461.6,465.56,461.4,465.31,45264.0,461.6,465.56,461.4,465.31,45264.0
2024-11-26 15:00:00,465.3,467.96,464.15,466.54,262071.0,465.3,467.96,464.15,466.54,262071.0
2024-11-27 09:30:00,464.81,467.48,462.01,466.27,118462.0,464.81,467.48,462.01,466.27,118462.0
2024-11-27 10:00:00,466.78,466.93,464.22,466.11,35349.0,466.78,466.93,464.22,466.11,35349.0
2024-11-27 11:00:00,465.82,468.49,464.07,467.89,59721.0,465.82,468.49,464.07,467.89,59721.0
2024-11-27 12:00:00,468.13,470.43,467.87,468.43,33312.0,468.13,470.43,467.87,468.43,33312.0
2024-11-27 13:00:00,468.61,468.61,465.03,465.18,33984.0,468.61,468.61,465.03,465.18,33984.0
2024-11-27 14:00:00,465.2,465.44,464.23,464.61,57463.0,465.2,465.44,464.23,464.61,57463.0
2024-11-27 15:00:00,464.61,466.28,464.0,464.57,92157.0,464.61,466.28,464.0,464.57,92157.0
2024-11-29 09:30:00,464.01,466.33,462.33,466.17,34210.0,464.01,466.33,462.33,466.17,34210.0
2024-11-29 10:00:00,466.57,470.5,465.85,469.35,60261.0,466.57,470.5,465.85,469.35,60261.0
2024-11-29 11:00:00,469.41,470.93,468.96,469.73,41449.0,469.41,470.93,468.96,469.73,41449.0
2024-11-29 12:00:00,469.73,470.21,467.31,468.13,125955.0,469.73,470.21,467.31,468.13,125955.0
2024-12-02 09:30:00,467.48,468.19,465.24,466.31,27348.0,467.48,468.19,465.24,466.31,27348.0
2024-12-02 10:00:00,466.39,467.19,463.05,465.31,52505.0,466.39,467.19,463.05,465.31,52505.0
2024-12-02 11:00:00,465.04,466.64,464.53,465.8,47010.0,465.04,466.64,464.53,465.8,47010.0
2024-12-02 12:00:00,465.71,467.0,465.54,465.65,24309.0,465.71,467.0,465.54,465.65,24309.0
2024-12-02 13:00:00,465.65,467.19,465.11,467.06,20478.0,465.65,467.19,465.11,467.06,20478.0
2024-12-02 14:00:00,467.11,467.24,465.78,466.14,19755.0,467.11,467.24,465.78,466.14,19755.0
2024-12-02 15:00:00,466.15,467.31,465.36,465.77,66060.0,466.15,467.31,465.36,465.77,66060.0
2024-12-03 09:30:00,462.86,468.51,462.57,465.82,39632.0,462.86,468.51,462.57,465.82,39632.0
2024-12-03 10:00:00,465.91,466.25,460.8,463.15,94592.0,465.91,466.25,460.8,463.15,94592.0
2024-12-03 11:00:00,463.46,463.49,461.43,461.82,49954.0,463.46,463.49,461.43,461.82,49954.0
2024-12-03 12:00:00,462.0,462.17,459.57,459.75,40825.0,462.0,462.17,459.57,459.75,40825.0
2024-12-03 13:00:00,459.91,460.1,458.67,459.11,31562.0,459.91,460.1,458.67,459.11,31562.0
2024-12-03 14:00:00,459.12,460.38,459.0,459.71,31456.0,459.12,460.38,459.0,459.71,31456.0
2024-12-03 15:00:00,459.7,459.82,455.01,456.93,243539.0,459.7,459.82,455.01,456.93,243539.0
2024-12-04 09:30:00,454.72,455.77,450.0,455.77,54131.0,454.72,455.77,450.0,455.77,54131.0
2024-12-04 10:00:00,455.81,457.17,453.62,454.86,41083.0,455.81,457.17,453.62,454.86,41083.0
2024-12-04 11:00:00,455.16,462.02,455.16,460.49,228781.0,455.16,462.02,455.16,460.49,228781.0
2024-12-04 12:00:00,460.39,461.57,459.21,459.47,35119.0,460.39,461.57,459.21,459.47,35119.0
2024-12-04 13:00:00,459.58,459.88,458.04,458.97,82910.0,459.58,459.88,458.04,458.97,82910.0
2024-12-04 14:00:00,458.81,461.8,458.44,461.8,54681.0,458.81,461.8,458.44,461.8,54681.0
2024-12-04 15:00:00,461.41,464.87,460.88,463.86,143786.0,461.41,464.87,460.88,463.86,143786.0
2024-12-05 09:30:00,461.35,466.94,461.35,466.59,52810.0,461.35,466.94,461.35,466.59,52810.0
2024-12-05 10:00:00,466.6,467.06,462.85,462.85,62095.0,466.6,467.06,462.85,462.85,62095.0
2024-12-05 11:00:00,462.85,463.64,460.11,461.09,84010.0,462.85,463.64,460.11,461.09,84010.0
2024-12-05 12:00:00,461.18,461.33,458.37,460.39,75184.0,461.18,461.33,458.37,460.39,75184.0
2024-12-05 13:00:00,460.36,460.36,458.83,459.13,60515.0,460.36,460.36,458.83,459.13,60515.0
2024-12-05 14:00:00,459.09,460.52,457.97,460.03,135011.0,459.09,460.52,457.97,460.03,135011.0
2024-12-05 15:00:00,459.89,460.23,457.96,459.89,141774.0,459.89,460.23,457.96,459.89,141774.0
2024-12-06 09:30:00,458.06,461.91,456.86,461.91,254776.0,458.06,461.91,456.86,461.91,254776.0
2024-12-06 10:00:00,462.13,465.91,461.88,464.5,59403.0,462.13,465.91,461.88,464.5,59403.0
2024-12-06 11:00:00,464.15,464.55,461.34,462.52,30319.0,464.15,464.55,461.34,462.52,30319.0
2024-12-06 12:00:00,462.58,462.58,460.52,461.52,17225.0,462.58,462.58,460.52,461.52,17225.0
2024-12-06 13:00:00,461.34,463.01,461.13,461.84,17942.0,461.34,463.01,461.13,461.84,17942.0
2024-12-06 14:00:00,461.69,462.14,460.58,461.3,23503.0,461.69,462.14,460.58,461.3,23503.0
2024-12-06 15:00:00,461.31,463.1,460.4,462.1,162806.0,461.31,463.1,460.4,462.1,162806.0
2024-12-09 09:30:00,467.98,475.6,467.0,475.6,96336.0,467.98,475.6,467.0,475.6,96336.0
2024-12-09 10:00:00,475.36,476.02,469.9,470.77,93586.0,475.36,476.02,469.9,470.77,93586.0
2024-12-09 11:00:00,470.8,471.86,468.66,470.44,70470.0,470.8,471.86,468.66,470.44,70470.0
2024-12-09 12:00:00,470.25,473.05,469.81,472.11,64533.0,470.25,473.05,469.81,472.11,64533.0
2024-12-09 13:00:00,472.22,474.92,471.65,474.92,29964.0,472.22,474.92,471.65,474.92,29964.0
2024-12-09 14:00:00,474.48,474.95,473.19,474.5,40193.0,474.48,474.95,473.19,474.5,40193.0
2024-12-09 15:00:00,474.42,475.03,473.55,474.04,81949.0,474.42,475.03,473.55,474.04,81949.0
2024-12-10 09:30:00,473.3,476.46,468.78,469.66,51331.0,473.3,476.46,468.78,469.66,51331.0
2024-12-10 10:00:00,468.93,469.01,465.43,468.64,53766.0,468.93,469.01,465.43,468.64,53766.0
2024-12-10 11:00:00,468.88,469.82,466.21,466.72,55648.0,468.88,469.82,466.21,466.72,55648.0
2024-12-10 12:00:00,466.65,468.17,465.12,467.5,25669.0,466.65,468.17,465.12,467.5,25669.0
2024-12-10 13:00:00,467.35,470.14,466.76,470.08,23527.0,467.35,470.14,466.76,470.08,23527.0
2024-12-10 14:00:00,470.01,471.88,469.53,471.66,36806.0,470.01,471.88,469.53,471.66,36806.0
2024-12-10 15:00:00,471.57,472.21,468.29,469.29,76630.0,471.57,472.21,468.29,469.29,76630.0
2024-12-11 09:30:00,472.31,472.33,467.1,467.99,38036.0,472.31,472.33,467.1,467.99,38036.0
2024-12-11 10:00:00,467.8,467.8,460.73,461.12,58694.0,467.8,467.8,460.73,461.12,58694.0
2024-12-11 11:00:00,461.67,464.31,461.13,463.53,69620.0,461.67,464.31,461.13,463.53,69620.0
2024-12-11 12:00:00,463.75,466.55,462.79,466.0,66281.0,463.75,466.55,462.79,466.0,66281.0
2024-12-11 13:00:00,465.53,468.41,463.35,464.32,70541.0,465.53,468.41,463.35,464.32,70541.0
2024-12-11 14:00:00,464.48,469.04,464.01,467.89,68391.0,464.48,469.04,464.01,467.89,68391.0
2024-12-11 15:00:00,467.67,470.08,467.67,468.16,62777.0,467.67,470.08,467.67,468.16,62777.0
2024-12-12 09:30:00,466.62,470.25,464.33,466.11,24777.0,466.62,470.25,464.33,466.11,24777.0
2024-12-12 10:00:00,466.74,466.89,460.83,461.02,40469.0,466.74,466.89,460.83,461.02,40469.0
2024-12-12 11:00:00,461.19,462.99,460.05,462.23,69452.0,461.19,462.99,460.05,462.23,69452.0
2024-12-12 12:00:00,462.46,466.01,462.14,465.17,34142.0,462.46,466.01,462.14,465.17,34142.0
2024-12-12 13:00:00,465.39,466.1,464.76,465.06,23994.0,465.39,466.1,464.76,465.06,23994.0
2024-12-12 14:00:00,465.0,466.58,464.34,465.83,56781.0,465.0,466.58,464.34,465.83,56781.0
2024-12-12 15:00:00,465.83,466.6,463.61,464.12,110692.0,465.83,466.6,463.61,464.12,110692.0
2024-12-13 09:30:00,462.05,463.85,460.6,462.68,36444.0,462.05,463.85,460.6,462.68,36444.0
2024-12-13 10:00:00,462.68,463.22,459.79,461.86,82323.0,462.68,463.22,459.79,461.86,82323.0
2024-12-13 11:00:00,461.45,463.46,461.18,463.31,49631.0,461.45,463.46,461.18,463.31,49631.0
2024-12-13 12:00:00,463.31,464.57,462.86,464.4,32439.0,463.31,464.57,462.86,464.4,32439.0
2024-12-13 13:00:00,464.53,465.84,464.36,465.56,28781.0,464.53,465.84,464.36,465.56,28781.0
2024-12-13 14:00:00,465.45,466.72,464.48,464.48,49444.0,465.45,466.72,464.48,464.48,49444.0
2024-12-13 15:00:00,464.57,465.72,463.4,463.62,95884.0,464.57,465.72,463.4,463.62,95884.0
2024-12-16 09:30:00,463.37,467.51,462.12,463.66,44026.0,463.37,467.51,462.12,463.66,44026.0
2024-12-16 10:00:00,463.95,466.34,462.19,465.59,100160.0,463.95,466.34,462.19,465.59,100160.0
2024-12-16 11:00:00,465.27,466.5,464.15,464.82,70345.0,465.27,466.5,464.15,464.82,70345.0
2024-12-16 12:00:00,464.53,467.41,464.53,466.04,35881.0,464.53,467.41,464.53,466.04,35881.0
2024-12-16 13:00:00,466.16,468.24,465.76,467.62,44603.0,466.16,468.24,465.76,467.62,44603.0
2024-12-16 14:00:00,467.41,467.65,464.8,465.41,48890.0,467.41,467.65,464.8,465.41,48890.0
2024-12-16 15:00:00,465.38,470.08,464.78,468.04,177566.0,465.38,470.08,464.78,468.04,177566.0
2024-12-17 09:30:00,468.07,474.19,465.62,472.72,57330.0,468.07,474.19,465.62,472.72,57330.0
2024-12-17 10:00:00,471.48,473.44,466.03,467.8,70649.0,471.48,473.44,466.03,467.8,70649.0
2024-12-17 11:00:00,468.13,471.87,467.69,470.24,41013.0,468.13,471.87,467.69,470.24,41013.0
2024-12-17 12:00:00,470.19,470.8,469.06,469.34,23901.0,470.19,470.8,469.06,469.34,23901.0
2024-12-17 13:00:00,469.57,469.71,467.27,468.67,68743.0,469.57,469.71,467.27,468.67,68743.0
2024-12-17 14:00:00,468.67,469.78,468.26,469.13,35183.0,468.67,469.78,468.26,469.13,35183.0
2024-12-17 15:00:00,469.08,469.66,467.96,469.28,108912.0,469.08,469.66,467.96,469.28,108912.0
2024-12-18 09:30:00,467.06,471.05,464.18,466.47,48174.0,467.06,471.05,464.18,466.47,48174.0
2024-12-18 10:00:00,466.47,468.5,465.0,467.69,77800.0,466.47,468.5,465.0,467.69,77800.0
2024-12-18 11:00:00,467.63,468.94,465.83,468.43,31424.0,467.63,468.94,465.83,468.43,31424.0
2024-12-18 12:00:00,468.42,469.61,467.89,469.25,16983.0,468.42,469.61,467.89,469.25,16983.0
2024-12-18 13:00:00,469.25,469.25,456.78,458.57,201501.0,469.25,469.25,456.78,458.57,201501.0
2024-12-18 14:00:00,459.18,459.18,453.24,454.6,184256.0,459.18,459.18,453.24,454.6,184256.0
2024-12-18 15:00:00,454.42,454.8,445.87,447.43,265248.0,454.42,454.8,445.87,447.43,265248.0
2024-12-19 09:30:00,391.6,403.6,377.85,393.88,1849405.0,391.6,403.6,377.85,393.88,1849405.0
2024-12-19 10:00:00,393.52,395.52,384.41,392.89,997040.0,393.52,395.52,384.41,392.89,997040.0
2024-12-19 11:00:00,393.36,393.65,383.86,386.13,458505.0,393.36,393.65,383.86,386.13,458505.0
2024-12-19 12:00:00,386.36,391.46,382.76,389.99,470818.0,386.36,391.46,382.76,389.99,470818.0
2024-12-19 13:00:00,390.0,394.43,388.39,394.0,279015.0,390.0,394.43,388.39,394.0,279015.0
2024-12-19 14:00:00,393.96,400.53,393.38,398.92,645865.0,393.96,400.53,393.38,398.92,645865.0
2024-12-19 15:00:00,399.01,404.04,394.22,396.61,850782.0,399.01,404.04,394.22,396.61,850782.0
2024-12-20 09:30:00,395.72,396.0,386.49,392.48,593956.0,395.72,396.0,386.49,392.48,593956.0
2024-12-20 10:00:00,392.48,393.58,388.27,390.78,292208.0,392.48,393.58,388.27,390.78,292208.0
2024-12-20 11:00:00,390.77,395.22,389.51,395.2,272479.0,390.77,395.22,389.51,395.2,272479.0
2024-12-20 12:00:00,395.27,401.31,394.57,399.85,395747.0,395.27,401.31,394.57,399.85,395747.0
2024-12-20 13:00:00,399.81,400.65,397.6,398.4,506754.0,399.81,400.65,397.6,398.4,506754.0
2024-12-20 14:00:00,398.4,398.49,395.52,397.64,354759.0,398.4,398.49,395.52,397.64,354759.0
2024-12-20 15:00:00,397.56,398.94,395.24,397.16,566816.0,397.56,398.94,395.24,397.16,566816.0
2024-12-23 09:30:00,392.46,395.0,390.91,394.39,125698.0,392.46,395.0,390.91,394.39,125698.0
2024-12-23 10:00:00,394.72,397.73,394.22,396.55,128474.0,394.72,397.73,394.22,396.55,128474.0
2024-12-23 11:00:00,396.71,400.64,396.7,398.48,94098.0,396.71,400.64,396.7,398.48,94098.0
2024-12-23 12:00:00,398.5,400.62,397.28,400.61,92464.0,398.5,400.62,397.28,400.61,92464.0
2024-12-23 13:00:00,400.38,401.71,399.81,400.19,60206.0,400.38,401.71,399.81,400.19,60206.0
2024-12-23 14:00:00,400.31,402.69,400.11,401.86,126186.0,400.31,402.69,400.11,401.86,126186.0
2024-12-23 15:00:00,401.55,405.93,400.39,405.2,284929.0,401.55,405.93,400.39,405.2,284929.0
2024-12-24 09:30:00,403.01,407.05,401.27,405.23,133770.0,403.01,407.05,401.27,405.23,133770.0
2024-12-24 10:00:00,405.08,410.68,405.07,408.9,101089.0,405.08,410.68,405.07,408.9,101089.0
2024-12-24 11:00:00,408.68,409.96,407.05,408.19,221077.0,408.68,409.96,407.05,408.19,221077.0
2024-12-24 12:00:00,408.34,408.86,406.01,408.1,348456.0,408.34,408.86,406.01,408.1,348456.0
2024-12-26 09:30:00,406.58,410.5,406.02,408.45,92302.0,406.58,410.5,406.02,408.45,92302.0
2024-12-26 10:00:00,408.1,409.83,407.26,409.56,120023.0,408.1,409.83,407.26,409.56,120023.0
2024-12-26 11:00:00,409.74,409.99,407.85,409.08,72821.0,409.74,409.99,407.85,409.08,72821.0
2024-12-26 12:00:00,408.88,410.81,408.79,410.78,46597.0,408.88,410.81,408.79,410.78,46597.0
2024-12-26 13:00:00,410.63,410.82,409.2,409.77,46590.0,410.63,410.82,409.2,409.77,46590.0
2024-12-26 14:00:00,409.61,410.16,407.93,408.98,72048.0,409.61,410.16,407.93,408.98,72048.0
2024-12-26 15:00:00,409.04,411.29,408.7,410.5,121588.0,409.04,411.29,408.7,410.5,121588.0
2024-12-27 09:30:00,405.26,410.98,405.0,408.6,81040.0,405.26,410.98,405.0,408.6,81040.0
2024-12-27 10:00:00,408.65,408.85,406.01,406.87,139651.0,408.65,408.85,406.01,406.87,139651.0
2024-12-27 11:00:00,406.88,408.27,406.12,407.37,113230.0,406.88,408.27,406.12,407.37,113230.0
2024-12-27 12:00:00,407.34,407.66,404.49,405.74,70517.0,407.34,407.66,404.49,405.74,70517.0
2024-12-27 13:00:00,405.93,407.69,405.65,407.32,98197.0,405.93,407.69,405.65,407.32,98197.0
2024-12-27 14:00:00,407.23,409.83,407.02,409.8,49027.0,407.23,409.83,407.02,409.8,49027.0
2024-12-27 15:00:00,409.61,409.73,407.23,408.69,174277.0,409.61,409.73,407.23,408.69,174277.0
2024-12-30 09:30:00,404.54,407.35,400.93,402.12,102822.0,404.54,407.35,400.93,402.12,102822.0
2024-12-30 10:00:00,402.03,402.49,399.45,400.83,100296.0,402.03,402.49,399.45,400.83,100296.0
2024-12-30 11:00:00,400.61,402.4,400.06,401.66,110942.0,400.61,402.4,400.06,401.66,110942.0
2024-12-30 12:00:00,401.69,402.51,399.52,400.18,92482.0,401.69,402.51,399.52,400.18,92482.0
2024-12-30 13:00:00,399.7,401.47,399.18,401.47,100563.0,399.7,401.47,399.18,401.47,100563.0
2024-12-30 14:00:00,401.54,401.61,399.39,399.47,63824.0,401.54,401.61,399.39,399.47,63824.0
2024-12-30 15:00:00,399.83,400.82,399.06,399.35,284849.0,399.83,400.82,399.06,399.35,284849.0
2024-12-31 09:30:00,400.52,404.99,399.63,403.2,34763.0,400.52,404.99,399.63,403.2,34763.0
2024-12-31 10:00:00,402.53,403.77,400.69,402.23,44435.0,402.53,403.77,400.69,402.23,44435.0
2024-12-31 11:00:00,402.19,402.19,399.83,401.1,42579.0,402.19,402.19,399.83,401.1,42579.0
2024-12-31 12:00:00,401.05,401.57,399.78,401.56,48027.0,401.05,401.57,399.78,401.56,48027.0
2024-12-31 13:00:00,401.55,402.4,400.47,401.43,26018.0,401.55,402.4,400.47,401.43,26018.0
2024-12-31 14:00:00,401.46,403.02,401.31,402.73,50706.0,401.46,403.02,401.31,402.73,50706.0
2024-12-31 15:00:00,402.63,403.5,399.91,402.77,223471.0,402.63,403.5,399.91,402.77,223471.0
2025-01-02 09:30:00,403.14,409.6,402.72,408.31,70813.0,403.14,409.6,402.72,408.31,70813.0
2025-01-02 10:00:00,408.66,409.03,405.14,406.73,103316.0,408.66,409.03,405.14,406.73,103316.0
2025-01-02 11:00:00,406.73,407.69,405.0,405.67,130531.0,406.73,407.69,405.0,405.67,130531.0
2025-01-02 12:00:00,405.61,406.03,403.63,405.16,89711.0,405.61,406.03,403.63,405.16,89711.0
2025-01-02 13:00:00,404.92,405.08,402.74,403.24,78536.0,404.92,405.08,402.74,403.24,78536.0
2025-01-02 14:00:00,403.11,405.41,402.76,404.97,60503.0,403.11,405.41,402.76,404.97,60503.0
2025-01-02 15:00:00,405.09,406.33,404.43,405.88,142934.0,405.09,406.33,404.43,405.88,142934.0
2025-01-03 09:30:00,407.57,409.8,406.5,406.64,46603.0,407.57,409.8,406.5,406.64,46603.0
2025-01-03 10:00:00,406.55,409.8,406.53,409.08,74399.0,406.55,409.8,406.53,409.08,74399.0
2025-01-03 11:00:00,409.05,411.0,408.13,410.47,80840.0,409.05,411.0,408.13,410.47,80840.0
2025-01-03 12:00:00,410.23,411.19,408.89,409.57,72091.0,410.23,411.19,408.89,409.57,72091.0
2025-01-03 13:00:00,409.67,411.65,409.18,410.6,53070.0,409.67,411.65,409.18,410.6,53070.0
2025-01-03 14:00:00,410.4,410.65,408.94,408.94,35850.0,410.4,410.65,408.94,408.94,35850.0
2025-01-03 15:00:00,409.04,409.05,406.4,406.77,125535.0,409.04,409.05,406.4,406.77,125535.0
2025-01-06 09:30:00,401.31,403.19,399.0,401.0,144525.0,401.31,403.19,399.0,401.0,144525.0
2025-01-06 10:00:00,400.93,403.12,400.78,401.95,108401.0,400.93,403.12,400.78,401.95,108401.0
2025-01-06 11:00:00,402.07,403.5,401.14,402.81,97595.0,402.07,403.5,401.14,402.81,97595.0
2025-01-06 12:00:00,402.97,404.74,402.55,402.73,68707.0,402.97,404.74,402.55,402.73,68707.0
2025-01-06 13:00:00,402.41,403.22,401.39,402.5,99072.0,402.41,403.22,401.39,402.5,99072.0
2025-01-06 14:00:00,402.5,402.67,400.99,401.3,104159.0,402.5,402.67,400.99,401.3,104159.0
2025-01-06 15:00:00,401.1,402.53,400.45,402.51,232631.0,401.1,402.53,400.45,402.51,232631.0
2025-01-07 09:30:00,402.75,409.59,401.54,409.1,88693.0,402.75,409.59,401.54,409.1,88693.0
2025-01-07 10:00:00,409.59,410.81,406.81,408.38,161051.0,409.59,410.81,406.81,408.38,161051.0
2025-01-07 11:00:00,408.57,409.57,405.29,408.0,119037.0,408.57,409.57,405.29,408.0,119037.0
2025-01-07 12:00:00,408.0,408.64,405.76,406.16,79287.0,408.0,408.64,405.76,406.16,79287.0
2025-01-07 13:00:00,406.16,407.8,405.98,407.18,63179.0,406.16,407.8,405.98,407.18,63179.0
2025-01-07 14:00:00,407.16,409.79,406.93,408.59,74672.0,407.16,409.79,406.93,408.59,74672.0
2025-01-07 15:00:00,408.79,408.97,407.02,408.42,269152.0,408.79,408.97,407.02,408.42,269152.0
2025-01-08 09:30:00,410.71,411.87,407.31,407.31,42052.0,410.71,411.87,407.31,407.31,42052.0
2025-01-08 10:00:00,407.77,410.57,407.48,410.08,66143.0,407.77,410.57,407.48,410.08,66143.0
2025-01-08 11:00:00,410.22,410.41,408.08,409.3,97206.0,410.22,410.41,408.08,409.3,97206.0
2025-01-08 12:00:00,409.22,410.43,407.24,410.08,74194.0,409.22,410.43,407.24,410.08,74194.0
2025-01-08 13:00:00,410.08,412.19,409.73,410.72,51337.0,410.08,412.19,409.73,410.72,51337.0
2025-01-08 14:00:00,410.71,411.92,410.05,410.87,50788.0,410.71,411.92,410.05,410.87,50788.0
2025-01-08 15:00:00,410.91,412.36,410.91,412.18,178584.0,410.91,412.36,410.91,412.18,178584.0
2025-01-10 09:30:00,406.17,412.69,405.17,412.65,135981.0,406.17,412.69,405.17,412.65,135981.0
2025-01-10 10:00:00,412.04,412.38,408.98,409.58,127580.0,412.04,412.38,408.98,409.58,127580.0
2025-01-10 11:00:00,409.54,409.57,406.95,406.96,77721.0,409.54,409.57,406.95,406.96,77721.0
2025-01-10 12:00:00,406.95,410.43,406.27,410.0,82704.0,406.95,410.43,406.27,410.0,82704.0
2025-01-10 13:00:00,410.01,413.52,409.85,411.5,210895.0,410.01,413.52,409.85,411.5,210895.0
2025-01-10 14:00:00,411.5,411.5,408.03,409.91,85230.0,411.5,411.5,408.03,409.91,85230.0
2025-01-10 15:00:00,409.91,412.06,409.11,409.37,200937.0,409.91,412.06,409.11,409.37,200937.0
2025-01-13 09:30:00,407.99,408.51,397.24,401.09,134416.0,407.99,408.51,397.24,401.09,134416.0
2025-01-13 10:00:00,401.11,406.46,401.11,405.12,92770.0,401.11,406.46,401.11,405.12,92770.0
2025-01-13 11:00:00,405.07,406.78,403.08,406.38,164387.0,405.07,406.78,403.08,406.38,164387.0
2025-01-13 12:00:00,406.39,414.14,406.39,413.52,94713.0,406.39,414.14,406.39,413.52,94713.0
2025-01-13 13:00:00,413.52,416.55,412.9,415.2,97880.0,413.52,416.55,412.9,415.2,97880.0
2025-01-13 14:00:00,415.05,415.05,411.88,413.45,110801.0,415.05,415.05,411.88,413.45,110801.0
2025-01-13 15:00:00,413.45,415.07,412.34,413.37,297844.0,413.45,415.07,412.34,413.37,297844.0
2025-01-14 09:30:00,411.94,412.67,408.02,411.34,65110.0,411.94,412.67,408.02,411.34,65110.0
2025-01-14 10:00:00,411.9,413.72,411.4,412.84,94866.0,411.9,413.72,411.4,412.84,94866.0
2025-01-14 11:00:00,412.91,413.79,411.59,411.8,71609.0,412.91,413.79,411.59,411.8,71609.0
2025-01-14 12:00:00,411.72,411.77,409.39,411.01,69371.0,411.72,411.77,409.39,411.01,69371.0
2025-01-14 13:00:00,410.9,414.5,410.8,413.69,85268.0,410.9,414.5,410.8,413.69,85268.0
2025-01-14 14:00:00,413.69,413.75,410.87,411.15,137151.0,413.69,413.75,410.87,411.15,137151.0
2025-01-14 15:00:00,410.66,411.87,408.09,411.68,182416.0,410.66,411.87,408.09,411.68,182416.0
2025-01-15 09:30:00,415.13,421.34,415.13,419.73,38741.0,415.13,421.34,415.13,419.73,38741.0
2025-01-15 10:00:00,419.25,422.79,419.24,421.31,70863.0,419.25,422.79,419.24,421.31,70863.0
2025-01-15 11:00:00,421.28,422.67,418.96,419.08,44873.0,421.28,422.67,418.96,419.08,44873.0
2025-01-15 12:00:00,419.0,420.86,418.85,420.79,57356.0,419.0,420.86,418.85,420.79,57356.0
2025-01-15 13:00:00,420.57,421.61,419.93,421.3,75533.0,420.57,421.61,419.93,421.3,75533.0
2025-01-15 14:00:00,421.39,423.76,421.31,423.44,55046.0,421.39,423.76,421.31,423.44,55046.0
2025-01-15 15:00:00,423.46,425.49,423.24,424.46,304257.0,423.46,425.49,423.24,424.46,304257.0
2025-01-16 09:30:00,423.41,424.59,417.91,417.92,50399.0,423.41,424.59,417.91,417.92,50399.0
2025-01-16 10:00:00,418.0,421.04,416.87,421.04,76811.0,418.0,421.04,416.87,421.04,76811.0
2025-01-16 11:00:00,420.76,420.87,419.11,419.97,65446.0,420.76,420.87,419.11,419.97,65446.0
2025-01-16 12:00:00,419.88,421.77,419.24,421.61,98937.0,419.88,421.77,419.24,421.61,98937.0
2025-01-16 13:00:00,421.28,421.48,418.14,418.17,46476.0,421.28,421.48,418.14,418.17,46476.0
2025-01-16 14:00:00,418.27,418.49,416.23,417.27,45911.0,418.27,418.49,416.23,417.27,45911.0
2025-01-16 15:00:00,417.21,417.29,415.15,417.14,194762.0,417.21,417.29,415.15,417.14,194762.0
2025-01-17 09:30:00,422.73,423.19,419.27,421.99,206902.0,422.73,423.19,419.27,421.99,206902.0
2025-01-17 10:00:00,422.17,426.39,421.86,424.73,97037.0,422.17,426.39,421.86,424.73,97037.0
2025-01-17 11:00:00,424.68,426.03,424.11,425.66,127926.0,424.68,426.03,424.11,425.66,127926.0
2025-01-17 12:00:00,425.68,427.92,424.85,427.56,62329.0,425.68,427.92,424.85,427.56,62329.0
2025-01-17 13:00:00,427.76,428.25,426.83,427.43,61314.0,427.76,428.25,426.83,427.43,61314.0
2025-01-17 14:00:00,427.67,427.67,426.12,426.23,47650.0,427.67,427.67,426.12,426.23,47650.0
2025-01-17 15:00:00,425.99,426.75,421.24,421.99,207067.0,425.99,426.75,421.24,421.99,207067.0
2025-01-21 09:30:00,427.94,429.06,423.49,425.17,57319.0,427.94,429.06,423.49,425.17,57319.0
2025-01-21 10:00:00,425.17,428.21,425.03,427.13,80661.0,425.17,428.21,425.03,427.13,80661.0
2025-01-21 11:00:00,427.13,427.32,425.4,427.18,93719.0,427.13,427.32,425.4,427.18,93719.0
2025-01-21 12:00:00,426.78,430.16,426.66,429.84,141223.0,426.78,430.16,426.66,429.84,141223.0
2025-01-21 13:00:00,429.77,430.53,428.23,428.96,98952.0,429.77,430.53,428.23,428.96,98952.0
2025-01-21 14:00:00,428.92,429.15,427.35,427.93,55837.0,428.92,429.15,427.35,427.93,55837.0
2025-01-21 15:00:00,427.86,429.37,427.43,428.05,180571.0,427.86,429.37,427.43,428.05,180571.0
2025-01-22 09:30:00,427.66,428.69,424.65,427.91,45181.0,427.66,428.69,424.65,427.91,45181.0
2025-01-22 10:00:00,428.38,432.6,428.05,428.66,48248.0,428.38,432.6,428.05,428.66,48248.0
2025-01-22 11:00:00,428.9,429.57,427.86,428.81,42957.0,428.9,429.57,427.86,428.81,42957.0
2025-01-22 12:00:00,429.25,429.69,428.1,428.97,39314.0,429.25,429.69,428.1,428.97,39314.0
2025-01-22 13:00:00,428.93,430.65,428.55,430.53,64938.0,428.93,430.65,428.55,430.53,64938.0
2025-01-22 14:00:00,430.4,430.41,428.64,428.69,47640.0,430.4,430.41,428.64,428.69,47640.0
2025-01-22 15:00:00,428.69,429.5,426.01,428.11,184607.0,428.69,429.5,426.01,428.11,184607.0
2025-01-23 09:30:00,429.25,431.07,426.73,427.85,31714.0,429.25,431.07,426.73,427.85,31714.0
2025-01-23 10:00:00,427.6,429.84,424.54,429.42,49088.0,427.6,429.84,424.54,429.42,49088.0
2025-01-23 11:00:00,429.38,432.53,428.71,432.37,52776.0,429.38,432.53,428.71,432.37,52776.0
2025-01-23 12:00:00,432.28,434.92,432.28,433.96,57912.0,432.28,434.92,432.28,433.96,57912.0
2025-01-23 13:00:00,434.06,435.42,433.73,434.82,83797.0,434.06,435.42,433.73,434.82,83797.0
2025-01-23 14:00:00,435.05,437.57,434.73,436.92,100136.0,435.05,437.57,434.73,436.92,100136.0
2025-01-23 15:00:00,437.25,442.89,436.9,439.71,363107.0,437.25,442.89,436.9,439.71,363107.0
2025-01-24 09:30:00,438.73,441.98,436.6,438.92,68114.0,438.73,441.98,436.6,438.92,68114.0
2025-01-24 10:00:00,439.27,442.66,437.0,441.71,101620.0,439.27,442.66,437.0,441.71,101620.0
2025-01-24 11:00:00,441.43,442.16,438.99,440.77,131592.0,441.43,442.16,438.99,440.77,131592.0
2025-01-24 12:00:00,440.75,442.14,439.39,439.88,90415.0,440.75,442.14,439.39,439.88,90415.0
2025-01-24 13:00:00,440.22,440.92,437.89,438.32,130475.0,440.22,440.92,437.89,438.32,130475.0
2025-01-24 14:00:00,438.28,442.16,437.95,441.27,64305.0,438.28,442.16,437.95,441.27,64305.0
2025-01-24 15:00:00,441.65,441.78,438.48,439.62,257359.0,441.65,441.78,438.48,439.62,257359.0
2025-01-27 09:30:00,436.72,444.17,435.33,438.63,67501.0,436.72,444.17,435.33,438.63,67501.0
2025-01-27 10:00:00,437.58,443.08,437.54,439.68,90960.0,437.58,443.08,437.54,439.68,90960.0
2025-01-27 11:00:00,439.81,442.4,438.66,441.76,60924.0,439.81,442.4,438.66,441.76,60924.0
2025-01-27 12:00:00,441.51,445.86,441.39,444.98,58379.0,441.51,445.86,441.39,444.98,58379.0
2025-01-27 13:00:00,444.13,445.87,443.0,445.19,82908.0,444.13,445.87,443.0,445.19,82908.0
2025-01-27 14:00:00,445.05,447.72,444.87,446.76,107228.0,445.05,447.72,444.87,446.76,107228.0
2025-01-27 15:00:00,446.8,447.14,443.61,443.85,293837.0,446.8,447.14,443.61,443.85,293837.0
2025-01-28 09:30:00,443.88,446.98,440.15,440.72,67030.0,443.88,446.98,440.15,440.72,67030.0
2025-01-28 10:00:00,441.08,445.22,438.01,444.06,100399.0,441.08,445.22,438.01,444.06,100399.0
2025-01-28 11:00:00,444.41,445.53,441.66,444.0,40356.0,444.41,445.53,441.66,444.0,40356.0
2025-01-28 12:00:00,443.98,444.29,442.57,444.02,37112.0,443.98,444.29,442.57,444.02,37112.0
2025-01-28 13:00:00,444.18,444.56,443.1,443.9,45825.0,444.18,444.56,443.1,443.9,45825.0
2025-01-28 14:00:00,443.96,444.92,440.16,441.97,107819.0,443.96,444.92,440.16,441.97,107819.0
2025-01-28 15:00:00,441.87,442.94,440.58,440.61,97355.0,441.87,442.94,440.58,440.61,97355.0
2025-01-29 09:30:00,437.72,438.67,430.81,436.72,123407.0,437.72,438.67,430.81,436.72,123407.0
2025-01-29 10:00:00,436.72,442.3,436.59,442.17,68188.0,436.72,442.3,436.59,442.17,68188.0
2025-01-29 11:00:00,442.17,442.92,438.75,438.77,47077.0,442.17,442.92,438.75,438.77,47077.0
2025-01-29 12:00:00,438.9,440.04,436.39,436.91,68084.0,438.9,440.04,436.39,436.91,68084.0
2025-01-29 13:00:00,437.08,439.65,436.45,439.44,47340.0,437.08,439.65,436.45,439.44,47340.0
2025-01-29 14:00:00,439.72,440.59,436.39,440.12,70393.0,439.72,440.59,436.39,440.12,70393.0
2025-01-29 15:00:00,440.19,442.48,439.74,441.46,82668.0,440.19,442.48,439.74,441.46,82668.0
2025-01-30 09:30:00,443.56,444.28,440.98,443.43,54792.0,443.56,444.28,440.98,443.43,54792.0
2025-01-30 10:00:00,443.06,443.45,435.0,437.59,119714.0,443.06,443.45,435.0,437.59,119714.0
2025-01-30 11:00:00,437.6,441.94,437.58,441.28,23415.0,437.6,441.94,437.58,441.28,23415.0
2025-01-30 12:00:00,441.13,441.56,438.86,440.04,71389.0,441.13,441.56,438.86,440.04,71389.0
2025-01-30 13:00:00,440.04,443.35,440.03,442.65,80793.0,440.04,443.35,440.03,442.65,80793.0
2025-01-30 14:00:00,442.45,442.98,439.92,440.83,37734.0,442.45,442.98,439.92,440.83,37734.0
2025-01-30 15:00:00,440.83,441.68,437.01,438.39,142338.0,440.83,441.68,437.01,438.39,142338.0
2025-01-31 09:30:00,454.17,469.0,447.2,464.1,488315.0,454.17,469.0,447.2,464.1,488315.0
2025-01-31 10:00:00,464.39,468.0,458.14,464.5,291457.0,464.39,468.0,458.14,464.5,291457.0
2025-01-31 11:00:00,464.46,469.19,462.12,466.4,169434.0,464.46,469.19,462.12,466.4,169434.0
2025-01-31 12:00:00,466.42,472.04,464.89,468.75,175474.0,466.42,472.04,464.89,468.75,175474.0
2025-01-31 13:00:00,468.41,469.99,460.41,460.76,186795.0,468.41,469.99,460.41,460.76,186795.0
2025-01-31 14:00:00,460.68,463.21,459.93,461.98,171413.0,460.68,463.21,459.93,461.98,171413.0
2025-01-31 15:00:00,461.95,463.9,460.37,461.69,458984.0,461.95,463.9,460.37,461.69,458984.0
2025-02-03 09:30:00,463.36,468.63,461.0,463.08,292382.0,463.36,468.63,461.0,463.08,292382.0
2025-02-03 10:00:00,463.04,466.06,458.73,463.26,142230.0,463.04,466.06,458.73,463.26,142230.0
2025-02-03 11:00:00,463.23,467.23,462.79,465.25,122783.0,463.23,467.23,462.79,465.25,122783.0
2025-02-03 12:00:00,465.25,469.5,463.93,466.75,88674.0,465.25,469.5,463.93,466.75,88674.0
2025-02-03 13:00:00,467.06,470.27,465.62,469.59,91072.0,467.06,470.27,465.62,469.59,91072.0
2025-02-03 14:00:00,469.73,473.07,468.86,471.01,137160.0,469.73,473.07,468.86,471.01,137160.0
2025-02-03 15:00:00,470.76,472.44,469.61,470.33,211721.0,470.76,472.44,469.61,470.33,211721.0
2025-02-04 09:30:00,468.04,472.48,467.3,471.56,108224.0,468.04,472.48,467.3,471.56,108224.0
2025-02-04 10:00:00,471.9,475.59,471.07,474.86,108238.0,471.9,475.59,471.07,474.86,108238.0
2025-02-04 11:00:00,474.92,478.99,474.89,478.86,146587.0,474.92,478.99,474.89,478.86,146587.0
2025-02-04 12:00:00,478.85,479.79,476.95,478.06,105149.0,478.85,479.79,476.95,478.06,105149.0
2025-02-04 13:00:00,478.08,478.35,476.89,477.96,77349.0,478.08,478.35,476.89,477.96,77349.0
2025-02-04 14:00:00,477.9,480.0,477.32,479.17,119608.0,477.9,480.0,477.32,479.17,119608.0
2025-02-04 15:00:00,479.17,482.74,478.18,482.4,353291.0,479.17,482.74,478.18,482.4,353291.0
2025-02-05 09:30:00,484.27,488.13,481.69,488.06,103356.0,484.27,488.13,481.69,488.06,103356.0
2025-02-05 10:00:00,488.19,489.18,485.0,486.17,102019.0,488.19,489.18,485.0,486.17,102019.0
2025-02-05 11:00:00,486.0,488.74,483.51,486.43,120742.0,486.0,488.74,483.51,486.43,120742.0
2025-02-05 12:00:00,486.58,487.55,485.21,487.02,70193.0,486.58,487.55,485.21,487.02,70193.0
2025-02-05 13:00:00,487.14,490.45,487.13,488.04,89855.0,487.14,490.45,487.13,488.04,89855.0
2025-02-05 14:00:00,488.23,491.81,487.34,489.81,129474.0,488.23,491.81,487.34,489.81,129474.0
2025-02-05 15:00:00,489.87,490.53,486.31,488.68,150221.0,489.87,490.53,486.31,488.68,150221.0
2025-02-06 09:30:00,487.79,488.43,484.18,486.78,68475.0,487.79,488.43,484.18,486.78,68475.0
2025-02-06 10:00:00,486.33,486.88,482.53,484.68,49756.0,486.33,486.88,482.53,484.68,49756.0
2025-02-06 11:00:00,484.11,484.92,481.8,482.78,69353.0,484.11,484.92,481.8,482.78,69353.0
2025-02-06 12:00:00,482.85,483.97,481.26,483.54,37352.0,482.85,483.97,481.26,483.54,37352.0
2025-02-06 13:00:00,483.41,484.3,482.58,483.05,26414.0,483.41,484.3,482.58,483.05,26414.0
2025-02-06 14:00:00,482.95,483.94,480.48,480.63,42011.0,482.95,483.94,480.48,480.63,42011.0
2025-02-06 15:00:00,480.65,481.77,478.81,481.0,122387.0,480.65,481.77,478.81,481.0,122387.0
2025-02-07 09:30:00,478.98,480.47,474.4,477.29,82148.0,478.98,480.47,474.4,477.29,82148.0
2025-02-07 10:00:00,476.99,477.3,472.89,474.18,95124.0,476.99,477.3,472.89,474.18,95124.0
2025-02-07 11:00:00,474.06,475.28,472.01,472.02,46145.0,474.06,475.28,472.01,472.02,46145.0
2025-02-07 12:00:00,472.01,474.3,471.62,473.23,41550.0,472.01,474.3,471.62,473.23,41550.0
2025-02-07 13:00:00,473.0,474.62,472.71,473.85,40644.0,473.0,474.62,472.71,473.85,40644.0
2025-02-07 14:00:00,473.77,474.52,473.06,473.72,43573.0,473.77,474.52,473.06,473.72,43573.0
2025-02-07 15:00:00,473.52,473.52,468.7,469.09,158654.0,473.52,473.52,468.7,469.09,158654.0
2025-02-10 09:30:00,470.58,471.94,464.01,467.9,125888.0,470.58,471.94,464.01,467.9,125888.0
2025-02-10 10:00:00,467.3,470.55,466.13,469.51,79888.0,467.3,470.55,466.13,469.51,79888.0
2025-02-10 11:00:00,469.48,471.84,469.25,471.12,59795.0,469.48,471.84,469.25,471.12,59795.0
2025-02-10 12:00:00,470.79,471.08,469.45,470.13,58093.0,470.79,471.08,469.45,470.13,58093.0
2025-02-10 13:00:00,470.19,470.42,469.16,469.69,46464.0,470.19,470.42,469.16,469.69,46464.0
2025-02-10 14:00:00,469.56,469.85,467.0,468.1,101620.0,469.56,469.85,467.0,468.1,101620.0
2025-02-10 15:00:00,468.1,470.24,466.55,469.82,249704.0,468.1,470.24,466.55,469.82,249704.0
2025-02-11 09:30:00,459.83,468.19,454.38,460.61,170903.0,459.83,468.19,454.38,460.61,170903.0
2025-02-11 10:00:00,460.61,461.78,457.8,461.21,122309.0,460.61,461.78,457.8,461.21,122309.0
2025-02-11 11:00:00,461.21,462.75,460.31,461.67,65154.0,461.21,462.75,460.31,461.67,65154.0
2025-02-11 12:00:00,461.16,462.51,458.89,461.72,101169.0,461.16,462.51,458.89,461.72,101169.0
2025-02-11 13:00:00,461.67,461.67,458.09,458.23,54857.0,461.67,461.67,458.09,458.23,54857.0
2025-02-11 14:00:00,458.22,459.84,457.49,458.26,74601.0,458.22,459.84,457.49,458.26,74601.0
2025-02-11 15:00:00,458.35,458.37,452.49,454.93,187332.0,458.35,458.37,452.49,454.93,187332.0
2025-02-12 09:30:00,451.83,452.95,448.58,451.27,72127.0,451.83,452.95,448.58,451.27,72127.0
2025-02-12 10:00:00,451.37,455.67,450.77,451.81,91427.0,451.37,455.67,450.77,451.81,91427.0
2025-02-12 11:00:00,451.52,453.6,449.5,450.61,62795.0,451.52,453.6,449.5,450.61,62795.0
2025-02-12 12:00:00,450.72,451.99,448.26,448.94,57878.0,450.72,451.99,448.26,448.94,57878.0
2025-02-12 13:00:00,448.98,449.74,446.44,447.29,46056.0,448.98,449.74,446.44,447.29,46056.0
2025-02-12 14:00:00,447.2,449.14,446.0,447.81,90419.0,447.2,449.14,446.0,447.81,90419.0
2025-02-12 15:00:00,448.0,453.73,447.73,452.9,125936.0,448.0,453.73,447.73,452.9,125936.0
2025-02-13 09:30:00,454.45,455.81,450.66,453.24,43873.0,454.45,455.81,450.66,453.24,43873.0
2025-02-13 10:00:00,452.8,455.43,450.6,455.15,51544.0,452.8,455.43,450.6,455.15,51544.0
2025-02-13 11:00:00,455.15,460.4,455.15,456.68,78275.0,455.15,460.4,455.15,456.68,78275.0
2025-02-13 12:00:00,456.68,461.24,456.49,459.27,78065.0,456.68,461.24,456.49,459.27,78065.0
2025-02-13 13:00:00,459.29,465.68,458.62,463.51,108938.0,459.29,465.68,458.62,463.51,108938.0
2025-02-13 14:00:00,463.53,464.18,462.56,462.86,61775.0,463.53,464.18,462.56,462.86,61775.0
2025-02-13 15:00:00,462.79,464.47,462.01,462.57,139240.0,462.79,464.47,462.01,462.57,139240.0
2025-02-14 09:30:00,462.44,469.55,461.88,463.22,60040.0,462.44,469.55,461.88,463.22,60040.0
2025-02-14 10:00:00,462.47,464.93,458.9,461.33,81759.0,462.47,464.93,458.9,461.33,81759.0
2025-02-14 11:00:00,461.53,463.23,460.24,462.04,46653.0,461.53,463.23,460.24,462.04,46653.0
2025-02-14 12:00:00,462.1,462.37,460.24,460.49,27404.0,462.1,462.37,460.24,460.49,27404.0
2025-02-14 13:00:00,460.55,461.12,459.04,460.73,30588.0,460.55,461.12,459.04,460.73,30588.0
2025-02-14 14:00:00,460.91,460.93,457.36,458.1,56274.0,460.91,460.93,457.36,458.1,56274.0
2025-02-14 15:00:00,458.04,459.93,457.96,459.01,86318.0,458.04,459.93,457.96,459.01,86318.0
2025-02-18 09:30:00,455.06,467.86,451.99,459.21,109840.0,455.06,467.86,451.99,459.21,109840.0
2025-02-18 10:00:00,458.97,463.23,458.32,463.06,74862.0,458.97,463.23,458.32,463.06,74862.0
2025-02-18 11:00:00,463.06,463.06,461.21,461.63,33855.0,463.06,463.06,461.21,461.63,33855.0
2025-02-18 12:00:00,461.75,461.76,459.16,460.47,30493.0,461.75,461.76,459.16,460.47,30493.0
2025-02-18 13:00:00,460.08,460.21,456.95,456.97,42436.0,460.08,460.21,456.95,456.97,42436.0
2025-02-18 14:00:00,457.14,458.69,456.11,457.87,72466.0,457.14,458.69,456.11,457.87,72466.0
2025-02-18 15:00:00,457.83,462.33,457.75,462.12,205542.0,457.83,462.33,457.75,462.12,205542.0
2025-02-19 09:30:00,463.12,468.13,461.91,466.8,48981.0,463.12,468.13,461.91,466.8,48981.0
2025-02-19 10:00:00,466.99,467.5,463.24,464.1,88420.0,466.99,467.5,463.24,464.1,88420.0
2025-02-19 11:00:00,464.49,464.96,463.04,464.44,44780.0,464.49,464.96,463.04,464.44,44780.0
2025-02-19 12:00:00,463.94,465.93,463.65,464.68,27078.0,463.94,465.93,463.65,464.68,27078.0
2025-02-19 13:00:00,464.84,466.76,463.89,466.69,36817.0,464.84,466.76,463.89,466.69,36817.0
2025-02-19 14:00:00,466.2,466.7,464.95,465.31,55175.0,466.2,466.7,464.95,465.31,55175.0
2025-02-19 15:00:00,465.41,472.12,464.86,471.89,356521.0,465.41,472.12,464.86,471.89,356521.0
2025-02-20 09:30:00,474.01,476.29,473.48,476.18,60584.0,474.01,476.29,473.48,476.18,60584.0
2025-02-20 10:00:00,476.14,477.59,474.23,476.02,108791.0,476.14,477.59,474.23,476.02,108791.0
2025-02-20 11:00:00,475.78,477.34,475.25,475.67,123617.0,475.78,477.34,475.25,475.67,123617.0
2025-02-20 12:00:00,475.55,477.18,472.8,477.0,82528.0,475.55,477.18,472.8,477.0,82528.0
2025-02-20 13:00:00,476.96,481.16,476.75,481.16,98344.0,476.96,481.16,476.75,481.16,98344.0
2025-02-20 14:00:00,481.12,481.18,478.41,479.0,139478.0,481.12,481.18,478.41,479.0,139478.0
2025-02-20 15:00:00,479.0,481.03,478.46,480.43,151065.0,479.0,481.03,478.46,480.43,151065.0
2025-02-21 09:30:00,481.36,486.25,480.96,481.4,84875.0,481.36,486.25,480.96,481.4,84875.0
2025-02-21 10:00:00,480.4,482.83,479.69,482.16,65471.0,480.4,482.83,479.69,482.16,65471.0
2025-02-21 11:00:00,481.97,485.54,481.5,485.04,66420.0,481.97,485.54,481.5,485.04,66420.0
2025-02-21 12:00:00,485.37,486.22,484.22,484.87,60127.0,485.37,486.22,484.22,484.87,60127.0
2025-02-21 13:00:00,484.64,485.64,483.62,485.35,65305.0,484.64,485.64,483.62,485.35,65305.0
2025-02-21 14:00:00,485.35,487.38,484.39,486.98,70926.0,485.35,487.38,484.39,486.98,70926.0
2025-02-21 15:00:00,486.68,486.78,483.23,484.64,190778.0,486.68,486.78,483.23,484.64,190778.0
2025-02-24 09:30:00,482.84,485.56,479.05,485.56,57669.0,482.84,485.56,479.05,485.56,57669.0
2025-02-24 10:00:00,485.21,487.5,481.45,483.85,85669.0,485.21,487.5,481.45,483.85,85669.0
2025-02-24 11:00:00,483.46,483.99,479.26,482.72,107994.0,483.46,483.99,479.26,482.72,107994.0
2025-02-24 12:00:00,482.94,483.89,480.95,480.95,31053.0,482.94,483.89,480.95,480.95,31053.0
2025-02-24 13:00:00,481.13,482.57,480.29,481.21,45254.0,481.13,482.57,480.29,481.21,45254.0
2025-02-24 14:00:00,481.09,482.97,481.08,482.93,36478.0,481.09,482.97,481.08,482.93,36478.0
2025-02-24 15:00:00,483.05,483.87,481.23,481.67,95995.0,483.05,483.87,481.23,481.67,95995.0
2025-02-25 09:30:00,480.95,486.14,476.73,482.4,77935.0,480.95,486.14,476.73,482.4,77935.0
2025-02-25 10:00:00,483.18,486.08,482.1,482.31,111887.0,483.18,486.08,482.1,482.31,111887.0
2025-02-25 11:00:00,482.41,482.82,477.05,479.56,69583.0,482.41,482.82,477.05,479.56,69583.0
2025-02-25 12:00:00,479.24,481.47,479.07,480.18,29973.0,479.24,481.47,479.07,480.18,29973.0
2025-02-25 13:00:00,480.62,481.23,477.0,478.2,59076.0,480.62,481.23,477.0,478.2,59076.0
2025-02-25 14:00:00,478.05,480.24,476.26,479.96,44340.0,478.05,480.24,476.26,479.96,44340.0
2025-02-25 15:00:00,480.19,481.23,479.41,480.35,102100.0,480.19,481.23,479.41,480.35,102100.0
2025-02-26 09:30:00,479.93,480.99,474.24,478.59,47134.0,479.93,480.99,474.24,478.59,47134.0
2025-02-26 10:00:00,478.64,483.88,477.98,483.63,34977.0,478.64,483.88,477.98,483.63,34977.0
2025-02-26 11:00:00,483.63,484.98,482.0,482.08,24847.0,483.63,484.98,482.0,482.08,24847.0
2025-02-26 12:00:00,482.05,484.22,480.0,480.43,25309.0,482.05,484.22,480.0,480.43,25309.0
2025-02-26 13:00:00,480.4,481.4,479.17,479.67,21044.0,480.4,481.4,479.17,479.67,21044.0
2025-02-26 14:00:00,479.74,481.77,479.52,480.19,31673.0,479.74,481.77,479.52,480.19,31673.0
2025-02-26 15:00:00,480.37,480.59,478.64,478.98,56166.0,480.37,480.59,478.64,478.98,56166.0
2025-02-27 09:30:00,475.34,486.07,475.34,485.68,75047.0,475.34,486.07,475.34,485.68,75047.0
2025-02-27 10:00:00,485.45,486.0,482.42,483.99,54227.0,485.45,486.0,482.42,483.99,54227.0
2025-02-27 11:00:00,483.64,484.36,480.71,480.75,31115.0,483.64,484.36,480.71,480.75,31115.0
2025-02-27 12:00:00,480.9,482.25,480.16,481.22,19873.0,480.9,482.25,480.16,481.22,19873.0
2025-02-27 13:00:00,480.81,481.49,479.63,480.48,41916.0,480.81,481.49,479.63,480.48,41916.0
2025-02-27 14:00:00,480.64,481.1,476.79,477.53,40201.0,480.64,481.1,476.79,477.53,40201.0
2025-02-27 15:00:00,477.16,477.16,473.51,474.49,81441.0,477.16,477.16,473.51,474.49,81441.0
2025-02-28 09:30:00,479.96,484.98,474.28,476.3,68438.0,479.96,484.98,474.28,476.3,68438.0
2025-02-28 10:00:00,476.18,479.0,474.01,475.51,60361.0,476.18,479.0,474.01,475.51,60361.0
2025-02-28 11:00:00,475.46,479.32,474.97,478.99,37844.0,475.46,479.32,474.97,478.99,37844.0
2025-02-28 12:00:00,478.99,479.53,477.2,477.74,66018.0,478.99,479.53,477.2,477.74,66018.0
2025-02-28 13:00:00,477.54,478.22,474.73,476.57,64256.0,477.54,478.22,474.73,476.57,64256.0
2025-02-28 14:00:00,477.03,479.31,476.15,478.73,38003.0,477.03,479.31,476.15,478.73,38003.0
2025-02-28 15:00:00,479.04,482.43,477.7,479.89,308634.0,479.04,482.43,477.7,479.89,308634.0
2025-03-03 09:30:00,477.82,487.14,477.73,483.97,81395.0,477.82,487.14,477.73,483.97,81395.0
2025-03-03 10:00:00,483.94,485.47,482.65,483.44,72362.0,483.94,485.47,482.65,483.44,72362.0
2025-03-03 11:00:00,483.74,487.75,482.53,487.27,69039.0,483.74,487.75,482.53,487.27,69039.0
2025-03-03 12:00:00,487.49,490.09,486.5,489.74,44512.0,487.49,490.09,486.5,489.74,44512.0
2025-03-03 13:00:00,489.48,490.65,487.97,489.11,66975.0,489.48,490.65,487.97,489.11,66975.0
2025-03-03 14:00:00,489.25,490.61,486.08,486.12,75914.0,489.25,490.61,486.08,486.12,75914.0
2025-03-03 15:00:00,485.74,486.02,481.74,483.45,98154.0,485.74,486.02,481.74,483.45,98154.0
2025-03-04 09:30:00,485.49,489.38,480.11,488.1,117530.0,485.49,489.38,480.11,488.1,117530.0
2025-03-04 10:00:00,486.81,490.7,481.04,481.86,81641.0,486.81,490.7,481.04,481.86,81641.0
2025-03-04 11:00:00,481.86,485.86,480.5,485.03,52877.0,481.86,485.86,480.5,485.03,52877.0
2025-03-04 12:00:00,484.97,486.98,483.69,483.76,37029.0,484.97,486.98,483.69,483.76,37029.0
2025-03-04 13:00:00,484.12,486.78,483.76,486.37,38288.0,484.12,486.78,483.76,486.37,38288.0
2025-03-04 14:00:00,486.37,488.21,485.99,487.64,37736.0,486.37,488.21,485.99,487.64,37736.0
2025-03-04 15:00:00,487.63,488.33,484.34,486.22,120254.0,487.63,488.33,484.34,486.22,120254.0
2025-03-05 09:30:00,485.25,490.0,483.54,489.16,44375.0,485.25,490.0,483.54,489.16,44375.0
2025-03-05 10:00:00,489.33,493.19,488.1,491.26,58013.0,489.33,493.19,488.1,491.26,58013.0
2025-03-05 11:00:00,491.29,491.29,486.68,488.05,37689.0,491.29,491.29,486.68,488.05,37689.0
2025-03-05 12:00:00,487.85,489.67,487.42,488.65,41974.0,487.85,489.67,487.42,488.65,41974.0
2025-03-05 13:00:00,488.97,492.09,488.14,491.35,37975.0,488.97,492.09,488.14,491.35,37975.0
2025-03-05 14:00:00,491.35,495.54,491.35,491.76,61106.0,491.35,495.54,491.35,491.76,61106.0
2025-03-05 15:00:00,491.9,493.68,491.07,491.83,105804.0,491.9,493.68,491.07,491.83,105804.0
2025-03-06 09:30:00,490.15,491.62,487.75,488.1,36752.0,490.15,491.62,487.75,488.1,36752.0
2025-03-06 10:00:00,488.1,491.27,486.43,488.18,55306.0,488.1,491.27,486.43,488.18,55306.0
2025-03-06 11:00:00,488.18,490.45,486.71,487.4,40940.0,488.18,490.45,486.71,487.4,40940.0
2025-03-06 12:00:00,487.18,487.37,479.78,484.17,128912.0,487.18,487.37,479.78,484.17,128912.0
2025-03-06 13:00:00,483.9,485.58,482.96,484.46,31071.0,483.9,485.58,482.96,484.46,31071.0
2025-03-06 14:00:00,484.45,487.16,484.14,484.62,50592.0,484.45,487.16,484.14,484.62,50592.0
2025-03-06 15:00:00,484.56,487.98,484.34,485.82,203320.0,484.56,487.98,484.34,485.82,203320.0
2025-03-07 09:30:00,485.71,489.6,482.82,485.32,54300.0,485.71,489.6,482.82,485.32,54300.0
2025-03-07 10:00:00,485.32,489.94,485.32,488.74,100413.0,485.32,489.94,485.32,488.74,100413.0
2025-03-07 11:00:00,488.82,491.11,486.98,490.76,66764.0,488.82,491.11,486.98,490.76,66764.0
2025-03-07 12:00:00,490.72,490.9,487.0,488.95,42266.0,490.72,490.9,487.0,488.95,42266.0
2025-03-07 13:00:00,488.95,491.98,488.91,490.97,60882.0,488.95,491.98,488.91,490.97,60882.0
2025-03-07 14:00:00,490.97,492.34,489.43,490.02,23718.0,490.97,492.34,489.43,490.02,23718.0
2025-03-07 15:00:00,489.76,490.78,488.12,488.15,111166.0,489.76,490.78,488.12,488.15,111166.0
2025-03-10 09:30:00,483.39,492.0,480.38,490.4,69252.0,483.39,492.0,480.38,490.4,69252.0
2025-03-10 10:00:00,489.88,499.9,489.45,499.44,121160.0,489.88,499.9,489.45,499.44,121160.0
2025-03-10 11:00:00,499.43,501.92,496.5,498.52,110724.0,499.43,501.92,496.5,498.52,110724.0
2025-03-10 12:00:00,498.96,502.9,498.23,502.08,60580.0,498.96,502.9,498.23,502.08,60580.0
2025-03-10 13:00:00,502.05,503.89,500.04,502.88,59729.0,502.05,503.89,500.04,502.88,59729.0
2025-03-10 14:00:00,502.95,503.72,499.61,500.19,93195.0,502.95,503.72,499.61,500.19,93195.0
2025-03-10 15:00:00,499.93,502.37,497.33,500.15,148743.0,499.93,502.37,497.33,500.15,148743.0
2025-03-11 09:30:00,496.86,497.5,482.0,485.69,92676.0,496.86,497.5,482.0,485.69,92676.0
2025-03-11 10:00:00,484.02,486.82,480.28,483.59,90241.0,484.02,486.82,480.28,483.59,90241.0
2025-03-11 11:00:00,484.1,488.52,483.37,484.41,59357.0,484.1,488.52,483.37,484.41,59357.0
2025-03-11 12:00:00,484.36,484.98,481.58,482.35,30843.0,484.36,484.98,481.58,482.35,30843.0
2025-03-11 13:00:00,482.43,484.51,480.93,484.02,41377.0,482.43,484.51,480.93,484.02,41377.0
2025-03-11 14:00:00,484.42,490.97,484.37,490.31,55030.0,484.42,490.97,484.37,490.31,55030.0
2025-03-11 15:00:00,490.05,491.51,488.0,488.11,124024.0,490.05,491.51,488.0,488.11,124024.0
2025-03-12 09:30:00,484.62,489.03,483.09,487.09,58347.0,484.62,489.03,483.09,487.09,58347.0
2025-03-12 10:00:00,487.0,494.36,487.0,489.19,89222.0,487.0,494.36,487.0,489.19,89222.0
2025-03-12 11:00:00,489.19,493.79,489.19,493.44,58980.0,489.19,493.79,489.19,493.44,58980.0
2025-03-12 12:00:00,493.21,495.55,491.93,492.38,57079.0,493.21,495.55,491.93,492.38,57079.0
2025-03-12 13:00:00,491.94,496.19,491.89,493.55,71661.0,491.94,496.19,491.89,493.55,71661.0
2025-03-12 14:00:00,493.49,496.1,492.81,495.86,49868.0,493.49,496.1,492.81,495.86,49868.0
2025-03-12 15:00:00,495.69,496.64,493.94,495.41,130619.0,495.69,496.64,493.94,495.41,130619.0
2025-03-13 09:30:00,493.66,512.75,488.0,503.43,176332.0,493.66,512.75,488.0,503.43,176332.0
2025-03-13 10:00:00,503.33,505.62,500.21,502.0,139099.0,503.33,505.62,500.21,502.0,139099.0
2025-03-13 11:00:00,502.33,503.42,498.02,502.21,82383.0,502.33,503.42,498.02,502.21,82383.0
2025-03-13 12:00:00,502.04,504.61,500.76,501.04,66636.0,502.04,504.61,500.76,501.04,66636.0
2025-03-13 13:00:00,501.09,501.88,499.71,500.25,44435.0,501.09,501.88,499.71,500.25,44435.0
2025-03-13 14:00:00,500.21,504.01,500.21,502.93,32205.0,500.21,504.01,500.21,502.93,32205.0
2025-03-13 15:00:00,502.98,507.21,502.52,502.93,191154.0,502.98,507.21,502.52,502.93,191154.0
2025-03-14 09:30:00,506.15,519.68,506.15,510.0,140604.0,506.15,519.68,506.15,510.0,140604.0
2025-03-14 10:00:00,508.78,512.6,507.23,509.19,77500.0,508.78,512.6,507.23,509.19,77500.0
2025-03-14 11:00:00,509.43,511.85,507.93,509.55,54003.0,509.43,511.85,507.93,509.55,54003.0
2025-03-14 12:00:00,509.61,509.74,503.89,504.63,58959.0,509.61,509.74,503.89,504.63,58959.0
2025-03-14 13:00:00,504.4,505.71,503.0,503.24,39963.0,504.4,505.71,503.0,503.24,39963.0
2025-03-14 14:00:00,503.42,506.17,503.21,504.6,39139.0,503.42,506.17,503.21,504.6,39139.0
2025-03-14 15:00:00,504.14,506.66,502.26,504.5,115293.0,504.14,506.66,502.26,504.5,115293.0
2025-03-17 09:30:00,505.2,511.73,504.0,509.15,75786.0,505.2,511.73,504.0,509.15,75786.0
2025-03-17 10:00:00,510.0,512.77,508.0,510.54,58708.0,510.0,512.77,508.0,510.54,58708.0
2025-03-17 11:00:00,510.54,511.13,506.84,509.56,32427.0,510.54,511.13,506.84,509.56,32427.0
2025-03-17 12:00:00,509.35,513.5,509.35,513.44,27837.0,509.35,513.5,509.35,513.44,27837.0
2025-03-17 13:00:00,513.41,516.28,511.98,515.73,44442.0,513.41,516.28,511.98,515.73,44442.0
2025-03-17 14:00:00,515.66,517.2,515.28,515.58,39404.0,515.66,517.2,515.28,515.58,39404.0
2025-03-17 15:00:00,515.41,515.95,513.27,513.69,110996.0,515.41,515.95,513.27,513.69,110996.0
2025-03-18 09:30:00,513.08,514.61,508.52,511.74,41986.0,513.08,514.61,508.52,511.74,41986.0
2025-03-18 10:00:00,511.48,514.94,511.46,514.15,89839.0,511.48,514.94,511.46,514.15,89839.0
2025-03-18 11:00:00,514.15,516.04,513.05,514.14,70232.0,514.15,516.04,513.05,514.14,70232.0
2025-03-18 12:00:00,514.13,514.79,513.25,513.72,69652.0,514.13,514.79,513.25,513.72,69652.0
2025-03-18 13:00:00,513.99,515.18,513.65,514.34,23460.0,513.99,515.18,513.65,514.34,23460.0
2025-03-18 14:00:00,514.59,516.5,514.08,514.38,36893.0,514.59,516.5,514.08,514.38,36893.0
2025-03-18 15:00:00,514.38,516.25,511.78,512.35,128491.0,514.38,516.25,511.78,512.35,128491.0
2025-03-19 09:30:00,512.01,513.77,505.3,508.9,43279.0,512.01,513.77,505.3,508.9,43279.0
2025-03-19 10:00:00,508.41,509.49,505.31,508.49,105882.0,508.41,509.49,505.31,508.49,105882.0
2025-03-19 11:00:00,507.97,508.49,505.0,506.68,60887.0,507.97,508.49,505.0,506.68,60887.0
2025-03-19 12:00:00,506.67,509.65,506.58,507.29,42256.0,506.67,509.65,506.58,507.29,42256.0
2025-03-19 13:00:00,507.39,509.07,506.89,507.78,20563.0,507.39,509.07,506.89,507.78,20563.0
2025-03-19 14:00:00,508.34,513.28,507.94,512.72,40294.0,508.34,513.28,507.94,512.72,40294.0
2025-03-19 15:00:00,512.65,514.82,511.99,512.32,117883.0,512.65,514.82,511.99,512.32,117883.0
2025-03-20 09:30:00,510.06,513.69,507.86,512.53,33844.0,510.06,513.69,507.86,512.53,33844.0
2025-03-20 10:00:00,512.58,515.67,509.48,509.86,87337.0,512.58,515.67,509.48,509.86,87337.0
2025-03-20 11:00:00,509.87,511.26,507.55,510.22,28875.0,509.87,511.26,507.55,510.22,28875.0
2025-03-20 12:00:00,510.19,511.05,507.14,508.32,32859.0,510.19,511.05,507.14,508.32,32859.0
2025-03-20 13:00:00,507.98,508.59,505.49,506.53,37690.0,507.98,508.59,505.49,506.53,37690.0
2025-03-20 14:00:00,506.74,510.93,506.52,509.54,55691.0,506.74,510.93,506.52,509.54,55691.0
2025-03-20 15:00:00,509.4,513.12,508.48,510.18,127336.0,509.4,513.12,508.48,510.18,127336.0
2025-03-21 09:30:00,505.07,510.08,502.99,506.04,246359.0,505.07,510.08,502.99,506.04,246359.0
2025-03-21 10:00:00,506.11,506.47,504.34,505.67,50591.0,506.11,506.47,504.34,505.67,50591.0
2025-03-21 11:00:00,505.67,505.89,503.1,504.06,28175.0,505.67,505.89,503.1,504.06,28175.0
2025-03-21 12:00:00,504.26,507.41,503.49,507.4,76059.0,504.26,507.41,503.49,507.4,76059.0
2025-03-21 13:00:00,506.9,506.9,504.19,506.01,30362.0,506.9,506.9,504.19,506.01,30362.0
2025-03-21 14:00:00,505.68,506.29,504.48,505.05,35698.0,505.68,506.29,504.48,505.05,35698.0
2025-03-21 15:00:00,505.11,505.36,501.07,503.26,228116.0,505.11,505.36,501.07,503.26,228116.0
2025-03-24 09:30:00,505.0,507.3,501.0,506.92,44506.0,505.0,507.3,501.0,506.92,44506.0
2025-03-24 10:00:00,506.96,511.75,506.93,510.94,46602.0,506.96,511.75,506.93,510.94,46602.0
2025-03-24 11:00:00,510.8,511.9,509.52,511.12,42583.0,510.8,511.9,509.52,511.12,42583.0
2025-03-24 12:00:00,511.06,512.41,510.14,510.55,68269.0,511.06,512.41,510.14,510.55,68269.0
2025-03-24 13:00:00,510.55,512.88,509.58,511.44,54006.0,510.55,512.88,509.58,511.44,54006.0
2025-03-24 14:00:00,511.44,513.98,510.05,513.01,106540.0,511.44,513.98,510.05,513.01,106540.0
2025-03-24 15:00:00,513.25,513.73,511.27,511.58,96448.0,513.25,513.73,511.27,511.58,96448.0
2025-03-25 09:30:00,511.78,512.62,507.08,509.3,37499.0,511.78,512.62,507.08,509.3,37499.0
2025-03-25 10:00:00,509.3,512.0,508.33,511.79,32839.0,509.3,512.0,508.33,511.79,32839.0
2025-03-25 11:00:00,511.91,512.71,509.75,509.97,53714.0,511.91,512.71,509.75,509.97,53714.0
2025-03-25 12:00:00,509.97,510.17,505.12,508.1,51469.0,509.97,510.17,505.12,508.1,51469.0
2025-03-25 13:00:00,508.31,508.7,506.39,506.79,17011.0,508.31,508.7,506.39,506.79,17011.0
2025-03-25 14:00:00,506.79,507.97,505.0,505.0,37679.0,506.79,507.97,505.0,505.0,37679.0
2025-03-25 15:00:00,505.0,509.13,503.98,509.09,81361.0,505.0,509.13,503.98,509.09,81361.0
2025-03-26 09:30:00,504.87,508.64,498.21,498.82,70659.0,504.87,508.64,498.21,498.82,70659.0
2025-03-26 10:00:00,498.4,506.95,497.78,506.08,63761.0,498.4,506.95,497.78,506.08,63761.0
2025-03-26 11:00:00,506.37,506.52,500.34,501.11,53801.0,506.37,506.52,500.34,501.11,53801.0
2025-03-26 12:00:00,501.06,501.87,500.0,501.4,29716.0,501.06,501.87,500.0,501.4,29716.0
2025-03-26 13:00:00,501.4,503.18,501.28,501.68,24332.0,501.4,503.18,501.28,501.68,24332.0
2025-03-26 14:00:00,501.86,502.12,500.4,500.89,23788.0,501.86,502.12,500.4,500.89,23788.0
2025-03-26 15:00:00,501.09,501.69,499.54,500.67,115690.0,501.09,501.69,499.54,500.67,115690.0
2025-03-27 09:30:00,498.59,506.54,498.59,503.45,41511.0,498.59,506.54,498.59,503.45,41511.0
2025-03-27 10:00:00,502.87,505.37,502.79,504.47,33389.0,502.87,505.37,502.79,504.47,33389.0
2025-03-27 11:00:00,504.47,505.58,502.19,503.42,34956.0,504.47,505.58,502.19,503.42,34956.0
2025-03-27 12:00:00,504.38,504.66,503.16,503.7,29252.0,504.38,504.66,503.16,503.7,29252.0
2025-03-27 13:00:00,503.51,504.59,501.7,502.55,36821.0,503.51,504.59,501.7,502.55,36821.0
2025-03-27 14:00:00,502.29,504.66,502.29,503.08,41116.0,502.29,504.66,502.29,503.08,41116.0
2025-03-27 15:00:00,503.33,504.61,502.0,502.29,151226.0,503.33,504.61,502.0,502.29,151226.0
2025-03-28 09:30:00,504.79,504.79,500.51,501.03,29542.0,504.79,504.79,500.51,501.03,29542.0
2025-03-28 10:00:00,500.97,501.77,495.0,497.58,75497.0,500.97,501.77,495.0,497.58,75497.0
2025-03-28 11:00:00,496.9,500.0,496.41,499.47,29530.0,496.9,500.0,496.41,499.47,29530.0
2025-03-28 12:00:00,499.47,500.02,496.81,496.86,17589.0,499.47,500.02,496.81,496.86,17589.0
2025-03-28 13:00:00,497.14,497.61,496.19,496.89,27282.0,497.14,497.61,496.19,496.89,27282.0
2025-03-28 14:00:00,496.88,497.41,494.32,495.25,36418.0,496.88,497.41,494.32,495.25,36418.0
2025-03-28 15:00:00,495.31,495.59,491.37,492.5,238496.0,495.31,495.59,491.37,492.5,238496.0
2025-03-31 09:30:00,487.13,487.13,471.5,477.34,150374.0,487.13,487.13,471.5,477.34,150374.0
2025-03-31 10:00:00,477.5,486.62,474.85,484.5,153565.0,477.5,486.62,474.85,484.5,153565.0
2025-03-31 11:00:00,484.96,486.71,480.75,481.92,48981.0,484.96,486.71,480.75,481.92,48981.0
2025-03-31 12:00:00,482.15,483.07,476.76,477.38,58761.0,482.15,483.07,476.76,477.38,58761.0
2025-03-31 13:00:00,477.48,480.06,476.92,478.69,60541.0,477.48,480.06,476.92,478.69,60541.0
2025-03-31 14:00:00,478.56,483.08,478.54,482.0,43816.0,478.56,483.08,478.54,482.0,43816.0
2025-03-31 15:00:00,482.19,486.82,482.19,484.82,270190.0,482.19,486.82,482.19,484.82,270190.0
2025-04-01 09:30:00,485.54,489.2,484.47,484.65,43970.0,485.54,489.2,484.47,484.65,43970.0
2025-04-01 10:00:00,484.99,490.7,483.31,490.63,56781.0,484.99,490.7,483.31,490.63,56781.0
2025-04-01 11:00:00,490.3,491.93,487.89,488.08,52011.0,490.3,491.93,487.89,488.08,52011.0
2025-04-01 12:00:00,488.19,488.81,484.37,484.86,32881.0,488.19,488.81,484.37,484.86,32881.0
2025-04-01 13:00:00,484.68,486.43,482.83,483.0,44031.0,484.68,486.43,482.83,483.0,44031.0
2025-04-01 14:00:00,482.71,483.65,480.95,483.65,52641.0,482.71,483.65,480.95,483.65,52641.0
2025-04-01 15:00:00,483.35,485.51,483.0,484.74,138716.0,483.35,485.51,483.0,484.74,138716.0
2025-04-02 09:30:00,481.64,486.5,480.41,486.14,37705.0,481.64,486.5,480.41,486.14,37705.0
2025-04-02 10:00:00,485.87,487.93,484.86,485.98,57329.0,485.87,487.93,484.86,485.98,57329.0
2025-04-02 11:00:00,486.28,487.38,483.36,484.18,35501.0,486.28,487.38,483.36,484.18,35501.0
2025-04-02 12:00:00,484.08,484.3,480.42,483.97,32609.0,484.08,484.3,480.42,483.97,32609.0
2025-04-02 13:00:00,484.0,487.35,484.0,485.12,30866.0,484.0,487.35,484.0,485.12,30866.0
2025-04-02 14:00:00,485.09,485.09,481.89,481.97,34995.0,485.09,485.09,481.89,481.97,34995.0
2025-04-02 15:00:00,482.28,484.8,482.28,483.26,107236.0,482.28,484.8,482.28,483.26,107236.0
2025-04-03 09:30:00,480.01,494.49,480.01,490.0,99855.0,480.01,494.49,480.01,490.0,99855.0
2025-04-03 10:00:00,488.87,489.59,483.5,484.48,207967.0,488.87,489.59,483.5,484.48,207967.0
2025-04-03 11:00:00,484.1,486.73,482.18,485.19,102238.0,484.1,486.73,482.18,485.19,102238.0
2025-04-03 12:00:00,484.69,487.62,484.09,486.38,52499.0,484.69,487.62,484.09,486.38,52499.0
2025-04-03 13:00:00,486.53,489.68,484.46,489.29,65461.0,486.53,489.68,484.46,489.29,65461.0
2025-04-03 14:00:00,489.34,490.15,486.08,487.15,85270.0,489.34,490.15,486.08,487.15,85270.0
2025-04-03 15:00:00,487.0,487.98,483.81,484.22,306782.0,487.0,487.98,483.81,484.22,306782.0
2025-04-04 09:30:00,484.94,499.07,482.46,495.37,202368.0,484.94,499.07,482.46,495.37,202368.0
2025-04-04 10:00:00,497.72,497.72,489.24,492.74,183023.0,497.72,497.72,489.24,492.74,183023.0
2025-04-04 11:00:00,492.28,495.38,479.78,483.14,125559.0,492.28,495.38,479.78,483.14,125559.0
2025-04-04 12:00:00,482.75,484.03,476.71,476.72,135551.0,482.75,484.03,476.71,476.72,135551.0
2025-04-04 13:00:00,476.66,483.95,476.43,481.68,99755.0,476.66,483.95,476.43,481.68,99755.0
2025-04-04 14:00:00,481.88,481.88,475.2,477.51,98716.0,481.88,481.88,475.2,477.51,98716.0
2025-04-04 15:00:00,477.78,480.6,473.64,474.35,253223.0,477.78,480.6,473.64,474.35,253223.0
2025-04-07 09:30:00,466.99,470.0,448.14,458.19,244764.0,466.99,470.0,448.14,458.19,244764.0
2025-04-07 10:00:00,458.43,481.74,456.6,466.19,220899.0,458.43,481.74,456.6,466.19,220899.0
2025-04-07 11:00:00,466.21,470.98,458.93,469.95,105243.0,466.21,470.98,458.93,469.95,105243.0
2025-04-07 12:00:00,469.43,470.73,464.41,465.51,77502.0,469.43,470.73,464.41,465.51,77502.0
2025-04-07 13:00:00,466.08,478.2,466.04,478.2,123997.0,466.08,478.2,466.04,478.2,123997.0
2025-04-07 14:00:00,478.85,481.72,476.26,476.57,124467.0,478.85,481.72,476.26,476.57,124467.0
2025-04-07 15:00:00,476.99,478.61,471.56,474.96,270517.0,476.99,478.61,471.56,474.96,270517.0
2025-04-08 09:30:00,477.5,483.94,473.01,477.76,78331.0,477.5,483.94,473.01,477.76,78331.0
2025-04-08 10:00:00,478.15,480.62,475.59,478.38,92416.0,478.15,480.62,475.59,478.38,92416.0
2025-04-08 11:00:00,478.56,479.06,474.73,478.62,67672.0,478.56,479.06,474.73,478.62,67672.0
2025-04-08 12:00:00,478.23,481.16,473.81,475.12,95480.0,478.23,481.16,473.81,475.12,95480.0
2025-04-08 13:00:00,475.6,479.31,473.81,478.33,146395.0,475.6,479.31,473.81,478.33,146395.0
2025-04-08 14:00:00,478.21,479.01,475.09,475.4,96294.0,478.21,479.01,475.09,475.4,96294.0
2025-04-08 15:00:00,475.41,476.06,466.98,472.8,445865.0,475.41,476.06,466.98,472.8,445865.0
2025-04-09 09:30:00,460.34,467.98,455.02,459.39,192476.0,460.34,467.98,455.02,459.39,192476.0
2025-04-09 10:00:00,459.41,462.92,452.27,452.88,230197.0,459.41,462.92,452.27,452.88,230197.0
2025-04-09 11:00:00,453.47,462.23,452.0,459.17,158367.0,453.47,462.23,452.0,459.17,158367.0
2025-04-09 12:00:00,458.97,467.77,458.17,466.23,71969.0,458.97,467.77,458.17,466.23,71969.0
2025-04-09 13:00:00,466.91,487.15,463.26,482.5,312633.0,466.91,487.15,463.26,482.5,312633.0
2025-04-09 14:00:00,482.12,485.0,475.1,475.74,193597.0,482.12,485.0,475.1,475.74,193597.0
2025-04-09 15:00:00,475.13,483.15,473.76,481.95,265772.0,475.13,483.15,473.76,481.95,265772.0
2025-04-10 09:30:00,478.99,480.0,471.61,476.97,78701.0,478.99,480.0,471.61,476.97,78701.0
2025-04-10 10:00:00,477.21,477.41,471.36,473.15,164022.0,477.21,477.41,471.36,473.15,164022.0
2025-04-10 11:00:00,472.67,474.73,461.54,463.35,243899.0,472.67,474.73,461.54,463.35,243899.0
2025-04-10 12:00:00,462.75,464.61,455.68,463.95,176961.0,462.75,464.61,455.68,463.95,176961.0
2025-04-10 13:00:00,464.03,473.68,458.55,472.53,152203.0,464.03,473.68,458.55,472.53,152203.0
2025-04-10 14:00:00,472.16,479.0,469.98,474.96,102851.0,472.16,479.0,469.98,474.96,102851.0
2025-04-10 15:00:00,475.17,477.6,469.84,475.72,147259.0,475.17,477.6,469.84,475.72,147259.0
2025-04-11 09:30:00,477.11,478.74,468.3,477.49,78803.0,477.11,478.74,468.3,477.49,78803.0
2025-04-11 10:00:00,476.87,482.46,474.84,477.17,53050.0,476.87,482.46,474.84,477.17,53050.0
2025-04-11 11:00:00,477.34,480.38,473.15,477.97,45238.0,477.34,480.38,473.15,477.97,45238.0
2025-04-11 12:00:00,478.7,486.0,476.42,485.46,124404.0,478.7,486.0,476.42,485.46,124404.0
2025-04-11 13:00:00,484.43,486.97,480.28,484.42,65453.0,484.43,486.97,480.28,484.42,65453.0
2025-04-11 14:00:00,484.3,485.73,481.14,483.47,44940.0,484.3,485.73,481.14,483.47,44940.0
2025-04-11 15:00:00,484.45,486.43,483.03,483.99,182318.0,484.45,486.43,483.03,483.99,182318.0
2025-04-14 09:30:00,486.32,490.97,484.2,489.3,61145.0,486.32,490.97,484.2,489.3,61145.0
2025-04-14 10:00:00,489.74,495.71,488.87,494.43,105281.0,489.74,495.71,488.87,494.43,105281.0
2025-04-14 11:00:00,494.69,494.99,490.65,492.35,53412.0,494.69,494.99,490.65,492.35,53412.0
2025-04-14 12:00:00,492.35,495.06,489.58,492.94,40158.0,492.35,495.06,489.58,492.94,40158.0
2025-04-14 13:00:00,492.95,495.13,491.74,495.13,30009.0,492.95,495.13,491.74,495.13,30009.0
2025-04-14 14:00:00,495.4,497.46,494.57,497.11,37914.0,495.4,497.46,494.57,497.11,37914.0
2025-04-14 15:00:00,497.18,498.64,495.33,496.12,126648.0,497.18,498.64,495.33,496.12,126648.0
2025-04-15 09:30:00,499.0,501.0,493.12,498.85,41790.0,499.0,501.0,493.12,498.85,41790.0
2025-04-15 10:00:00,499.3,501.51,498.94,500.13,41545.0,499.3,501.51,498.94,500.13,41545.0
2025-04-15 11:00:00,499.99,501.0,496.6,498.13,53741.0,499.99,501.0,496.6,498.13,53741.0
2025-04-15 12:00:00,498.2,498.83,496.18,496.96,35620.0,498.2,498.83,496.18,496.96,35620.0
2025-04-15 13:00:00,496.96,500.65,496.56,499.81,50925.0,496.96,500.65,496.56,499.81,50925.0
2025-04-15 14:00:00,499.98,500.51,498.0,500.43,65005.0,499.98,500.51,498.0,500.43,65005.0
2025-04-15 15:00:00,500.8,501.91,499.04,500.03,91525.0,500.8,501.91,499.04,500.03,91525.0
2025-04-16 09:30:00,500.97,502.22,493.02,493.44,51664.0,500.97,502.22,493.02,493.44,51664.0
2025-04-16 10:00:00,492.87,493.15,488.2,492.88,138400.0,492.87,493.15,488.2,492.88,138400.0
2025-04-16 11:00:00,493.09,495.34,491.7,491.81,29313.0,493.09,495.34,491.7,491.81,29313.0
2025-04-16 12:00:00,492.12,492.12,488.8,491.48,58832.0,492.12,492.12,488.8,491.48,58832.0
2025-04-16 13:00:00,491.59,492.33,486.92,488.06,68351.0,491.59,492.33,486.92,488.06,68351.0
2025-04-16 14:00:00,488.48,491.56,487.68,487.98,56705.0,488.48,491.56,487.68,487.98,56705.0
2025-04-16 15:00:00,488.16,489.04,483.43,485.92,157445.0,488.16,489.04,483.43,485.92,157445.0
2025-04-17 09:30:00,492.23,492.23,487.04,490.32,91097.0,492.23,492.23,487.04,490.32,91097.0
2025-04-17 10:00:00,489.58,490.55,485.08,487.28,44440.0,489.58,490.55,485.08,487.28,44440.0
2025-04-17 11:00:00,487.26,490.02,487.26,488.92,23504.0,487.26,490.02,487.26,488.92,23504.0
2025-04-17 12:00:00,489.46,491.6,488.79,488.87,34308.0,489.46,491.6,488.79,488.87,34308.0
2025-04-17 13:00:00,488.87,490.19,487.47,489.5,67630.0,488.87,490.19,487.47,489.5,67630.0
2025-04-17 14:00:00,489.29,491.51,488.64,490.23,26774.0,489.29,491.51,488.64,490.23,26774.0
2025-04-17 15:00:00,490.31,490.75,486.84,489.03,143530.0,490.31,490.75,486.84,489.03,143530.0
2025-04-21 09:30:00,488.0,488.81,482.98,487.73,34325.0,488.0,488.81,482.98,487.73,34325.0
2025-04-21 10:00:00,487.9,490.83,486.49,486.93,62765.0,487.9,490.83,486.49,486.93,62765.0
2025-04-21 11:00:00,486.93,486.93,482.48,483.01,61405.0,486.93,486.93,482.48,483.01,61405.0
2025-04-21 12:00:00,483.01,483.01,479.29,479.97,37004.0,483.01,483.01,479.29,479.97,37004.0
2025-04-21 13:00:00,480.15,480.37,475.61,475.98,45658.0,480.15,480.37,475.61,475.98,45658.0
2025-04-21 14:00:00,475.98,475.98,472.9,474.5,70245.0,475.98,475.98,472.9,474.5,70245.0
2025-04-21 15:00:00,474.69,478.35,474.69,477.46,134234.0,474.69,478.35,474.69,477.46,134234.0
2025-04-22 09:30:00,483.83,486.41,480.56,485.71,34749.0,483.83,486.41,480.56,485.71,34749.0
2025-04-22 10:00:00,485.71,491.8,485.65,490.09,79393.0,485.71,491.8,485.65,490.09,79393.0
2025-04-22 11:00:00,490.0,491.02,488.26,489.28,39298.0,490.0,491.02,488.26,489.28,39298.0
2025-04-22 12:00:00,489.16,490.8,488.52,489.58,27698.0,489.16,490.8,488.52,489.58,27698.0
2025-04-22 13:00:00,489.66,491.24,484.85,485.08,59067.0,489.66,491.24,484.85,485.08,59067.0
2025-04-22 14:00:00,484.76,489.68,484.49,489.3,40542.0,484.76,489.68,484.49,489.3,40542.0
2025-04-22 15:00:00,489.39,490.96,487.59,490.16,107615.0,489.39,490.96,487.59,490.16,107615.0
2025-04-23 09:30:00,488.27,496.4,484.96,494.14,74118.0,488.27,496.4,484.96,494.14,74118.0
2025-04-23 10:00:00,494.14,498.41,493.06,494.14,61859.0,494.14,498.41,493.06,494.14,61859.0
2025-04-23 11:00:00,493.68,494.34,489.15,492.23,64190.0,493.68,494.34,489.15,492.23,64190.0
2025-04-23 12:00:00,492.0,493.31,489.5,492.69,29371.0,492.0,493.31,489.5,492.69,29371.0
2025-04-23 13:00:00,493.0,493.98,490.62,491.66,31738.0,493.0,493.98,490.62,491.66,31738.0
2025-04-23 14:00:00,492.05,493.24,489.51,490.06,55091.0,492.05,493.24,489.51,490.06,55091.0
2025-04-23 15:00:00,490.06,493.01,489.3,492.3,144375.0,490.06,493.01,489.3,492.3,144375.0
2025-04-24 09:30:00,492.42,492.42,486.65,490.11,38430.0,492.42,492.42,486.65,490.11,38430.0
2025-04-24 10:00:00,490.66,494.1,489.47,492.88,42760.0,490.66,494.1,489.47,492.88,42760.0
2025-04-24 11:00:00,492.51,492.76,488.75,491.1,57956.0,492.51,492.76,488.75,491.1,57956.0
2025-04-24 12:00:00,491.13,493.02,490.25,490.9,42829.0,491.13,493.02,490.25,490.9,42829.0
2025-04-24 13:00:00,490.79,492.05,487.88,489.4,62006.0,490.79,492.05,487.88,489.4,62006.0
2025-04-24 14:00:00,489.0,492.52,488.99,490.67,46864.0,489.0,492.52,488.99,490.67,46864.0
2025-04-24 15:00:00,490.49,493.82,489.71,492.43,199679.0,490.49,493.82,489.71,492.43,199679.0
2025-04-25 09:30:00,492.54,492.54,484.5,485.4,53620.0,492.54,492.54,484.5,485.4,53620.0
2025-04-25 10:00:00,485.85,491.8,485.57,490.61,97599.0,485.85,491.8,485.57,490.61,97599.0
2025-04-25 11:00:00,490.89,492.11,489.56,491.13,44726.0,490.89,492.11,489.56,491.13,44726.0
2025-04-25 12:00:00,491.15,492.59,489.91,490.68,99374.0,491.15,492.59,489.91,490.68,99374.0
2025-04-25 13:00:00,490.68,494.92,489.3,490.66,78766.0,490.68,494.92,489.3,490.66,78766.0
2025-04-25 14:00:00,490.64,493.07,490.64,491.67,42408.0,490.64,493.07,490.64,491.67,42408.0
2025-04-25 15:00:00,491.65,494.6,490.0,493.52,188522.0,491.65,494.6,490.0,493.52,188522.0
2025-04-28 09:30:00,495.4,498.65,492.8,496.72,41972.0,495.4,498.65,492.8,496.72,41972.0
2025-04-28 10:00:00,496.34,496.99,492.85,495.0,64396.0,496.34,496.99,492.85,495.0,64396.0
2025-04-28 11:00:00,495.05,495.98,492.57,493.12,42470.0,495.05,495.98,492.57,493.12,42470.0
2025-04-28 12:00:00,493.17,494.16,491.56,492.67,21755.0,493.17,494.16,491.56,492.67,21755.0
2025-04-28 13:00:00,492.5,493.23,490.37,491.37,44175.0,492.5,493.23,490.37,491.37,44175.0
2025-04-28 14:00:00,491.38,494.07,491.1,492.56,58687.0,491.38,494.07,491.1,492.56,58687.0
2025-04-28 15:00:00,492.56,497.35,492.56,496.44,111320.0,492.56,497.35,492.56,496.44,111320.0
2025-04-29 09:30:00,494.26,498.25,490.85,497.5,30622.0,494.26,498.25,490.85,497.5,30622.0
2025-04-29 10:00:00,497.5,503.05,497.24,503.05,102757.0,497.5,503.05,497.24,503.05,102757.0
2025-04-29 11:00:00,503.26,504.1,500.2,500.2,70691.0,503.26,504.1,500.2,500.2,70691.0
2025-04-29 12:00:00,500.35,504.15,500.34,502.34,50711.0,500.35,504.15,500.34,502.34,50711.0
2025-04-29 13:00:00,502.51,506.0,502.01,505.47,56123.0,502.51,506.0,502.01,505.47,56123.0
2025-04-29 14:00:00,505.65,506.96,504.82,505.21,42290.0,505.65,506.96,504.82,505.21,42290.0
2025-04-29 15:00:00,505.29,505.72,502.41,503.47,142724.0,505.29,505.72,502.41,503.47,142724.0
2025-04-30 09:30:00,500.79,504.94,497.34,501.88,80304.0,500.79,504.94,497.34,501.88,80304.0
2025-04-30 10:00:00,502.07,505.2,501.39,504.13,43797.0,502.07,505.2,501.39,504.13,43797.0
2025-04-30 11:00:00,503.69,506.58,502.66,504.73,32279.0,503.69,506.58,502.66,504.73,32279.0
2025-04-30 12:00:00,504.84,507.57,503.72,506.39,52789.0,504.84,507.57,503.72,506.39,52789.0
2025-04-30 13:00:00,506.39,507.63,505.0,505.76,55685.0,506.39,507.63,505.0,505.76,55685.0
2025-04-30 14:00:00,505.74,506.69,504.52,505.17,67784.0,505.74,506.69,504.52,505.17,67784.0
2025-04-30 15:00:00,505.37,510.77,505.37,509.47,145609.0,505.37,510.77,505.37,509.47,145609.0
2025-05-01 09:30:00,506.23,507.75,498.2,501.08,79450.0,506.23,507.75,498.2,501.08,79450.0
2025-05-01 10:00:00,501.52,505.69,501.51,503.97,62654.0,501.52,505.69,501.51,503.97,62654.0
2025-05-01 11:00:00,504.25,504.84,501.0,502.09,42558.0,504.25,504.84,501.0,502.09,42558.0
2025-05-01 12:00:00,502.25,503.0,499.42,501.64,50752.0,502.25,503.0,499.42,501.64,50752.0
2025-05-01 13:00:00,501.8,502.79,500.69,501.09,43793.0,501.8,502.79,500.69,501.09,43793.0
2025-05-01 14:00:00,501.4,503.39,501.39,501.93,37694.0,501.4,503.39,501.39,501.93,37694.0
2025-05-01 15:00:00,502.08,502.32,498.36,498.86,166703.0,502.08,502.32,498.36,498.86,166703.0
2025-05-02 09:30:00,505.86,509.0,503.0,503.01,68008.0,505.86,509.0,503.0,503.01,68008.0
2025-05-02 10:00:00,503.14,503.75,498.52,501.76,72381.0,503.14,503.75,498.52,501.76,72381.0
2025-05-02 11:00:00,501.37,502.64,498.62,501.74,49177.0,501.37,502.64,498.62,501.74,49177.0
2025-05-02 12:00:00,501.37,502.27,498.49,499.68,43247.0,501.37,502.27,498.49,499.68,43247.0
2025-05-02 13:00:00,499.96,500.74,498.27,498.39,118090.0,499.96,500.74,498.27,498.39,118090.0
2025-05-02 14:00:00,498.27,500.23,498.03,499.93,68036.0,498.27,500.23,498.03,499.93,68036.0
2025-05-02 15:00:00,500.11,502.69,500.1,500.7,239242.0,500.11,502.69,500.1,500.7,239242.0
2025-05-05 09:30:00,501.91,504.59,498.02,500.08,76248.0,501.91,504.59,498.02,500.08,76248.0
2025-05-05 10:00:00,500.55,505.61,499.5,504.46,96751.0,500.55,505.61,499.5,504.46,96751.0
2025-05-05 11:00:00,504.77,504.81,502.51,504.54,48722.0,504.77,504.81,502.51,504.54,48722.0
2025-05-05 12:00:00,504.14,504.97,502.7,503.35,46630.0,504.14,504.97,502.7,503.35,46630.0
2025-05-05 13:00:00,503.18,503.65,502.21,502.6,27120.0,503.18,503.65,502.21,502.6,27120.0
2025-05-05 14:00:00,502.71,503.54,502.44,502.63,46181.0,502.71,503.54,502.44,502.63,46181.0
2025-05-05 15:00:00,502.57,503.1,499.34,499.77,239004.0,502.57,503.1,499.34,499.77,239004.0
2025-05-06 09:30:00,465.56,467.85,439.8,441.0,1015785.0,465.56,467.85,439.8,441.0,1015785.0
2025-05-06 10:00:00,440.93,445.0,431.65,443.16,1104100.0,440.93,445.0,431.65,443.16,1104100.0
2025-05-06 11:00:00,443.36,445.8,435.47,436.52,551863.0,443.36,445.8,435.47,436.52,551863.0
2025-05-06 12:00:00,436.53,437.11,428.54,432.53,335642.0,436.53,437.11,428.54,432.53,335642.0
2025-05-06 13:00:00,433.06,438.24,432.59,436.53,295599.0,433.06,438.24,432.59,436.53,295599.0
2025-05-06 14:00:00,436.84,444.28,436.84,443.35,360524.0,436.84,444.28,436.84,443.35,360524.0
2025-05-06 15:00:00,442.74,453.64,441.11,450.61,1010427.0,442.74,453.64,441.11,450.61,1010427.0
2025-05-07 09:30:00,447.52,449.0,440.02,442.96,371346.0,447.52,449.0,440.02,442.96,371346.0
2025-05-07 10:00:00,442.95,444.27,436.0,438.05,365331.0,442.95,444.27,436.0,438.05,365331.0
2025-05-07 11:00:00,438.05,438.36,434.3,436.18,276092.0,438.05,438.36,434.3,436.18,276092.0
2025-05-07 12:00:00,436.38,439.15,432.29,435.23,357809.0,436.38,439.15,432.29,435.23,357809.0
2025-05-07 13:00:00,435.37,440.77,434.81,439.88,251545.0,435.37,440.77,434.81,439.88,251545.0
2025-05-07 14:00:00,439.4,440.91,434.11,434.61,389882.0,439.4,440.91,434.11,434.61,389882.0
2025-05-07 15:00:00,434.42,437.51,432.88,434.71,361029.0,434.42,437.51,432.88,434.71,361029.0
2025-05-08 09:30:00,431.15,432.14,423.5,425.14,221666.0,431.15,432.14,423.5,425.14,221666.0
2025-05-08 10:00:00,425.31,428.84,423.4,425.77,300582.0,425.31,428.84,423.4,425.77,300582.0
2025-05-08 11:00:00,425.48,429.52,423.64,427.61,326954.0,425.48,429.52,423.64,427.61,326954.0
2025-05-08 12:00:00,427.7,430.0,427.33,429.17,178257.0,427.7,430.0,427.33,429.17,178257.0
2025-05-08 13:00:00,429.07,429.27,426.22,426.22,107551.0,429.07,429.27,426.22,426.22,107551.0
2025-05-08 14:00:00,426.22,429.12,425.55,428.2,123296.0,426.22,429.12,425.55,428.2,123296.0
2025-05-08 15:00:00,427.98,432.0,427.5,429.55,262624.0,427.98,432.0,427.5,429.55,262624.0
2025-05-09 09:30:00,430.24,434.93,429.01,429.35,96038.0,430.24,434.93,429.01,429.35,96038.0
2025-05-09 10:00:00,429.47,434.3,428.51,433.41,120222.0,429.47,434.3,428.51,433.41,120222.0
2025-05-09 11:00:00,433.41,434.48,430.45,434.02,114711.0,433.41,434.48,430.45,434.02,114711.0
2025-05-09 12:00:00,434.02,434.12,430.85,431.6,44005.0,434.02,434.12,430.85,431.6,44005.0
2025-05-09 13:00:00,431.55,432.27,430.89,431.59,45811.0,431.55,432.27,430.89,431.59,45811.0
2025-05-09 14:00:00,431.45,431.62,429.19,430.06,67190.0,431.45,431.62,429.19,430.06,67190.0
2025-05-09 15:00:00,430.07,430.25,424.8,425.01,183418.0,430.07,430.25,424.8,425.01,183418.0
2025-05-12 09:30:00,425.3,440.86,423.2,435.77,219215.0,425.3,440.86,423.2,435.77,219215.0
2025-05-12 10:00:00,435.77,438.2,432.05,434.1,79759.0,435.77,438.2,432.05,434.1,79759.0
2025-05-12 11:00:00,434.36,436.05,433.75,435.97,73911.0,434.36,436.05,433.75,435.97,73911.0
2025-05-12 12:00:00,436.02,439.3,435.39,438.96,78615.0,436.02,439.3,435.39,438.96,78615.0
2025-05-12 13:00:00,439.19,441.1,438.09,439.01,127130.0,439.19,441.1,438.09,439.01,127130.0
2025-05-12 14:00:00,439.09,439.93,437.8,438.97,94046.0,439.09,439.93,437.8,438.97,94046.0
2025-05-12 15:00:00,439.0,440.33,437.32,439.54,174845.0,439.0,440.33,437.32,439.54,174845.0
2025-05-13 09:30:00,437.53,439.99,429.54,432.91,105853.0,437.53,439.99,429.54,432.91,105853.0
2025-05-13 10:00:00,433.23,435.61,430.65,434.41,482181.0,433.23,435.61,430.65,434.41,482181.0
2025-05-13 11:00:00,434.41,438.88,434.38,438.28,126585.0,434.41,438.88,434.38,438.28,126585.0
2025-05-13 12:00:00,438.12,442.12,437.69,440.41,161829.0,438.12,442.12,437.69,440.41,161829.0
2025-05-13 13:00:00,440.41,441.02,439.1,439.73,164288.0,440.41,441.02,439.1,439.73,164288.0
2025-05-13 14:00:00,439.62,440.84,436.01,436.21,116817.0,439.62,440.84,436.01,436.21,116817.0
2025-05-13 15:00:00,436.03,436.12,431.73,431.8,272739.0,436.03,436.12,431.73,431.8,272739.0
2025-05-14 09:30:00,432.0,433.41,427.66,429.25,99769.0,432.0,433.41,427.66,429.25,99769.0
2025-05-14 10:00:00,429.07,429.07,419.28,421.6,154634.0,429.07,429.07,419.28,421.6,154634.0
2025-05-14 11:00:00,421.89,422.67,416.6,419.02,150151.0,421.89,422.67,416.6,419.02,150151.0
2025-05-14 12:00:00,418.87,420.94,417.1,418.44,76155.0,418.87,420.94,417.1,418.44,76155.0
2025-05-14 13:00:00,418.46,421.32,417.98,420.87,125350.0,418.46,421.32,417.98,420.87,125350.0
2025-05-14 14:00:00,420.93,422.15,419.39,421.75,127803.0,420.93,422.15,419.39,421.75,127803.0
2025-05-14 15:00:00,421.87,425.1,420.02,420.9,304157.0,421.87,425.1,420.02,420.9,304157.0
2025-05-15 09:30:00,424.69,431.06,421.76,429.63,99573.0,424.69,431.06,421.76,429.63,99573.0
2025-05-15 10:00:00,429.87,430.84,426.3,427.4,110437.0,429.87,430.84,426.3,427.4,110437.0
2025-05-15 11:00:00,427.68,433.46,427.68,433.24,105477.0,427.68,433.46,427.68,433.24,105477.0
2025-05-15 12:00:00,433.24,434.05,431.71,433.35,78105.0,433.24,434.05,431.71,433.35,78105.0
2025-05-15 13:00:00,433.44,433.84,432.0,433.62,78730.0,433.44,433.84,432.0,433.62,78730.0
2025-05-15 14:00:00,433.71,434.12,431.38,433.37,113649.0,433.71,434.12,431.38,433.37,113649.0
2025-05-15 15:00:00,433.45,434.42,432.19,434.42,199253.0,433.45,434.42,432.19,434.42,199253.0
2025-05-16 09:30:00,435.35,435.68,429.94,435.05,156562.0,435.35,435.68,429.94,435.05,156562.0
2025-05-16 10:00:00,434.71,435.59,431.82,434.32,48603.0,434.71,435.59,431.82,434.32,48603.0
2025-05-16 11:00:00,434.32,434.99,431.87,433.01,61665.0,434.32,434.99,431.87,433.01,61665.0
2025-05-16 12:00:00,433.01,434.76,432.58,434.21,61097.0,433.01,434.76,432.58,434.21,61097.0
2025-05-16 13:00:00,434.01,436.68,433.2,436.14,53533.0,434.01,436.68,433.2,436.14,53533.0
2025-05-16 14:00:00,436.19,436.52,434.91,436.29,73765.0,436.19,436.52,434.91,436.29,73765.0
2025-05-16 15:00:00,436.21,438.95,435.82,438.58,150057.0,436.21,438.95,435.82,438.58,150057.0
2025-05-19 09:30:00,437.49,441.63,436.11,438.51,65088.0,437.49,441.63,436.11,438.51,65088.0
2025-05-19 10:00:00,438.59,438.71,435.15,436.5,69961.0,438.59,438.71,435.15,436.5,69961.0
2025-05-19 11:00:00,436.61,437.5,435.27,436.06,63061.0,436.61,437.5,435.27,436.06,63061.0
2025-05-19 12:00:00,436.18,438.78,436.02,438.61,45537.0,436.18,438.78,436.02,438.61,45537.0
2025-05-19 13:00:00,438.71,439.46,437.88,438.83,57114.0,438.71,439.46,437.88,438.83,57114.0
2025-05-19 14:00:00,438.81,439.32,438.0,438.86,42173.0,438.81,439.32,438.0,438.86,42173.0
2025-05-19 15:00:00,438.85,440.94,437.59,440.49,112118.0,438.85,440.94,437.59,440.49,112118.0
2025-05-20 09:30:00,441.33,444.5,440.81,444.25,62192.0,441.33,444.5,440.81,444.25,62192.0
2025-05-20 10:00:00,444.11,445.21,442.17,442.33,56463.0,444.11,445.21,442.17,442.33,56463.0
2025-05-20 11:00:00,442.1,445.88,441.37,444.46,56475.0,442.1,445.88,441.37,444.46,56475.0
2025-05-20 12:00:00,444.44,445.35,443.36,444.06,35683.0,444.44,445.35,443.36,444.06,35683.0
2025-05-20 13:00:00,443.97,446.44,443.82,446.43,63158.0,443.97,446.44,443.82,446.43,63158.0
2025-05-20 14:00:00,446.49,447.7,444.54,445.04,57983.0,446.49,447.7,444.54,445.04,57983.0
2025-05-20 15:00:00,445.04,448.0,444.32,447.11,162098.0,445.04,448.0,444.32,447.11,162098.0
2025-05-21 09:30:00,444.37,445.16,439.62,439.96,60179.0,444.37,445.16,439.62,439.96,60179.0
2025-05-21 10:00:00,440.03,442.21,438.81,439.47,83420.0,440.03,442.21,438.81,439.47,83420.0
2025-05-21 11:00:00,439.62,441.08,438.68,439.86,42492.0,439.62,441.08,438.68,439.86,42492.0
2025-05-21 12:00:00,439.91,440.07,436.88,436.89,34628.0,439.91,440.07,436.88,436.89,34628.0
2025-05-21 13:00:00,437.19,437.95,433.77,435.93,47453.0,437.19,437.95,433.77,435.93,47453.0
2025-05-21 14:00:00,435.89,436.85,434.64,435.31,58592.0,435.89,436.85,434.64,435.31,58592.0
2025-05-21 15:00:00,435.51,437.13,434.94,435.32,131649.0,435.51,437.13,434.94,435.32,131649.0
2025-05-22 09:30:00,435.76,437.0,432.4,433.89,48189.0,435.76,437.0,432.4,433.89,48189.0
2025-05-22 10:00:00,434.02,434.61,430.88,431.62,81858.0,434.02,434.61,430.88,431.62,81858.0
2025-05-22 11:00:00,431.62,434.35,431.25,433.44,106441.0,431.62,434.35,431.25,433.44,106441.0
2025-05-22 12:00:00,433.69,434.28,430.48,430.66,83519.0,433.69,434.28,430.48,430.66,83519.0
2025-05-22 13:00:00,430.52,433.16,429.55,432.82,58146.0,430.52,433.16,429.55,432.82,58146.0
2025-05-22 14:00:00,432.59,433.04,431.53,432.31,116835.0,432.59,433.04,431.53,432.31,116835.0
2025-05-22 15:00:00,432.46,434.34,432.21,434.0,211597.0,432.46,434.34,432.21,434.0,211597.0
2025-05-23 09:30:00,427.13,434.19,427.11,432.73,57992.0,427.13,434.19,427.11,432.73,57992.0
2025-05-23 10:00:00,432.55,433.44,430.93,432.33,32844.0,432.55,433.44,430.93,432.33,32844.0
2025-05-23 11:00:00,432.45,435.6,432.36,434.46,100896.0,432.45,435.6,432.36,434.46,100896.0
2025-05-23 12:00:00,434.46,435.59,433.34,435.0,66440.0,434.46,435.59,433.34,435.0,66440.0
2025-05-23 13:00:00,435.0,436.49,434.57,436.46,112197.0,435.0,436.49,434.57,436.46,112197.0
2025-05-23 14:00:00,436.46,436.59,435.35,435.54,82280.0,436.46,436.59,435.35,435.54,82280.0
2025-05-23 15:00:00,435.4,436.24,434.5,436.0,167100.0,435.4,436.24,434.5,436.0,167100.0
2025-05-27 09:30:00,437.34,445.37,437.33,445.14,84260.0,437.34,445.37,437.33,445.14,84260.0
2025-05-27 10:00:00,445.08,447.47,444.51,445.9,167888.0,445.08,447.47,444.51,445.9,167888.0
2025-05-27 11:00:00,445.91,446.32,443.88,444.83,125768.0,445.91,446.32,443.88,444.83,125768.0
2025-05-27 12:00:00,444.42,447.2,444.02,446.69,113547.0,444.42,447.2,444.02,446.69,113547.0
2025-05-27 13:00:00,446.98,446.99,443.21,444.74,93592.0,446.98,446.99,443.21,444.74,93592.0
2025-05-27 14:00:00,444.69,446.0,444.38,445.11,80955.0,444.69,446.0,444.38,445.11,80955.0
2025-05-27 15:00:00,445.17,446.2,443.99,446.14,217859.0,445.17,446.2,443.99,446.14,217859.0
2025-05-28 09:30:00,446.53,449.14,444.39,448.86,54167.0,446.53,449.14,444.39,448.86,54167.0
2025-05-28 10:00:00,448.89,451.64,447.16,448.05,74522.0,448.89,451.64,447.16,448.05,74522.0
2025-05-28 11:00:00,447.96,448.2,446.25,446.27,56275.0,447.96,448.2,446.25,446.27,56275.0
2025-05-28 12:00:00,446.25,446.81,445.27,446.14,66530.0,446.25,446.81,445.27,446.14,66530.0
2025-05-28 13:00:00,446.27,447.38,445.0,445.24,23427.0,446.27,447.38,445.0,445.24,23427.0
2025-05-28 14:00:00,445.11,445.53,443.4,445.31,38615.0,445.11,445.53,443.4,445.31,38615.0
2025-05-28 15:00:00,445.31,446.5,444.82,445.28,135020.0,445.31,446.5,444.82,445.28,135020.0
2025-05-29 09:30:00,444.99,447.85,442.75,446.91,33195.0,444.99,447.85,442.75,446.91,33195.0
2025-05-29 10:00:00,446.94,449.22,446.06,447.31,56852.0,446.94,449.22,446.06,447.31,56852.0
2025-05-29 11:00:00,447.11,448.58,444.7,445.38,41854.0,447.11,448.58,444.7,445.38,41854.0
2025-05-29 12:00:00,445.75,446.77,444.66,445.89,28265.0,445.75,446.77,444.66,445.89,28265.0
2025-05-29 13:00:00,446.08,446.61,444.63,445.28,26816.0,446.08,446.61,444.63,445.28,26816.0
2025-05-29 14:00:00,445.27,446.66,444.6,445.45,26950.0,445.27,446.66,444.6,445.45,26950.0
2025-05-29 15:00:00,445.46,447.71,445.44,447.13,100297.0,445.46,447.71,445.44,447.13,100297.0
2025-05-30 09:30:00,447.64,447.99,442.0,443.78,41499.0,447.64,447.99,442.0,443.78,41499.0
2025-05-30 10:00:00,443.56,445.47,442.07,442.07,89992.0,443.56,445.47,442.07,442.07,89992.0
2025-05-30 11:00:00,442.34,442.95,439.93,442.95,40811.0,442.34,442.95,439.93,442.95,40811.0
2025-05-30 12:00:00,442.92,443.76,439.37,440.45,23671.0,442.92,443.76,439.37,440.45,23671.0
2025-05-30 13:00:00,440.0,442.3,440.0,441.46,15989.0,440.0,442.3,440.0,441.46,15989.0
2025-05-30 14:00:00,441.85,443.82,441.78,443.68,39814.0,441.85,443.82,441.78,443.68,39814.0
2025-05-30 15:00:00,443.61,445.44,441.76,441.85,145180.0,443.61,445.44,441.76,441.85,145180.0
2025-06-02 09:30:00,441.27,447.98,439.54,441.61,37713.0,441.27,447.98,439.54,441.61,37713.0
2025-06-02 10:00:00,441.99,444.43,441.04,443.6,50946.0,441.99,444.43,441.04,443.6,50946.0
2025-06-02 11:00:00,443.4,446.38,441.75,446.17,45834.0,443.4,446.38,441.75,446.17,45834.0
2025-06-02 12:00:00,446.06,447.02,444.77,445.91,45819.0,446.06,447.02,444.77,445.91,45819.0
2025-06-02 13:00:00,445.91,446.07,443.51,444.62,44488.0,445.91,446.07,443.51,444.62,44488.0
2025-06-02 14:00:00,444.6,444.71,443.13,443.42,63168.0,444.6,444.71,443.13,443.42,63168.0
2025-06-02 15:00:00,443.56,445.93,443.53,445.42,128867.0,443.56,445.93,443.53,445.42,128867.0
2025-06-03 09:30:00,444.3,447.1,440.14,442.56,48105.0,444.3,447.1,440.14,442.56,48105.0
2025-06-03 10:00:00,443.32,446.29,439.54,446.02,146241.0,443.32,446.29,439.54,446.02,146241.0
2025-06-03 11:00:00,445.66,448.58,445.03,445.84,129195.0,445.66,448.58,445.03,445.84,129195.0
2025-06-03 12:00:00,445.78,446.44,444.77,446.32,50456.0,445.78,446.44,444.77,446.32,50456.0
2025-06-03 13:00:00,446.16,447.66,446.16,447.6,33808.0,446.16,447.66,446.16,447.6,33808.0
2025-06-03 14:00:00,447.6,449.85,446.18,448.8,45342.0,447.6,449.85,446.18,448.8,45342.0
2025-06-03 15:00:00,448.64,449.02,446.19,446.47,178100.0,448.64,449.02,446.19,446.47,178100.0
2025-06-04 09:30:00,448.04,453.87,447.89,449.99,29151.0,448.04,453.87,447.89,449.99,29151.0
2025-06-04 10:00:00,449.7,451.11,447.99,448.29,32865.0,449.7,451.11,447.99,448.29,32865.0
2025-06-04 11:00:00,448.51,450.31,447.12,449.51,36786.0,448.51,450.31,447.12,449.51,36786.0
2025-06-04 12:00:00,449.59,450.02,448.63,449.5,18477.0,449.59,450.02,448.63,449.5,18477.0
2025-06-04 13:00:00,449.48,449.5,447.18,447.92,22794.0,449.48,449.5,447.18,447.92,22794.0
2025-06-04 14:00:00,447.81,448.26,446.8,447.07,19807.0,447.81,448.26,446.8,447.07,19807.0
2025-06-04 15:00:00,446.77,448.2,445.84,445.86,150155.0,446.77,448.2,445.84,445.86,150155.0
2025-06-05 09:30:00,445.01,445.1,437.45,439.3,68972.0,445.01,445.1,437.45,439.3,68972.0
2025-06-05 10:00:00,439.1,442.34,438.99,441.85,156335.0,439.1,442.34,438.99,441.85,156335.0
2025-06-05 11:00:00,441.89,446.59,441.85,445.49,74692.0,441.89,446.59,441.85,445.49,74692.0
2025-06-05 12:00:00,445.58,447.23,444.81,445.22,53150.0,445.58,447.23,444.81,445.22,53150.0
2025-06-05 13:00:00,445.22,447.49,444.25,446.27,36710.0,445.22,447.49,444.25,446.27,36710.0
2025-06-05 14:00:00,446.33,446.37,444.58,445.92,29002.0,446.33,446.37,444.58,445.92,29002.0
2025-06-05 15:00:00,445.77,445.95,443.42,443.76,94114.0,445.77,445.95,443.42,443.76,94114.0
2025-06-06 09:30:00,443.83,450.78,443.83,450.48,49901.0,443.83,450.78,443.83,450.48,49901.0
2025-06-06 10:00:00,450.48,451.66,446.24,446.24,48740.0,450.48,451.66,446.24,446.24,48740.0
2025-06-06 11:00:00,446.62,448.22,446.0,447.15,22891.0,446.62,448.22,446.0,447.15,22891.0
2025-06-06 12:00:00,447.23,448.64,447.22,447.81,39072.0,447.23,448.64,447.22,447.81,39072.0
2025-06-06 13:00:00,448.11,449.38,447.63,448.77,21254.0,448.11,449.38,447.63,448.77,21254.0
2025-06-06 14:00:00,448.7,451.18,448.7,450.45,29814.0,448.7,451.18,448.7,450.45,29814.0
2025-06-06 15:00:00,450.45,451.18,449.99,450.31,98193.0,450.45,451.18,449.99,450.31,98193.0
2025-06-09 09:30:00,450.78,451.52,447.91,449.57,37860.0,450.78,451.52,447.91,449.57,37860.0
2025-06-09 10:00:00,449.98,450.71,444.84,446.5,37828.0,449.98,450.71,444.84,446.5,37828.0
2025-06-09 11:00:00,446.5,448.52,446.19,447.8,26193.0,446.5,448.52,446.19,447.8,26193.0
2025-06-09 12:00:00,448.06,449.47,447.52,448.64,14281.0,448.06,449.47,447.52,448.64,14281.0
2025-06-09 13:00:00,448.99,450.13,448.57,449.33,31597.0,448.99,450.13,448.57,449.33,31597.0
2025-06-09 14:00:00,449.15,449.16,447.83,447.85,35872.0,449.15,449.16,447.83,447.85,35872.0
2025-06-09 15:00:00,447.52,447.55,445.87,446.07,97724.0,447.52,447.55,445.87,446.07,97724.0
2025-06-10 09:30:00,442.45,448.65,441.92,448.65,70235.0,442.45,448.65,441.92,448.65,70235.0
2025-06-10 10:00:00,449.3,450.74,447.65,449.85,43570.0,449.3,450.74,447.65,449.85,43570.0
2025-06-10 11:00:00,449.49,450.02,446.63,447.67,43954.0,449.49,450.02,446.63,447.67,43954.0
2025-06-10 12:00:00,447.67,449.2,447.34,449.2,28389.0,447.67,449.2,447.34,449.2,28389.0
2025-06-10 13:00:00,449.22,455.64,449.22,452.78,149813.0,449.22,455.64,449.22,452.78,149813.0
2025-06-10 14:00:00,453.03,453.13,450.99,452.85,52496.0,453.03,453.13,450.99,452.85,52496.0
2025-06-10 15:00:00,452.81,453.96,450.72,451.69,92711.0,452.81,453.96,450.72,451.69,92711.0
2025-06-11 09:30:00,451.3,454.39,450.12,452.19,49532.0,451.3,454.39,450.12,452.19,49532.0
2025-06-11 10:00:00,452.53,458.0,452.44,456.97,45164.0,452.53,458.0,452.44,456.97,45164.0
2025-06-11 11:00:00,457.17,458.73,456.14,457.69,30045.0,457.17,458.73,456.14,457.69,30045.0
2025-06-11 12:00:00,457.46,459.48,457.16,458.8,36340.0,457.46,459.48,457.16,458.8,36340.0
2025-06-11 13:00:00,458.79,460.33,457.88,457.99,27812.0,458.79,460.33,457.88,457.99,27812.0
2025-06-11 14:00:00,458.23,458.29,453.76,454.65,23580.0,458.23,458.29,453.76,454.65,23580.0
2025-06-11 15:00:00,454.49,454.49,451.88,452.75,69248.0,454.49,454.49,451.88,452.75,69248.0
2025-06-12 09:30:00,453.19,455.75,451.94,455.6,42356.0,453.19,455.75,451.94,455.6,42356.0
2025-06-12 10:00:00,455.6,457.45,453.96,456.22,37822.0,455.6,457.45,453.96,456.22,37822.0
2025-06-12 11:00:00,456.54,457.48,455.44,456.66,32047.0,456.54,457.48,455.44,456.66,32047.0
2025-06-12 12:00:00,456.61,458.91,456.04,458.12,31671.0,456.61,458.91,456.04,458.12,31671.0
2025-06-12 13:00:00,458.31,459.28,457.8,459.23,36148.0,458.31,459.28,457.8,459.23,36148.0
2025-06-12 14:00:00,459.24,459.7,458.4,459.46,32271.0,459.24,459.7,458.4,459.46,32271.0
2025-06-12 15:00:00,459.32,460.06,458.55,460.05,109593.0,459.32,460.06,458.55,460.05,109593.0
2025-06-13 09:30:00,455.39,459.64,455.26,456.73,41282.0,455.39,459.64,455.26,456.73,41282.0
2025-06-13 10:00:00,456.82,459.11,456.21,458.05,51310.0,456.82,459.11,456.21,458.05,51310.0
2025-06-13 11:00:00,457.79,459.53,456.66,458.77,29130.0,457.79,459.53,456.66,458.77,29130.0
2025-06-13 12:00:00,458.78,460.1,458.45,458.76,31517.0,458.78,460.1,458.45,458.76,31517.0
2025-06-13 13:00:00,458.45,458.57,456.96,457.41,23890.0,458.45,458.57,456.96,457.41,23890.0
2025-06-13 14:00:00,457.09,457.57,454.07,455.51,33045.0,457.09,457.57,454.07,455.51,33045.0
2025-06-13 15:00:00,455.53,456.21,454.0,455.45,95187.0,455.53,456.21,454.0,455.45,95187.0
2025-06-16 09:30:00,456.38,457.23,448.71,456.4,41692.0,456.38,457.23,448.71,456.4,41692.0
2025-06-16 10:00:00,456.43,456.52,453.72,453.96,64558.0,456.43,456.52,453.72,453.96,64558.0
2025-06-16 11:00:00,454.22,454.22,452.18,452.91,54790.0,454.22,454.22,452.18,452.91,54790.0
2025-06-16 12:00:00,452.56,452.8,450.68,451.1,15952.0,452.56,452.8,450.68,451.1,15952.0
2025-06-16 13:00:00,450.99,451.64,450.02,450.45,51047.0,450.99,451.64,450.02,450.45,51047.0
2025-06-16 14:00:00,450.31,452.16,450.12,450.88,27430.0,450.31,452.16,450.12,450.88,27430.0
2025-06-16 15:00:00,451.08,451.51,449.32,450.91,86058.0,451.08,451.51,449.32,450.91,86058.0
2025-06-17 09:30:00,449.43,452.71,446.91,448.03,60958.0,449.43,452.71,446.91,448.03,60958.0
2025-06-17 10:00:00,447.94,448.76,445.88,448.53,111344.0,447.94,448.76,445.88,448.53,111344.0
2025-06-17 11:00:00,448.17,449.39,446.09,446.96,45314.0,448.17,449.39,446.09,446.96,45314.0
2025-06-17 12:00:00,447.0,449.12,446.82,446.94,56794.0,447.0,449.12,446.82,446.94,56794.0
2025-06-17 13:00:00,446.82,446.83,444.62,444.97,58255.0,446.82,446.83,444.62,444.97,58255.0
2025-06-17 14:00:00,444.46,444.5,441.95,443.19,75217.0,444.46,444.5,441.95,443.19,75217.0
2025-06-17 15:00:00,443.36,443.66,440.75,442.02,163987.0,443.36,443.66,440.75,442.02,163987.0
2025-06-18 09:30:00,443.41,444.47,440.0,442.83,72224.0,443.41,444.47,440.0,442.83,72224.0
2025-06-18 10:00:00,442.94,449.09,442.0,447.63,53737.0,442.94,449.09,442.0,447.63,53737.0
2025-06-18 11:00:00,447.72,449.74,446.89,447.84,42410.0,447.72,449.74,446.89,447.84,42410.0
2025-06-18 12:00:00,447.66,449.98,447.65,448.23,63399.0,447.66,449.98,447.65,448.23,63399.0
2025-06-18 13:00:00,448.0,448.22,445.49,448.08,40291.0,448.0,448.22,445.49,448.08,40291.0
2025-06-18 14:00:00,448.47,448.85,445.93,448.15,150317.0,448.47,448.85,445.93,448.15,150317.0
2025-06-18 15:00:00,447.93,451.63,447.55,448.37,134607.0,447.93,451.63,447.55,448.37,134607.0
2025-06-20 09:30:00,451.26,451.81,439.0,441.25,333458.0,451.26,451.81,439.0,441.25,333458.0
2025-06-20 10:00:00,441.62,442.9,439.0,439.58,67646.0,441.62,442.9,439.0,439.58,67646.0
2025-06-20 11:00:00,439.38,440.28,436.8,437.13,58798.0,439.38,440.28,436.8,437.13,58798.0
2025-06-20 12:00:00,437.13,440.05,436.81,439.61,35039.0,437.13,440.05,436.81,439.61,35039.0
2025-06-20 13:00:00,440.18,440.84,438.42,440.42,30263.0,440.18,440.84,438.42,440.42,30263.0
2025-06-20 14:00:00,440.41,441.4,439.92,440.34,57348.0,440.41,441.4,439.92,440.34,57348.0
2025-06-20 15:00:00,440.09,441.5,439.0,441.0,224569.0,440.09,441.5,439.0,441.0,224569.0