date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-20 09:30:00,77.09,77.09,76.61,76.65,22200.0,55.3704,55.3704,55.0256,55.0544,22200.0
2007-07-20 10:00:00,76.6,76.74,76.44,76.58,36400.0,55.0185,55.119,54.9035,55.0041,36400.0
2007-07-20 11:00:00,76.53,76.64,76.16,76.19,107800.0,54.9682,55.0472,54.7024,54.724,107800.0
2007-07-20 12:00:00,76.14,76.3,75.96,75.98,200600.0,54.6881,54.803,54.5588,54.5731,200600.0
2007-07-20 13:00:00,76.0,76.45,75.98,76.39,106600.0,54.5875,54.9107,54.5731,54.8676,106600.0
2007-07-20 14:00:00,76.32,76.63,76.3,76.53,227000.0,54.8173,55.04,54.803,54.9682,227000.0
2007-07-20 15:00:00,76.55,76.58,76.14,76.23,90800.0,54.9825,55.0041,54.6881,54.7527,90800.0
2007-07-20 16:00:00,76.23,76.29,76.23,76.29,400.0,54.7527,54.7958,54.7527,54.7958,400.0
2007-07-23 09:30:00,76.6,76.82,76.54,76.57,55600.0,55.0185,55.1765,54.9754,54.9969,55600.0
2007-07-23 10:00:00,76.57,76.71,76.44,76.71,104600.0,54.9969,55.0975,54.9035,55.0975,104600.0
2007-07-23 11:00:00,76.74,76.83,76.69,76.71,37200.0,55.119,55.1837,55.0831,55.0975,37200.0
2007-07-23 12:00:00,76.71,76.81,76.71,76.71,61600.0,55.0975,55.1693,55.0975,55.0975,61600.0
2007-07-23 13:00:00,76.72,76.73,76.6,76.6,122000.0,55.1046,55.1118,55.0185,55.0185,122000.0
2007-07-23 14:00:00,76.61,76.73,76.45,76.67,274400.0,55.0256,55.1118,54.9107,55.0687,274400.0
2007-07-23 15:00:00,76.63,76.7,76.47,76.47,146800.0,55.04,55.0903,54.9251,54.9251,146800.0
2007-07-23 16:00:00,76.52,76.52,76.47,76.47,600.0,54.961,54.961,54.9251,54.9251,600.0
2007-07-24 09:30:00,75.96,76.0,75.74,75.83,100200.0,54.5588,54.5875,54.4008,54.4654,100200.0
2007-07-24 10:00:00,75.91,76.11,75.71,76.1,59000.0,54.5229,54.6665,54.3792,54.6593,59000.0
2007-07-24 11:00:00,76.07,76.08,75.76,75.89,27800.0,54.6378,54.645,54.4151,54.5085,27800.0
2007-07-24 12:00:00,75.94,76.1,75.76,76.0,50800.0,54.5444,54.6593,54.4151,54.5875,50800.0
2007-07-24 13:00:00,76.0,76.09,75.69,75.75,92600.0,54.5875,54.6521,54.3648,54.4079,92600.0
2007-07-24 14:00:00,75.73,75.73,75.44,75.47,58600.0,54.3936,54.3936,54.1853,54.2068,58600.0
2007-07-24 15:00:00,75.38,75.38,74.82,75.04,218400.0,54.1422,54.1422,53.74,53.898,218400.0
2007-07-24 16:00:00,75.0,75.11,75.0,75.11,5600.0,53.8692,53.9483,53.8692,53.9483,5600.0
2007-07-25 09:30:00,75.58,75.62,75.41,75.58,74200.0,54.2858,54.3146,54.1637,54.2858,74200.0
2007-07-25 10:00:00,75.49,75.51,74.54,74.87,122400.0,54.2212,54.2356,53.5388,53.7759,122400.0
2007-07-25 11:00:00,74.89,75.23,74.81,75.14,118200.0,53.7902,54.0344,53.7328,53.9698,118200.0
2007-07-25 12:00:00,75.12,75.16,74.87,75.01,33600.0,53.9554,53.9842,53.7759,53.8764,33600.0
2007-07-25 13:00:00,74.99,75.03,74.61,74.67,79600.0,53.8621,53.8908,53.5891,53.6322,79600.0
2007-07-25 14:00:00,74.69,74.96,74.56,74.89,136200.0,53.6466,53.8405,53.5532,53.7902,136200.0
2007-07-25 15:00:00,74.96,75.39,74.96,75.22,99800.0,53.8405,54.1494,53.8405,54.0273,99800.0
2007-07-25 16:00:00,75.19,75.19,75.14,75.14,1800.0,54.0057,54.0057,53.9698,53.9698,1800.0
2007-07-26 09:30:00,74.25,74.47,74.07,74.37,69000.0,53.3306,53.4886,53.2013,53.4167,69000.0
2007-07-26 10:00:00,74.37,74.63,74.2,74.29,93000.0,53.4167,53.6035,53.2946,53.3593,93000.0
2007-07-26 11:00:00,74.29,74.29,73.57,73.89,131200.0,53.3593,53.3593,52.8421,53.072,131200.0
2007-07-26 12:00:00,73.91,73.94,73.15,73.54,154400.0,53.0863,53.1079,52.5405,52.8206,154400.0
2007-07-26 13:00:00,73.5,73.77,73.11,73.21,137400.0,52.7919,52.9858,52.5117,52.5836,137400.0
2007-07-26 14:00:00,73.28,73.3,72.56,72.86,165200.0,52.6338,52.6482,52.1167,52.3322,165200.0
2007-07-26 15:00:00,72.9,73.69,72.9,73.61,203200.0,52.3609,52.9283,52.3609,52.8709,203200.0
2007-07-26 16:00:00,73.55,73.68,73.36,73.36,16400.0,52.8278,52.9211,52.6913,52.6913,16400.0
2007-07-27 09:30:00,73.58,73.58,72.92,73.4,127600.0,52.8493,52.8493,52.3753,52.72,127600.0
2007-07-27 10:00:00,73.36,74.02,72.99,73.11,188200.0,52.6913,53.1654,52.4255,52.5117,188200.0
2007-07-27 11:00:00,73.11,73.37,72.7,72.78,81800.0,52.5117,52.6985,52.2173,52.2747,81800.0
2007-07-27 12:00:00,72.83,72.86,72.41,72.72,148000.0,52.3106,52.3322,52.009,52.2316,148000.0
2007-07-27 13:00:00,72.69,73.28,72.64,73.17,125600.0,52.2101,52.6338,52.1742,52.5548,125600.0
2007-07-27 14:00:00,73.17,73.42,72.79,73.3,167400.0,52.5548,52.7344,52.2819,52.6482,167400.0
2007-07-27 15:00:00,73.25,73.27,72.39,72.44,276000.0,52.6123,52.6267,51.9946,52.0305,276000.0
2007-07-27 16:00:00,72.41,72.57,71.9,71.9,117600.0,52.009,52.1239,51.6426,51.6426,117600.0
2007-07-30 09:30:00,72.47,72.63,72.08,72.48,291000.0,52.0521,52.167,51.7719,52.0592,291000.0
2007-07-30 10:00:00,72.51,72.75,72.33,72.42,262800.0,52.0808,52.2532,51.9515,52.0161,262800.0
2007-07-30 11:00:00,72.42,72.58,72.08,72.32,125200.0,52.0161,52.1311,51.7719,51.9443,125200.0
2007-07-30 12:00:00,72.3,72.71,72.17,72.64,119400.0,51.93,52.2244,51.8366,52.1742,119400.0
2007-07-30 13:00:00,72.62,72.99,72.5,72.93,97600.0,52.1598,52.4255,52.0736,52.3825,97600.0
2007-07-30 14:00:00,72.93,73.03,72.83,72.99,122200.0,52.3825,52.4543,52.3106,52.4255,122200.0
2007-07-30 15:00:00,72.94,73.27,72.94,73.04,103400.0,52.3896,52.6267,52.3896,52.4615,103400.0
2007-07-30 16:00:00,73.06,73.07,73.04,73.05,5400.0,52.4758,52.483,52.4615,52.4686,5400.0
2007-07-31 09:30:00,73.67,73.76,73.57,73.66,182400.0,52.914,52.9786,52.8421,52.9068,182400.0
2007-07-31 10:00:00,73.74,73.92,73.09,73.25,295800.0,52.9642,53.0935,52.4974,52.6123,295800.0
2007-07-31 11:00:00,73.25,73.56,73.19,73.51,91400.0,52.6123,52.835,52.5692,52.799,91400.0
2007-07-31 12:00:00,73.49,73.56,73.42,73.53,69800.0,52.7847,52.835,52.7344,52.8134,69800.0
2007-07-31 13:00:00,73.53,73.61,73.08,73.27,207600.0,52.8134,52.8709,52.4902,52.6267,207600.0
2007-07-31 14:00:00,73.33,73.36,72.64,72.82,143600.0,52.6698,52.6913,52.1742,52.3034,143600.0
2007-07-31 15:00:00,72.81,73.02,71.97,72.17,224400.0,52.2963,52.4471,51.6929,51.8366,224400.0
2007-07-31 16:00:00,72.17,72.17,71.98,72.16,38000.0,51.8366,51.8366,51.7001,51.8294,38000.0
2007-08-01 09:30:00,72.04,72.57,71.63,71.95,196800.0,51.7432,52.1239,51.4487,51.6786,196800.0
2007-08-01 10:00:00,71.95,72.53,71.65,71.7,227200.0,51.6786,52.0952,51.4631,51.499,227200.0
2007-08-01 11:00:00,71.66,72.31,71.55,72.29,226200.0,51.4703,51.9371,51.3913,51.9228,226200.0
2007-08-01 12:00:00,72.27,72.56,72.08,72.23,78200.0,51.9084,52.1167,51.7719,51.8797,78200.0
2007-08-01 13:00:00,72.14,72.14,71.69,71.86,107000.0,51.815,51.815,51.4918,51.6139,107000.0
2007-08-01 14:00:00,71.89,72.0,71.35,71.53,331600.0,51.6355,51.7145,51.2476,51.3769,331600.0
2007-08-01 15:00:00,71.58,72.74,71.34,72.61,248000.0,51.4128,52.246,51.2404,52.1526,248000.0
2007-08-01 16:00:00,72.55,72.55,72.44,72.48,6800.0,52.1095,52.1095,52.0305,52.0592,6800.0
2007-08-02 09:30:00,72.73,73.03,72.73,73.0,41800.0,52.2388,52.4543,52.2388,52.4327,41800.0
2007-08-02 10:00:00,72.85,72.85,72.58,72.62,38600.0,52.325,52.325,52.1311,52.1598,38600.0
2007-08-02 11:00:00,72.61,72.93,72.41,72.93,35400.0,52.1526,52.3825,52.009,52.3825,35400.0
2007-08-02 12:00:00,72.93,73.06,72.76,72.76,98800.0,52.3825,52.4758,52.2604,52.2604,98800.0
2007-08-02 13:00:00,72.7,72.78,72.5,72.68,49200.0,52.2173,52.2747,52.0736,52.2029,49200.0
2007-08-02 14:00:00,72.68,72.86,72.45,72.49,76800.0,52.2029,52.3322,52.0377,52.0664,76800.0
2007-08-02 15:00:00,72.54,73.15,72.48,73.01,102400.0,52.1023,52.5405,52.0592,52.4399,102400.0
2007-08-02 16:00:00,72.99,73.1,72.99,73.1,2800.0,52.4255,52.5046,52.4255,52.5046,2800.0
2007-08-03 09:30:00,72.95,73.0,72.58,72.58,30400.0,52.3968,52.4327,52.1311,52.1311,30400.0
2007-08-03 10:00:00,72.5,72.56,72.17,72.36,86200.0,52.0736,52.1167,51.8366,51.973,86200.0
2007-08-03 11:00:00,72.36,72.71,72.32,72.58,143000.0,51.973,52.2244,51.9443,52.1311,143000.0
2007-08-03 12:00:00,72.62,72.73,72.32,72.36,54200.0,52.1598,52.2388,51.9443,51.973,54200.0
2007-08-03 13:00:00,72.33,72.6,72.29,72.54,72000.0,51.9515,52.1454,51.9228,52.1023,72000.0
2007-08-03 14:00:00,72.54,72.66,71.84,71.94,271800.0,52.1023,52.1885,51.5996,51.6714,271800.0
2007-08-03 15:00:00,71.92,71.92,70.86,71.01,974800.0,51.657,51.657,50.8957,51.0034,974800.0
2007-08-03 16:00:00,71.01,71.19,71.0,71.17,36200.0,51.0034,51.1327,50.9962,51.1183,36200.0
2007-08-06 09:30:00,71.47,71.5,70.7,71.27,225400.0,51.3338,51.3553,50.7807,51.1901,225400.0
2007-08-06 10:00:00,71.31,71.35,70.58,70.78,195800.0,51.2189,51.2476,50.6946,50.8382,195800.0
2007-08-06 11:00:00,70.8,71.47,70.67,71.3,285600.0,50.8526,51.3338,50.7592,51.2117,285600.0
2007-08-06 12:00:00,71.29,71.76,71.12,71.63,222400.0,51.2045,51.5421,51.0824,51.4487,222400.0
2007-08-06 13:00:00,71.6,71.6,71.17,71.19,289200.0,51.4272,51.4272,51.1183,51.1327,289200.0
2007-08-06 14:00:00,71.21,71.98,71.2,71.77,207200.0,51.1471,51.7001,51.1399,51.5493,207200.0
2007-08-06 15:00:00,71.82,72.5,71.82,72.5,194800.0,51.5852,52.0736,51.5852,52.0736,194800.0
2007-08-06 16:00:00,72.29,72.39,72.29,72.39,6400.0,51.9228,51.9946,51.9228,51.9946,6400.0
2007-08-07 09:30:00,72.13,72.33,72.01,72.33,41000.0,51.8078,51.9515,51.7217,51.9515,41000.0
2007-08-07 10:00:00,72.39,72.52,72.26,72.35,49000.0,51.9946,52.088,51.9012,51.9659,49000.0
2007-08-07 11:00:00,72.42,72.72,72.33,72.66,46200.0,52.0161,52.2316,51.9515,52.1885,46200.0
2007-08-07 12:00:00,72.7,72.88,72.64,72.64,50600.0,52.2173,52.3465,52.1742,52.1742,50600.0
2007-08-07 13:00:00,72.66,72.98,72.66,72.89,60400.0,52.1885,52.4184,52.1885,52.3537,60400.0
2007-08-07 14:00:00,72.88,73.0,71.97,72.92,199400.0,52.3465,52.4327,51.6929,52.3753,199400.0
2007-08-07 15:00:00,73.0,73.56,72.89,73.03,220800.0,52.4327,52.835,52.3537,52.4543,220800.0
2007-08-07 16:00:00,73.04,73.04,73.0,73.0,600.0,52.4615,52.4615,52.4327,52.4327,600.0
2007-08-08 09:30:00,73.57,73.75,73.51,73.64,92000.0,52.8421,52.9714,52.799,52.8924,92000.0
2007-08-08 10:00:00,73.63,74.16,73.59,74.06,240600.0,52.8852,53.2659,52.8565,53.1941,240600.0
2007-08-08 11:00:00,74.05,74.05,73.7,73.79,105600.0,53.1869,53.1869,52.9355,53.0002,105600.0
2007-08-08 12:00:00,73.75,74.0,73.64,73.94,47400.0,52.9714,53.151,52.8924,53.1079,47400.0
2007-08-08 13:00:00,73.9,74.24,73.88,74.18,90600.0,53.0792,53.3234,53.0648,53.2803,90600.0
2007-08-08 14:00:00,74.21,74.45,73.88,73.97,93200.0,53.3018,53.4742,53.0648,53.1294,93200.0
2007-08-08 15:00:00,73.99,74.01,73.14,74.01,260000.0,53.1438,53.1582,52.5333,53.1582,260000.0
2007-08-08 16:00:00,74.07,74.07,74.04,74.04,2600.0,53.2013,53.2013,53.1797,53.1797,2600.0
2007-08-09 09:30:00,72.83,73.22,72.66,73.0,65400.0,52.3106,52.5907,52.1885,52.4327,65400.0
2007-08-09 10:00:00,73.03,73.59,72.99,73.26,42200.0,52.4543,52.8565,52.4255,52.6195,42200.0
2007-08-09 11:00:00,73.31,73.63,73.11,73.28,45600.0,52.6554,52.8852,52.5117,52.6338,45600.0
2007-08-09 12:00:00,73.3,73.36,72.85,72.95,57200.0,52.6482,52.6913,52.325,52.3968,57200.0
2007-08-09 13:00:00,72.89,73.06,72.58,73.03,118800.0,52.3537,52.4758,52.1311,52.4543,118800.0
2007-08-09 14:00:00,72.92,72.92,72.41,72.41,103400.0,52.3753,52.3753,52.009,52.009,103400.0
2007-08-09 15:00:00,72.4,72.72,72.17,72.17,256200.0,52.0018,52.2316,51.8366,51.8366,256200.0
2007-08-09 16:00:00,72.19,72.2,71.99,72.01,11200.0,51.8509,51.8581,51.7073,51.7217,11200.0
2007-08-10 09:30:00,71.39,71.5,70.86,71.38,138200.0,51.2763,51.3553,50.8957,51.2692,138200.0
2007-08-10 10:00:00,71.42,71.47,70.88,71.16,224800.0,51.2979,51.3338,50.91,51.1111,224800.0
2007-08-10 11:00:00,71.17,71.88,71.1,71.88,92600.0,51.1183,51.6283,51.068,51.6283,92600.0
2007-08-10 12:00:00,71.88,72.61,71.75,71.75,107000.0,51.6283,52.1526,51.5349,51.5349,107000.0
2007-08-10 13:00:00,71.76,72.2,71.47,71.69,133000.0,51.5421,51.8581,51.3338,51.4918,133000.0
2007-08-10 14:00:00,71.69,72.04,71.5,71.61,109600.0,51.4918,51.7432,51.3553,51.4344,109600.0
2007-08-10 15:00:00,71.66,72.5,71.56,72.22,145000.0,51.4703,52.0736,51.3984,51.8725,145000.0
2007-08-10 16:00:00,72.16,72.16,71.82,71.86,17200.0,51.8294,51.8294,51.5852,51.6139,17200.0
2007-08-13 09:30:00,72.85,72.85,72.5,72.57,114400.0,52.325,52.325,52.0736,52.1239,114400.0
2007-08-13 10:00:00,72.58,72.78,72.48,72.56,171800.0,52.1311,52.2747,52.0592,52.1167,171800.0
2007-08-13 11:00:00,72.58,72.76,72.36,72.55,631800.0,52.1311,52.2604,51.973,52.1095,631800.0
2007-08-13 12:00:00,72.59,72.69,72.35,72.4,94600.0,52.1382,52.2101,51.9659,52.0018,94600.0
2007-08-13 13:00:00,72.46,72.46,72.09,72.45,50800.0,52.0449,52.0449,51.7791,52.0377,50800.0
2007-08-13 14:00:00,72.4,72.63,72.35,72.49,32200.0,52.0018,52.167,51.9659,52.0664,32200.0
2007-08-13 15:00:00,72.41,72.48,72.02,72.14,50400.0,52.009,52.0592,51.7288,51.815,50400.0
2007-08-13 16:00:00,72.1,72.1,72.0,72.0,1600.0,51.7863,51.7863,51.7145,51.7145,1600.0
2007-08-14 09:30:00,72.13,72.25,72.0,72.11,37400.0,51.8078,51.894,51.7145,51.7935,37400.0
2007-08-14 10:00:00,72.04,72.05,71.3,71.37,169200.0,51.7432,51.7504,51.2117,51.262,169200.0
2007-08-14 11:00:00,71.35,71.74,71.04,71.67,248400.0,51.2476,51.5277,51.0249,51.4775,248400.0
2007-08-14 12:00:00,71.67,71.67,71.41,71.59,51400.0,51.4775,51.4775,51.2907,51.42,51400.0
2007-08-14 13:00:00,71.54,71.58,71.1,71.17,52000.0,51.3841,51.4128,51.068,51.1183,52000.0
2007-08-14 14:00:00,71.16,71.26,70.89,71.0,136400.0,51.1111,51.183,50.9172,50.9962,136400.0
2007-08-14 15:00:00,71.11,71.39,70.78,70.83,217800.0,51.0752,51.2763,50.8382,50.8741,217800.0
2007-08-14 16:00:00,70.83,70.83,70.75,70.75,5800.0,50.8741,50.8741,50.8167,50.8167,5800.0
2007-08-15 09:30:00,70.71,71.32,70.33,71.0,121000.0,50.7879,51.2261,50.515,50.9962,121000.0
2007-08-15 10:00:00,71.1,71.44,70.77,71.13,108600.0,51.068,51.3123,50.831,51.0896,108600.0
2007-08-15 11:00:00,71.15,71.25,70.66,70.71,61800.0,51.104,51.1758,50.752,50.7879,61800.0
2007-08-15 12:00:00,70.77,71.04,70.77,70.96,17800.0,50.831,51.0249,50.831,50.9675,17800.0
2007-08-15 13:00:00,70.9,71.42,70.79,71.28,256800.0,50.9244,51.2979,50.8454,51.1973,256800.0
2007-08-15 14:00:00,71.24,71.3,70.47,70.51,113800.0,51.1686,51.2117,50.6155,50.6443,113800.0
2007-08-15 15:00:00,70.63,70.67,69.6,69.62,319200.0,50.7305,50.7592,49.9907,50.005,319200.0
2007-08-15 16:00:00,69.64,69.86,69.64,69.77,7200.0,50.0194,50.1774,50.0194,50.1128,7200.0
2007-08-16 09:30:00,69.1,69.62,69.1,69.18,336600.0,49.6315,50.005,49.6315,49.689,336600.0
2007-08-16 10:00:00,69.17,69.23,68.67,69.03,444200.0,49.6818,49.7249,49.3227,49.5813,444200.0
2007-08-16 11:00:00,69.04,69.48,68.67,68.82,345400.0,49.5884,49.9045,49.3227,49.4304,345400.0
2007-08-16 12:00:00,68.79,68.79,67.92,67.94,436400.0,49.4089,49.4089,48.784,48.7984,436400.0
2007-08-16 13:00:00,67.94,69.03,67.87,68.88,308400.0,48.7984,49.5813,48.7481,49.4735,308400.0
2007-08-16 14:00:00,68.74,69.63,68.74,68.97,398600.0,49.373,50.0122,49.373,49.5382,398600.0
2007-08-16 15:00:00,69.01,70.22,68.24,70.21,343000.0,49.5669,50.436,49.0138,50.4288,343000.0
2007-08-16 16:00:00,70.0,70.25,69.98,70.25,8400.0,50.278,50.4575,50.2636,50.4575,8400.0
2007-08-17 09:30:00,71.86,72.25,71.32,71.42,183400.0,51.6139,51.894,51.2261,51.2979,183400.0
2007-08-17 10:00:00,71.36,71.65,70.41,70.78,376400.0,51.2548,51.4631,50.5724,50.8382,376400.0
2007-08-17 11:00:00,70.78,71.28,70.62,70.98,248800.0,50.8382,51.1973,50.7233,50.9819,248800.0
2007-08-17 12:00:00,70.99,71.25,70.83,71.1,218000.0,50.989,51.1758,50.8741,51.068,218000.0
2007-08-17 13:00:00,71.1,71.53,71.1,71.25,231400.0,51.068,51.3769,51.068,51.1758,231400.0
2007-08-17 14:00:00,71.25,71.36,71.07,71.33,166200.0,51.1758,51.2548,51.0465,51.2332,166200.0
2007-08-17 15:00:00,71.3,71.83,71.3,71.55,340400.0,51.2117,51.5924,51.2117,51.3913,340400.0
2007-08-17 16:00:00,71.7,71.7,71.7,71.7,200.0,51.499,51.499,51.499,51.499,200.0
2007-08-20 09:30:00,71.85,72.0,71.51,71.67,121400.0,51.6067,51.7145,51.3625,51.4775,121400.0
2007-08-20 10:00:00,71.68,71.84,71.47,71.72,157800.0,51.4846,51.5996,51.3338,51.5134,157800.0
2007-08-20 11:00:00,71.72,71.73,71.29,71.3,192000.0,51.5134,51.5205,51.2045,51.2117,192000.0
2007-08-20 12:00:00,71.26,71.35,70.95,71.06,156200.0,51.183,51.2476,50.9603,51.0393,156200.0
2007-08-20 13:00:00,71.04,71.32,70.96,71.08,173200.0,51.0249,51.2261,50.9675,51.0537,173200.0
2007-08-20 14:00:00,71.08,71.54,70.99,71.52,189600.0,51.0537,51.3841,50.989,51.3697,189600.0
2007-08-20 15:00:00,71.6,71.95,71.57,71.67,92600.0,51.4272,51.6786,51.4056,51.4775,92600.0
2007-08-20 16:00:00,71.69,71.69,71.63,71.65,7400.0,51.4918,51.4918,51.4487,51.4631,7400.0
2007-08-21 09:30:00,71.53,71.92,71.45,71.83,83200.0,51.3769,51.657,51.3194,51.5924,83200.0
2007-08-21 10:00:00,71.81,71.84,71.42,71.75,76200.0,51.578,51.5996,51.2979,51.5349,76200.0
2007-08-21 11:00:00,71.75,72.1,71.56,72.07,62600.0,51.5349,51.7863,51.3984,51.7648,62600.0
2007-08-21 12:00:00,72.07,72.18,71.76,71.9,95600.0,51.7648,51.8438,51.5421,51.6426,95600.0
2007-08-21 13:00:00,71.91,72.04,71.81,71.88,62600.0,51.6498,51.7432,51.578,51.6283,62600.0
2007-08-21 14:00:00,71.87,72.0,71.62,71.75,116000.0,51.6211,51.7145,51.4415,51.5349,116000.0
2007-08-21 15:00:00,71.78,71.98,71.72,71.83,81000.0,51.5565,51.7001,51.5134,51.5924,81000.0
2007-08-21 16:00:00,71.79,71.81,71.78,71.81,7200.0,51.5636,51.578,51.5565,51.578,7200.0
2007-08-22 09:30:00,72.48,72.67,72.39,72.55,71600.0,52.0592,52.1957,51.9946,52.1095,71600.0
2007-08-22 10:00:00,72.52,72.64,72.45,72.51,159400.0,52.088,52.1742,52.0377,52.0808,159400.0
2007-08-22 11:00:00,72.48,72.52,72.27,72.45,196200.0,52.0592,52.088,51.9084,52.0377,196200.0
2007-08-22 12:00:00,72.46,72.52,72.11,72.27,196000.0,52.0449,52.088,51.7935,51.9084,196000.0
2007-08-22 13:00:00,72.26,72.47,72.06,72.44,192800.0,51.9012,52.0521,51.7576,52.0305,192800.0
2007-08-22 14:00:00,72.42,72.45,72.15,72.41,210000.0,52.0161,52.0377,51.8222,52.009,210000.0
2007-08-22 15:00:00,72.36,72.75,72.32,72.69,166200.0,51.973,52.2532,51.9443,52.2101,166200.0
2007-08-22 16:00:00,72.69,72.69,72.69,72.69,0.0,52.2101,52.2101,52.2101,52.2101,0.0
2007-08-23 09:30:00,73.11,73.12,72.61,72.67,271600.0,52.5117,52.5189,52.1526,52.1957,271600.0
2007-08-23 10:00:00,72.67,72.83,72.56,72.77,155800.0,52.1957,52.3106,52.1167,52.2675,155800.0
2007-08-23 11:00:00,72.79,72.79,72.23,72.25,62200.0,52.2819,52.2819,51.8797,51.894,62200.0
2007-08-23 12:00:00,72.27,72.48,72.14,72.19,206400.0,51.9084,52.0592,51.815,51.8509,206400.0
2007-08-23 13:00:00,72.22,72.46,72.17,72.46,213600.0,51.8725,52.0449,51.8366,52.0449,213600.0
2007-08-23 14:00:00,72.5,72.65,72.28,72.34,167600.0,52.0736,52.1813,51.9156,51.9587,167600.0
2007-08-23 15:00:00,72.36,72.66,72.28,72.58,155600.0,51.973,52.1885,51.9156,52.1311,155600.0
2007-08-23 16:00:00,72.55,72.55,72.55,72.55,400.0,52.1095,52.1095,52.1095,52.1095,400.0
2007-08-24 09:30:00,72.55,72.67,72.45,72.56,50600.0,52.1095,52.1957,52.0377,52.1167,50600.0
2007-08-24 10:00:00,72.56,72.88,72.52,72.63,309200.0,52.1167,52.3465,52.088,52.167,309200.0
2007-08-24 11:00:00,72.61,72.77,72.6,72.77,136800.0,52.1526,52.2675,52.1454,52.2675,136800.0
2007-08-24 12:00:00,72.72,73.0,72.71,72.91,123000.0,52.2316,52.4327,52.2244,52.3681,123000.0
2007-08-24 13:00:00,72.89,73.03,72.89,73.0,89200.0,52.3537,52.4543,52.3537,52.4327,89200.0
2007-08-24 14:00:00,72.98,73.24,72.98,73.24,136800.0,52.4184,52.6051,52.4184,52.6051,136800.0
2007-08-24 15:00:00,73.25,73.42,73.08,73.42,140600.0,52.6123,52.7344,52.4902,52.7344,140600.0
2007-08-24 16:00:00,73.4,73.48,73.4,73.48,6400.0,52.72,52.7775,52.72,52.7775,6400.0
2007-08-27 09:30:00,73.22,73.22,73.06,73.15,67400.0,52.5907,52.5907,52.4758,52.5405,67400.0
2007-08-27 10:00:00,73.17,73.24,72.89,72.98,208000.0,52.5548,52.6051,52.3537,52.4184,208000.0
2007-08-27 11:00:00,72.96,72.96,72.75,72.91,163200.0,52.404,52.404,52.2532,52.3681,163200.0
2007-08-27 12:00:00,72.88,73.01,72.8,72.92,86200.0,52.3465,52.4399,52.2891,52.3753,86200.0
2007-08-27 13:00:00,72.93,73.08,72.82,72.87,103600.0,52.3825,52.4902,52.3034,52.3394,103600.0
2007-08-27 14:00:00,72.87,73.14,72.87,72.99,129800.0,52.3394,52.5333,52.3394,52.4255,129800.0
2007-08-27 15:00:00,72.99,73.04,72.71,72.75,411400.0,52.4255,52.4615,52.2244,52.2532,411400.0
2007-08-27 16:00:00,72.71,72.71,72.66,72.66,1000.0,52.2244,52.2244,52.1885,52.1885,1000.0
2007-08-28 09:30:00,72.29,72.35,72.1,72.14,63200.0,51.9228,51.9659,51.7863,51.815,63200.0
2007-08-28 10:00:00,72.19,72.23,71.94,71.97,333000.0,51.8509,51.8797,51.6714,51.6929,333000.0
2007-08-28 11:00:00,71.97,71.99,71.7,71.77,326600.0,51.6929,51.7073,51.499,51.5493,326600.0
2007-08-28 12:00:00,71.77,71.92,71.77,71.89,225200.0,51.5493,51.657,51.5493,51.6355,225200.0
2007-08-28 13:00:00,71.89,71.94,71.78,71.92,231000.0,51.6355,51.6714,51.5565,51.657,231000.0
2007-08-28 14:00:00,71.94,71.96,71.52,71.55,473400.0,51.6714,51.6857,51.3697,51.3913,473400.0
2007-08-28 15:00:00,71.58,71.61,71.03,71.15,392200.0,51.4128,51.4344,51.0178,51.104,392200.0
2007-08-28 16:00:00,71.12,71.2,71.11,71.17,1400.0,51.0824,51.1399,51.0752,51.1183,1400.0
2007-08-29 09:30:00,71.54,71.7,71.42,71.46,181600.0,51.3841,51.499,51.2979,51.3266,181600.0
2007-08-29 10:00:00,71.43,71.71,71.33,71.7,353800.0,51.3051,51.5062,51.2332,51.499,353800.0
2007-08-29 11:00:00,71.68,71.99,71.66,71.92,326200.0,51.4846,51.7073,51.4703,51.657,326200.0
2007-08-29 12:00:00,71.95,71.95,71.65,71.67,227600.0,51.6786,51.6786,51.4631,51.4775,227600.0
2007-08-29 13:00:00,71.69,71.77,71.55,71.69,253200.0,51.4918,51.5493,51.3913,51.4918,253200.0
2007-08-29 14:00:00,71.7,72.11,71.7,72.03,444800.0,51.499,51.7935,51.499,51.736,444800.0
2007-08-29 15:00:00,72.04,72.64,72.02,72.64,422400.0,51.7432,52.1742,51.7288,52.1742,422400.0
2007-08-29 16:00:00,72.64,72.65,72.57,72.58,59600.0,52.1742,52.1813,52.1239,52.1311,59600.0
2007-08-30 09:30:00,71.9,72.5,71.9,72.35,67400.0,51.6426,52.0736,51.6426,51.9659,67400.0
2007-08-30 10:00:00,72.37,72.6,72.27,72.51,115600.0,51.9802,52.1454,51.9084,52.0808,115600.0
2007-08-30 11:00:00,72.5,72.91,72.5,72.81,32200.0,52.0736,52.3681,52.0736,52.2963,32200.0
2007-08-30 12:00:00,72.78,72.83,72.3,72.83,83400.0,52.2747,52.3106,51.93,52.3106,83400.0
2007-08-30 13:00:00,72.79,72.81,72.46,72.64,26400.0,52.2819,52.2963,52.0449,52.1742,26400.0
2007-08-30 14:00:00,72.64,72.64,72.09,72.18,48600.0,52.1742,52.1742,51.7791,51.8438,48600.0
2007-08-30 15:00:00,72.17,72.55,72.17,72.33,65000.0,51.8366,52.1095,51.8366,51.9515,65000.0
2007-08-30 16:00:00,72.39,72.42,72.35,72.42,35600.0,51.9946,52.0161,51.9659,52.0161,35600.0
2007-08-31 09:30:00,73.22,73.22,73.04,73.13,60000.0,52.5907,52.5907,52.4615,52.5261,60000.0
2007-08-31 10:00:00,73.18,73.34,72.8,72.98,325400.0,52.562,52.6769,52.2891,52.4184,325400.0
2007-08-31 11:00:00,72.96,73.21,72.76,73.14,268800.0,52.404,52.5836,52.2604,52.5333,268800.0
2007-08-31 12:00:00,73.16,73.46,73.1,73.36,102000.0,52.5477,52.7631,52.5046,52.6913,102000.0
2007-08-31 13:00:00,73.35,73.37,73.17,73.26,66000.0,52.6841,52.6985,52.5548,52.6195,66000.0
2007-08-31 14:00:00,73.32,73.35,73.21,73.23,102400.0,52.6626,52.6841,52.5836,52.5979,102400.0
2007-08-31 15:00:00,73.25,73.54,73.11,73.11,140400.0,52.6123,52.8206,52.5117,52.5117,140400.0
2007-08-31 16:00:00,73.17,73.17,73.17,73.17,600.0,52.5548,52.5548,52.5548,52.5548,600.0
2007-09-04 09:30:00,73.05,73.47,73.05,73.45,46200.0,52.4686,52.7703,52.4686,52.7559,46200.0
2007-09-04 10:00:00,73.45,73.77,73.38,73.71,256400.0,52.7559,52.9858,52.7057,52.9427,256400.0
2007-09-04 11:00:00,73.67,73.82,73.64,73.73,103000.0,52.914,53.0217,52.8924,52.9571,103000.0
2007-09-04 12:00:00,73.74,73.83,73.67,73.78,75200.0,52.9642,53.0289,52.914,52.993,75200.0
2007-09-04 13:00:00,73.73,73.95,73.73,73.91,92800.0,52.9571,53.1151,52.9571,53.0863,92800.0
2007-09-04 14:00:00,73.9,74.16,73.85,74.13,345400.0,53.0792,53.2659,53.0433,53.2444,345400.0
2007-09-04 15:00:00,74.17,74.37,73.98,73.98,339400.0,53.2731,53.4167,53.1366,53.1366,339400.0
2007-09-04 16:00:00,74.01,74.03,73.96,73.97,7600.0,53.1582,53.1725,53.1223,53.1294,7600.0
2007-09-05 09:30:00,73.57,73.61,73.38,73.4,84400.0,52.8421,52.8709,52.7057,52.72,84400.0
2007-09-05 10:00:00,73.35,73.35,73.07,73.28,316400.0,52.6841,52.6841,52.483,52.6338,316400.0
2007-09-05 11:00:00,73.23,73.23,73.0,73.14,327800.0,52.5979,52.5979,52.4327,52.5333,327800.0
2007-09-05 12:00:00,73.14,73.32,73.13,73.32,121400.0,52.5333,52.6626,52.5261,52.6626,121400.0
2007-09-05 13:00:00,73.34,73.39,73.13,73.21,245200.0,52.6769,52.7129,52.5261,52.5836,245200.0
2007-09-05 14:00:00,73.21,73.3,72.92,73.17,604600.0,52.5836,52.6482,52.3753,52.5548,604600.0
2007-09-05 15:00:00,73.15,73.4,73.1,73.26,434600.0,52.5405,52.72,52.5046,52.6195,434600.0
2007-09-05 16:00:00,73.25,73.42,73.17,73.31,17000.0,52.6123,52.7344,52.5548,52.6554,17000.0
2007-09-06 09:30:00,73.33,73.36,73.17,73.24,22800.0,52.6698,52.6913,52.5548,52.6051,22800.0
2007-09-06 10:00:00,73.24,73.35,72.97,73.27,292000.0,52.6051,52.6841,52.4112,52.6267,292000.0
2007-09-06 11:00:00,73.23,73.55,73.13,73.5,35400.0,52.5979,52.8278,52.5261,52.7919,35400.0
2007-09-06 12:00:00,73.5,73.7,73.36,73.51,200000.0,52.7919,52.9355,52.6913,52.799,200000.0
2007-09-06 13:00:00,73.5,73.53,73.27,73.39,188200.0,52.7919,52.8134,52.6267,52.7129,188200.0
2007-09-06 14:00:00,73.39,73.48,73.35,73.45,176000.0,52.7129,52.7775,52.6841,52.7559,176000.0
2007-09-06 15:00:00,73.52,73.57,73.39,73.53,245400.0,52.8062,52.8421,52.7129,52.8134,245400.0
2007-09-06 16:00:00,73.47,73.47,73.47,73.47,200.0,52.7703,52.7703,52.7703,52.7703,200.0
2007-09-07 09:30:00,72.55,72.73,72.49,72.63,122200.0,52.1095,52.2388,52.0664,52.167,122200.0
2007-09-07 10:00:00,72.58,72.77,72.25,72.31,481400.0,52.1311,52.2675,51.894,51.9371,481400.0
2007-09-07 11:00:00,72.32,72.55,72.16,72.54,438400.0,51.9443,52.1095,51.8294,52.1023,438400.0
2007-09-07 12:00:00,72.54,72.63,72.39,72.55,285400.0,52.1023,52.167,51.9946,52.1095,285400.0
2007-09-07 13:00:00,72.55,72.77,72.36,72.42,207400.0,52.1095,52.2675,51.973,52.0161,207400.0
2007-09-07 14:00:00,72.35,72.5,72.14,72.15,352000.0,51.9659,52.0736,51.815,51.8222,352000.0
2007-09-07 15:00:00,72.17,72.42,72.02,72.3,333200.0,51.8366,52.0161,51.7288,51.93,333200.0
2007-09-07 16:00:00,72.39,72.45,72.39,72.45,2000.0,51.9946,52.0377,51.9946,52.0377,2000.0
2007-09-10 09:30:00,72.66,72.73,72.35,72.35,108000.0,52.1885,52.2388,51.9659,51.9659,108000.0
2007-09-10 10:00:00,72.32,72.38,71.72,71.83,264800.0,51.9443,51.9874,51.5134,51.5924,264800.0
2007-09-10 11:00:00,71.86,71.86,71.45,71.73,215400.0,51.6139,51.6139,51.3194,51.5205,215400.0
2007-09-10 12:00:00,71.75,71.83,71.64,71.78,63000.0,51.5349,51.5924,51.4559,51.5565,63000.0
2007-09-10 13:00:00,71.76,72.05,71.76,71.86,76600.0,51.5421,51.7504,51.5421,51.6139,76600.0
2007-09-10 14:00:00,71.86,72.27,71.77,72.16,21800.0,51.6139,51.9084,51.5493,51.8294,21800.0
2007-09-10 15:00:00,72.23,72.61,72.09,72.11,65600.0,51.8797,52.1526,51.7791,51.7935,65600.0
2007-09-10 16:00:00,72.13,72.16,72.13,72.16,1200.0,51.8078,51.8294,51.8078,51.8294,1200.0
2007-09-11 09:30:00,72.4,72.67,72.39,72.63,95200.0,52.0018,52.1957,51.9946,52.167,95200.0
2007-09-11 10:00:00,72.61,72.83,72.5,72.73,62800.0,52.1526,52.3106,52.0736,52.2388,62800.0
2007-09-11 11:00:00,72.64,72.7,72.57,72.61,41000.0,52.1742,52.2173,52.1239,52.1526,41000.0
2007-09-11 12:00:00,72.52,72.74,72.46,72.64,38600.0,52.088,52.246,52.0449,52.1742,38600.0
2007-09-11 13:00:00,72.67,72.79,72.57,72.7,43200.0,52.1957,52.2819,52.1239,52.2173,43200.0
2007-09-11 14:00:00,72.71,73.07,72.71,72.95,94000.0,52.2244,52.483,52.2244,52.3968,94000.0
2007-09-11 15:00:00,72.97,73.13,72.75,73.04,260800.0,52.4112,52.5261,52.2532,52.4615,260800.0
2007-09-11 16:00:00,73.04,73.04,73.04,73.04,1000.0,52.4615,52.4615,52.4615,52.4615,1000.0
2007-09-12 09:30:00,72.98,73.15,72.8,73.13,54600.0,52.4184,52.5405,52.2891,52.5261,54600.0
2007-09-12 10:00:00,73.1,73.29,72.95,73.1,157400.0,52.5046,52.641,52.3968,52.5046,157400.0
2007-09-12 11:00:00,73.11,73.38,73.11,73.23,56600.0,52.5117,52.7057,52.5117,52.5979,56600.0
2007-09-12 12:00:00,73.26,73.36,73.08,73.17,114800.0,52.6195,52.6913,52.4902,52.5548,114800.0
2007-09-12 13:00:00,73.04,73.32,73.0,73.28,221800.0,52.4615,52.6626,52.4327,52.6338,221800.0
2007-09-12 14:00:00,73.29,73.47,73.22,73.36,163600.0,52.641,52.7703,52.5907,52.6913,163600.0
2007-09-12 15:00:00,73.38,73.38,73.01,73.08,225800.0,52.7057,52.7057,52.4399,52.4902,225800.0
2007-09-12 16:00:00,73.08,73.08,73.08,73.08,400.0,52.4902,52.4902,52.4902,52.4902,400.0
2007-09-13 09:30:00,73.46,73.5,73.28,73.42,38200.0,52.7631,52.7919,52.6338,52.7344,38200.0
2007-09-13 10:00:00,73.44,73.66,73.36,73.63,143000.0,52.7488,52.9068,52.6913,52.8852,143000.0
2007-09-13 11:00:00,73.64,73.75,73.57,73.72,156800.0,52.8924,52.9714,52.8421,52.9499,156800.0
2007-09-13 12:00:00,73.7,73.76,73.61,73.69,54200.0,52.9355,52.9786,52.8709,52.9283,54200.0
2007-09-13 13:00:00,73.72,73.95,73.71,73.78,114200.0,52.9499,53.1151,52.9427,52.993,114200.0
2007-09-13 14:00:00,73.79,73.83,73.66,73.76,76400.0,53.0002,53.0289,52.9068,52.9786,76400.0
2007-09-13 15:00:00,73.8,73.85,73.48,73.61,167200.0,53.0073,53.0433,52.7775,52.8709,167200.0
2007-09-13 16:00:00,73.59,73.63,73.59,73.6,3600.0,52.8565,52.8852,52.8565,52.8637,3600.0
2007-09-14 09:30:00,73.16,73.32,73.13,73.25,43200.0,52.5477,52.6626,52.5261,52.6123,43200.0
2007-09-14 10:00:00,73.27,73.63,73.27,73.46,173400.0,52.6267,52.8852,52.6267,52.7631,173400.0
2007-09-14 11:00:00,73.51,73.63,73.35,73.63,85800.0,52.799,52.8852,52.6841,52.8852,85800.0
2007-09-14 12:00:00,73.72,73.73,73.5,73.55,68800.0,52.9499,52.9571,52.7919,52.8278,68800.0
2007-09-14 13:00:00,73.51,73.73,73.48,73.73,120400.0,52.799,52.9571,52.7775,52.9571,120400.0
2007-09-14 14:00:00,73.72,73.74,73.42,73.46,142800.0,52.9499,52.9642,52.7344,52.7631,142800.0
2007-09-14 15:00:00,73.51,73.75,73.49,73.69,147000.0,52.799,52.9714,52.7847,52.9283,147000.0
2007-09-14 16:00:00,73.69,73.69,73.69,73.69,1000.0,52.9283,52.9283,52.9283,52.9283,1000.0
2007-09-17 09:30:00,73.49,73.51,73.39,73.39,81000.0,52.7847,52.799,52.7129,52.7129,81000.0
2007-09-17 10:00:00,73.46,73.55,73.14,73.17,96600.0,52.7631,52.8278,52.5333,52.5548,96600.0
2007-09-17 11:00:00,73.25,73.34,73.07,73.11,32600.0,52.6123,52.6769,52.483,52.5117,32600.0
2007-09-17 12:00:00,73.14,73.33,73.05,73.33,58800.0,52.5333,52.6698,52.4686,52.6698,58800.0
2007-09-17 13:00:00,73.38,73.39,73.24,73.24,62200.0,52.7057,52.7129,52.6051,52.6051,62200.0
2007-09-17 14:00:00,73.25,73.42,73.21,73.36,133800.0,52.6123,52.7344,52.5836,52.6913,133800.0
2007-09-17 15:00:00,73.35,73.47,73.25,73.3,107800.0,52.6841,52.7703,52.6123,52.6482,107800.0
2007-09-17 16:00:00,73.3,73.3,73.3,73.3,0.0,52.6482,52.6482,52.6482,52.6482,0.0
2007-09-18 09:30:00,73.67,73.67,73.38,73.47,77600.0,52.914,52.914,52.7057,52.7703,77600.0
2007-09-18 10:00:00,73.47,73.78,73.47,73.78,111000.0,52.7703,52.993,52.7703,52.993,111000.0
2007-09-18 11:00:00,73.76,73.92,73.7,73.83,108400.0,52.9786,53.0935,52.9355,53.0289,108400.0
2007-09-18 12:00:00,73.83,73.84,73.74,73.81,23200.0,53.0289,53.0361,52.9642,53.0145,23200.0
2007-09-18 13:00:00,73.77,73.79,73.66,73.77,173200.0,52.9858,53.0002,52.9068,52.9858,173200.0
2007-09-18 14:00:00,73.78,75.09,73.58,74.88,346600.0,52.993,53.9339,52.8493,53.7831,346600.0
2007-09-18 15:00:00,74.89,75.41,74.77,75.36,380000.0,53.7902,54.1637,53.704,54.1278,380000.0
2007-09-18 16:00:00,75.4,75.4,75.31,75.35,6800.0,54.1565,54.1565,54.0919,54.1206,6800.0
2007-09-19 09:30:00,75.92,76.23,75.92,76.14,88200.0,54.53,54.7527,54.53,54.6881,88200.0
2007-09-19 10:00:00,76.13,76.28,76.08,76.27,263200.0,54.6809,54.7886,54.645,54.7814,263200.0
2007-09-19 11:00:00,76.28,76.39,76.06,76.13,235200.0,54.7886,54.8676,54.6306,54.6809,235200.0
2007-09-19 12:00:00,76.14,76.17,76.0,76.11,126000.0,54.6881,54.7096,54.5875,54.6665,126000.0
2007-09-19 13:00:00,76.08,76.08,75.83,75.91,148800.0,54.645,54.645,54.4654,54.5229,148800.0
2007-09-19 14:00:00,75.94,75.97,75.6,75.88,178600.0,54.5444,54.566,54.3002,54.5013,178600.0
2007-09-19 15:00:00,75.91,76.07,75.75,75.89,216800.0,54.5229,54.6378,54.4079,54.5085,216800.0
2007-09-19 16:00:00,75.89,75.89,75.89,75.89,0.0,54.5085,54.5085,54.5085,54.5085,0.0
2007-09-20 09:30:00,75.82,75.82,75.58,75.77,36800.0,54.4582,54.4582,54.2858,54.4223,36800.0
2007-09-20 10:00:00,75.74,75.94,75.69,75.81,66200.0,54.4008,54.5444,54.3648,54.451,66200.0
2007-09-20 11:00:00,75.77,75.86,75.67,75.74,37200.0,54.4223,54.4869,54.3505,54.4008,37200.0
2007-09-20 12:00:00,75.77,75.87,75.63,75.73,86600.0,54.4223,54.4941,54.3217,54.3936,86600.0
2007-09-20 13:00:00,75.72,75.76,75.53,75.66,172800.0,54.3864,54.4151,54.2499,54.3433,172800.0
2007-09-20 14:00:00,75.64,75.67,75.32,75.4,201600.0,54.3289,54.3505,54.0991,54.1565,201600.0
2007-09-20 15:00:00,75.38,75.52,75.25,75.4,169400.0,54.1422,54.2427,54.0488,54.1565,169400.0
2007-09-20 16:00:00,75.43,75.43,75.43,75.43,200.0,54.1781,54.1781,54.1781,54.1781,200.0
2007-09-21 09:30:00,75.83,75.95,75.77,75.77,12600.0,54.4654,54.5516,54.4223,54.4223,12600.0
2007-09-21 10:00:00,75.75,75.9,75.72,75.79,102800.0,54.4079,54.5157,54.3864,54.4367,102800.0
2007-09-21 11:00:00,75.8,75.97,75.8,75.96,71000.0,54.4439,54.566,54.4439,54.5588,71000.0
2007-09-21 12:00:00,75.95,76.02,75.89,75.92,53600.0,54.5516,54.6019,54.5085,54.53,53600.0
2007-09-21 13:00:00,75.92,75.96,75.83,75.83,40000.0,54.53,54.5588,54.4654,54.4654,40000.0
2007-09-21 14:00:00,75.78,75.87,75.72,75.81,89000.0,54.4295,54.4941,54.3864,54.451,89000.0
2007-09-21 15:00:00,75.78,75.89,75.71,75.71,131000.0,54.4295,54.5085,54.3792,54.3792,131000.0
2007-09-21 16:00:00,75.73,75.73,75.61,75.61,1800.0,54.3936,54.3936,54.3074,54.3074,1800.0
2007-09-24 09:30:00,75.38,75.47,75.22,75.22,52800.0,54.3737,54.4386,54.2583,54.2583,52800.0
2007-09-24 10:00:00,75.21,75.66,75.21,75.57,83600.0,54.2511,54.5757,54.2511,54.5107,83600.0
2007-09-24 11:00:00,75.54,75.67,75.48,75.58,195200.0,54.4891,54.5829,54.4458,54.5179,195200.0
2007-09-24 12:00:00,75.54,75.57,75.41,75.42,92600.0,54.4891,54.5107,54.3953,54.4025,92600.0
2007-09-24 13:00:00,75.45,75.46,75.05,75.11,109400.0,54.4242,54.4314,54.1356,54.1789,109400.0
2007-09-24 14:00:00,75.14,75.21,74.96,75.06,104600.0,54.2006,54.2511,54.0707,54.1429,104600.0
2007-09-24 15:00:00,75.06,75.13,74.91,75.0,184400.0,54.1429,54.1933,54.0347,54.0996,184400.0
2007-09-24 16:00:00,75.08,75.08,75.08,75.08,200.0,54.1573,54.1573,54.1573,54.1573,200.0
2007-09-25 09:30:00,74.56,74.67,74.5,74.57,33400.0,53.7822,53.8615,53.7389,53.7894,33400.0
2007-09-25 10:00:00,74.55,75.0,74.47,74.83,135000.0,53.775,54.0996,53.7173,53.9769,135000.0
2007-09-25 11:00:00,74.86,75.02,74.74,74.86,42800.0,53.9986,54.114,53.912,53.9986,42800.0
2007-09-25 12:00:00,74.83,74.88,74.71,74.84,71000.0,53.9769,54.013,53.8904,53.9842,71000.0
2007-09-25 13:00:00,74.82,75.0,74.81,74.91,82600.0,53.9697,54.0996,53.9625,54.0347,82600.0
2007-09-25 14:00:00,74.89,75.01,74.8,75.01,83400.0,54.0202,54.1068,53.9553,54.1068,83400.0
2007-09-25 15:00:00,75.04,75.04,74.83,75.01,75200.0,54.1284,54.1284,53.9769,54.1068,75200.0
2007-09-25 16:00:00,75.03,75.03,75.02,75.02,400.0,54.1212,54.1212,54.114,54.114,400.0
2007-09-26 09:30:00,75.44,75.45,75.26,75.29,23400.0,54.417,54.4242,54.2871,54.3088,23400.0
2007-09-26 10:00:00,75.36,75.38,75.24,75.38,52600.0,54.3593,54.3737,54.2727,54.3737,52600.0
2007-09-26 11:00:00,75.41,75.57,75.41,75.52,35600.0,54.3953,54.5107,54.3953,54.4747,35600.0
2007-09-26 12:00:00,75.5,75.56,75.43,75.43,17400.0,54.4602,54.5035,54.4097,54.4097,17400.0
2007-09-26 13:00:00,75.44,75.5,75.11,75.13,70000.0,54.417,54.4602,54.1789,54.1933,70000.0
2007-09-26 14:00:00,75.15,75.33,75.15,75.29,50800.0,54.2078,54.3376,54.2078,54.3088,50800.0
2007-09-26 15:00:00,75.32,75.64,75.27,75.42,65800.0,54.3304,54.5612,54.2943,54.4025,65800.0
2007-09-26 16:00:00,75.42,75.42,75.42,75.42,0.0,54.4025,54.4025,54.4025,54.4025,0.0
2007-09-27 09:30:00,75.73,75.83,75.62,75.64,90400.0,54.6261,54.6983,54.5468,54.5612,90400.0
2007-09-27 10:00:00,75.61,75.76,75.5,75.72,105400.0,54.5396,54.6478,54.4602,54.6189,105400.0
2007-09-27 11:00:00,75.71,75.75,75.54,75.58,158400.0,54.6117,54.6406,54.4891,54.5179,158400.0
2007-09-27 12:00:00,75.6,75.69,75.57,75.64,18600.0,54.5324,54.5973,54.5107,54.5612,18600.0
2007-09-27 13:00:00,75.66,75.7,75.58,75.68,49000.0,54.5757,54.6045,54.5179,54.5901,49000.0
2007-09-27 14:00:00,75.67,75.8,75.64,75.72,17400.0,54.5829,54.6766,54.5612,54.6189,17400.0
2007-09-27 15:00:00,75.75,75.89,75.75,75.83,109800.0,54.6406,54.7416,54.6406,54.6983,109800.0
2007-09-27 16:00:00,75.86,75.86,75.86,75.86,200.0,54.7199,54.7199,54.7199,54.7199,200.0
2007-09-28 09:30:00,76.17,76.17,75.77,75.91,41400.0,54.9435,54.9435,54.655,54.756,41400.0
2007-09-28 10:00:00,75.92,75.94,75.46,75.54,94800.0,54.7632,54.7776,54.4314,54.4891,94800.0
2007-09-28 11:00:00,75.59,75.72,75.55,75.61,25000.0,54.5252,54.6189,54.4963,54.5396,25000.0
2007-09-28 12:00:00,75.6,75.67,75.56,75.67,49000.0,54.5324,54.5829,54.5035,54.5829,49000.0
2007-09-28 13:00:00,75.67,75.77,75.62,75.76,67800.0,54.5829,54.655,54.5468,54.6478,67800.0
2007-09-28 14:00:00,75.78,75.81,75.52,75.58,122000.0,54.6622,54.6839,54.4747,54.5179,122000.0
2007-09-28 15:00:00,75.55,75.61,75.35,75.56,115800.0,54.4963,54.5396,54.352,54.5035,115800.0
2007-09-28 16:00:00,75.57,75.6,75.57,75.6,3000.0,54.5107,54.5324,54.5107,54.5324,3000.0
2007-10-01 09:30:00,75.75,76.03,75.75,75.97,95600.0,54.6406,54.8425,54.6406,54.7993,95600.0
2007-10-01 10:00:00,75.99,76.2,75.99,76.09,74200.0,54.8137,54.9652,54.8137,54.8858,74200.0
2007-10-01 11:00:00,76.1,76.36,76.07,76.36,57400.0,54.893,55.0806,54.8714,55.0806,57400.0
2007-10-01 12:00:00,76.35,76.45,76.33,76.33,29000.0,55.0734,55.1455,55.0589,55.0589,29000.0
2007-10-01 13:00:00,76.35,76.6,76.33,76.51,85200.0,55.0734,55.2537,55.0589,55.1888,85200.0
2007-10-01 14:00:00,76.53,76.67,76.51,76.61,134200.0,55.2032,55.3042,55.1888,55.2609,134200.0
2007-10-01 15:00:00,76.63,76.67,76.42,76.58,105800.0,55.2753,55.3042,55.1239,55.2393,105800.0
2007-10-01 16:00:00,76.58,76.58,76.58,76.58,0.0,55.2393,55.2393,55.2393,55.2393,0.0
2007-10-02 09:30:00,76.7,76.73,76.58,76.58,278400.0,55.3258,55.3475,55.2393,55.2393,278400.0
2007-10-02 10:00:00,76.58,76.69,76.39,76.49,161000.0,55.2393,55.3186,55.1022,55.1744,161000.0
2007-10-02 11:00:00,76.49,76.57,76.41,76.54,61600.0,55.1744,55.2321,55.1166,55.2104,61600.0
2007-10-02 12:00:00,76.53,76.55,76.36,76.44,161600.0,55.2032,55.2176,55.0806,55.1383,161600.0
2007-10-02 13:00:00,76.45,76.52,76.35,76.49,41000.0,55.1455,55.196,55.0734,55.1744,41000.0
2007-10-02 14:00:00,76.5,76.67,76.47,76.63,33400.0,55.1816,55.3042,55.1599,55.2753,33400.0
2007-10-02 15:00:00,76.63,76.71,76.55,76.67,59600.0,55.2753,55.333,55.2176,55.3042,59600.0
2007-10-02 16:00:00,76.63,76.67,76.55,76.59,3000.0,55.2753,55.3042,55.2176,55.2465,3000.0
2007-10-03 09:30:00,76.38,76.4,76.16,76.16,124800.0,55.095,55.1094,54.9363,54.9363,124800.0
2007-10-03 10:00:00,76.18,76.51,76.18,76.51,109200.0,54.9507,55.1888,54.9507,55.1888,109200.0
2007-10-03 11:00:00,76.5,76.62,76.47,76.62,19000.0,55.1816,55.2681,55.1599,55.2681,19000.0
2007-10-03 12:00:00,76.61,76.63,76.5,76.57,28400.0,55.2609,55.2753,55.1816,55.2321,28400.0
2007-10-03 13:00:00,76.57,76.58,76.28,76.29,24200.0,55.2321,55.2393,55.0229,55.0301,24200.0
2007-10-03 14:00:00,76.29,76.31,76.14,76.28,70400.0,55.0301,55.0445,54.9219,55.0229,70400.0
2007-10-03 15:00:00,76.28,76.39,76.19,76.33,149600.0,55.0229,55.1022,54.958,55.0589,149600.0
2007-10-03 16:00:00,76.33,76.33,76.33,76.33,0.0,55.0589,55.0589,55.0589,55.0589,0.0
2007-10-04 09:30:00,76.55,76.55,76.28,76.3,132200.0,55.2176,55.2176,55.0229,55.0373,132200.0
2007-10-04 10:00:00,76.32,76.54,76.21,76.51,72800.0,55.0517,55.2104,54.9724,55.1888,72800.0
2007-10-04 11:00:00,76.51,76.54,76.39,76.41,23600.0,55.1888,55.2104,55.1022,55.1166,23600.0
2007-10-04 12:00:00,76.39,76.48,76.36,76.47,15600.0,55.1022,55.1671,55.0806,55.1599,15600.0
2007-10-04 13:00:00,76.44,76.47,76.3,76.39,21000.0,55.1383,55.1599,55.0373,55.1022,21000.0
2007-10-04 14:00:00,76.4,76.45,76.33,76.38,80000.0,55.1094,55.1455,55.0589,55.095,80000.0
2007-10-04 15:00:00,76.37,76.51,76.37,76.48,53800.0,55.0878,55.1888,55.0878,55.1671,53800.0
2007-10-04 16:00:00,76.48,76.48,76.48,76.48,0.0,55.1671,55.1671,55.1671,55.1671,0.0
2007-10-05 09:30:00,76.97,77.02,76.86,76.91,87800.0,55.5206,55.5567,55.4412,55.4773,87800.0
2007-10-05 10:00:00,76.92,76.99,76.77,76.92,78800.0,55.4845,55.535,55.3763,55.4845,78800.0
2007-10-05 11:00:00,76.96,77.25,76.96,77.24,121800.0,55.5134,55.7226,55.5134,55.7153,121800.0
2007-10-05 12:00:00,77.26,77.26,77.16,77.21,39400.0,55.7298,55.7298,55.6576,55.6937,39400.0
2007-10-05 13:00:00,77.2,77.39,77.15,77.38,77400.0,55.6865,55.8235,55.6504,55.8163,77400.0
2007-10-05 14:00:00,77.35,77.52,77.35,77.5,50200.0,55.7947,55.9173,55.7947,55.9029,50200.0
2007-10-05 15:00:00,77.5,77.55,77.25,77.3,108400.0,55.9029,55.939,55.7226,55.7586,108400.0
2007-10-05 16:00:00,77.37,77.37,77.37,77.37,4000.0,55.8091,55.8091,55.8091,55.8091,4000.0
2007-10-08 09:30:00,77.32,77.32,77.11,77.14,74400.0,55.7731,55.7731,55.6216,55.6432,74400.0
2007-10-08 10:00:00,77.15,77.29,77.14,77.14,56800.0,55.6504,55.7514,55.6432,55.6432,56800.0
2007-10-08 11:00:00,77.13,77.13,76.92,77.02,54800.0,55.636,55.636,55.4845,55.5567,54800.0
2007-10-08 12:00:00,77.01,77.04,76.92,77.04,44000.0,55.5494,55.5711,55.4845,55.5711,44000.0
2007-10-08 13:00:00,77.03,77.08,76.96,76.96,28600.0,55.5639,55.5999,55.5134,55.5134,28600.0
2007-10-08 14:00:00,76.96,77.08,76.92,76.96,34800.0,55.5134,55.5999,55.4845,55.5134,34800.0
2007-10-08 15:00:00,76.97,77.14,76.97,77.09,49000.0,55.5206,55.6432,55.5206,55.6072,49000.0
2007-10-08 16:00:00,77.11,77.21,77.11,77.21,1200.0,55.6216,55.6937,55.6216,55.6937,1200.0
2007-10-09 09:30:00,77.32,77.36,77.24,77.26,28000.0,55.7731,55.8019,55.7153,55.7298,28000.0
2007-10-09 10:00:00,77.27,77.28,77.1,77.25,48800.0,55.737,55.7442,55.6144,55.7226,48800.0
2007-10-09 11:00:00,77.29,77.32,77.19,77.3,28200.0,55.7514,55.7731,55.6793,55.7586,28200.0
2007-10-09 12:00:00,77.28,77.29,77.12,77.16,13600.0,55.7442,55.7514,55.6288,55.6576,13600.0
2007-10-09 13:00:00,77.18,77.22,77.05,77.17,34200.0,55.6721,55.7009,55.5783,55.6649,34200.0
2007-10-09 14:00:00,77.19,77.55,77.06,77.5,193800.0,55.6793,55.939,55.5855,55.9029,193800.0
2007-10-09 15:00:00,77.5,77.7,77.44,77.7,63400.0,55.9029,56.0472,55.8596,56.0472,63400.0
2007-10-09 16:00:00,77.71,77.75,77.71,77.75,2000.0,56.0544,56.0832,56.0544,56.0832,2000.0
2007-10-10 09:30:00,77.58,77.58,77.4,77.4,14400.0,55.9606,55.9606,55.8308,55.8308,14400.0
2007-10-10 10:00:00,77.42,77.49,77.33,77.39,60600.0,55.8452,55.8957,55.7803,55.8235,60600.0
2007-10-10 11:00:00,77.39,77.61,77.39,77.44,55000.0,55.8235,55.9822,55.8235,55.8596,55000.0
2007-10-10 12:00:00,77.47,77.51,77.38,77.48,75800.0,55.8813,55.9101,55.8163,55.8885,75800.0
2007-10-10 13:00:00,77.43,77.43,77.22,77.36,103000.0,55.8524,55.8524,55.7009,55.8019,103000.0
2007-10-10 14:00:00,77.37,77.59,77.32,77.59,56000.0,55.8091,55.9678,55.7731,55.9678,56000.0
2007-10-10 15:00:00,77.61,77.75,77.53,77.6,90400.0,55.9822,56.0832,55.9245,55.975,90400.0
2007-10-10 16:00:00,77.63,77.63,77.58,77.58,1400.0,55.9967,55.9967,55.9606,55.9606,1400.0
2007-10-11 09:30:00,78.03,78.07,77.89,77.98,62800.0,56.2852,56.3141,56.1842,56.2491,62800.0
2007-10-11 10:00:00,78.0,78.11,77.94,78.06,212400.0,56.2636,56.3429,56.2203,56.3068,212400.0
2007-10-11 11:00:00,78.07,78.08,77.92,78.05,109000.0,56.3141,56.3213,56.2059,56.2996,109000.0
2007-10-11 12:00:00,78.06,78.22,78.01,78.17,91200.0,56.3068,56.4223,56.2708,56.3862,91200.0
2007-10-11 13:00:00,78.18,78.26,77.96,77.99,105400.0,56.3934,56.4511,56.2347,56.2563,105400.0
2007-10-11 14:00:00,77.96,77.96,77.22,77.38,276000.0,56.2347,56.2347,55.7009,55.8163,276000.0
2007-10-11 15:00:00,77.42,77.42,76.75,77.16,313000.0,55.8452,55.8452,55.3619,55.6576,313000.0
2007-10-11 16:00:00,77.25,77.25,77.17,77.17,400.0,55.7226,55.7226,55.6649,55.6649,400.0
2007-10-12 09:30:00,77.26,77.36,77.13,77.3,43000.0,55.7298,55.8019,55.636,55.7586,43000.0
2007-10-12 10:00:00,77.29,77.48,77.19,77.37,26400.0,55.7514,55.8885,55.6793,55.8091,26400.0
2007-10-12 11:00:00,77.39,77.61,77.39,77.56,26200.0,55.8235,55.9822,55.8235,55.9462,26200.0
2007-10-12 12:00:00,77.47,77.64,77.47,77.55,24200.0,55.8813,56.0039,55.8813,55.939,24200.0
2007-10-12 13:00:00,77.58,77.58,77.34,77.49,51200.0,55.9606,55.9606,55.7875,55.8957,51200.0
2007-10-12 14:00:00,77.48,77.59,77.46,77.47,69600.0,55.8885,55.9678,55.874,55.8813,69600.0
2007-10-12 15:00:00,77.49,77.51,77.31,77.5,82600.0,55.8957,55.9101,55.7658,55.9029,82600.0
2007-10-12 16:00:00,77.54,77.55,77.54,77.55,1800.0,55.9317,55.939,55.9317,55.939,1800.0
2007-10-15 09:30:00,77.61,77.61,77.36,77.36,43800.0,55.9822,55.9822,55.8019,55.8019,43800.0
2007-10-15 10:00:00,77.36,77.43,77.07,77.12,82200.0,55.8019,55.8524,55.5927,55.6288,82200.0
2007-10-15 11:00:00,77.09,77.09,76.78,76.98,102600.0,55.6072,55.6072,55.3835,55.5278,102600.0
2007-10-15 12:00:00,76.97,77.03,76.73,76.79,95000.0,55.5206,55.5639,55.3475,55.3908,95000.0
2007-10-15 13:00:00,76.79,76.82,76.61,76.77,58000.0,55.3908,55.4124,55.2609,55.3763,58000.0
2007-10-15 14:00:00,76.73,76.78,76.6,76.71,57200.0,55.3475,55.3835,55.2537,55.333,57200.0
2007-10-15 15:00:00,76.74,76.89,76.5,76.89,82800.0,55.3547,55.4629,55.1816,55.4629,82800.0
2007-10-15 16:00:00,76.98,76.98,76.98,76.98,1400.0,55.5278,55.5278,55.5278,55.5278,1400.0
2007-10-16 09:30:00,76.53,76.58,76.48,76.56,66800.0,55.2032,55.2393,55.1671,55.2248,66800.0
2007-10-16 10:00:00,76.53,76.64,76.23,76.49,216400.0,55.2032,55.2826,54.9868,55.1744,216400.0
2007-10-16 11:00:00,76.49,76.75,76.44,76.5,80600.0,55.1744,55.3619,55.1383,55.1816,80600.0
2007-10-16 12:00:00,76.51,76.66,76.45,76.61,33800.0,55.1888,55.297,55.1455,55.2609,33800.0
2007-10-16 13:00:00,76.52,76.57,76.34,76.44,75600.0,55.196,55.2321,55.0662,55.1383,75600.0
2007-10-16 14:00:00,76.43,76.58,76.29,76.42,64600.0,55.1311,55.2393,55.0301,55.1239,64600.0
2007-10-16 15:00:00,76.39,76.53,76.22,76.41,123400.0,55.1022,55.2032,54.9796,55.1166,123400.0
2007-10-16 16:00:00,76.37,76.41,76.37,76.39,4200.0,55.0878,55.1166,55.0878,55.1022,4200.0
2007-10-17 09:30:00,76.96,76.96,76.78,76.8,60200.0,55.5134,55.5134,55.3835,55.398,60200.0
2007-10-17 10:00:00,76.74,76.89,76.63,76.67,89600.0,55.3547,55.4629,55.2753,55.3042,89600.0
2007-10-17 11:00:00,76.63,76.78,76.56,76.74,48000.0,55.2753,55.3835,55.2248,55.3547,48000.0
2007-10-17 12:00:00,76.74,76.74,76.2,76.23,37000.0,55.3547,55.3547,54.9652,54.9868,37000.0
2007-10-17 13:00:00,76.22,76.25,75.68,75.78,75200.0,54.9796,55.0012,54.5901,54.6622,75200.0
2007-10-17 14:00:00,75.75,76.08,75.75,75.99,74200.0,54.6406,54.8786,54.6406,54.8137,74200.0
2007-10-17 15:00:00,76.16,76.49,76.09,76.45,30400.0,54.9363,55.1744,54.8858,55.1455,30400.0
2007-10-17 16:00:00,76.56,76.56,76.56,76.56,200.0,55.2248,55.2248,55.2248,55.2248,200.0
2007-10-18 09:30:00,76.34,76.34,76.1,76.14,30000.0,55.0662,55.0662,54.893,54.9219,30000.0
2007-10-18 10:00:00,76.07,76.42,76.01,76.27,31600.0,54.8714,55.1239,54.8281,55.0157,31600.0
2007-10-18 11:00:00,76.25,76.35,76.11,76.23,20000.0,55.0012,55.0734,54.9002,54.9868,20000.0
2007-10-18 12:00:00,76.16,76.29,76.08,76.21,28400.0,54.9363,55.0301,54.8786,54.9724,28400.0
2007-10-18 13:00:00,76.2,76.52,76.13,76.5,21600.0,54.9652,55.196,54.9147,55.1816,21600.0
2007-10-18 14:00:00,76.47,76.58,76.28,76.34,15800.0,55.1599,55.2393,55.0229,55.0662,15800.0
2007-10-18 15:00:00,76.39,76.52,76.39,76.47,63200.0,55.1022,55.196,55.1022,55.1599,63200.0
2007-10-18 16:00:00,76.47,76.47,76.47,76.47,0.0,55.1599,55.1599,55.1599,55.1599,0.0
2007-10-19 09:30:00,76.11,76.11,75.8,75.97,36000.0,54.9002,54.9002,54.6766,54.7993,36000.0
2007-10-19 10:00:00,76.0,76.0,75.32,75.38,115200.0,54.8209,54.8209,54.3304,54.3737,115200.0
2007-10-19 11:00:00,75.32,75.66,75.28,75.61,118600.0,54.3304,54.5757,54.3015,54.5396,118600.0
2007-10-19 12:00:00,75.6,75.67,75.45,75.52,99800.0,54.5324,54.5829,54.4242,54.4747,99800.0
2007-10-19 13:00:00,75.51,75.52,75.28,75.46,56400.0,54.4675,54.4747,54.3015,54.4314,56400.0
2007-10-19 14:00:00,75.36,75.39,74.89,74.92,210400.0,54.3593,54.3809,54.0202,54.0419,210400.0
2007-10-19 15:00:00,74.95,75.07,74.51,74.54,234400.0,54.0635,54.1501,53.7461,53.7678,234400.0
2007-10-19 16:00:00,74.54,74.58,74.35,74.44,14000.0,53.7678,53.7966,53.6307,53.6956,14000.0
2007-10-22 09:30:00,73.91,74.51,73.91,74.37,77400.0,53.3133,53.7461,53.3133,53.6451,77400.0
2007-10-22 10:00:00,74.37,74.7,74.01,74.14,97800.0,53.6451,53.8832,53.3855,53.4792,97800.0
2007-10-22 11:00:00,74.11,74.5,74.07,74.5,68600.0,53.4576,53.7389,53.4287,53.7389,68600.0
2007-10-22 12:00:00,74.51,74.75,74.27,74.72,56600.0,53.7461,53.9192,53.573,53.8976,56600.0
2007-10-22 13:00:00,74.73,74.97,74.66,74.66,82600.0,53.9048,54.0779,53.8543,53.8543,82600.0
2007-10-22 14:00:00,74.69,74.84,74.5,74.54,105600.0,53.876,53.9842,53.7389,53.7678,105600.0
2007-10-22 15:00:00,74.53,74.91,74.33,74.86,118600.0,53.7606,54.0347,53.6163,53.9986,118600.0
2007-10-22 16:00:00,74.86,74.86,74.86,74.86,0.0,53.9986,53.9986,53.9986,53.9986,0.0
2007-10-23 09:30:00,75.33,75.35,75.14,75.18,69400.0,54.3376,54.352,54.2006,54.2294,69400.0
2007-10-23 10:00:00,75.22,75.33,75.01,75.03,233200.0,54.2583,54.3376,54.1068,54.1212,233200.0
2007-10-23 11:00:00,75.02,75.02,74.66,74.91,122400.0,54.114,54.114,53.8543,54.0347,122400.0
2007-10-23 12:00:00,75.0,75.01,74.83,74.89,70400.0,54.0996,54.1068,53.9769,54.0202,70400.0
2007-10-23 13:00:00,74.86,75.08,74.85,74.97,92800.0,53.9986,54.1573,53.9914,54.0779,92800.0
2007-10-23 14:00:00,75.12,75.29,75.04,75.11,185200.0,54.1861,54.3088,54.1284,54.1789,185200.0
2007-10-23 15:00:00,75.08,75.49,74.99,75.49,197400.0,54.1573,54.453,54.0924,54.453,197400.0
2007-10-23 16:00:00,75.48,75.48,75.48,75.48,200.0,54.4458,54.4458,54.4458,54.4458,200.0
2007-10-24 09:30:00,75.15,75.31,75.04,75.2,73000.0,54.2078,54.3232,54.1284,54.2438,73000.0
2007-10-24 10:00:00,75.19,75.19,74.44,74.5,381400.0,54.2366,54.2366,53.6956,53.7389,381400.0
2007-10-24 11:00:00,74.5,74.55,73.99,74.31,279800.0,53.7389,53.775,53.371,53.6019,279800.0
2007-10-24 12:00:00,74.32,74.57,74.27,74.39,168800.0,53.6091,53.7894,53.573,53.6596,168800.0
2007-10-24 13:00:00,74.42,74.51,74.2,74.31,213800.0,53.6812,53.7461,53.5225,53.6019,213800.0
2007-10-24 14:00:00,74.32,74.87,74.05,74.86,447000.0,53.6091,54.0058,53.4143,53.9986,447000.0
2007-10-24 15:00:00,74.86,75.38,74.8,75.31,251400.0,53.9986,54.3737,53.9553,54.3232,251400.0
2007-10-24 16:00:00,75.3,75.44,75.25,75.44,1200.0,54.316,54.417,54.2799,54.417,1200.0
2007-10-25 09:30:00,75.3,75.3,74.98,74.99,109800.0,54.316,54.316,54.0851,54.0924,109800.0
2007-10-25 10:00:00,75.01,75.67,75.01,75.45,195800.0,54.1068,54.5829,54.1068,54.4242,195800.0
2007-10-25 11:00:00,75.52,75.52,75.0,75.0,98600.0,54.4747,54.4747,54.0996,54.0996,98600.0
2007-10-25 12:00:00,74.98,75.13,74.88,75.02,188200.0,54.0851,54.1933,54.013,54.114,188200.0
2007-10-25 13:00:00,74.96,75.05,74.58,74.69,97400.0,54.0707,54.1356,53.7966,53.876,97400.0
2007-10-25 14:00:00,74.64,75.23,74.49,75.17,195600.0,53.8399,54.2655,53.7317,54.2222,195600.0
2007-10-25 15:00:00,75.18,75.32,74.97,75.13,144400.0,54.2294,54.3304,54.0779,54.1933,144400.0
2007-10-25 16:00:00,75.35,75.49,75.35,75.49,11400.0,54.352,54.453,54.352,54.453,11400.0
2007-10-26 09:30:00,76.08,76.12,75.76,75.81,178800.0,54.8786,54.9075,54.6478,54.6839,178800.0
2007-10-26 10:00:00,75.78,75.93,75.62,75.74,95200.0,54.6622,54.7704,54.5468,54.6334,95200.0
2007-10-26 11:00:00,75.77,75.81,75.51,75.51,32800.0,54.655,54.6839,54.4675,54.4675,32800.0
2007-10-26 12:00:00,75.5,75.78,75.42,75.74,54800.0,54.4602,54.6622,54.4025,54.6334,54800.0
2007-10-26 13:00:00,75.75,75.89,75.67,75.82,41200.0,54.6406,54.7416,54.5829,54.6911,41200.0
2007-10-26 14:00:00,75.89,76.19,75.89,76.06,79400.0,54.7416,54.958,54.7416,54.8642,79400.0
2007-10-26 15:00:00,76.06,76.2,75.88,76.17,61400.0,54.8642,54.9652,54.7343,54.9435,61400.0
2007-10-26 16:00:00,76.2,76.2,76.2,76.2,6000.0,54.9652,54.9652,54.9652,54.9652,6000.0
2007-10-29 09:30:00,76.55,76.66,76.53,76.53,36000.0,55.2176,55.297,55.2032,55.2032,36000.0
2007-10-29 10:00:00,76.5,76.5,76.22,76.31,87600.0,55.1816,55.1816,54.9796,55.0445,87600.0
2007-10-29 11:00:00,76.28,76.46,76.23,76.3,61400.0,55.0229,55.1527,54.9868,55.0373,61400.0
2007-10-29 12:00:00,76.32,76.47,76.3,76.39,44200.0,55.0517,55.1599,55.0373,55.1022,44200.0
2007-10-29 13:00:00,76.35,76.54,76.31,76.54,35200.0,55.0734,55.2104,55.0445,55.2104,35200.0
2007-10-29 14:00:00,76.53,76.58,76.32,76.49,77600.0,55.2032,55.2393,55.0517,55.1744,77600.0
2007-10-29 15:00:00,76.49,76.59,76.4,76.49,120800.0,55.1744,55.2465,55.1094,55.1744,120800.0
2007-10-29 16:00:00,76.47,76.48,76.47,76.47,1600.0,55.1599,55.1671,55.1599,55.1599,1600.0
2007-10-30 09:30:00,76.19,76.33,76.18,76.25,54000.0,54.958,55.0589,54.9507,55.0012,54000.0
2007-10-30 10:00:00,76.24,76.27,75.98,76.22,137000.0,54.994,55.0157,54.8065,54.9796,137000.0
2007-10-30 11:00:00,76.16,76.18,75.98,76.08,36600.0,54.9363,54.9507,54.8065,54.8786,36600.0
2007-10-30 12:00:00,76.08,76.16,76.06,76.16,59000.0,54.8786,54.9363,54.8642,54.9363,59000.0
2007-10-30 13:00:00,76.17,76.33,76.13,76.3,117200.0,54.9435,55.0589,54.9147,55.0373,117200.0
2007-10-30 14:00:00,76.26,76.34,76.21,76.26,52200.0,55.0084,55.0662,54.9724,55.0084,52200.0
2007-10-30 15:00:00,76.25,76.31,75.88,75.97,97600.0,55.0012,55.0445,54.7343,54.7993,97600.0
2007-10-30 16:00:00,75.97,75.97,75.97,75.97,0.0,54.7993,54.7993,54.7993,54.7993,0.0
2007-10-31 09:30:00,76.36,76.39,76.18,76.21,37400.0,55.0806,55.1022,54.9507,54.9724,37400.0
2007-10-31 10:00:00,76.27,76.49,76.24,76.42,28800.0,55.0157,55.1744,54.994,55.1239,28800.0
2007-10-31 11:00:00,76.41,76.52,76.39,76.52,37800.0,55.1166,55.196,55.1022,55.196,37800.0
2007-10-31 12:00:00,76.53,76.61,76.53,76.53,20400.0,55.2032,55.2609,55.2032,55.2032,20400.0
2007-10-31 13:00:00,76.54,76.63,76.48,76.52,44800.0,55.2104,55.2753,55.1671,55.196,44800.0
2007-10-31 14:00:00,76.54,77.09,75.86,76.95,137600.0,55.2104,55.6072,54.7199,55.5062,137600.0
2007-10-31 15:00:00,76.96,77.0,76.48,76.86,67800.0,55.5134,55.5422,55.1671,55.4412,67800.0
2007-10-31 16:00:00,76.96,76.96,76.96,76.96,800.0,55.5134,55.5134,55.5134,55.5134,800.0
2007-11-01 09:30:00,76.11,76.11,75.53,75.83,69000.0,54.9002,54.9002,54.4819,54.6983,69000.0
2007-11-01 10:00:00,75.75,75.97,75.37,75.89,181600.0,54.6406,54.7993,54.3665,54.7416,181600.0
2007-11-01 11:00:00,75.94,75.95,75.58,75.8,158000.0,54.7776,54.7848,54.5179,54.6766,158000.0
2007-11-01 12:00:00,75.82,76.03,75.68,75.8,79200.0,54.6911,54.8425,54.5901,54.6766,79200.0
2007-11-01 13:00:00,75.77,75.95,75.38,75.44,51200.0,54.655,54.7848,54.3737,54.417,51200.0
2007-11-01 14:00:00,75.46,75.74,75.42,75.69,103000.0,54.4314,54.6334,54.4025,54.5973,103000.0
2007-11-01 15:00:00,75.67,75.74,74.83,74.98,162000.0,54.5829,54.6334,53.9769,54.0851,162000.0
2007-11-01 16:00:00,74.94,74.95,74.9,74.92,2800.0,54.0563,54.0635,54.0274,54.0419,2800.0
2007-11-02 09:30:00,75.25,75.25,74.36,74.52,115400.0,54.2799,54.2799,53.6379,53.7533,115400.0
2007-11-02 10:00:00,74.51,74.75,74.2,74.61,113400.0,53.7461,53.9192,53.5225,53.8183,113400.0
2007-11-02 11:00:00,74.68,74.76,74.2,74.52,125400.0,53.8688,53.9265,53.5225,53.7533,125400.0
2007-11-02 12:00:00,74.53,75.05,74.42,75.01,115800.0,53.7606,54.1356,53.6812,54.1068,115800.0
2007-11-02 13:00:00,75.06,75.14,74.7,74.81,81200.0,54.1429,54.2006,53.8832,53.9625,81200.0
2007-11-02 14:00:00,74.79,74.87,74.38,74.38,76600.0,53.9481,54.0058,53.6524,53.6524,76600.0
2007-11-02 15:00:00,74.5,75.04,74.39,74.99,137800.0,53.7389,54.1284,53.6596,54.0924,137800.0
2007-11-02 16:00:00,74.99,74.99,74.99,74.99,0.0,54.0924,54.0924,54.0924,54.0924,0.0
2007-11-05 09:30:00,74.85,74.85,74.15,74.49,162600.0,53.9914,53.9914,53.4864,53.7317,162600.0
2007-11-05 10:00:00,74.5,74.77,74.38,74.58,100800.0,53.7389,53.9337,53.6524,53.7966,100800.0
2007-11-05 11:00:00,74.62,74.77,74.49,74.68,63400.0,53.8255,53.9337,53.7317,53.8688,63400.0
2007-11-05 12:00:00,74.65,74.67,74.44,74.54,27200.0,53.8471,53.8615,53.6956,53.7678,27200.0
2007-11-05 13:00:00,74.61,74.61,74.05,74.08,59600.0,53.8183,53.8183,53.4143,53.436,59600.0
2007-11-05 14:00:00,74.18,74.35,73.95,74.25,82000.0,53.5081,53.6307,53.3422,53.5586,82000.0
2007-11-05 15:00:00,74.21,74.97,74.21,74.58,88800.0,53.5297,54.0779,53.5297,53.7966,88800.0
2007-11-05 16:00:00,74.47,74.63,74.4,74.4,2000.0,53.7173,53.8327,53.6668,53.6668,2000.0
2007-11-06 09:30:00,75.32,75.32,74.74,74.9,29800.0,54.3304,54.3304,53.912,54.0274,29800.0
2007-11-06 10:00:00,74.88,74.98,74.34,74.48,106600.0,54.013,54.0851,53.6235,53.7245,106600.0
2007-11-06 11:00:00,74.49,74.73,74.45,74.66,70200.0,53.7317,53.9048,53.7028,53.8543,70200.0
2007-11-06 12:00:00,74.57,74.79,74.54,74.77,33400.0,53.7894,53.9481,53.7678,53.9337,33400.0
2007-11-06 13:00:00,74.8,75.06,74.8,74.89,24200.0,53.9553,54.1429,53.9553,54.0202,24200.0
2007-11-06 14:00:00,74.95,75.01,74.85,74.93,71400.0,54.0635,54.1068,53.9914,54.0491,71400.0
2007-11-06 15:00:00,74.95,75.43,74.89,75.43,77600.0,54.0635,54.4097,54.0202,54.4097,77600.0
2007-11-06 16:00:00,75.38,75.43,75.38,75.41,2200.0,54.3737,54.4097,54.3737,54.3953,2200.0
2007-11-07 09:30:00,74.68,74.87,74.65,74.73,35200.0,53.8688,54.0058,53.8471,53.9048,35200.0
2007-11-07 10:00:00,74.74,74.94,74.46,74.5,89000.0,53.912,54.0563,53.7101,53.7389,89000.0
2007-11-07 11:00:00,74.51,74.73,74.44,74.66,214000.0,53.7461,53.9048,53.6956,53.8543,214000.0
2007-11-07 12:00:00,74.66,74.66,74.1,74.17,457800.0,53.8543,53.8543,53.4504,53.5009,457800.0
2007-11-07 13:00:00,74.17,74.27,73.7,74.1,164600.0,53.5009,53.573,53.1618,53.4504,164600.0
2007-11-07 14:00:00,74.01,74.35,73.91,74.01,90200.0,53.3855,53.6307,53.3133,53.3855,90200.0
2007-11-07 15:00:00,74.07,74.27,73.29,73.36,356800.0,53.4287,53.573,52.8661,52.9166,356800.0
2007-11-07 16:00:00,73.33,73.57,73.33,73.57,5200.0,52.895,53.0681,52.895,53.0681,5200.0
2007-11-08 09:30:00,72.5,73.74,72.5,73.33,408200.0,52.2963,53.1907,52.2963,52.895,408200.0
2007-11-08 10:00:00,73.38,73.66,73.0,73.52,235000.0,52.931,53.133,52.6569,53.032,235000.0
2007-11-08 11:00:00,73.51,73.63,73.06,73.19,102800.0,53.0248,53.1114,52.7002,52.794,102800.0
2007-11-08 12:00:00,73.23,73.24,72.3,72.49,235000.0,52.8228,52.83,52.152,52.289,235000.0
2007-11-08 13:00:00,72.48,72.75,72.06,72.75,216000.0,52.2818,52.4766,51.9789,52.4766,216000.0
2007-11-08 14:00:00,72.73,72.8,72.23,72.72,107400.0,52.4622,52.5127,52.1015,52.4549,107400.0
2007-11-08 15:00:00,72.73,73.55,72.59,73.31,193600.0,52.4622,53.0537,52.3612,52.8805,193600.0
2007-11-08 16:00:00,73.39,73.39,73.2,73.21,5800.0,52.9382,52.9382,52.8012,52.8084,5800.0
2007-11-09 09:30:00,72.1,72.53,72.1,72.36,68000.0,52.0077,52.3179,52.0077,52.1953,68000.0
2007-11-09 10:00:00,72.25,72.79,72.13,72.46,133400.0,52.1159,52.5054,52.0294,52.2674,133400.0
2007-11-09 11:00:00,72.46,72.72,72.01,72.67,112200.0,52.2674,52.4549,51.9428,52.4189,112200.0
2007-11-09 12:00:00,72.69,72.9,72.38,72.64,49200.0,52.4333,52.5848,52.2097,52.3972,49200.0
2007-11-09 13:00:00,72.59,72.71,72.42,72.61,68400.0,52.3612,52.4477,52.2385,52.3756,68400.0
2007-11-09 14:00:00,72.51,73.23,72.48,73.0,82000.0,52.3035,52.8228,52.2818,52.6569,82000.0
2007-11-09 15:00:00,72.99,73.25,72.3,72.31,155400.0,52.6497,52.8373,52.152,52.1592,155400.0
2007-11-09 16:00:00,72.32,72.33,72.2,72.2,24800.0,52.1664,52.1736,52.0799,52.0799,24800.0
2007-11-12 09:30:00,71.93,72.53,71.92,72.34,169800.0,51.8851,52.3179,51.8779,52.1808,169800.0
2007-11-12 10:00:00,72.38,72.57,72.06,72.56,112600.0,52.2097,52.3467,51.9789,52.3395,112600.0
2007-11-12 11:00:00,72.56,72.77,72.43,72.46,58800.0,52.3395,52.491,52.2458,52.2674,58800.0
2007-11-12 12:00:00,72.49,72.77,72.46,72.5,60000.0,52.289,52.491,52.2674,52.2963,60000.0
2007-11-12 13:00:00,72.52,72.59,72.08,72.2,76400.0,52.3107,52.3612,51.9933,52.0799,76400.0
2007-11-12 14:00:00,72.18,72.54,72.02,72.35,126800.0,52.0654,52.3251,51.95,52.1881,126800.0
2007-11-12 15:00:00,72.26,72.26,71.5,71.5,291000.0,52.1231,52.1231,51.5749,51.5749,291000.0
2007-11-12 16:00:00,71.5,71.54,71.32,71.32,32000.0,51.5749,51.6038,51.4451,51.4451,32000.0
2007-11-13 09:30:00,72.35,72.42,72.14,72.3,120800.0,52.1881,52.2385,52.0366,52.152,120800.0
2007-11-13 10:00:00,72.29,72.49,72.18,72.24,114400.0,52.1448,52.289,52.0654,52.1087,114400.0
2007-11-13 11:00:00,72.27,72.63,72.26,72.43,70600.0,52.1304,52.39,52.1231,52.2458,70600.0
2007-11-13 12:00:00,72.4,72.53,72.33,72.36,44400.0,52.2241,52.3179,52.1736,52.1953,44400.0
2007-11-13 13:00:00,72.38,72.8,72.31,72.7,65000.0,52.2097,52.5127,52.1592,52.4405,65000.0
2007-11-13 14:00:00,72.7,73.02,72.7,72.96,66800.0,52.4405,52.6713,52.4405,52.6281,66800.0
2007-11-13 15:00:00,73.0,73.56,72.99,73.51,91400.0,52.6569,53.0609,52.6497,53.0248,91400.0
2007-11-13 16:00:00,73.49,73.49,73.4,73.42,10800.0,53.0104,53.0104,52.9455,52.9599,10800.0
2007-11-14 09:30:00,74.03,74.14,73.74,73.79,98200.0,53.3999,53.4792,53.1907,53.2268,98200.0
2007-11-14 10:00:00,73.78,73.91,73.61,73.69,131000.0,53.2196,53.3133,53.0969,53.1546,131000.0
2007-11-14 11:00:00,73.67,73.86,73.5,73.81,46600.0,53.1402,53.2773,53.0176,53.2412,46600.0
2007-11-14 12:00:00,73.82,74.0,73.71,73.71,39800.0,53.2484,53.3782,53.1691,53.1691,39800.0
2007-11-14 13:00:00,73.74,73.93,73.64,73.64,55400.0,53.1907,53.3278,53.1186,53.1186,55400.0
2007-11-14 14:00:00,73.58,73.88,73.58,73.61,104000.0,53.0753,53.2917,53.0753,53.0969,104000.0
2007-11-14 15:00:00,73.6,73.81,72.89,73.06,187800.0,53.0897,53.2412,52.5776,52.7002,187800.0
2007-11-14 16:00:00,73.06,73.24,73.06,73.24,400.0,52.7002,52.83,52.7002,52.83,400.0
2007-11-15 09:30:00,72.93,72.93,72.74,72.82,15000.0,52.6064,52.6064,52.4694,52.5271,15000.0
2007-11-15 10:00:00,72.72,73.17,72.7,72.98,37400.0,52.4549,52.7795,52.4405,52.6425,37400.0
2007-11-15 11:00:00,72.92,73.08,72.67,72.79,61400.0,52.5992,52.7146,52.4189,52.5054,61400.0
2007-11-15 12:00:00,72.88,72.88,72.45,72.63,57200.0,52.5704,52.5704,52.2602,52.39,57200.0
2007-11-15 13:00:00,72.54,72.78,72.5,72.5,14600.0,52.3251,52.4982,52.2963,52.2963,14600.0
2007-11-15 14:00:00,72.46,72.58,72.05,72.1,54200.0,52.2674,52.354,51.9717,52.0077,54200.0
2007-11-15 15:00:00,72.04,72.33,71.75,72.14,118000.0,51.9644,52.1736,51.7553,52.0366,118000.0
2007-11-15 16:00:00,72.16,72.17,72.13,72.13,2400.0,52.051,52.0582,52.0294,52.0294,2400.0
2007-11-16 09:30:00,72.69,72.69,72.11,72.11,213800.0,52.4333,52.4333,52.0149,52.0149,213800.0
2007-11-16 10:00:00,72.08,72.09,71.69,72.02,173000.0,51.9933,52.0005,51.712,51.95,173000.0
2007-11-16 11:00:00,72.02,72.38,71.94,72.28,84000.0,51.95,52.2097,51.8923,52.1376,84000.0
2007-11-16 12:00:00,72.28,72.64,72.2,72.26,73400.0,52.1376,52.3972,52.0799,52.1231,73400.0
2007-11-16 13:00:00,72.26,72.52,72.24,72.24,68400.0,52.1231,52.3107,52.1087,52.1087,68400.0
2007-11-16 14:00:00,72.29,72.3,71.77,72.06,120200.0,52.1448,52.152,51.7697,51.9789,120200.0
2007-11-16 15:00:00,72.13,72.5,71.94,72.41,104600.0,52.0294,52.2963,51.8923,52.2313,104600.0
2007-11-16 16:00:00,72.41,72.42,72.35,72.35,40000.0,52.2313,52.2385,52.1881,52.1881,40000.0
2007-11-19 09:30:00,71.91,72.05,71.75,71.9,66800.0,51.8707,51.9717,51.7553,51.8635,66800.0
2007-11-19 10:00:00,71.82,71.95,71.4,71.47,80200.0,51.8058,51.8995,51.5028,51.5533,80200.0
2007-11-19 11:00:00,71.47,71.49,71.19,71.32,106200.0,51.5533,51.5677,51.3513,51.4451,106200.0
2007-11-19 12:00:00,71.25,71.57,71.24,71.35,46400.0,51.3946,51.6254,51.3874,51.4667,46400.0
2007-11-19 13:00:00,71.37,71.38,71.0,71.04,160000.0,51.4812,51.4884,51.2143,51.2431,160000.0
2007-11-19 14:00:00,71.05,71.7,71.04,71.42,64600.0,51.2503,51.7192,51.2431,51.5172,64600.0
2007-11-19 15:00:00,71.42,71.54,71.11,71.18,119800.0,51.5172,51.6038,51.2936,51.3441,119800.0
2007-11-19 16:00:00,71.19,71.22,71.18,71.18,2600.0,51.3513,51.373,51.3441,51.3441,2600.0
2007-11-20 09:30:00,71.8,71.8,71.23,71.76,86400.0,51.7913,51.7913,51.3802,51.7625,86400.0
2007-11-20 10:00:00,71.85,72.08,71.69,71.97,59600.0,51.8274,51.9933,51.712,51.914,59600.0
2007-11-20 11:00:00,71.94,72.06,71.71,71.71,94200.0,51.8923,51.9789,51.7264,51.7264,94200.0
2007-11-20 12:00:00,71.7,71.72,71.1,71.28,91000.0,51.7192,51.7336,51.2864,51.4162,91000.0
2007-11-20 13:00:00,71.2,71.2,70.64,71.01,157400.0,51.3585,51.3585,50.9546,51.2215,157400.0
2007-11-20 14:00:00,70.94,71.2,70.37,70.63,320000.0,51.171,51.3585,50.7598,50.9474,320000.0
2007-11-20 15:00:00,70.61,71.69,70.44,71.35,166200.0,50.9329,51.712,50.8103,51.4667,166200.0
2007-11-20 16:00:00,71.35,71.55,71.35,71.55,4600.0,51.4667,51.611,51.4667,51.611,4600.0
2007-11-21 09:30:00,70.76,70.97,70.58,70.95,108800.0,51.0411,51.1926,50.9113,51.1782,108800.0
2007-11-21 10:00:00,70.85,70.9,70.25,70.32,150800.0,51.1061,51.1421,50.6733,50.7238,150800.0
2007-11-21 11:00:00,70.35,70.68,70.19,70.58,97600.0,50.7454,50.9834,50.63,50.9113,97600.0
2007-11-21 12:00:00,70.58,71.1,70.5,71.1,146600.0,50.9113,51.2864,50.8536,51.2864,146600.0
2007-11-21 13:00:00,71.01,71.14,70.63,70.83,70000.0,51.2215,51.3153,50.9474,51.0916,70000.0
2007-11-21 14:00:00,70.83,71.17,70.75,71.15,62000.0,51.0916,51.3369,51.0339,51.3225,62000.0
2007-11-21 15:00:00,71.19,71.2,70.31,70.32,124000.0,51.3513,51.3585,50.7165,50.7238,124000.0
2007-11-21 16:00:00,70.31,70.36,70.25,70.25,7200.0,50.7165,50.7526,50.6733,50.6733,7200.0
2007-11-23 09:30:00,71.73,71.73,70.71,70.86,120200.0,51.7408,51.7408,51.0051,51.1133,120200.0
2007-11-23 10:00:00,70.81,71.12,70.81,71.11,136200.0,51.0772,51.3008,51.0772,51.2936,136200.0
2007-11-23 11:00:00,71.14,71.33,71.06,71.32,126800.0,51.3153,51.4523,51.2575,51.4451,126800.0
2007-11-23 12:00:00,71.26,71.55,71.23,71.46,206600.0,51.4018,51.611,51.3802,51.5461,206600.0
2007-11-23 13:00:00,71.46,71.46,71.3,71.3,800.0,51.5461,51.5461,51.4307,51.4307,800.0
2007-11-26 09:30:00,71.38,71.77,71.33,71.77,55800.0,51.4884,51.7697,51.4523,51.7697,55800.0
2007-11-26 10:00:00,71.77,71.77,71.05,71.08,92200.0,51.7697,51.7697,51.2503,51.272,92200.0
2007-11-26 11:00:00,71.11,71.23,70.97,71.07,123200.0,51.2936,51.3802,51.1926,51.2648,123200.0
2007-11-26 12:00:00,71.11,71.39,71.06,71.39,75200.0,51.2936,51.4956,51.2575,51.4956,75200.0
2007-11-26 13:00:00,71.38,71.39,70.91,70.98,336600.0,51.4884,51.4956,51.1493,51.1998,336600.0
2007-11-26 14:00:00,70.96,71.09,70.8,70.81,348600.0,51.1854,51.2792,51.07,51.0772,348600.0
2007-11-26 15:00:00,70.75,70.75,69.86,69.86,237200.0,51.0339,51.0339,50.392,50.392,237200.0
2007-11-26 16:00:00,69.88,69.99,69.83,69.91,16400.0,50.4064,50.4857,50.3703,50.428,16400.0
2007-11-27 09:30:00,70.51,70.58,70.29,70.39,161200.0,50.8608,50.9113,50.7021,50.7743,161200.0
2007-11-27 10:00:00,70.33,70.67,69.89,70.67,289400.0,50.731,50.9762,50.4136,50.9762,289400.0
2007-11-27 11:00:00,70.7,70.89,70.5,70.69,77600.0,50.9979,51.1349,50.8536,50.9907,77600.0
2007-11-27 12:00:00,70.67,70.88,70.42,70.71,91600.0,50.9762,51.1277,50.7959,51.0051,91600.0
2007-11-27 13:00:00,70.74,70.85,70.45,70.52,65800.0,51.0267,51.1061,50.8175,50.868,65800.0
2007-11-27 14:00:00,70.47,70.61,69.99,70.23,133200.0,50.832,50.9329,50.4857,50.6588,133200.0
2007-11-27 15:00:00,70.22,70.95,70.1,70.85,157200.0,50.6516,51.1782,50.5651,51.1061,157200.0
2007-11-27 16:00:00,70.89,70.89,70.76,70.76,600.0,51.1349,51.1349,51.0411,51.0411,600.0
2007-11-28 09:30:00,71.47,71.99,71.47,71.99,90600.0,51.5533,51.9284,51.5533,51.9284,90600.0
2007-11-28 10:00:00,71.86,72.44,71.77,72.34,118000.0,51.8346,52.253,51.7697,52.1808,118000.0
2007-11-28 11:00:00,72.33,72.38,72.14,72.29,57200.0,52.1736,52.2097,52.0366,52.1448,57200.0
2007-11-28 12:00:00,72.33,72.5,72.31,72.41,112200.0,52.1736,52.2963,52.1592,52.2313,112200.0
2007-11-28 13:00:00,72.38,72.8,72.35,72.74,105600.0,52.2097,52.5127,52.1881,52.4694,105600.0
2007-11-28 14:00:00,72.72,72.91,72.67,72.8,170800.0,52.4549,52.592,52.4189,52.5127,170800.0
2007-11-28 15:00:00,72.73,73.04,72.61,72.96,134000.0,52.4622,52.6858,52.3756,52.6281,134000.0
2007-11-28 16:00:00,72.96,72.98,72.96,72.98,1000.0,52.6281,52.6425,52.6281,52.6425,1000.0
2007-11-29 09:30:00,72.5,72.92,72.5,72.67,49600.0,52.2963,52.5992,52.2963,52.4189,49600.0
2007-11-29 10:00:00,72.63,72.8,72.45,72.76,41800.0,52.39,52.5127,52.2602,52.4838,41800.0
2007-11-29 11:00:00,72.74,73.15,72.74,73.03,122800.0,52.4694,52.7651,52.4694,52.6786,122800.0
2007-11-29 12:00:00,73.04,73.1,72.75,72.8,61200.0,52.6858,52.7291,52.4766,52.5127,61200.0
2007-11-29 13:00:00,72.78,72.83,72.5,72.79,124800.0,52.4982,52.5343,52.2963,52.5054,124800.0
2007-11-29 14:00:00,72.7,72.95,72.62,72.89,149800.0,52.4405,52.6209,52.3828,52.5776,149800.0
2007-11-29 15:00:00,72.89,73.05,72.73,72.96,101600.0,52.5776,52.693,52.4622,52.6281,101600.0
2007-11-29 16:00:00,72.94,72.94,72.88,72.88,1000.0,52.6136,52.6136,52.5704,52.5704,1000.0
2007-11-30 09:30:00,73.81,74.0,73.7,73.77,126200.0,53.2412,53.3782,53.1618,53.2123,126200.0
2007-11-30 10:00:00,73.75,73.89,73.61,73.68,98200.0,53.1979,53.2989,53.0969,53.1474,98200.0
2007-11-30 11:00:00,73.64,73.64,73.3,73.54,48000.0,53.1186,53.1186,52.8733,53.0464,48000.0
2007-11-30 12:00:00,73.52,73.57,73.29,73.5,44800.0,53.032,53.0681,52.8661,53.0176,44800.0
2007-11-30 13:00:00,73.45,73.71,73.36,73.63,46400.0,52.9815,53.1691,52.9166,53.1114,46400.0
2007-11-30 14:00:00,73.62,73.62,73.35,73.39,71200.0,53.1041,53.1041,52.9094,52.9382,71200.0
2007-11-30 15:00:00,73.41,73.53,73.04,73.53,95600.0,52.9527,53.0392,52.6858,53.0392,95600.0
2007-11-30 16:00:00,73.53,73.53,73.48,73.48,2600.0,53.0392,53.0392,53.0032,53.0032,2600.0
2007-12-03 09:30:00,73.43,73.43,73.16,73.29,63200.0,52.9671,52.9671,52.7723,52.8661,63200.0
2007-12-03 10:00:00,73.29,73.42,73.0,73.32,46400.0,52.8661,52.9599,52.6569,52.8877,46400.0
2007-12-03 11:00:00,73.35,73.46,73.17,73.39,64400.0,52.9094,52.9887,52.7795,52.9382,64400.0
2007-12-03 12:00:00,73.36,73.55,73.31,73.45,84600.0,52.9166,53.0537,52.8805,52.9815,84600.0
2007-12-03 13:00:00,73.41,73.41,73.05,73.07,87600.0,52.9527,52.9527,52.693,52.7074,87600.0
2007-12-03 14:00:00,73.12,73.25,73.03,73.21,62800.0,52.7435,52.8373,52.6786,52.8084,62800.0
2007-12-03 15:00:00,73.21,73.28,73.0,73.09,79000.0,52.8084,52.8589,52.6569,52.7218,79000.0
2007-12-03 16:00:00,73.09,73.09,73.03,73.08,3800.0,52.7218,52.7218,52.6786,52.7146,3800.0
2007-12-04 09:30:00,72.58,72.73,72.48,72.73,50200.0,52.354,52.4622,52.2818,52.4622,50200.0
2007-12-04 10:00:00,72.71,72.82,72.6,72.69,57800.0,52.4477,52.5271,52.3684,52.4333,57800.0
2007-12-04 11:00:00,72.67,72.83,72.6,72.61,19600.0,52.4189,52.5343,52.3684,52.3756,19600.0
2007-12-04 12:00:00,72.64,72.92,72.64,72.88,21800.0,52.3972,52.5992,52.3972,52.5704,21800.0
2007-12-04 13:00:00,72.9,72.95,72.72,72.79,60000.0,52.5848,52.6209,52.4549,52.5054,60000.0
2007-12-04 14:00:00,72.77,72.83,72.58,72.83,156400.0,52.491,52.5343,52.354,52.5343,156400.0
2007-12-04 15:00:00,72.82,72.86,72.54,72.56,174000.0,52.5271,52.5559,52.3251,52.3395,174000.0
2007-12-04 16:00:00,72.55,72.6,72.55,72.57,4800.0,52.3323,52.3684,52.3323,52.3467,4800.0
2007-12-05 09:30:00,73.11,73.42,73.11,73.31,52600.0,52.7363,52.9599,52.7363,52.8805,52600.0
2007-12-05 10:00:00,73.31,73.5,73.25,73.47,63000.0,52.8805,53.0176,52.8373,52.9959,63000.0
2007-12-05 11:00:00,73.48,73.78,73.42,73.75,95800.0,53.0032,53.2196,52.9599,53.1979,95800.0
2007-12-05 12:00:00,73.76,73.77,73.47,73.55,80600.0,53.2051,53.2123,52.9959,53.0537,80600.0
2007-12-05 13:00:00,73.5,73.65,73.33,73.58,60400.0,53.0176,53.1258,52.895,53.0753,60400.0
2007-12-05 14:00:00,73.58,73.65,73.17,73.31,71800.0,53.0753,53.1258,52.7795,52.8805,71800.0
2007-12-05 15:00:00,73.29,73.7,73.26,73.68,94200.0,52.8661,53.1618,52.8445,53.1474,94200.0
2007-12-05 16:00:00,73.68,73.68,73.63,73.64,3600.0,53.1474,53.1474,53.1114,53.1186,3600.0
2007-12-06 09:30:00,73.61,73.97,73.55,73.89,42600.0,53.0969,53.3566,53.0537,53.2989,42600.0
2007-12-06 10:00:00,73.83,74.0,73.76,73.95,41400.0,53.2556,53.3782,53.2051,53.3422,41400.0
2007-12-06 11:00:00,73.89,74.11,73.82,74.04,27000.0,53.2989,53.4576,53.2484,53.4071,27000.0
2007-12-06 12:00:00,74.1,74.2,74.05,74.15,88600.0,53.4504,53.5225,53.4143,53.4864,88600.0
2007-12-06 13:00:00,74.25,74.26,74.04,74.05,53800.0,53.5586,53.5658,53.4071,53.4143,53800.0
2007-12-06 14:00:00,74.07,74.61,74.07,74.52,150400.0,53.4287,53.8183,53.4287,53.7533,150400.0
2007-12-06 15:00:00,74.55,74.91,74.55,74.88,65400.0,53.775,54.0347,53.775,54.013,65400.0
2007-12-06 16:00:00,74.88,74.88,74.79,74.79,4200.0,54.013,54.013,53.9481,53.9481,4200.0
2007-12-07 09:30:00,75.08,75.08,74.79,74.88,338800.0,54.1573,54.1573,53.9481,54.013,338800.0
2007-12-07 10:00:00,74.88,74.98,74.72,74.81,140000.0,54.013,54.0851,53.8976,53.9625,140000.0
2007-12-07 11:00:00,74.81,75.06,74.76,75.0,108200.0,53.9625,54.1429,53.9265,54.0996,108200.0
2007-12-07 12:00:00,75.0,75.03,74.91,74.91,109400.0,54.0996,54.1212,54.0347,54.0347,109400.0
2007-12-07 13:00:00,74.9,74.92,74.69,74.83,135400.0,54.0274,54.0419,53.876,53.9769,135400.0
2007-12-07 14:00:00,74.83,75.0,74.78,74.88,120600.0,53.9769,54.0996,53.9409,54.013,120600.0
2007-12-07 15:00:00,74.9,75.03,74.7,74.79,203000.0,54.0274,54.1212,53.8832,53.9481,203000.0
2007-12-07 16:00:00,74.81,74.81,74.5,74.73,9200.0,53.9625,53.9625,53.7389,53.9048,9200.0
2007-12-10 09:30:00,75.13,75.14,74.85,75.09,199200.0,54.1933,54.2006,53.9914,54.1645,199200.0
2007-12-10 10:00:00,75.17,75.45,75.15,75.43,239200.0,54.2222,54.4242,54.2078,54.4097,239200.0
2007-12-10 11:00:00,75.45,75.49,75.27,75.3,88600.0,54.4242,54.453,54.2943,54.316,88600.0
2007-12-10 12:00:00,75.3,75.41,75.24,75.33,95200.0,54.316,54.3953,54.2727,54.3376,95200.0
2007-12-10 13:00:00,75.33,75.52,75.21,75.21,65400.0,54.3376,54.4747,54.2511,54.2511,65400.0
2007-12-10 14:00:00,75.23,75.38,75.14,75.17,421400.0,54.2655,54.3737,54.2006,54.2222,421400.0
2007-12-10 15:00:00,75.17,75.38,75.17,75.38,198200.0,54.2222,54.3737,54.2222,54.3737,198200.0
2007-12-10 16:00:00,75.38,75.45,75.38,75.44,16000.0,54.3737,54.4242,54.3737,54.417,16000.0
2007-12-11 09:30:00,75.5,75.58,75.45,75.46,52800.0,54.4602,54.5179,54.4242,54.4314,52800.0
2007-12-11 10:00:00,75.49,75.49,75.25,75.32,88400.0,54.453,54.453,54.2799,54.3304,88400.0
2007-12-11 11:00:00,75.25,75.33,75.2,75.31,293000.0,54.2799,54.3376,54.2438,54.3232,293000.0
2007-12-11 12:00:00,75.29,75.46,75.26,75.45,29000.0,54.3088,54.4314,54.2871,54.4242,29000.0
2007-12-11 13:00:00,75.48,75.64,75.42,75.63,39600.0,54.4458,54.5612,54.4025,54.554,39600.0
2007-12-11 14:00:00,75.64,75.78,73.94,74.22,250000.0,54.5612,54.6622,53.335,53.5369,250000.0
2007-12-11 15:00:00,74.19,74.19,73.38,73.4,205200.0,53.5153,53.5153,52.931,52.9455,205200.0
2007-12-11 16:00:00,73.46,73.48,73.01,73.01,2200.0,52.9887,53.0032,52.6641,52.6641,2200.0
2007-12-12 09:30:00,75.78,75.78,74.57,74.76,105400.0,54.6622,54.6622,53.7894,53.9265,105400.0
2007-12-12 10:00:00,74.67,74.73,74.24,74.24,71200.0,53.8615,53.9048,53.5514,53.5514,71200.0
2007-12-12 11:00:00,74.3,74.56,74.3,74.4,50800.0,53.5946,53.7822,53.5946,53.6668,50800.0
2007-12-12 12:00:00,74.38,74.39,73.73,73.85,144400.0,53.6524,53.6596,53.1835,53.27,144400.0
2007-12-12 13:00:00,73.91,74.21,73.77,74.13,72400.0,53.3133,53.5297,53.2123,53.472,72400.0
2007-12-12 14:00:00,74.08,74.24,73.82,73.82,123400.0,53.436,53.5514,53.2484,53.2484,123400.0
2007-12-12 15:00:00,73.73,73.86,72.97,73.85,210800.0,53.1835,53.2773,52.6353,53.27,210800.0
2007-12-12 16:00:00,73.86,73.94,73.86,73.94,1000.0,53.2773,53.335,53.2773,53.335,1000.0
2007-12-13 09:30:00,73.72,73.75,73.19,73.26,92600.0,53.1763,53.1979,52.794,52.8445,92600.0
2007-12-13 10:00:00,73.28,73.54,73.01,73.07,98400.0,52.8589,53.0464,52.6641,52.7074,98400.0
2007-12-13 11:00:00,73.04,73.33,72.96,73.3,71800.0,52.6858,52.895,52.6281,52.8733,71800.0
2007-12-13 12:00:00,73.16,73.32,73.03,73.15,26400.0,52.7723,52.8877,52.6786,52.7651,26400.0
2007-12-13 13:00:00,73.21,73.28,73.04,73.23,67200.0,52.8084,52.8589,52.6858,52.8228,67200.0
2007-12-13 14:00:00,73.21,73.67,73.11,73.42,114000.0,52.8084,53.1402,52.7363,52.9599,114000.0
2007-12-13 15:00:00,73.45,73.94,73.28,73.94,140400.0,52.9815,53.335,52.8589,53.335,140400.0
2007-12-13 16:00:00,73.88,73.88,73.88,73.88,1000.0,53.2917,53.2917,53.2917,53.2917,1000.0
2007-12-14 09:30:00,73.26,73.41,73.25,73.33,20800.0,52.8445,52.9527,52.8373,52.895,20800.0
2007-12-14 10:00:00,73.33,73.73,73.3,73.72,53200.0,52.895,53.1835,52.8733,53.1763,53200.0
2007-12-14 11:00:00,73.76,73.79,73.42,73.46,35800.0,53.2051,53.2268,52.9599,52.9887,35800.0
2007-12-14 12:00:00,73.46,73.53,73.27,73.5,80400.0,52.9887,53.0392,52.8517,53.0176,80400.0
2007-12-14 13:00:00,73.46,73.53,73.32,73.38,37800.0,52.9887,53.0392,52.8877,52.931,37800.0
2007-12-14 14:00:00,73.39,73.39,73.06,73.11,68400.0,52.9382,52.9382,52.7002,52.7363,68400.0
2007-12-14 15:00:00,73.05,73.24,72.82,72.82,102800.0,52.693,52.83,52.5271,52.5271,102800.0
2007-12-14 16:00:00,72.82,72.82,72.82,72.82,400.0,52.5271,52.5271,52.5271,52.5271,400.0
2007-12-17 09:30:00,72.5,72.5,72.26,72.28,202600.0,52.2963,52.2963,52.1231,52.1376,202600.0
2007-12-17 10:00:00,72.32,72.55,72.24,72.48,130600.0,52.1664,52.3323,52.1087,52.2818,130600.0
2007-12-17 11:00:00,72.6,72.6,72.2,72.31,109400.0,52.3684,52.3684,52.0799,52.1592,109400.0
2007-12-17 12:00:00,72.32,72.47,72.31,72.46,126000.0,52.1664,52.2746,52.1592,52.2674,126000.0
2007-12-17 13:00:00,72.46,72.47,71.98,71.98,64800.0,52.2674,52.2746,51.9212,51.9212,64800.0
2007-12-17 14:00:00,71.96,72.2,71.88,71.93,132800.0,51.9067,52.0799,51.849,51.8851,132800.0
2007-12-17 15:00:00,71.94,72.11,71.67,71.71,160600.0,51.8923,52.0149,51.6976,51.7264,160600.0
2007-12-17 16:00:00,71.73,71.73,71.7,71.71,2600.0,51.7408,51.7408,51.7192,51.7264,2600.0
2007-12-18 09:30:00,72.33,72.33,72.11,72.2,92200.0,52.1736,52.1736,52.0149,52.0799,92200.0
2007-12-18 10:00:00,72.19,72.21,71.75,71.89,58600.0,52.0726,52.0871,51.7553,51.8562,58600.0
2007-12-18 11:00:00,71.92,72.02,71.34,71.35,72400.0,51.8779,51.95,51.4595,51.4667,72400.0
2007-12-18 12:00:00,71.34,71.56,71.17,71.49,164600.0,51.4595,51.6182,51.3369,51.5677,164600.0
2007-12-18 13:00:00,71.45,71.99,71.37,71.86,356200.0,51.5389,51.9284,51.4812,51.8346,356200.0
2007-12-18 14:00:00,71.89,72.36,71.83,72.11,78800.0,51.8562,52.1953,51.813,52.0149,78800.0
2007-12-18 15:00:00,72.13,72.46,72.09,72.17,87000.0,52.0294,52.2674,52.0005,52.0582,87000.0
2007-12-18 16:00:00,72.17,72.17,72.06,72.06,800.0,52.0582,52.0582,51.9789,51.9789,800.0
2007-12-19 09:30:00,72.38,72.46,72.08,72.39,55600.0,52.2097,52.2674,51.9933,52.2169,55600.0
2007-12-19 10:00:00,72.43,72.61,72.31,72.49,167000.0,52.2458,52.3756,52.1592,52.289,167000.0
2007-12-19 11:00:00,72.49,72.5,71.81,71.87,247200.0,52.289,52.2963,51.7985,51.8418,247200.0
2007-12-19 12:00:00,71.87,72.16,71.86,72.05,157800.0,51.8418,52.051,51.8346,51.9717,157800.0
2007-12-19 13:00:00,72.03,72.05,71.74,71.89,94800.0,51.9572,51.9717,51.748,51.8562,94800.0
2007-12-19 14:00:00,71.85,72.46,71.85,72.29,219200.0,51.8274,52.2674,51.8274,52.1448,219200.0
2007-12-19 15:00:00,72.3,72.39,72.07,72.07,176200.0,52.152,52.2169,51.9861,51.9861,176200.0
2007-12-19 16:00:00,72.05,72.08,72.05,72.08,2400.0,51.9717,51.9933,51.9717,51.9933,2400.0
2007-12-20 09:30:00,72.5,72.5,71.93,71.93,178400.0,52.5751,52.5751,52.1618,52.1618,178400.0
2007-12-20 10:00:00,71.94,72.0,71.69,71.74,186400.0,52.169,52.2125,51.9877,52.024,186400.0
2007-12-20 11:00:00,71.7,71.8,71.58,71.63,95800.0,51.995,52.0675,51.908,51.9442,95800.0
2007-12-20 12:00:00,71.61,71.7,71.49,71.59,56400.0,51.9297,51.995,51.8427,51.9152,56400.0
2007-12-20 13:00:00,71.62,71.89,71.61,71.87,81400.0,51.937,52.1328,51.9297,52.1183,81400.0
2007-12-20 14:00:00,71.86,72.19,71.8,72.04,47400.0,52.111,52.3503,52.0675,52.2416,47400.0
2007-12-20 15:00:00,72.06,72.21,71.9,72.2,140600.0,52.2561,52.3648,52.14,52.3576,140600.0
2007-12-20 16:00:00,72.2,72.3,72.2,72.29,20400.0,52.3576,52.4301,52.3576,52.4228,20400.0
2007-12-21 09:30:00,73.51,73.51,72.92,73.01,121800.0,53.3076,53.3076,52.8797,52.945,121800.0
2007-12-21 10:00:00,73.04,73.25,73.02,73.07,72800.0,52.9667,53.119,52.9522,52.9885,72800.0
2007-12-21 11:00:00,73.08,73.22,73.01,73.08,44800.0,52.9957,53.0973,52.945,52.9957,44800.0
2007-12-21 12:00:00,73.11,73.15,73.03,73.08,52800.0,53.0175,53.0465,52.9595,52.9957,52800.0
2007-12-21 13:00:00,73.08,73.2,73.03,73.14,264200.0,52.9957,53.0828,52.9595,53.0392,264200.0
2007-12-21 14:00:00,73.14,73.38,73.14,73.35,178600.0,53.0392,53.2133,53.0392,53.1915,178600.0
2007-12-21 15:00:00,73.36,73.48,73.26,73.44,73000.0,53.1988,53.2858,53.1263,53.2568,73000.0
2007-12-21 16:00:00,73.42,73.48,73.41,73.41,3800.0,53.2423,53.2858,53.235,53.235,3800.0
2007-12-24 09:30:00,74.0,74.0,73.64,73.88,53800.0,53.6629,53.6629,53.4018,53.5759,53800.0
2007-12-24 10:00:00,73.88,73.97,73.8,73.85,111200.0,53.5759,53.6411,53.5179,53.5541,111200.0
2007-12-24 11:00:00,73.86,73.93,73.85,73.89,69400.0,53.5614,53.6121,53.5541,53.5831,69400.0
2007-12-24 12:00:00,73.89,74.1,73.86,74.08,101600.0,53.5831,53.7354,53.5614,53.7209,101600.0
2007-12-24 13:00:00,74.07,74.1,74.04,74.09,4600.0,53.7137,53.7354,53.6919,53.7282,4600.0
2007-12-24 14:00:00,74.09,74.09,74.09,74.09,0.0,53.7282,53.7282,53.7282,53.7282,0.0
2007-12-24 15:00:00,74.09,74.09,74.09,74.09,0.0,53.7282,53.7282,53.7282,53.7282,0.0
2007-12-26 09:30:00,73.83,73.86,73.66,73.71,87200.0,53.5396,53.5614,53.4163,53.4526,87200.0
2007-12-26 10:00:00,73.73,73.88,73.69,73.81,88800.0,53.4671,53.5759,53.4381,53.5251,88800.0
2007-12-26 11:00:00,73.82,73.88,73.76,73.77,168200.0,53.5324,53.5759,53.4889,53.4961,168200.0
2007-12-26 12:00:00,73.75,73.95,73.75,73.95,98800.0,53.4816,53.6266,53.4816,53.6266,98800.0
2007-12-26 13:00:00,73.92,74.11,73.92,74.11,89400.0,53.6049,53.7427,53.6049,53.7427,89400.0
2007-12-26 14:00:00,74.11,74.15,74.01,74.12,62200.0,53.7427,53.7717,53.6701,53.7499,62200.0
2007-12-26 15:00:00,74.09,74.19,73.98,74.1,68000.0,53.7282,53.8007,53.6484,53.7354,68000.0
2007-12-26 16:00:00,74.09,74.09,74.09,74.09,3600.0,53.7282,53.7282,53.7282,53.7282,3600.0
2007-12-27 09:30:00,73.77,73.91,73.71,73.71,59600.0,53.4961,53.5976,53.4526,53.4526,59600.0
2007-12-27 10:00:00,73.71,73.86,73.59,73.65,186400.0,53.4526,53.5614,53.3656,53.4091,186400.0
2007-12-27 11:00:00,73.64,73.65,73.5,73.57,98000.0,53.4018,53.4091,53.3003,53.3511,98000.0
2007-12-27 12:00:00,73.56,73.59,73.25,73.35,168600.0,53.3438,53.3656,53.119,53.1915,168600.0
2007-12-27 13:00:00,73.33,73.48,73.24,73.39,83400.0,53.177,53.2858,53.1118,53.2205,83400.0
2007-12-27 14:00:00,73.39,73.52,73.31,73.38,107400.0,53.2205,53.3148,53.1625,53.2133,107400.0
2007-12-27 15:00:00,73.36,73.49,73.01,73.08,138400.0,53.1988,53.2931,52.945,52.9957,138400.0
2007-12-27 16:00:00,73.01,73.13,73.01,73.13,1600.0,52.945,53.032,52.945,53.032,1600.0
2007-12-28 09:30:00,73.61,73.63,73.48,73.5,99000.0,53.3801,53.3946,53.2858,53.3003,99000.0
2007-12-28 10:00:00,73.49,73.49,73.07,73.17,135600.0,53.2931,53.2931,52.9885,53.061,135600.0
2007-12-28 11:00:00,73.22,73.34,73.14,73.17,82800.0,53.0973,53.1843,53.0392,53.061,82800.0
2007-12-28 12:00:00,73.17,73.17,72.85,72.85,79600.0,53.061,53.061,52.8289,52.8289,79600.0
2007-12-28 13:00:00,72.83,73.08,72.83,73.08,93200.0,52.8144,52.9957,52.8144,52.9957,93200.0
2007-12-28 14:00:00,73.09,73.19,73.0,73.11,63200.0,53.003,53.0755,52.9377,53.0175,63200.0
2007-12-28 15:00:00,73.08,73.21,73.01,73.08,110400.0,52.9957,53.09,52.945,52.9957,110400.0
2007-12-28 16:00:00,73.13,73.14,73.05,73.05,4800.0,53.032,53.0392,52.974,52.974,4800.0
2007-12-31 09:30:00,73.08,73.08,72.74,72.74,113800.0,52.9957,52.9957,52.7492,52.7492,113800.0
2007-12-31 10:00:00,72.75,72.92,72.61,72.67,76400.0,52.7564,52.8797,52.6549,52.6984,76400.0
2007-12-31 11:00:00,72.67,72.69,72.46,72.52,183000.0,52.6984,52.7129,52.5461,52.5896,183000.0
2007-12-31 12:00:00,72.52,72.71,72.49,72.66,194200.0,52.5896,52.7274,52.5679,52.6912,194200.0
2007-12-31 13:00:00,72.64,72.88,72.64,72.81,134600.0,52.6767,52.8507,52.6767,52.7999,134600.0
2007-12-31 14:00:00,72.78,72.92,72.74,72.91,195000.0,52.7782,52.8797,52.7492,52.8725,195000.0
2007-12-31 15:00:00,72.89,72.98,72.56,72.57,218000.0,52.858,52.9232,52.6186,52.6259,218000.0
2007-12-31 16:00:00,72.56,72.61,72.44,72.58,31800.0,52.6186,52.6549,52.5316,52.6331,31800.0
2008-01-02 09:30:00,72.6,72.8,72.6,72.69,97800.0,52.6477,52.7927,52.6477,52.7129,97800.0
2008-01-02 10:00:00,72.67,72.67,72.02,72.05,177600.0,52.6984,52.6984,52.2271,52.2488,177600.0
2008-01-02 11:00:00,72.05,72.12,71.64,71.8,191600.0,52.2488,52.2996,51.9515,52.0675,191600.0
2008-01-02 12:00:00,71.78,71.8,71.48,71.61,107200.0,52.053,52.0675,51.8355,51.9297,107200.0
2008-01-02 13:00:00,71.61,71.76,71.42,71.71,98200.0,51.9297,52.0385,51.7919,52.0022,98200.0
2008-01-02 14:00:00,71.75,72.16,71.61,71.61,150800.0,52.0313,52.3286,51.9297,51.9297,150800.0
2008-01-02 15:00:00,71.58,71.72,71.36,71.64,175400.0,51.908,52.0095,51.7484,51.9515,175400.0
2008-01-02 16:00:00,71.64,71.72,71.64,71.71,2200.0,51.9515,52.0095,51.9515,52.0022,2200.0
2008-01-03 09:30:00,71.75,71.86,71.64,71.74,62400.0,52.0313,52.111,51.9515,52.024,62400.0
2008-01-03 10:00:00,71.76,72.03,71.63,71.72,302400.0,52.0385,52.2343,51.9442,52.0095,302400.0
2008-01-03 11:00:00,71.76,71.97,71.76,71.89,198800.0,52.0385,52.1908,52.0385,52.1328,198800.0
2008-01-03 12:00:00,71.88,72.05,71.82,71.92,128800.0,52.1255,52.2488,52.082,52.1545,128800.0
2008-01-03 13:00:00,71.91,71.91,71.67,71.7,73800.0,52.1473,52.1473,51.9732,51.995,73800.0
2008-01-03 14:00:00,71.68,71.78,71.62,71.71,81400.0,51.9805,52.053,51.937,52.0022,81400.0
2008-01-03 15:00:00,71.63,71.67,71.35,71.49,316200.0,51.9442,51.9732,51.7412,51.8427,316200.0
2008-01-03 16:00:00,71.49,71.67,71.49,71.63,9600.0,51.8427,51.9732,51.8427,51.9442,9600.0
2008-01-04 09:30:00,70.83,71.0,70.52,70.7,188600.0,51.3641,51.4874,51.1393,51.2698,188600.0
2008-01-04 10:00:00,70.7,70.75,70.13,70.13,225200.0,51.2698,51.3061,50.8565,50.8565,225200.0
2008-01-04 11:00:00,70.15,70.39,70.05,70.33,125200.0,50.871,51.045,50.7985,51.0015,125200.0
2008-01-04 12:00:00,70.38,70.54,70.17,70.27,86400.0,51.0378,51.1538,50.8855,50.958,86400.0
2008-01-04 13:00:00,70.28,70.3,69.99,70.26,261000.0,50.9652,50.9798,50.7549,50.9507,261000.0
2008-01-04 14:00:00,70.13,70.17,69.7,69.95,169600.0,50.8565,50.8855,50.5446,50.7259,169600.0
2008-01-04 15:00:00,69.95,70.11,69.7,69.72,208600.0,50.7259,50.842,50.5446,50.5592,208600.0
2008-01-04 16:00:00,69.72,69.86,69.72,69.86,400.0,50.5592,50.6607,50.5592,50.6607,400.0
2008-01-07 09:30:00,70.03,70.18,69.84,70.02,804200.0,50.784,50.8927,50.6462,50.7767,804200.0
2008-01-07 10:00:00,70.0,70.0,69.18,69.49,459600.0,50.7622,50.7622,50.1676,50.3924,459600.0
2008-01-07 11:00:00,69.48,70.11,69.48,69.98,464400.0,50.3851,50.842,50.3851,50.7477,464400.0
2008-01-07 12:00:00,69.97,70.28,69.69,70.24,390400.0,50.7404,50.9652,50.5374,50.9362,390400.0
2008-01-07 13:00:00,70.16,70.2,69.75,69.84,357800.0,50.8782,50.9072,50.5809,50.6462,357800.0
2008-01-07 14:00:00,69.86,69.89,69.36,69.6,576200.0,50.6607,50.6824,50.2981,50.4721,576200.0
2008-01-07 15:00:00,69.61,69.96,69.3,69.86,540600.0,50.4794,50.7332,50.2546,50.6607,540600.0
2008-01-07 16:00:00,69.86,69.87,69.75,69.75,2800.0,50.6607,50.6679,50.5809,50.5809,2800.0
2008-01-08 09:30:00,70.1,70.44,70.08,70.32,172800.0,50.8347,51.0813,50.8202,50.9943,172800.0
2008-01-08 10:00:00,70.31,70.59,70.2,70.21,414400.0,50.987,51.1901,50.9072,50.9145,414400.0
2008-01-08 11:00:00,70.26,70.26,69.51,69.71,358400.0,50.9507,50.9507,50.4069,50.5519,358400.0
2008-01-08 12:00:00,69.67,69.82,69.55,69.71,409000.0,50.5229,50.6317,50.4359,50.5519,409000.0
2008-01-08 13:00:00,69.63,70.05,69.56,70.05,470200.0,50.4939,50.7985,50.4431,50.7985,470200.0
2008-01-08 14:00:00,70.08,70.23,69.43,69.44,367800.0,50.8202,50.929,50.3489,50.3561,367800.0
2008-01-08 15:00:00,69.46,69.49,68.42,68.53,683000.0,50.3706,50.3924,49.6164,49.6962,683000.0
2008-01-08 16:00:00,68.56,68.61,68.33,68.5,15800.0,49.7179,49.7542,49.5512,49.6744,15800.0
2008-01-09 09:30:00,68.69,68.84,68.39,68.75,242600.0,49.8122,49.921,49.5947,49.8557,242600.0
2008-01-09 10:00:00,68.7,68.96,68.54,68.81,651200.0,49.8195,50.008,49.7034,49.8992,651200.0
2008-01-09 11:00:00,68.77,68.81,68.15,68.33,370000.0,49.8702,49.8992,49.4206,49.5512,370000.0
2008-01-09 12:00:00,68.26,68.61,68.26,68.51,372800.0,49.5004,49.7542,49.5004,49.6817,372800.0
2008-01-09 13:00:00,68.51,68.57,67.98,68.08,548200.0,49.6817,49.7252,49.2973,49.3699,548200.0
2008-01-09 14:00:00,68.05,68.65,67.8,68.56,513200.0,49.3481,49.7832,49.1668,49.7179,513200.0
2008-01-09 15:00:00,68.57,69.38,68.54,69.36,687800.0,49.7252,50.3126,49.7034,50.2981,687800.0
2008-01-09 16:00:00,69.38,69.38,69.17,69.17,4000.0,50.3126,50.3126,50.1603,50.1603,4000.0
2008-01-10 09:30:00,68.86,69.03,68.64,68.99,216000.0,49.9355,50.0588,49.776,50.0298,216000.0
2008-01-10 10:00:00,68.98,69.35,68.92,69.02,430000.0,50.0225,50.2908,49.979,50.0515,430000.0
2008-01-10 11:00:00,69.02,69.11,68.84,69.05,173200.0,50.0515,50.1168,49.921,50.0733,173200.0
2008-01-10 12:00:00,69.04,70.04,68.99,69.67,518000.0,50.066,50.7912,50.0298,50.5229,518000.0
2008-01-10 13:00:00,69.57,69.75,69.0,69.28,491600.0,50.4504,50.5809,50.037,50.2401,491600.0
2008-01-10 14:00:00,69.25,70.11,69.09,70.04,376400.0,50.2183,50.842,50.1023,50.7912,376400.0
2008-01-10 15:00:00,70.04,70.38,69.85,69.92,261000.0,50.7912,51.0378,50.6534,50.7042,261000.0
2008-01-10 16:00:00,69.92,69.92,69.68,69.68,5200.0,50.7042,50.7042,50.5301,50.5301,5200.0
2008-01-11 09:30:00,69.44,69.56,69.17,69.32,132200.0,50.3561,50.4431,50.1603,50.2691,132200.0
2008-01-11 10:00:00,69.31,69.66,69.07,69.52,223200.0,50.2618,50.5156,50.0878,50.4141,223200.0
2008-01-11 11:00:00,69.47,69.75,69.31,69.56,185000.0,50.3779,50.5809,50.2618,50.4431,185000.0
2008-01-11 12:00:00,69.55,69.63,69.27,69.63,69000.0,50.4359,50.4939,50.2328,50.4939,69000.0
2008-01-11 13:00:00,69.66,69.66,69.0,69.1,117400.0,50.5156,50.5156,50.037,50.1095,117400.0
2008-01-11 14:00:00,69.09,69.34,68.88,69.08,98200.0,50.1023,50.2836,49.95,50.095,98200.0
2008-01-11 15:00:00,69.07,69.22,68.67,68.95,176000.0,50.0878,50.1966,49.7977,50.0008,176000.0
2008-01-11 16:00:00,68.98,69.02,68.98,69.01,1800.0,50.0225,50.0515,50.0225,50.0443,1800.0
2008-01-14 09:30:00,69.38,69.56,69.14,69.27,136000.0,50.3126,50.4431,50.1386,50.2328,136000.0
2008-01-14 10:00:00,69.25,69.48,69.13,69.48,133000.0,50.2183,50.3851,50.1313,50.3851,133000.0
2008-01-14 11:00:00,69.5,69.56,69.33,69.36,147000.0,50.3996,50.4431,50.2763,50.2981,147000.0
2008-01-14 12:00:00,69.33,69.33,69.16,69.27,87400.0,50.2763,50.2763,50.1531,50.2328,87400.0
2008-01-14 13:00:00,69.28,69.51,69.23,69.49,106800.0,50.2401,50.4069,50.2038,50.3924,106800.0
2008-01-14 14:00:00,69.55,69.69,69.38,69.69,96400.0,50.4359,50.5374,50.3126,50.5374,96400.0
2008-01-14 15:00:00,69.69,69.76,69.48,69.66,208200.0,50.5374,50.5882,50.3851,50.5156,208200.0
2008-01-14 16:00:00,69.66,69.69,69.66,69.69,600.0,50.5156,50.5374,50.5156,50.5374,600.0
2008-01-15 09:30:00,68.87,68.98,68.77,68.83,221800.0,49.9428,50.0225,49.8702,49.9137,221800.0
2008-01-15 10:00:00,68.86,68.9,68.13,68.24,264000.0,49.9355,49.9645,49.4061,49.4859,264000.0
2008-01-15 11:00:00,68.24,68.47,68.07,68.25,114400.0,49.4859,49.6527,49.3626,49.4931,114400.0
2008-01-15 12:00:00,68.25,68.36,68.16,68.27,107200.0,49.4931,49.5729,49.4279,49.5076,107200.0
2008-01-15 13:00:00,68.2,68.48,68.1,68.22,103600.0,49.4569,49.6599,49.3844,49.4714,103600.0
2008-01-15 14:00:00,68.15,68.38,68.07,68.07,88600.0,49.4206,49.5874,49.3626,49.3626,88600.0
2008-01-15 15:00:00,68.07,68.5,67.97,67.98,159800.0,49.3626,49.6744,49.2901,49.2973,159800.0
2008-01-15 16:00:00,67.98,68.05,67.98,68.04,4000.0,49.2973,49.3481,49.2973,49.3409,4000.0
2008-01-16 09:30:00,67.61,68.24,67.61,67.7,206000.0,49.029,49.4859,49.029,49.0943,206000.0
2008-01-16 10:00:00,67.72,67.82,67.11,67.28,593200.0,49.1088,49.1813,48.6664,48.7897,593200.0
2008-01-16 11:00:00,67.31,68.03,67.28,67.97,247200.0,48.8115,49.3336,48.7897,49.2901,247200.0
2008-01-16 12:00:00,67.98,68.12,67.78,67.92,284800.0,49.2973,49.3989,49.1523,49.2538,284800.0
2008-01-16 13:00:00,67.92,67.98,67.66,67.76,529400.0,49.2538,49.2973,49.0653,49.1378,529400.0
2008-01-16 14:00:00,67.77,68.58,67.58,68.09,388000.0,49.1451,49.7325,49.0073,49.3771,388000.0
2008-01-16 15:00:00,68.1,68.44,67.59,67.63,278800.0,49.3844,49.6309,49.0145,49.0435,278800.0
2008-01-16 16:00:00,67.63,67.63,67.58,67.58,9600.0,49.0435,49.0435,49.0073,49.0073,9600.0
2008-01-17 09:30:00,67.75,67.89,67.59,67.86,94800.0,49.1306,49.2321,49.0145,49.2103,94800.0
2008-01-17 10:00:00,67.83,67.83,66.73,67.06,519600.0,49.1886,49.1886,48.3909,48.6302,519600.0
2008-01-17 11:00:00,67.05,67.25,66.56,66.58,521800.0,48.6229,48.768,48.2676,48.2821,521800.0
2008-01-17 12:00:00,66.58,66.74,66.31,66.58,208400.0,48.2821,48.3981,48.0863,48.2821,208400.0
2008-01-17 13:00:00,66.54,66.92,66.44,66.67,158400.0,48.2531,48.5287,48.1806,48.3474,158400.0
2008-01-17 14:00:00,66.63,66.73,66.02,66.35,286400.0,48.3184,48.3909,47.876,48.1153,286400.0
2008-01-17 15:00:00,66.36,66.54,65.58,65.75,425200.0,48.1226,48.2531,47.5569,47.6802,425200.0
2008-01-17 16:00:00,65.74,65.79,65.69,65.73,4000.0,47.673,47.7092,47.6367,47.6657,4000.0
2008-01-18 09:30:00,66.03,66.32,65.87,65.9,289400.0,47.8833,48.0936,47.7672,47.789,289400.0
2008-01-18 10:00:00,65.94,66.58,65.83,65.9,486000.0,47.818,48.2821,47.7382,47.789,486000.0
2008-01-18 11:00:00,65.83,65.91,64.64,64.72,491400.0,47.7382,47.7962,46.8753,46.9333,491400.0
2008-01-18 12:00:00,64.81,65.57,64.79,65.32,456400.0,46.9985,47.5497,46.984,47.3684,456400.0
2008-01-18 13:00:00,65.32,65.54,64.95,65.13,194800.0,47.3684,47.5279,47.1001,47.2306,194800.0
2008-01-18 14:00:00,65.16,65.4,64.8,65.1,293200.0,47.2524,47.4264,46.9913,47.2088,293200.0
2008-01-18 15:00:00,65.11,65.44,64.92,65.33,310800.0,47.2161,47.4554,47.0783,47.3756,310800.0
2008-01-18 16:00:00,65.33,65.38,65.17,65.29,12000.0,47.3756,47.4119,47.2596,47.3466,12000.0
2008-01-22 09:30:00,62.46,64.1,60.0,63.44,1149800.0,45.2944,46.4837,43.5105,46.0051,1149800.0
2008-01-22 10:00:00,63.49,64.75,63.43,64.46,591400.0,46.0413,46.955,45.9978,46.7447,591400.0
2008-01-22 11:00:00,64.42,65.26,64.16,64.28,588000.0,46.7157,47.3249,46.5272,46.6142,588000.0
2008-01-22 12:00:00,64.32,64.88,64.2,64.7,283400.0,46.6432,47.0493,46.5562,46.9188,283400.0
2008-01-22 13:00:00,64.75,65.08,64.36,64.55,420800.0,46.955,47.1943,46.6722,46.81,420800.0
2008-01-22 14:00:00,64.56,64.75,64.27,64.58,416000.0,46.8173,46.955,46.607,46.8318,416000.0
2008-01-22 15:00:00,64.58,65.24,64.5,64.66,433000.0,46.8318,47.3104,46.7737,46.8898,433000.0
2008-01-22 16:00:00,64.66,64.7,64.45,64.53,5800.0,46.8898,46.9188,46.7375,46.7955,5800.0
2008-01-23 09:30:00,62.99,63.97,62.89,63.88,391400.0,45.6787,46.3894,45.6062,46.3241,391400.0
2008-01-23 10:00:00,63.9,64.69,63.79,64.08,465400.0,46.3386,46.9115,46.2589,46.4692,465400.0
2008-01-23 11:00:00,64.05,64.17,63.38,63.56,236600.0,46.4474,46.5344,45.9615,46.0921,236600.0
2008-01-23 12:00:00,63.45,63.75,62.68,63.05,312600.0,46.0123,46.2299,45.4539,45.7222,312600.0
2008-01-23 13:00:00,63.08,63.9,62.89,63.79,249000.0,45.744,46.3386,45.6062,46.2589,249000.0
2008-01-23 14:00:00,63.73,64.54,63.6,64.25,251000.0,46.2154,46.8027,46.1211,46.5924,251000.0
2008-01-23 15:00:00,64.26,66.08,64.19,65.97,382800.0,46.5997,47.9195,46.5489,47.8397,382800.0
2008-01-23 16:00:00,65.92,66.23,65.89,66.08,28000.0,47.8035,48.0283,47.7817,47.9195,28000.0
2008-01-24 09:30:00,66.6,66.77,66.24,66.55,219400.0,48.2966,48.4199,48.0355,48.2603,219400.0
2008-01-24 10:00:00,66.63,66.85,65.91,66.23,271000.0,48.3184,48.4779,47.7962,48.0283,271000.0
2008-01-24 11:00:00,66.18,66.65,66.06,66.53,131600.0,47.992,48.3329,47.905,48.2458,131600.0
2008-01-24 12:00:00,66.45,66.56,66.01,66.36,91600.0,48.1878,48.2676,47.8688,48.1226,91600.0
2008-01-24 13:00:00,66.41,66.61,66.07,66.48,515200.0,48.1588,48.3039,47.9123,48.2096,515200.0
2008-01-24 14:00:00,66.48,66.91,66.33,66.43,144200.0,48.2096,48.5214,48.1008,48.1733,144200.0
2008-01-24 15:00:00,66.42,66.79,66.33,66.7,1494600.0,48.1661,48.4344,48.1008,48.3691,1494600.0
2008-01-24 16:00:00,66.7,66.7,66.63,66.63,1200.0,48.3691,48.3691,48.3184,48.3184,1200.0
2008-01-25 09:30:00,67.6,67.6,67.23,67.29,623400.0,49.0218,49.0218,48.7535,48.797,623400.0
2008-01-25 10:00:00,67.28,67.31,66.64,66.68,601600.0,48.7897,48.8115,48.3256,48.3546,601600.0
2008-01-25 11:00:00,66.67,66.93,66.46,66.88,177600.0,48.3474,48.5359,48.1951,48.4997,177600.0
2008-01-25 12:00:00,66.9,66.92,66.17,66.27,201200.0,48.5142,48.5287,47.9848,48.0573,201200.0
2008-01-25 13:00:00,66.28,66.39,65.59,65.81,192200.0,48.0646,48.1443,47.5642,47.7237,192200.0
2008-01-25 14:00:00,65.78,66.07,65.62,65.82,197800.0,47.702,47.9123,47.5859,47.731,197800.0
2008-01-25 15:00:00,65.79,66.25,65.61,65.77,129000.0,47.7092,48.0428,47.5787,47.6947,129000.0
2008-01-25 16:00:00,65.77,65.82,65.71,65.71,1000.0,47.6947,47.731,47.6512,47.6512,1000.0
2008-01-28 09:30:00,65.88,65.95,65.41,65.69,175800.0,47.7745,47.8252,47.4336,47.6367,175800.0
2008-01-28 10:00:00,65.66,66.29,65.33,66.2,225800.0,47.6149,48.0718,47.3756,48.0065,225800.0
2008-01-28 11:00:00,66.19,66.47,66.05,66.26,130400.0,47.9993,48.2023,47.8978,48.05,130400.0
2008-01-28 12:00:00,66.29,66.39,66.04,66.32,177400.0,48.0718,48.1443,47.8905,48.0936,177400.0
2008-01-28 13:00:00,66.3,66.58,66.3,66.41,201800.0,48.0791,48.2821,48.0791,48.1588,201800.0
2008-01-28 14:00:00,66.39,66.75,66.39,66.46,296800.0,48.1443,48.4054,48.1443,48.1951,296800.0
2008-01-28 15:00:00,66.43,66.92,66.2,66.89,367600.0,48.1733,48.5287,48.0065,48.5069,367600.0
2008-01-28 16:00:00,66.89,67.08,66.86,67.08,38600.0,48.5069,48.6447,48.4852,48.6447,38600.0
2008-01-29 09:30:00,67.42,67.5,66.91,66.92,170800.0,48.8913,48.9493,48.5214,48.5287,170800.0
2008-01-29 10:00:00,66.94,67.26,66.76,67.19,218400.0,48.5432,48.7752,48.4126,48.7245,218400.0
2008-01-29 11:00:00,67.23,67.42,67.23,67.34,100200.0,48.7535,48.8913,48.7535,48.8332,100200.0
2008-01-29 12:00:00,67.33,67.35,66.99,67.11,72600.0,48.826,48.8405,48.5794,48.6664,72600.0
2008-01-29 13:00:00,67.07,67.3,67.02,67.11,98600.0,48.6374,48.8042,48.6012,48.6664,98600.0
2008-01-29 14:00:00,67.11,67.3,67.06,67.28,89200.0,48.6664,48.8042,48.6302,48.7897,89200.0
2008-01-29 15:00:00,67.29,67.54,67.27,67.38,174800.0,48.797,48.9783,48.7825,48.8622,174800.0
2008-01-29 16:00:00,67.43,67.43,67.36,67.36,20400.0,48.8985,48.8985,48.8477,48.8477,20400.0
2008-01-30 09:30:00,67.17,67.5,66.95,67.17,141600.0,48.71,48.9493,48.5504,48.71,141600.0
2008-01-30 10:00:00,67.21,67.41,67.2,67.36,154000.0,48.739,48.884,48.7317,48.8477,154000.0
2008-01-30 11:00:00,67.36,67.36,67.05,67.11,160600.0,48.8477,48.8477,48.6229,48.6664,160600.0
2008-01-30 12:00:00,67.13,67.24,67.08,67.13,99200.0,48.6809,48.7607,48.6447,48.6809,99200.0
2008-01-30 13:00:00,67.16,67.29,67.09,67.14,112800.0,48.7027,48.797,48.6519,48.6882,112800.0
2008-01-30 14:00:00,67.14,68.29,67.09,68.29,463000.0,48.6882,49.5222,48.6519,49.5222,463000.0
2008-01-30 15:00:00,68.33,68.55,66.89,66.99,602000.0,49.5512,49.7107,48.5069,48.5794,602000.0
2008-01-30 16:00:00,66.96,66.99,66.69,66.7,19800.0,48.5577,48.5794,48.3619,48.3691,19800.0
2008-01-31 09:30:00,65.99,66.58,65.89,66.56,231000.0,47.8543,48.2821,47.7817,48.2676,231000.0
2008-01-31 10:00:00,66.56,66.95,66.39,66.89,164400.0,48.2676,48.5504,48.1443,48.5069,164400.0
2008-01-31 11:00:00,66.96,68.01,66.76,67.75,254400.0,48.5577,49.3191,48.4126,49.1306,254400.0
2008-01-31 12:00:00,67.7,67.76,67.27,67.43,205000.0,49.0943,49.1378,48.7825,48.8985,205000.0
2008-01-31 13:00:00,67.37,67.85,67.31,67.69,134800.0,48.855,49.2031,48.8115,49.087,134800.0
2008-01-31 14:00:00,67.67,68.13,67.65,68.13,268400.0,49.0725,49.4061,49.058,49.4061,268400.0
2008-01-31 15:00:00,68.14,68.63,67.88,68.04,326000.0,49.4134,49.7687,49.2248,49.3409,326000.0
2008-01-31 16:00:00,67.97,68.08,67.53,68.05,11000.0,49.2901,49.3699,48.971,49.3481,11000.0
2008-02-01 09:30:00,68.38,68.76,68.27,68.67,158000.0,49.5874,49.863,49.5076,49.7977,158000.0
2008-02-01 10:00:00,68.67,69.19,68.19,68.31,294400.0,49.7977,50.1748,49.4496,49.5367,294400.0
2008-02-01 11:00:00,68.3,68.7,68.29,68.64,120600.0,49.5294,49.8195,49.5222,49.776,120600.0
2008-02-01 12:00:00,68.64,68.7,68.4,68.42,195400.0,49.776,49.8195,49.6019,49.6164,195400.0
2008-02-01 13:00:00,68.44,68.83,68.44,68.64,155800.0,49.6309,49.9137,49.6309,49.776,155800.0
2008-02-01 14:00:00,68.62,69.08,68.58,69.01,84000.0,49.7615,50.095,49.7325,50.0443,84000.0
2008-02-01 15:00:00,69.0,69.23,68.89,69.18,133000.0,50.037,50.2038,49.9573,50.1676,133000.0
2008-02-01 16:00:00,69.16,69.2,69.09,69.2,17200.0,50.1531,50.1821,50.1023,50.1821,17200.0
2008-02-04 09:30:00,69.28,69.28,68.69,68.78,211400.0,50.2401,50.2401,49.8122,49.8775,211400.0
2008-02-04 10:00:00,68.74,68.83,68.53,68.76,375000.0,49.8485,49.9137,49.6962,49.863,375000.0
2008-02-04 11:00:00,68.79,68.96,68.7,68.82,183200.0,49.8847,50.008,49.8195,49.9065,183200.0
2008-02-04 12:00:00,68.79,68.79,68.61,68.74,166800.0,49.8847,49.8847,49.7542,49.8485,166800.0
2008-02-04 13:00:00,68.74,68.77,68.5,68.72,159200.0,49.8485,49.8702,49.6744,49.834,159200.0
2008-02-04 14:00:00,68.73,68.74,68.45,68.61,118600.0,49.8412,49.8485,49.6382,49.7542,118600.0
2008-02-04 15:00:00,68.59,68.73,68.45,68.52,212400.0,49.7397,49.8412,49.6382,49.6889,212400.0
2008-02-04 16:00:00,68.47,68.52,68.36,68.38,14400.0,49.6527,49.6889,49.5729,49.5874,14400.0
2008-02-05 09:30:00,67.47,67.67,67.15,67.6,127200.0,48.9275,49.0725,48.6955,49.0218,127200.0
2008-02-05 10:00:00,67.57,67.7,67.23,67.32,258400.0,49.0,49.0943,48.7535,48.8187,258400.0
2008-02-05 11:00:00,67.3,67.51,67.09,67.43,175400.0,48.8042,48.9565,48.6519,48.8985,175400.0
2008-02-05 12:00:00,67.38,67.42,66.98,67.14,110400.0,48.8622,48.8913,48.5722,48.6882,110400.0
2008-02-05 13:00:00,67.14,67.27,66.75,66.83,237600.0,48.6882,48.7825,48.4054,48.4634,237600.0
2008-02-05 14:00:00,66.81,67.12,66.67,66.8,288400.0,48.4489,48.6737,48.3474,48.4416,288400.0
2008-02-05 15:00:00,66.79,66.82,66.42,66.42,476200.0,48.4344,48.4561,48.1661,48.1661,476200.0
2008-02-05 16:00:00,66.44,66.46,66.41,66.44,4000.0,48.1806,48.1951,48.1588,48.1806,4000.0
2008-02-06 09:30:00,66.89,66.89,66.3,66.49,307000.0,48.5069,48.5069,48.0791,48.2168,307000.0
2008-02-06 10:00:00,66.53,66.99,66.53,66.91,351200.0,48.2458,48.5794,48.2458,48.5214,351200.0
2008-02-06 11:00:00,66.89,67.15,66.87,66.94,75800.0,48.5069,48.6955,48.4924,48.5432,75800.0
2008-02-06 12:00:00,67.0,67.08,66.66,66.73,89200.0,48.5867,48.6447,48.3401,48.3909,89200.0
2008-02-06 13:00:00,66.74,66.8,66.35,66.37,90600.0,48.3981,48.4416,48.1153,48.1298,90600.0
2008-02-06 14:00:00,66.37,66.47,66.1,66.36,213600.0,48.1298,48.2023,47.934,48.1226,213600.0
2008-02-06 15:00:00,66.36,66.42,65.74,65.85,169200.0,48.1226,48.1661,47.673,47.7527,169200.0
2008-02-06 16:00:00,65.87,65.98,65.86,65.94,17800.0,47.7672,47.847,47.76,47.818,17800.0
2008-02-07 09:30:00,65.55,66.01,65.36,65.47,148200.0,47.5352,47.8688,47.3974,47.4772,148200.0
2008-02-07 10:00:00,65.46,66.45,65.45,65.88,250800.0,47.4699,48.1878,47.4627,47.7745,250800.0
2008-02-07 11:00:00,65.95,66.0,65.6,65.89,79800.0,47.8252,47.8615,47.5714,47.7817,79800.0
2008-02-07 12:00:00,65.92,66.39,65.82,66.33,84000.0,47.8035,48.1443,47.731,48.1008,84000.0
2008-02-07 13:00:00,66.35,66.82,66.08,66.82,107800.0,48.1153,48.4561,47.9195,48.4561,107800.0
2008-02-07 14:00:00,66.74,66.88,66.06,66.1,115200.0,48.3981,48.4997,47.905,47.934,115200.0
2008-02-07 15:00:00,66.07,66.42,65.74,66.41,142000.0,47.9123,48.1661,47.673,48.1588,142000.0
2008-02-07 16:00:00,66.42,66.44,66.31,66.44,9400.0,48.1661,48.1806,48.0863,48.1806,9400.0
2008-02-08 09:30:00,66.26,66.52,66.08,66.51,126600.0,48.05,48.2386,47.9195,48.2313,126600.0
2008-02-08 10:00:00,66.51,66.58,66.3,66.48,277400.0,48.2313,48.2821,48.0791,48.2096,277400.0
2008-02-08 11:00:00,66.47,66.64,66.2,66.22,157800.0,48.2023,48.3256,48.0065,48.021,157800.0
2008-02-08 12:00:00,66.19,66.27,65.98,66.22,104200.0,47.9993,48.0573,47.847,48.021,104200.0
2008-02-08 13:00:00,66.19,66.19,65.67,65.97,177200.0,47.9993,47.9993,47.6222,47.8397,177200.0
2008-02-08 14:00:00,65.96,66.16,65.83,65.89,189600.0,47.8325,47.9775,47.7382,47.7817,189600.0
2008-02-08 15:00:00,65.88,66.43,65.88,66.16,153200.0,47.7745,48.1733,47.7745,47.9775,153200.0
2008-02-08 16:00:00,66.11,66.17,66.11,66.17,1200.0,47.9413,47.9848,47.9413,47.9848,1200.0
2008-02-11 09:30:00,66.08,66.23,65.69,65.82,1017600.0,47.9195,48.0283,47.6367,47.731,1017600.0
2008-02-11 10:00:00,65.88,66.0,65.61,65.98,314200.0,47.7745,47.8615,47.5787,47.847,314200.0
2008-02-11 11:00:00,65.97,66.25,65.93,66.02,107800.0,47.8397,48.0428,47.8107,47.876,107800.0
2008-02-11 12:00:00,66.03,66.53,66.03,66.51,77800.0,47.8833,48.2458,47.8833,48.2313,77800.0
2008-02-11 13:00:00,66.58,66.67,66.41,66.59,48000.0,48.2821,48.3474,48.1588,48.2894,48000.0
2008-02-11 14:00:00,66.55,66.66,66.35,66.49,73600.0,48.2603,48.3401,48.1153,48.2168,73600.0
2008-02-11 15:00:00,66.48,66.7,66.39,66.54,153200.0,48.2096,48.3691,48.1443,48.2531,153200.0
2008-02-11 16:00:00,66.54,66.54,66.54,66.54,600.0,48.2531,48.2531,48.2531,48.2531,600.0
2008-02-12 09:30:00,67.39,67.39,66.85,67.14,152000.0,48.8695,48.8695,48.4779,48.6882,152000.0
2008-02-12 10:00:00,67.14,67.64,67.14,67.64,116400.0,48.6882,49.0508,48.6882,49.0508,116400.0
2008-02-12 11:00:00,67.61,67.67,67.44,67.44,85800.0,49.029,49.0725,48.9058,48.9058,85800.0
2008-02-12 12:00:00,67.46,67.48,67.08,67.26,186200.0,48.9203,48.9348,48.6447,48.7752,186200.0
2008-02-12 13:00:00,67.29,67.5,67.27,67.5,74200.0,48.797,48.9493,48.7825,48.9493,74200.0
2008-02-12 14:00:00,67.49,67.49,67.07,67.42,100800.0,48.942,48.942,48.6374,48.8913,100800.0
2008-02-12 15:00:00,67.41,67.41,66.56,67.01,176600.0,48.884,48.884,48.2676,48.5939,176600.0
2008-02-12 16:00:00,66.89,67.15,66.89,67.15,2400.0,48.5069,48.6955,48.5069,48.6955,2400.0
2008-02-13 09:30:00,67.92,67.92,67.42,67.45,118600.0,49.2538,49.2538,48.8913,48.913,118600.0
2008-02-13 10:00:00,67.45,67.66,67.15,67.35,194200.0,48.913,49.0653,48.6955,48.8405,194200.0
2008-02-13 11:00:00,67.29,67.57,67.29,67.45,106800.0,48.797,49.0,48.797,48.913,106800.0
2008-02-13 12:00:00,67.44,67.66,67.44,67.6,79800.0,48.9058,49.0653,48.9058,49.0218,79800.0
2008-02-13 13:00:00,67.61,67.92,67.53,67.81,108800.0,49.029,49.2538,48.971,49.1741,108800.0
2008-02-13 14:00:00,67.79,67.86,67.61,67.84,139000.0,49.1596,49.2103,49.029,49.1958,139000.0
2008-02-13 15:00:00,67.86,68.06,67.77,67.92,205800.0,49.2103,49.3554,49.1451,49.2538,205800.0
2008-02-13 16:00:00,67.98,67.98,67.89,67.92,8400.0,49.2973,49.2973,49.2321,49.2538,8400.0
2008-02-14 09:30:00,68.13,68.13,67.7,67.79,165600.0,49.4061,49.4061,49.0943,49.1596,165600.0
2008-02-14 10:00:00,67.82,67.98,67.64,67.67,191400.0,49.1813,49.2973,49.0508,49.0725,191400.0
2008-02-14 11:00:00,67.67,67.69,67.31,67.39,167000.0,49.0725,49.087,48.8115,48.8695,167000.0
2008-02-14 12:00:00,67.33,67.57,67.25,67.33,98000.0,48.826,49.0,48.768,48.826,98000.0
2008-02-14 13:00:00,67.29,67.35,67.15,67.32,199000.0,48.797,48.8405,48.6955,48.8187,199000.0
2008-02-14 14:00:00,67.33,67.42,66.94,67.16,166600.0,48.826,48.8913,48.5432,48.7027,166600.0
2008-02-14 15:00:00,67.16,67.48,67.0,67.04,249000.0,48.7027,48.9348,48.5867,48.6157,249000.0
2008-02-14 16:00:00,67.04,67.1,67.04,67.1,600.0,48.6157,48.6592,48.6157,48.6592,600.0
2008-02-15 09:30:00,67.17,67.17,66.5,66.57,120600.0,48.71,48.71,48.2241,48.2749,120600.0
2008-02-15 10:00:00,66.59,66.98,66.54,66.77,234000.0,48.2894,48.5722,48.2531,48.4199,234000.0
2008-02-15 11:00:00,66.73,66.79,66.5,66.58,51400.0,48.3909,48.4344,48.2241,48.2821,51400.0
2008-02-15 12:00:00,66.56,66.76,66.45,66.54,99400.0,48.2676,48.4126,48.1878,48.2531,99400.0
2008-02-15 13:00:00,66.53,66.76,66.45,66.76,135600.0,48.2458,48.4126,48.1878,48.4126,135600.0
2008-02-15 14:00:00,66.77,66.77,66.58,66.67,26800.0,48.4199,48.4199,48.2821,48.3474,26800.0
2008-02-15 15:00:00,66.71,67.05,66.67,67.05,115400.0,48.3764,48.6229,48.3474,48.6229,115400.0
2008-02-15 16:00:00,67.04,67.04,67.04,67.04,1200.0,48.6157,48.6157,48.6157,48.6157,1200.0
2008-02-19 09:30:00,68.2,68.2,67.66,67.69,180800.0,49.4569,49.4569,49.0653,49.087,180800.0
2008-02-19 10:00:00,67.57,67.71,67.39,67.48,212200.0,49.0,49.1016,48.8695,48.9348,212200.0
2008-02-19 11:00:00,67.49,67.49,67.23,67.46,121400.0,48.942,48.942,48.7535,48.9203,121400.0
2008-02-19 12:00:00,67.44,67.58,67.37,67.38,142400.0,48.9058,49.0073,48.855,48.8622,142400.0
2008-02-19 13:00:00,67.41,67.73,67.41,67.49,148000.0,48.884,49.1161,48.884,48.942,148000.0
2008-02-19 14:00:00,67.55,67.64,67.0,67.0,156400.0,48.9855,49.0508,48.5867,48.5867,156400.0
2008-02-19 15:00:00,66.93,67.15,66.83,67.0,180600.0,48.5359,48.6955,48.4634,48.5867,180600.0
2008-02-19 16:00:00,67.0,67.24,67.0,67.22,2200.0,48.5867,48.7607,48.5867,48.7462,2200.0
2008-02-20 09:30:00,66.55,66.75,66.45,66.6,137400.0,48.2603,48.4054,48.1878,48.2966,137400.0
2008-02-20 10:00:00,66.56,66.8,66.39,66.64,171000.0,48.2676,48.4416,48.1443,48.3256,171000.0
2008-02-20 11:00:00,66.63,66.82,66.58,66.69,116400.0,48.3184,48.4561,48.2821,48.3619,116400.0
2008-02-20 12:00:00,66.68,67.33,66.64,67.14,341000.0,48.3546,48.826,48.3256,48.6882,341000.0
2008-02-20 13:00:00,67.12,67.44,67.06,67.26,205200.0,48.6737,48.9058,48.6302,48.7752,205200.0
2008-02-20 14:00:00,67.26,67.75,67.02,67.69,510000.0,48.7752,49.1306,48.6012,49.087,510000.0
2008-02-20 15:00:00,67.68,67.71,67.33,67.58,270400.0,49.0798,49.1016,48.826,49.0073,270400.0
2008-02-20 16:00:00,67.48,67.56,67.48,67.56,1200.0,48.9348,48.9928,48.9348,48.9928,1200.0
2008-02-21 09:30:00,67.97,68.04,67.78,67.9,111800.0,49.2901,49.3409,49.1523,49.2393,111800.0
2008-02-21 10:00:00,67.83,67.89,67.33,67.33,285400.0,49.1886,49.2321,48.826,48.826,285400.0
2008-02-21 11:00:00,67.33,67.6,67.32,67.58,134400.0,48.826,49.0218,48.8187,49.0073,134400.0
2008-02-21 12:00:00,67.52,67.55,67.15,67.27,110400.0,48.9638,48.9855,48.6955,48.7825,110400.0
2008-02-21 13:00:00,67.26,67.26,66.88,66.99,134200.0,48.7752,48.7752,48.4997,48.5794,134200.0
2008-02-21 14:00:00,67.0,67.17,66.89,66.96,160800.0,48.5867,48.71,48.5069,48.5577,160800.0
2008-02-21 15:00:00,66.96,66.96,66.57,66.74,214800.0,48.5577,48.5577,48.2749,48.3981,214800.0
2008-02-21 16:00:00,66.74,66.83,66.74,66.83,3200.0,48.3981,48.4634,48.3981,48.4634,3200.0
2008-02-22 09:30:00,67.02,67.04,66.66,66.67,100600.0,48.6012,48.6157,48.3401,48.3474,100600.0
2008-02-22 10:00:00,66.71,66.71,66.1,66.27,116400.0,48.3764,48.3764,47.934,48.0573,116400.0
2008-02-22 11:00:00,66.23,66.48,66.2,66.3,70600.0,48.0283,48.2096,48.0065,48.0791,70600.0
2008-02-22 12:00:00,66.32,66.32,66.0,66.16,119200.0,48.0936,48.0936,47.8615,47.9775,119200.0
2008-02-22 13:00:00,66.17,66.33,66.02,66.18,314200.0,47.9848,48.1008,47.876,47.992,314200.0
2008-02-22 14:00:00,66.16,66.31,66.03,66.26,258600.0,47.9775,48.0863,47.8833,48.05,258600.0
2008-02-22 15:00:00,66.22,67.32,65.95,67.32,577600.0,48.021,48.8187,47.8252,48.8187,577600.0
2008-02-22 16:00:00,67.32,67.32,67.04,67.23,2000.0,48.8187,48.8187,48.6157,48.7535,2000.0
2008-02-25 09:30:00,67.21,67.36,66.91,66.94,66600.0,48.739,48.8477,48.5214,48.5432,66600.0
2008-02-25 10:00:00,66.94,67.73,66.86,67.71,235600.0,48.5432,49.1161,48.4852,49.1016,235600.0
2008-02-25 11:00:00,67.7,67.7,67.28,67.29,77200.0,49.0943,49.0943,48.7897,48.797,77200.0
2008-02-25 12:00:00,67.28,67.44,67.21,67.36,152600.0,48.7897,48.9058,48.739,48.8477,152600.0
2008-02-25 13:00:00,67.32,67.53,67.14,67.37,64600.0,48.8187,48.971,48.6882,48.855,64600.0
2008-02-25 14:00:00,67.38,68.09,67.28,67.72,309200.0,48.8622,49.3771,48.7897,49.1088,309200.0
2008-02-25 15:00:00,67.76,68.3,67.63,68.2,245000.0,49.1378,49.5294,49.0435,49.4569,245000.0
2008-02-25 16:00:00,68.2,68.26,68.15,68.15,10800.0,49.4569,49.5004,49.4206,49.4206,10800.0
2008-02-26 09:30:00,67.83,68.16,67.83,68.0,107800.0,49.1886,49.4279,49.1886,49.3119,107800.0
2008-02-26 10:00:00,67.97,68.26,67.8,68.16,315000.0,49.2901,49.5004,49.1668,49.4279,315000.0
2008-02-26 11:00:00,68.14,68.61,68.14,68.61,338800.0,49.4134,49.7542,49.4134,49.7542,338800.0
2008-02-26 12:00:00,68.61,68.92,68.57,68.87,171400.0,49.7542,49.979,49.7252,49.9428,171400.0
2008-02-26 13:00:00,68.88,69.01,68.66,68.66,97400.0,49.95,50.0443,49.7905,49.7905,97400.0
2008-02-26 14:00:00,68.63,68.94,68.63,68.89,135400.0,49.7687,49.9935,49.7687,49.9573,135400.0
2008-02-26 15:00:00,68.88,68.88,68.45,68.67,456200.0,49.95,49.95,49.6382,49.7977,456200.0
2008-02-26 16:00:00,68.67,68.7,68.67,68.7,600.0,49.7977,49.8195,49.7977,49.8195,600.0
2008-02-27 09:30:00,68.35,68.57,68.22,68.5,72800.0,49.5657,49.7252,49.4714,49.6744,72800.0
2008-02-27 10:00:00,68.5,69.09,68.35,68.82,313600.0,49.6744,50.1023,49.5657,49.9065,313600.0
2008-02-27 11:00:00,68.89,69.01,68.78,69.01,63400.0,49.9573,50.0443,49.8775,50.0443,63400.0
2008-02-27 12:00:00,68.96,69.02,68.79,68.96,92800.0,50.008,50.0515,49.8847,50.008,92800.0
2008-02-27 13:00:00,69.0,69.02,68.63,68.66,140400.0,50.037,50.0515,49.7687,49.7905,140400.0
2008-02-27 14:00:00,68.67,68.67,68.3,68.63,251200.0,49.7977,49.7977,49.5294,49.7687,251200.0
2008-02-27 15:00:00,68.58,68.78,68.48,68.59,106400.0,49.7325,49.8775,49.6599,49.7397,106400.0
2008-02-27 16:00:00,68.54,68.54,68.54,68.54,400.0,49.7034,49.7034,49.7034,49.7034,400.0
2008-02-28 09:30:00,68.16,68.26,68.0,68.19,70800.0,49.4279,49.5004,49.3119,49.4496,70800.0
2008-02-28 10:00:00,68.2,68.42,68.11,68.23,74200.0,49.4569,49.6164,49.3916,49.4786,74200.0
2008-02-28 11:00:00,68.21,68.26,67.75,67.93,197800.0,49.4641,49.5004,49.1306,49.2611,197800.0
2008-02-28 12:00:00,67.92,68.04,67.78,67.93,106800.0,49.2538,49.3409,49.1523,49.2611,106800.0
2008-02-28 13:00:00,67.92,68.1,67.85,68.0,100800.0,49.2538,49.3844,49.2031,49.3119,100800.0
2008-02-28 14:00:00,67.96,68.31,67.92,68.31,83800.0,49.2828,49.5367,49.2538,49.5367,83800.0
2008-02-28 15:00:00,68.31,68.31,67.91,68.0,77400.0,49.5367,49.5367,49.2466,49.3119,77400.0
2008-02-28 16:00:00,67.97,67.97,67.9,67.97,2600.0,49.2901,49.2901,49.2393,49.2901,2600.0
2008-02-29 09:30:00,67.33,67.33,66.88,67.09,140200.0,48.826,48.826,48.4997,48.6519,140200.0
2008-02-29 10:00:00,67.0,67.08,66.66,66.81,242600.0,48.5867,48.6447,48.3401,48.4489,242600.0
2008-02-29 11:00:00,66.78,66.95,66.7,66.83,81000.0,48.4271,48.5504,48.3691,48.4634,81000.0
2008-02-29 12:00:00,66.83,66.96,66.69,66.83,36400.0,48.4634,48.5577,48.3619,48.4634,36400.0
2008-02-29 13:00:00,66.8,66.91,66.48,66.48,144600.0,48.4416,48.5214,48.2096,48.2096,144600.0
2008-02-29 14:00:00,66.45,66.49,66.26,66.42,131400.0,48.1878,48.2168,48.05,48.1661,131400.0
2008-02-29 15:00:00,66.41,66.42,65.92,66.15,287000.0,48.1588,48.1661,47.8035,47.9703,287000.0
2008-02-29 16:00:00,66.15,66.38,66.15,66.38,16000.0,47.9703,48.1371,47.9703,48.1371,16000.0
2008-03-03 09:30:00,66.11,66.11,65.69,65.73,147000.0,47.9413,47.9413,47.6367,47.6657,147000.0
2008-03-03 10:00:00,65.76,66.35,65.76,66.01,145400.0,47.6875,48.1153,47.6875,47.8688,145400.0
2008-03-03 11:00:00,65.98,66.25,65.83,66.25,139200.0,47.847,48.0428,47.7382,48.0428,139200.0
2008-03-03 12:00:00,66.24,66.38,66.08,66.12,27800.0,48.0355,48.1371,47.9195,47.9485,27800.0
2008-03-03 13:00:00,66.13,66.28,66.02,66.04,45800.0,47.9558,48.0646,47.876,47.8905,45800.0
2008-03-03 14:00:00,66.04,66.14,65.61,65.64,95600.0,47.8905,47.963,47.5787,47.6004,95600.0
2008-03-03 15:00:00,65.69,66.19,65.64,66.17,155600.0,47.6367,47.9993,47.6004,47.9848,155600.0
2008-03-03 16:00:00,66.15,66.15,66.1,66.1,2200.0,47.9703,47.9703,47.934,47.934,2200.0
2008-03-04 09:30:00,65.7,65.89,65.56,65.85,128800.0,47.644,47.7817,47.5424,47.7527,128800.0
2008-03-04 10:00:00,65.81,65.97,65.36,65.36,175200.0,47.7237,47.8397,47.3974,47.3974,175200.0
2008-03-04 11:00:00,65.34,65.46,65.19,65.23,210200.0,47.3829,47.4699,47.2741,47.3031,210200.0
2008-03-04 12:00:00,65.24,65.55,65.21,65.26,109800.0,47.3104,47.5352,47.2886,47.3249,109800.0
2008-03-04 13:00:00,65.24,65.44,65.07,65.19,164800.0,47.3104,47.4554,47.1871,47.2741,164800.0
2008-03-04 14:00:00,65.14,65.53,64.99,65.41,219000.0,47.2379,47.5207,47.1291,47.4336,219000.0
2008-03-04 15:00:00,65.36,66.14,65.32,65.96,215800.0,47.3974,47.963,47.3684,47.8325,215800.0
2008-03-04 16:00:00,65.96,65.96,65.9,65.94,1000.0,47.8325,47.8325,47.789,47.818,1000.0
2008-03-05 09:30:00,66.24,66.33,66.11,66.31,99600.0,48.0355,48.1008,47.9413,48.0863,99600.0
2008-03-05 10:00:00,66.3,66.66,66.3,66.41,212000.0,48.0791,48.3401,48.0791,48.1588,212000.0
2008-03-05 11:00:00,66.39,66.58,66.34,66.46,149400.0,48.1443,48.2821,48.1081,48.1951,149400.0
2008-03-05 12:00:00,66.51,66.8,66.25,66.39,393400.0,48.2313,48.4416,48.0428,48.1443,393400.0
2008-03-05 13:00:00,66.39,66.5,65.66,65.88,213800.0,48.1443,48.2241,47.6149,47.7745,213800.0
2008-03-05 14:00:00,65.77,66.3,65.73,66.15,139600.0,47.6947,48.0791,47.6657,47.9703,139600.0
2008-03-05 15:00:00,66.13,66.34,65.88,66.32,150800.0,47.9558,48.1081,47.7745,48.0936,150800.0
2008-03-05 16:00:00,66.26,66.33,66.26,66.33,3800.0,48.05,48.1008,48.05,48.1008,3800.0
2008-03-06 09:30:00,66.0,66.08,65.71,65.78,216600.0,47.8615,47.9195,47.6512,47.702,216600.0
2008-03-06 10:00:00,65.78,65.81,65.46,65.66,148400.0,47.702,47.7237,47.4699,47.6149,148400.0
2008-03-06 11:00:00,65.69,65.72,65.43,65.55,139000.0,47.6367,47.6585,47.4482,47.5352,139000.0
2008-03-06 12:00:00,65.53,65.53,65.21,65.3,138400.0,47.5207,47.5207,47.2886,47.3539,138400.0
2008-03-06 13:00:00,65.33,65.46,65.16,65.3,81800.0,47.3756,47.4699,47.2524,47.3539,81800.0
2008-03-06 14:00:00,65.35,65.44,65.17,65.3,58400.0,47.3901,47.4554,47.2596,47.3539,58400.0
2008-03-06 15:00:00,65.25,65.33,64.78,64.85,217000.0,47.3176,47.3756,46.9768,47.0276,217000.0
2008-03-06 16:00:00,64.84,64.95,64.63,64.95,12000.0,47.0203,47.1001,46.868,47.1001,12000.0
2008-03-07 09:30:00,64.31,65.0,64.19,64.94,309400.0,46.636,47.1363,46.5489,47.0928,309400.0
2008-03-07 10:00:00,64.94,65.23,64.69,64.86,326600.0,47.0928,47.3031,46.9115,47.0348,326600.0
2008-03-07 11:00:00,64.86,64.88,64.38,64.5,185200.0,47.0348,47.0493,46.6867,46.7737,185200.0
2008-03-07 12:00:00,64.45,64.51,64.25,64.44,134600.0,46.7375,46.781,46.5924,46.7302,134600.0
2008-03-07 13:00:00,64.46,64.46,63.99,64.03,129800.0,46.7447,46.7447,46.4039,46.4329,129800.0
2008-03-07 14:00:00,63.99,64.22,63.71,64.22,352600.0,46.4039,46.5707,46.2009,46.5707,352600.0
2008-03-07 15:00:00,64.22,64.7,63.98,64.29,408600.0,46.5707,46.9188,46.3967,46.6215,408600.0
2008-03-07 16:00:00,64.29,64.29,64.24,64.24,2600.0,46.6215,46.6215,46.5852,46.5852,2600.0
2008-03-10 09:30:00,64.36,64.36,63.91,64.17,91600.0,46.6722,46.6722,46.3459,46.5344,91600.0
2008-03-10 10:00:00,64.26,64.26,63.9,64.08,200400.0,46.5997,46.5997,46.3386,46.4692,200400.0
2008-03-10 11:00:00,64.08,64.2,63.46,63.71,182800.0,46.4692,46.5562,46.0196,46.2009,182800.0
2008-03-10 12:00:00,63.71,63.88,63.46,63.88,156000.0,46.2009,46.3241,46.0196,46.3241,156000.0
2008-03-10 13:00:00,63.85,63.88,63.49,63.49,85200.0,46.3024,46.3241,46.0413,46.0413,85200.0
2008-03-10 14:00:00,63.48,63.54,63.15,63.31,115400.0,46.0341,46.0776,45.7948,45.9108,115400.0
2008-03-10 15:00:00,63.29,63.46,63.14,63.2,181200.0,45.8963,46.0196,45.7875,45.831,181200.0
2008-03-10 16:00:00,63.2,63.31,63.2,63.31,1800.0,45.831,45.9108,45.831,45.9108,1800.0
2008-03-11 09:30:00,64.83,64.83,64.39,64.44,219600.0,47.013,47.013,46.694,46.7302,219600.0
2008-03-11 10:00:00,64.36,64.55,64.26,64.45,103600.0,46.6722,46.81,46.5997,46.7375,103600.0
2008-03-11 11:00:00,64.46,64.48,63.77,63.8,297800.0,46.7447,46.7592,46.2444,46.2661,297800.0
2008-03-11 12:00:00,63.85,64.13,63.76,64.01,176400.0,46.3024,46.5054,46.2371,46.4184,176400.0
2008-03-11 13:00:00,64.03,64.41,63.92,64.38,121400.0,46.4329,46.7085,46.3531,46.6867,121400.0
2008-03-11 14:00:00,64.39,65.02,64.39,64.97,120000.0,46.694,47.1508,46.694,47.1146,120000.0
2008-03-11 15:00:00,64.94,65.46,64.81,65.46,172600.0,47.0928,47.4699,46.9985,47.4699,172600.0
2008-03-11 16:00:00,65.46,65.51,65.46,65.51,1800.0,47.4699,47.5062,47.4699,47.5062,1800.0
2008-03-12 09:30:00,65.7,65.78,65.34,65.42,169800.0,47.644,47.702,47.3829,47.4409,169800.0
2008-03-12 10:00:00,65.45,65.72,65.2,65.66,81800.0,47.4627,47.6585,47.2814,47.6149,81800.0
2008-03-12 11:00:00,65.69,66.08,65.69,65.75,100000.0,47.6367,47.9195,47.6367,47.6802,100000.0
2008-03-12 12:00:00,65.76,65.78,65.5,65.58,73400.0,47.6875,47.702,47.4989,47.5569,73400.0
2008-03-12 13:00:00,65.67,65.73,65.38,65.51,43400.0,47.6222,47.6657,47.4119,47.5062,43400.0
2008-03-12 14:00:00,65.42,65.66,65.33,65.48,94600.0,47.4409,47.6149,47.3756,47.4844,94600.0
2008-03-12 15:00:00,65.45,65.46,64.89,64.94,94800.0,47.4627,47.4699,47.0566,47.0928,94800.0
2008-03-12 16:00:00,64.92,64.99,64.89,64.9,25400.0,47.0783,47.1291,47.0566,47.0638,25400.0
2008-03-13 09:30:00,63.87,64.21,63.78,63.82,144400.0,46.3169,46.5634,46.2516,46.2806,144400.0
2008-03-13 10:00:00,63.76,64.17,63.62,63.72,91400.0,46.2371,46.5344,46.1356,46.2081,91400.0
2008-03-13 11:00:00,63.82,64.64,63.75,64.57,183600.0,46.2806,46.8753,46.2299,46.8245,183600.0
2008-03-13 12:00:00,64.66,64.88,64.44,64.56,143400.0,46.8898,47.0493,46.7302,46.8173,143400.0
2008-03-13 13:00:00,64.56,65.58,64.53,65.45,204200.0,46.8173,47.5569,46.7955,47.4627,204200.0
2008-03-13 14:00:00,65.5,65.63,65.2,65.35,139600.0,47.4989,47.5932,47.2814,47.3901,139600.0
2008-03-13 15:00:00,65.45,65.64,65.24,65.31,180800.0,47.4627,47.6004,47.3104,47.3611,180800.0
2008-03-13 16:00:00,65.3,65.3,65.29,65.29,1200.0,47.3539,47.3539,47.3466,47.3466,1200.0
2008-03-14 09:30:00,65.82,65.82,64.11,64.11,195200.0,47.731,47.731,46.4909,46.4909,195200.0
2008-03-14 10:00:00,64.07,64.8,63.52,64.42,334000.0,46.4619,46.9913,46.0631,46.7157,334000.0
2008-03-14 11:00:00,64.38,64.67,64.04,64.22,257200.0,46.6867,46.897,46.4402,46.5707,257200.0
2008-03-14 12:00:00,64.25,64.41,63.93,64.06,91400.0,46.5924,46.7085,46.3604,46.4547,91400.0
2008-03-14 13:00:00,64.0,64.15,63.8,63.83,131600.0,46.4112,46.5199,46.2661,46.2879,131600.0
2008-03-14 14:00:00,63.83,63.93,63.38,63.72,256400.0,46.2879,46.3604,45.9615,46.2081,256400.0
2008-03-14 15:00:00,63.58,64.56,63.58,64.05,413400.0,46.1066,46.8173,46.1066,46.4474,413400.0
2008-03-14 16:00:00,64.05,64.14,63.95,64.08,4800.0,46.4474,46.5127,46.3749,46.4692,4800.0
2008-03-17 09:30:00,62.6,63.19,62.5,63.02,386800.0,45.3959,45.8238,45.3234,45.7005,386800.0
2008-03-17 10:00:00,63.01,63.81,62.99,63.49,738800.0,45.6932,46.2734,45.6787,46.0413,738800.0
2008-03-17 11:00:00,63.52,63.6,62.85,62.85,340600.0,46.0631,46.1211,45.5772,45.5772,340600.0
2008-03-17 12:00:00,62.85,63.02,62.56,62.93,75400.0,45.5772,45.7005,45.3669,45.6352,75400.0
2008-03-17 13:00:00,62.92,62.93,62.42,62.91,154400.0,45.628,45.6352,45.2654,45.6207,154400.0
2008-03-17 14:00:00,62.92,63.43,62.76,63.3,227800.0,45.628,45.9978,45.5119,45.9035,227800.0
2008-03-17 15:00:00,63.26,63.88,63.16,63.3,236000.0,45.8745,46.3241,45.802,45.9035,236000.0
2008-03-17 16:00:00,63.38,63.38,63.3,63.37,32200.0,45.9615,45.9615,45.9035,45.9543,32200.0
2008-03-18 09:30:00,64.52,64.67,64.47,64.64,121800.0,46.7882,46.897,46.752,46.8753,121800.0
2008-03-18 10:00:00,64.65,64.88,64.55,64.84,101000.0,46.8825,47.0493,46.81,47.0203,101000.0
2008-03-18 11:00:00,64.86,65.05,64.83,64.89,81200.0,47.0348,47.1726,47.013,47.0566,81200.0
2008-03-18 12:00:00,64.91,65.1,64.83,65.07,65600.0,47.0711,47.2088,47.013,47.1871,65600.0
2008-03-18 13:00:00,65.04,65.22,65.02,65.14,52200.0,47.1653,47.2959,47.1508,47.2379,52200.0
2008-03-18 14:00:00,65.14,65.47,64.24,65.47,745200.0,47.2379,47.4772,46.5852,47.4772,745200.0
2008-03-18 15:00:00,65.42,65.89,65.2,65.86,327000.0,47.4409,47.7817,47.2814,47.76,327000.0
2008-03-18 16:00:00,65.85,66.0,65.85,66.0,14000.0,47.7527,47.8615,47.7527,47.8615,14000.0
2008-03-19 09:30:00,66.24,66.49,66.01,66.01,113200.0,48.0355,48.2168,47.8688,47.8688,113200.0
2008-03-19 10:00:00,66.07,66.24,65.71,65.86,119800.0,47.9123,48.0355,47.6512,47.76,119800.0
2008-03-19 11:00:00,66.0,66.25,65.97,66.12,84800.0,47.8615,48.0428,47.8397,47.9485,84800.0
2008-03-19 12:00:00,65.98,66.05,65.5,65.55,38400.0,47.847,47.8978,47.4989,47.5352,38400.0
2008-03-19 13:00:00,65.56,65.71,65.01,65.19,89000.0,47.5424,47.6512,47.1436,47.2741,89000.0
2008-03-19 14:00:00,65.19,65.25,64.75,65.21,165200.0,47.2741,47.3176,46.955,47.2886,165200.0
2008-03-19 15:00:00,65.21,65.36,64.38,64.38,260600.0,47.2886,47.3974,46.6867,46.6867,260600.0
2008-03-19 16:00:00,64.44,64.44,64.24,64.24,2800.0,46.7302,46.7302,46.5852,46.5852,2800.0
2008-03-20 09:30:00,64.61,65.0,64.16,64.56,228200.0,46.8535,47.1363,46.5272,46.8173,228200.0
2008-03-20 10:00:00,64.56,65.07,64.53,65.03,402400.0,46.8173,47.1871,46.7955,47.1581,402400.0
2008-03-20 11:00:00,65.08,65.17,64.75,64.79,203400.0,47.1943,47.2596,46.955,46.984,203400.0
2008-03-20 12:00:00,64.81,65.09,64.64,64.8,113800.0,46.9985,47.2016,46.8753,46.9913,113800.0
2008-03-20 13:00:00,64.79,65.25,64.74,65.24,165400.0,46.984,47.3176,46.9478,47.3104,165400.0
2008-03-20 14:00:00,65.22,65.65,65.17,65.64,100400.0,47.2959,47.6077,47.2596,47.6004,100400.0
2008-03-20 15:00:00,65.63,65.88,65.51,65.81,198400.0,47.5932,47.7745,47.5062,47.7237,198400.0
2008-03-20 16:00:00,65.85,65.85,65.58,65.58,7600.0,47.7527,47.7527,47.5569,47.5569,7600.0
2008-03-24 09:30:00,66.11,66.56,66.08,66.56,299000.0,47.9413,48.2676,47.9195,48.2676,299000.0
2008-03-24 10:00:00,66.6,67.22,66.6,67.02,397000.0,48.2966,48.7462,48.2966,48.6012,397000.0
2008-03-24 11:00:00,67.02,67.25,66.94,67.13,150400.0,48.6012,48.768,48.5432,48.6809,150400.0
2008-03-24 12:00:00,67.12,67.42,67.06,67.29,130200.0,48.6737,48.8913,48.6302,48.797,130200.0
2008-03-24 13:00:00,67.28,67.35,67.23,67.33,79000.0,48.7897,48.8405,48.7535,48.826,79000.0
2008-03-24 14:00:00,67.34,67.34,67.0,67.04,68600.0,48.8332,48.8332,48.5867,48.6157,68600.0
2008-03-24 15:00:00,67.01,67.17,66.82,66.97,260200.0,48.5939,48.71,48.4561,48.5649,260200.0
2008-03-24 16:00:00,66.96,66.97,66.96,66.97,3200.0,48.5577,48.5649,48.5577,48.5649,3200.0
2008-03-25 09:30:00,66.76,66.92,66.45,66.46,223800.0,48.6384,48.755,48.4126,48.4199,223800.0
2008-03-25 10:00:00,66.46,66.57,66.24,66.5,281200.0,48.4199,48.5,48.2596,48.449,281200.0
2008-03-25 11:00:00,66.51,66.75,66.47,66.54,168800.0,48.4563,48.6312,48.4272,48.4782,168800.0
2008-03-25 12:00:00,66.53,66.91,66.49,66.75,127400.0,48.4709,48.7477,48.4417,48.6312,127400.0
2008-03-25 13:00:00,66.75,67.04,66.69,67.01,115200.0,48.6312,48.8424,48.5874,48.8206,115200.0
2008-03-25 14:00:00,67.01,67.07,66.81,67.03,265600.0,48.8206,48.8643,48.6749,48.8352,265600.0
2008-03-25 15:00:00,67.05,67.09,66.76,66.84,163400.0,48.8497,48.8789,48.6384,48.6967,163400.0
2008-03-25 16:00:00,66.84,66.87,66.79,66.79,23600.0,48.6967,48.7186,48.6603,48.6603,23600.0
2008-03-26 09:30:00,66.61,66.64,66.29,66.4,140000.0,48.5292,48.551,48.296,48.3762,140000.0
2008-03-26 10:00:00,66.42,66.6,66.11,66.25,279400.0,48.3907,48.5219,48.1649,48.2669,279400.0
2008-03-26 11:00:00,66.25,66.42,66.17,66.36,166800.0,48.2669,48.3907,48.2086,48.347,166800.0
2008-03-26 12:00:00,66.36,66.42,66.19,66.24,99800.0,48.347,48.3907,48.2232,48.2596,99800.0
2008-03-26 13:00:00,66.24,66.3,66.11,66.2,74000.0,48.2596,48.3033,48.1649,48.2305,74000.0
2008-03-26 14:00:00,66.23,66.63,66.17,66.63,89400.0,48.2523,48.5437,48.2086,48.5437,89400.0
2008-03-26 15:00:00,66.64,66.64,66.18,66.33,222800.0,48.551,48.551,48.2159,48.3252,222800.0
2008-03-26 16:00:00,66.33,66.33,66.0,66.0,19600.0,48.3252,48.3252,48.0847,48.0847,19600.0
2008-03-27 09:30:00,66.42,66.53,66.23,66.41,135800.0,48.3907,48.4709,48.2523,48.3834,135800.0
2008-03-27 10:00:00,66.38,66.39,65.76,66.0,228400.0,48.3616,48.3689,47.9099,48.0847,228400.0
2008-03-27 11:00:00,66.01,66.3,65.92,66.25,139200.0,48.092,48.3033,48.0265,48.2669,139200.0
2008-03-27 12:00:00,66.24,66.59,66.21,66.44,123200.0,48.2596,48.5146,48.2377,48.4053,123200.0
2008-03-27 13:00:00,66.38,66.54,66.0,66.07,108200.0,48.3616,48.4782,48.0847,48.1357,108200.0
2008-03-27 14:00:00,66.05,66.35,65.91,66.13,135600.0,48.1212,48.3397,48.0192,48.1795,135600.0
2008-03-27 15:00:00,66.1,66.22,65.58,65.6,352400.0,48.1576,48.245,47.7787,47.7933,352400.0
2008-03-27 16:00:00,65.61,65.69,65.59,65.69,20400.0,47.8006,47.8589,47.786,47.8589,20400.0
2008-03-28 09:30:00,65.88,65.99,65.67,65.85,308200.0,47.9973,48.0775,47.8443,47.9755,308200.0
2008-03-28 10:00:00,65.91,66.07,65.64,65.73,236600.0,48.0192,48.1357,47.8225,47.888,236600.0
2008-03-28 11:00:00,65.7,65.92,65.67,65.86,72000.0,47.8662,48.0265,47.8443,47.9827,72000.0
2008-03-28 12:00:00,65.88,65.88,65.56,65.6,64600.0,47.9973,47.9973,47.7642,47.7933,64600.0
2008-03-28 13:00:00,65.65,65.67,65.36,65.44,56800.0,47.8297,47.8443,47.6185,47.6767,56800.0
2008-03-28 14:00:00,65.42,65.53,65.26,65.41,91600.0,47.6622,47.7423,47.5456,47.6549,91600.0
2008-03-28 15:00:00,65.35,65.38,64.96,65.07,137600.0,47.6112,47.633,47.327,47.4072,137600.0
2008-03-28 16:00:00,65.07,65.17,65.04,65.17,23800.0,47.4072,47.48,47.3853,47.48,23800.0
2008-03-31 09:00:00,65.04,65.42,64.95,65.39,116400.0,47.3853,47.6622,47.3198,47.6403,116400.0
2008-03-31 10:00:00,65.35,65.38,65.05,65.25,148000.0,47.6112,47.633,47.3926,47.5383,148000.0
2008-03-31 11:00:00,65.28,65.52,65.19,65.46,76200.0,47.5602,47.735,47.4946,47.6913,76200.0
2008-03-31 12:00:00,65.46,65.58,65.32,65.57,67200.0,47.6913,47.7787,47.5893,47.7715,67200.0
2008-03-31 13:00:00,65.57,65.75,65.57,65.61,40000.0,47.7715,47.9026,47.7715,47.8006,40000.0
2008-03-31 14:00:00,65.56,65.6,65.39,65.44,69000.0,47.7642,47.7933,47.6403,47.6767,69000.0
2008-03-31 15:00:00,65.4,65.67,65.34,65.43,158200.0,47.6476,47.8443,47.6039,47.6695,158200.0
2008-03-31 16:00:00,65.42,65.45,65.3,65.3,11400.0,47.6622,47.684,47.5747,47.5747,11400.0
2008-04-01 09:00:00,66.33,66.45,66.21,66.45,83200.0,48.3252,48.4126,48.2377,48.4126,83200.0
2008-04-01 10:00:00,66.45,66.88,66.45,66.86,306200.0,48.4126,48.7259,48.4126,48.7113,306200.0
2008-04-01 11:00:00,66.89,66.96,66.78,66.96,87800.0,48.7332,48.7842,48.653,48.7842,87800.0
2008-04-01 12:00:00,67.0,67.19,66.94,67.05,125800.0,48.8133,48.9517,48.7696,48.8497,125800.0
2008-04-01 13:00:00,67.06,67.3,67.03,67.1,103800.0,48.857,49.0319,48.8352,48.8862,103800.0
2008-04-01 14:00:00,67.13,67.55,67.05,67.37,154600.0,48.908,49.214,48.8497,49.0829,154600.0
2008-04-01 15:00:00,67.36,67.75,67.28,67.74,167600.0,49.0756,49.3597,49.0173,49.3524,167600.0
2008-04-01 16:00:00,67.75,67.75,67.7,67.74,3800.0,49.3597,49.3597,49.3233,49.3524,3800.0
2008-04-02 09:30:00,67.91,67.91,67.48,67.58,123000.0,49.4763,49.4763,49.163,49.2359,123000.0
2008-04-02 10:00:00,67.57,68.17,67.51,68.13,123200.0,49.2286,49.6657,49.1849,49.6366,123200.0
2008-04-02 11:00:00,68.11,68.17,67.88,68.14,62800.0,49.622,49.6657,49.4544,49.6439,62800.0
2008-04-02 12:00:00,68.15,68.2,67.86,67.91,41600.0,49.6511,49.6876,49.4399,49.4763,41600.0
2008-04-02 13:00:00,67.91,68.05,67.78,68.0,54600.0,49.4763,49.5783,49.3816,49.5419,54600.0
2008-04-02 14:00:00,68.01,68.13,67.56,67.63,83400.0,49.5491,49.6366,49.2213,49.2723,83400.0
2008-04-02 15:00:00,67.61,67.72,67.42,67.72,135600.0,49.2577,49.3379,49.1193,49.3379,135600.0
2008-04-02 16:00:00,67.72,67.78,67.72,67.78,20600.0,49.3379,49.3816,49.3379,49.3816,20600.0
2008-04-03 09:30:00,67.39,67.49,67.26,67.49,44800.0,49.0974,49.1703,49.0027,49.1703,44800.0
2008-04-03 10:00:00,67.49,67.71,67.31,67.33,143800.0,49.1703,49.3306,49.0391,49.0537,143800.0
2008-04-03 11:00:00,67.31,67.75,67.31,67.64,37800.0,49.0391,49.3597,49.0391,49.2796,37800.0
2008-04-03 12:00:00,67.7,68.0,67.59,67.91,67200.0,49.3233,49.5419,49.2431,49.4763,67200.0
2008-04-03 13:00:00,67.9,68.1,67.82,67.82,104200.0,49.469,49.6147,49.4107,49.4107,104200.0
2008-04-03 14:00:00,67.83,68.01,67.76,68.01,90600.0,49.418,49.5491,49.367,49.5491,90600.0
2008-04-03 15:00:00,68.0,68.01,67.61,67.8,120800.0,49.5419,49.5491,49.2577,49.3961,120800.0
2008-04-03 16:00:00,67.81,67.86,67.81,67.86,20800.0,49.4034,49.4399,49.4034,49.4399,20800.0
2008-04-04 09:30:00,67.95,67.95,67.65,67.82,143200.0,49.5054,49.5054,49.2869,49.4107,143200.0
2008-04-04 10:00:00,67.81,67.86,67.5,67.76,123400.0,49.4034,49.4399,49.1776,49.367,123400.0
2008-04-04 11:00:00,67.78,68.05,67.78,67.89,75200.0,49.3816,49.5783,49.3816,49.4617,75200.0
2008-04-04 12:00:00,67.84,68.33,67.84,68.33,59000.0,49.4253,49.7823,49.4253,49.7823,59000.0
2008-04-04 13:00:00,68.32,68.43,68.24,68.28,106200.0,49.775,49.8551,49.7167,49.7458,106200.0
2008-04-04 14:00:00,68.29,68.31,68.04,68.14,65600.0,49.7531,49.7677,49.571,49.6439,65600.0
2008-04-04 15:00:00,68.17,68.21,67.74,67.89,93800.0,49.6657,49.6948,49.3524,49.4617,93800.0
2008-04-04 16:00:00,67.9,67.9,67.89,67.89,1000.0,49.469,49.469,49.4617,49.4617,1000.0
2008-04-07 09:30:00,68.44,68.49,68.2,68.39,116200.0,49.8624,49.8988,49.6876,49.826,116200.0
2008-04-07 10:00:00,68.38,68.38,68.11,68.26,72400.0,49.8187,49.8187,49.622,49.7313,72400.0
2008-04-07 11:00:00,68.26,68.52,68.18,68.47,76400.0,49.7313,49.9207,49.673,49.8843,76400.0
2008-04-07 12:00:00,68.48,68.69,68.42,68.6,60600.0,49.8916,50.0446,49.8478,49.979,60600.0
2008-04-07 13:00:00,68.61,68.61,68.33,68.41,99000.0,49.9863,49.9863,49.7823,49.8406,99000.0
2008-04-07 14:00:00,68.4,68.42,68.0,68.03,127200.0,49.8333,49.8478,49.5419,49.5637,127200.0
2008-04-07 15:00:00,68.03,68.05,67.81,67.97,160000.0,49.5637,49.5783,49.4034,49.52,160000.0
2008-04-07 16:00:00,68.0,68.0,67.86,67.86,9800.0,49.5419,49.5419,49.4399,49.4399,9800.0
2008-04-08 09:30:00,67.56,67.7,67.47,67.68,66000.0,49.2213,49.3233,49.1557,49.3087,66000.0
2008-04-08 10:00:00,67.69,67.89,67.61,67.81,115600.0,49.316,49.4617,49.2577,49.4034,115600.0
2008-04-08 11:00:00,67.79,67.89,67.69,67.74,63000.0,49.3889,49.4617,49.316,49.3524,63000.0
2008-04-08 12:00:00,67.78,67.81,67.69,67.75,29800.0,49.3816,49.4034,49.316,49.3597,29800.0
2008-04-08 13:00:00,67.76,67.77,67.62,67.71,59000.0,49.367,49.3743,49.265,49.3306,59000.0
2008-04-08 14:00:00,67.6,67.77,67.46,67.76,81200.0,49.2504,49.3743,49.1484,49.367,81200.0
2008-04-08 15:00:00,67.75,67.79,67.54,67.7,174400.0,49.3597,49.3889,49.2067,49.3233,174400.0
2008-04-08 16:00:00,67.67,67.8,67.67,67.8,8200.0,49.3014,49.3961,49.3014,49.3961,8200.0
2008-04-09 09:30:00,67.84,67.86,67.52,67.56,75400.0,49.4253,49.4399,49.1921,49.2213,75400.0
2008-04-09 10:00:00,67.55,67.6,67.39,67.55,123600.0,49.214,49.2504,49.0974,49.214,123600.0
2008-04-09 11:00:00,67.61,67.61,67.09,67.13,96400.0,49.2577,49.2577,48.8789,48.908,96400.0
2008-04-09 12:00:00,67.13,67.2,67.0,67.04,66200.0,48.908,48.959,48.8133,48.8424,66200.0
2008-04-09 13:00:00,67.08,67.19,66.98,67.19,48600.0,48.8716,48.9517,48.7987,48.9517,48600.0
2008-04-09 14:00:00,67.23,67.27,66.89,66.91,93000.0,48.9809,49.01,48.7332,48.7477,93000.0
2008-04-09 15:00:00,66.92,67.17,66.85,67.08,120600.0,48.755,48.9372,48.704,48.8716,120600.0
2008-04-09 16:00:00,67.08,67.19,67.08,67.19,2600.0,48.8716,48.9517,48.8716,48.9517,2600.0
2008-04-10 09:30:00,67.13,67.22,66.92,66.92,51400.0,48.908,48.9736,48.755,48.755,51400.0
2008-04-10 10:00:00,66.95,67.52,66.92,67.52,92000.0,48.7769,49.1921,48.755,49.1921,92000.0
2008-04-10 11:00:00,67.44,67.76,67.44,67.73,42800.0,49.1339,49.367,49.1339,49.3451,42800.0
2008-04-10 12:00:00,67.74,67.74,67.51,67.53,52200.0,49.3524,49.3524,49.1849,49.1994,52200.0
2008-04-10 13:00:00,67.61,67.79,67.54,67.67,59800.0,49.2577,49.3889,49.2067,49.3014,59800.0
2008-04-10 14:00:00,67.61,67.69,67.42,67.67,67200.0,49.2577,49.316,49.1193,49.3014,67200.0
2008-04-10 15:00:00,67.69,67.7,67.25,67.42,71400.0,49.316,49.3233,48.9954,49.1193,71400.0
2008-04-10 16:00:00,67.42,67.44,67.42,67.44,1400.0,49.1193,49.1339,49.1193,49.1339,1400.0
2008-04-11 09:30:00,66.83,66.83,66.61,66.76,106200.0,48.6894,48.6894,48.5292,48.6384,106200.0
2008-04-11 10:00:00,66.71,66.97,66.56,66.89,98200.0,48.602,48.7914,48.4927,48.7332,98200.0
2008-04-11 11:00:00,66.83,66.85,66.7,66.78,43200.0,48.6894,48.704,48.5947,48.653,43200.0
2008-04-11 12:00:00,66.79,66.8,66.46,66.55,83600.0,48.6603,48.6676,48.4199,48.4854,83600.0
2008-04-11 13:00:00,66.57,66.64,66.36,66.44,50400.0,48.5,48.551,48.347,48.4053,50400.0
2008-04-11 14:00:00,66.42,66.42,66.19,66.27,96600.0,48.3907,48.3907,48.2232,48.2814,96600.0
2008-04-11 15:00:00,66.27,66.32,66.0,66.13,218000.0,48.2814,48.3179,48.0847,48.1795,218000.0
2008-04-11 16:00:00,66.13,66.2,66.11,66.14,7800.0,48.1795,48.2305,48.1649,48.1867,7800.0
2008-04-14 09:30:00,66.1,66.14,65.98,66.06,152200.0,48.1576,48.1867,48.0702,48.1285,152200.0
2008-04-14 10:00:00,66.06,66.15,65.87,66.06,101200.0,48.1285,48.194,47.99,48.1285,101200.0
2008-04-14 11:00:00,66.16,66.17,65.85,65.98,114200.0,48.2013,48.2086,47.9755,48.0702,114200.0
2008-04-14 12:00:00,65.98,66.29,65.94,66.29,57600.0,48.0702,48.296,48.041,48.296,57600.0
2008-04-14 13:00:00,66.29,66.29,66.0,66.06,119400.0,48.296,48.296,48.0847,48.1285,119400.0
2008-04-14 14:00:00,66.05,66.11,65.89,65.91,78800.0,48.1212,48.1649,48.0046,48.0192,78800.0
2008-04-14 15:00:00,65.89,65.98,65.8,65.92,140200.0,48.0046,48.0702,47.939,48.0265,140200.0
2008-04-14 16:00:00,65.92,65.92,65.91,65.91,1600.0,48.0265,48.0265,48.0192,48.0192,1600.0
2008-04-15 09:30:00,66.3,66.31,66.08,66.08,58200.0,48.3033,48.3106,48.143,48.143,58200.0
2008-04-15 10:00:00,66.08,66.16,65.89,66.0,60600.0,48.143,48.2013,48.0046,48.0847,60600.0
2008-04-15 11:00:00,65.98,65.98,65.67,65.77,48400.0,48.0702,48.0702,47.8443,47.9172,48400.0
2008-04-15 12:00:00,65.78,65.88,65.71,65.87,41200.0,47.9245,47.9973,47.8735,47.99,41200.0
2008-04-15 13:00:00,65.84,66.13,65.82,66.08,35600.0,47.9682,48.1795,47.9536,48.143,35600.0
2008-04-15 14:00:00,66.1,66.13,65.89,65.91,95400.0,48.1576,48.1795,48.0046,48.0192,95400.0
2008-04-15 15:00:00,65.9,66.24,65.89,66.24,244000.0,48.0119,48.2596,48.0046,48.2596,244000.0
2008-04-15 16:00:00,66.11,66.22,66.11,66.22,4800.0,48.1649,48.245,48.1649,48.245,4800.0
2008-04-16 09:30:00,66.8,66.98,66.79,66.92,97600.0,48.6676,48.7987,48.6603,48.755,97600.0
2008-04-16 10:00:00,66.9,67.3,66.8,67.3,169600.0,48.7404,49.0319,48.6676,49.0319,169600.0
2008-04-16 11:00:00,67.3,67.33,67.12,67.16,63800.0,49.0319,49.0537,48.9007,48.9299,63800.0
2008-04-16 12:00:00,67.17,67.36,67.14,67.34,108600.0,48.9372,49.0756,48.9153,49.061,108600.0
2008-04-16 13:00:00,67.35,67.38,67.21,67.29,32200.0,49.0683,49.0901,48.9663,49.0246,32200.0
2008-04-16 14:00:00,67.26,67.49,67.14,67.43,80200.0,49.0027,49.1703,48.9153,49.1266,80200.0
2008-04-16 15:00:00,67.44,67.79,67.42,67.72,105800.0,49.1339,49.3889,49.1193,49.3379,105800.0
2008-04-16 16:00:00,67.73,67.88,67.73,67.88,1400.0,49.3451,49.4544,49.3451,49.4544,1400.0
2008-04-17 09:30:00,67.62,67.64,67.48,67.58,95600.0,49.265,49.2796,49.163,49.2359,95600.0
2008-04-17 10:00:00,67.56,67.81,67.39,67.66,229200.0,49.2213,49.4034,49.0974,49.2941,229200.0
2008-04-17 11:00:00,67.58,67.58,67.32,67.36,91200.0,49.2359,49.2359,49.0464,49.0756,91200.0
2008-04-17 12:00:00,67.38,67.55,67.33,67.55,77800.0,49.0901,49.214,49.0537,49.214,77800.0
2008-04-17 13:00:00,67.57,67.73,67.54,67.6,91200.0,49.2286,49.3451,49.2067,49.2504,91200.0
2008-04-17 14:00:00,67.58,67.7,67.52,67.56,78800.0,49.2359,49.3233,49.1921,49.2213,78800.0
2008-04-17 15:00:00,67.55,67.89,67.55,67.73,130400.0,49.214,49.4617,49.214,49.3451,130400.0
2008-04-17 16:00:00,67.73,68.04,67.64,68.04,34200.0,49.3451,49.571,49.2796,49.571,34200.0
2008-04-18 09:30:00,68.91,68.98,68.68,68.74,159200.0,50.2048,50.2558,50.0373,50.081,159200.0
2008-04-18 10:00:00,68.68,68.94,68.59,68.87,149800.0,50.0373,50.2267,49.9717,50.1757,149800.0
2008-04-18 11:00:00,68.88,69.1,68.8,69.07,214600.0,50.183,50.3433,50.1247,50.3214,214600.0
2008-04-18 12:00:00,69.06,69.17,69.02,69.06,101400.0,50.3141,50.3943,50.285,50.3141,101400.0
2008-04-18 13:00:00,69.07,69.2,69.04,69.08,69600.0,50.3214,50.4161,50.2996,50.3287,69600.0
2008-04-18 14:00:00,69.11,69.11,68.86,68.94,272800.0,50.3506,50.3506,50.1684,50.2267,272800.0
2008-04-18 15:00:00,68.9,68.95,68.72,68.94,175400.0,50.1976,50.234,50.0664,50.2267,175400.0
2008-04-18 16:00:00,68.94,68.94,68.89,68.89,1800.0,50.2267,50.2267,50.1903,50.1903,1800.0
2008-04-21 09:30:00,68.56,68.77,68.55,68.73,121800.0,49.9498,50.1028,49.9426,50.0737,121800.0
2008-04-21 10:00:00,68.69,68.69,68.41,68.42,100400.0,50.0446,50.0446,49.8406,49.8478,100400.0
2008-04-21 11:00:00,68.41,68.64,68.41,68.64,95200.0,49.8406,50.0081,49.8406,50.0081,95200.0
2008-04-21 12:00:00,68.6,68.66,68.58,68.62,45400.0,49.979,50.0227,49.9644,49.9936,45400.0
2008-04-21 13:00:00,68.65,68.76,68.55,68.57,52800.0,50.0154,50.0956,49.9426,49.9571,52800.0
2008-04-21 14:00:00,68.55,68.71,68.51,68.7,122200.0,49.9426,50.0591,49.9134,50.0518,122200.0
2008-04-21 15:00:00,68.73,68.94,68.73,68.83,67200.0,50.0737,50.2267,50.0737,50.1466,67200.0
2008-04-21 16:00:00,68.82,68.82,68.8,68.8,600.0,50.1393,50.1393,50.1247,50.1247,600.0
2008-04-22 09:30:00,68.57,68.57,68.25,68.33,132000.0,49.9571,49.9571,49.724,49.7823,132000.0
2008-04-22 10:00:00,68.33,68.54,68.24,68.41,95000.0,49.7823,49.9353,49.7167,49.8406,95000.0
2008-04-22 11:00:00,68.43,68.47,68.13,68.14,50600.0,49.8551,49.8843,49.6366,49.6439,50600.0
2008-04-22 12:00:00,68.15,68.18,67.83,67.83,100600.0,49.6511,49.673,49.418,49.418,100600.0
2008-04-22 13:00:00,67.82,68.1,67.82,68.05,56400.0,49.4107,49.6147,49.4107,49.5783,56400.0
2008-04-22 14:00:00,68.06,68.1,67.83,67.92,80400.0,49.5856,49.6147,49.418,49.4836,80400.0
2008-04-22 15:00:00,67.89,68.17,67.89,68.17,100800.0,49.4617,49.6657,49.4617,49.6657,100800.0
2008-04-22 16:00:00,68.17,68.17,68.17,68.17,600.0,49.6657,49.6657,49.6657,49.6657,600.0
2008-04-23 09:30:00,68.42,68.44,68.11,68.18,119600.0,49.8478,49.8624,49.622,49.673,119600.0
2008-04-23 10:00:00,68.14,68.75,68.1,68.64,62800.0,49.6439,50.0883,49.6147,50.0081,62800.0
2008-04-23 11:00:00,68.58,68.65,68.43,68.43,169200.0,49.9644,50.0154,49.8551,49.8551,169200.0
2008-04-23 12:00:00,68.45,68.45,67.99,68.12,75600.0,49.8697,49.8697,49.5346,49.6293,75600.0
2008-04-23 13:00:00,68.08,68.27,68.05,68.27,42800.0,49.6001,49.7386,49.5783,49.7386,42800.0
2008-04-23 14:00:00,68.26,68.35,68.19,68.22,112800.0,49.7313,49.7968,49.6803,49.7021,112800.0
2008-04-23 15:00:00,68.22,68.46,68.22,68.39,119000.0,49.7021,49.877,49.7021,49.826,119000.0
2008-04-23 16:00:00,68.34,68.38,68.34,68.38,600.0,49.7896,49.8187,49.7896,49.8187,600.0
2008-04-24 09:30:00,68.46,68.54,68.13,68.28,183400.0,49.877,49.9353,49.6366,49.7458,183400.0
2008-04-24 10:00:00,68.28,68.28,67.89,68.03,291000.0,49.7458,49.7458,49.4617,49.5637,291000.0
2008-04-24 11:00:00,68.02,68.73,68.01,68.62,133600.0,49.5564,50.0737,49.5491,49.9936,133600.0
2008-04-24 12:00:00,68.62,69.02,68.62,68.92,135400.0,49.9936,50.285,49.9936,50.2121,135400.0
2008-04-24 13:00:00,68.89,69.03,68.78,68.92,66400.0,50.1903,50.2923,50.1101,50.2121,66400.0
2008-04-24 14:00:00,68.97,69.2,68.97,69.13,184400.0,50.2486,50.4161,50.2486,50.3651,184400.0
2008-04-24 15:00:00,69.07,69.22,68.76,68.85,109400.0,50.3214,50.4307,50.0956,50.1611,109400.0
2008-04-24 16:00:00,68.86,68.86,68.75,68.75,1200.0,50.1684,50.1684,50.0883,50.0883,1200.0
2008-04-25 09:30:00,69.09,69.18,68.85,68.85,142000.0,50.336,50.4015,50.1611,50.1611,142000.0
2008-04-25 10:00:00,68.81,68.96,68.7,68.83,183400.0,50.132,50.2413,50.0518,50.1466,183400.0
2008-04-25 11:00:00,68.89,68.89,68.39,68.71,130600.0,50.1903,50.1903,49.826,50.0591,130600.0
2008-04-25 12:00:00,68.67,68.81,68.61,68.67,80000.0,50.03,50.132,49.9863,50.03,80000.0
2008-04-25 13:00:00,68.72,68.87,68.57,68.87,83800.0,50.0664,50.1757,49.9571,50.1757,83800.0
2008-04-25 14:00:00,68.88,69.02,68.85,68.99,75000.0,50.183,50.285,50.1611,50.2631,75000.0
2008-04-25 15:00:00,68.99,69.38,68.99,69.3,183200.0,50.2631,50.5473,50.2631,50.489,183200.0
2008-04-25 16:00:00,69.32,69.32,69.31,69.31,1400.0,50.5035,50.5035,50.4963,50.4963,1400.0
2008-04-28 09:30:00,69.42,69.45,69.11,69.26,225200.0,50.5764,50.5983,50.3506,50.4598,225200.0
2008-04-28 10:00:00,69.28,69.46,69.16,69.41,79000.0,50.4744,50.6055,50.387,50.5691,79000.0
2008-04-28 11:00:00,69.45,69.45,69.24,69.33,55200.0,50.5983,50.5983,50.4453,50.5108,55200.0
2008-04-28 12:00:00,69.32,69.51,69.32,69.42,59800.0,50.5035,50.642,50.5035,50.5764,59800.0
2008-04-28 13:00:00,69.41,69.54,69.38,69.54,62200.0,50.5691,50.6638,50.5473,50.6638,62200.0
2008-04-28 14:00:00,69.57,69.57,69.42,69.49,69000.0,50.6857,50.6857,50.5764,50.6274,69000.0
2008-04-28 15:00:00,69.51,69.59,69.19,69.27,105200.0,50.642,50.7003,50.4088,50.4671,105200.0
2008-04-28 16:00:00,69.3,69.3,69.3,69.3,200.0,50.489,50.489,50.489,50.489,200.0
2008-04-29 09:30:00,69.17,69.31,69.06,69.09,161400.0,50.3943,50.4963,50.3141,50.336,161400.0
2008-04-29 10:00:00,69.1,69.2,68.75,68.82,183200.0,50.3433,50.4161,50.0883,50.1393,183200.0
2008-04-29 11:00:00,68.8,68.97,68.77,68.84,118200.0,50.1247,50.2486,50.1028,50.1538,118200.0
2008-04-29 12:00:00,68.87,68.97,68.82,68.89,106000.0,50.1757,50.2486,50.1393,50.1903,106000.0
2008-04-29 13:00:00,68.88,69.11,68.88,69.04,54000.0,50.183,50.3506,50.183,50.2996,54000.0
2008-04-29 14:00:00,69.01,69.22,68.96,69.19,109800.0,50.2777,50.4307,50.2413,50.4088,109800.0
2008-04-29 15:00:00,69.21,69.23,68.94,69.01,113800.0,50.4234,50.438,50.2267,50.2777,113800.0
2008-04-29 16:00:00,69.01,69.01,68.98,68.98,400.0,50.2777,50.2777,50.2558,50.2558,400.0
2008-04-30 09:30:00,69.13,69.32,69.08,69.19,127200.0,50.3651,50.5035,50.3287,50.4088,127200.0
2008-04-30 10:00:00,69.16,69.3,69.13,69.24,75600.0,50.387,50.489,50.3651,50.4453,75600.0
2008-04-30 11:00:00,69.25,69.42,69.25,69.38,66600.0,50.4525,50.5764,50.4525,50.5473,66600.0
2008-04-30 12:00:00,69.39,69.39,69.19,69.22,62000.0,50.5545,50.5545,50.4088,50.4307,62000.0
2008-04-30 13:00:00,69.23,69.36,69.23,69.23,52600.0,50.438,50.5327,50.438,50.438,52600.0
2008-04-30 14:00:00,69.26,69.7,69.08,69.08,416000.0,50.4598,50.7804,50.3287,50.3287,416000.0
2008-04-30 15:00:00,69.03,69.08,68.67,68.7,147200.0,50.2923,50.3287,50.03,50.0518,147200.0
2008-04-30 16:00:00,68.7,68.7,68.7,68.7,1000.0,50.0518,50.0518,50.0518,50.0518,1000.0
2008-05-01 09:30:00,68.68,68.93,68.6,68.85,99200.0,50.0373,50.2194,49.979,50.1611,99200.0
2008-05-01 10:00:00,68.86,69.16,68.83,69.01,131600.0,50.1684,50.387,50.1466,50.2777,131600.0
2008-05-01 11:00:00,68.98,69.22,68.98,69.12,63600.0,50.2558,50.4307,50.2558,50.3578,63600.0
2008-05-01 12:00:00,69.11,69.73,69.11,69.67,83200.0,50.3506,50.8023,50.3506,50.7585,83200.0
2008-05-01 13:00:00,69.65,69.88,69.58,69.61,136200.0,50.744,50.9115,50.693,50.7148,136200.0
2008-05-01 14:00:00,69.6,69.9,69.57,69.75,191800.0,50.7075,50.9261,50.6857,50.8168,191800.0
2008-05-01 15:00:00,69.77,69.92,69.62,69.86,137600.0,50.8314,50.9407,50.7221,50.897,137600.0
2008-05-01 16:00:00,69.86,69.92,69.86,69.92,3400.0,50.897,50.9407,50.897,50.9407,3400.0
2008-05-02 09:30:00,70.58,70.6,70.27,70.41,179600.0,51.4215,51.4361,51.1957,51.2977,179600.0
2008-05-02 10:00:00,70.45,70.58,70.07,70.08,180000.0,51.3268,51.4215,51.05,51.0573,180000.0
2008-05-02 11:00:00,70.11,70.36,70.11,70.15,167800.0,51.0791,51.2612,51.0791,51.1082,167800.0
2008-05-02 12:00:00,70.11,70.14,69.9,70.01,83400.0,51.0791,51.101,50.9261,51.0063,83400.0
2008-05-02 13:00:00,69.99,70.01,69.72,69.92,80800.0,50.9917,51.0063,50.795,50.9407,80800.0
2008-05-02 14:00:00,69.89,70.03,69.71,69.83,146200.0,50.9188,51.0208,50.7877,50.8751,146200.0
2008-05-02 15:00:00,69.86,70.11,69.83,70.11,145400.0,50.897,51.0791,50.8751,51.0791,145400.0
2008-05-02 16:00:00,70.11,70.11,70.1,70.1,1000.0,51.0791,51.0791,51.0718,51.0718,1000.0
2008-05-05 09:30:00,69.99,70.07,69.8,70.01,157000.0,50.9917,51.05,50.8533,51.0063,157000.0
2008-05-05 10:00:00,70.02,70.17,69.67,69.67,155800.0,51.0135,51.1228,50.7585,50.7585,155800.0
2008-05-05 11:00:00,69.66,69.92,69.64,69.88,131400.0,50.7513,50.9407,50.7367,50.9115,131400.0
2008-05-05 12:00:00,69.89,69.9,69.73,69.86,88400.0,50.9188,50.9261,50.8023,50.897,88400.0
2008-05-05 13:00:00,69.86,69.89,69.66,69.68,71800.0,50.897,50.9188,50.7513,50.7658,71800.0
2008-05-05 14:00:00,69.64,69.86,69.64,69.76,71200.0,50.7367,50.897,50.7367,50.8241,71200.0
2008-05-05 15:00:00,69.81,69.89,69.77,69.82,132200.0,50.8605,50.9188,50.8314,50.8678,132200.0
2008-05-05 16:00:00,69.83,69.83,69.75,69.75,13400.0,50.8751,50.8751,50.8168,50.8168,13400.0
2008-05-06 09:30:00,69.5,69.5,69.33,69.44,115000.0,50.6347,50.6347,50.5108,50.591,115000.0
2008-05-06 10:00:00,69.39,69.78,69.39,69.78,138000.0,50.5545,50.8387,50.5545,50.8387,138000.0
2008-05-06 11:00:00,69.77,69.87,69.7,69.86,233800.0,50.8314,50.9043,50.7804,50.897,233800.0
2008-05-06 12:00:00,69.93,70.3,69.93,70.28,91200.0,50.948,51.2175,50.948,51.203,91200.0
2008-05-06 13:00:00,70.27,70.32,70.16,70.24,95000.0,51.1957,51.2321,51.1155,51.1738,95000.0
2008-05-06 14:00:00,70.25,70.37,70.06,70.35,107000.0,51.1811,51.2685,51.0427,51.254,107000.0
2008-05-06 15:00:00,70.36,70.52,70.3,70.35,164200.0,51.2612,51.3778,51.2175,51.254,164200.0
2008-05-06 16:00:00,70.3,70.3,70.3,70.3,200.0,51.2175,51.2175,51.2175,51.2175,200.0
2008-05-07 09:30:00,70.35,70.39,70.23,70.32,122600.0,51.254,51.2831,51.1665,51.2321,122600.0
2008-05-07 10:00:00,70.33,70.5,70.2,70.25,132400.0,51.2394,51.3632,51.1447,51.1811,132400.0
2008-05-07 11:00:00,70.22,70.3,70.01,70.06,110000.0,51.1592,51.2175,51.0063,51.0427,110000.0
2008-05-07 12:00:00,70.04,70.15,70.04,70.12,173400.0,51.0281,51.1082,51.0281,51.0864,173400.0
2008-05-07 13:00:00,70.12,70.12,69.83,69.86,102800.0,51.0864,51.0864,50.8751,50.897,102800.0
2008-05-07 14:00:00,69.88,69.91,69.33,69.44,272400.0,50.9115,50.9334,50.5108,50.591,272400.0
2008-05-07 15:00:00,69.45,69.47,69.11,69.2,300400.0,50.5983,50.6128,50.3506,50.4161,300400.0
2008-05-07 16:00:00,69.2,69.36,69.2,69.28,2600.0,50.4161,50.5327,50.4161,50.4744,2600.0
2008-05-08 09:30:00,69.45,69.53,69.27,69.36,112600.0,50.5983,50.6565,50.4671,50.5327,112600.0
2008-05-08 10:00:00,69.33,69.33,69.03,69.19,152000.0,50.5108,50.5108,50.2923,50.4088,152000.0
2008-05-08 11:00:00,69.19,69.49,69.16,69.38,69600.0,50.4088,50.6274,50.387,50.5473,69600.0
2008-05-08 12:00:00,69.36,69.39,69.19,69.31,67800.0,50.5327,50.5545,50.4088,50.4963,67800.0
2008-05-08 13:00:00,69.33,69.69,69.19,69.66,121000.0,50.5108,50.7731,50.4088,50.7513,121000.0
2008-05-08 14:00:00,69.64,69.66,69.26,69.29,86400.0,50.7367,50.7513,50.4598,50.4817,86400.0
2008-05-08 15:00:00,69.31,69.47,69.19,69.45,123800.0,50.4963,50.6128,50.4088,50.5983,123800.0
2008-05-08 16:00:00,69.45,69.45,69.22,69.22,1200.0,50.5983,50.5983,50.4307,50.4307,1200.0
2008-05-09 09:30:00,68.85,69.02,68.75,68.94,147600.0,50.1611,50.285,50.0883,50.2267,147600.0
2008-05-09 10:00:00,68.92,69.31,68.92,69.17,118800.0,50.2121,50.4963,50.2121,50.3943,118800.0
2008-05-09 11:00:00,69.16,69.2,68.99,69.03,51400.0,50.387,50.4161,50.2631,50.2923,51400.0
2008-05-09 12:00:00,69.03,69.08,68.94,69.08,68200.0,50.2923,50.3287,50.2267,50.3287,68200.0
2008-05-09 13:00:00,69.05,69.1,68.9,69.08,125800.0,50.3068,50.3433,50.1976,50.3287,125800.0
2008-05-09 14:00:00,69.08,69.12,68.94,69.0,78400.0,50.3287,50.3578,50.2267,50.2704,78400.0
2008-05-09 15:00:00,69.01,69.31,69.0,69.11,114800.0,50.2777,50.4963,50.2704,50.3506,114800.0
2008-05-09 16:00:00,69.11,69.17,69.11,69.17,4200.0,50.3506,50.3943,50.3506,50.3943,4200.0
2008-05-12 09:30:00,69.29,69.31,69.06,69.1,148000.0,50.4817,50.4963,50.3141,50.3433,148000.0
2008-05-12 10:00:00,69.08,69.45,68.97,69.38,95800.0,50.3287,50.5983,50.2486,50.5473,95800.0
2008-05-12 11:00:00,69.4,69.59,69.33,69.58,170200.0,50.5618,50.7003,50.5108,50.693,170200.0
2008-05-12 12:00:00,69.57,69.7,69.53,69.6,66000.0,50.6857,50.7804,50.6565,50.7075,66000.0
2008-05-12 13:00:00,69.58,69.58,69.41,69.48,76400.0,50.693,50.693,50.5691,50.6201,76400.0
2008-05-12 14:00:00,69.49,69.88,69.46,69.8,135600.0,50.6274,50.9115,50.6055,50.8533,135600.0
2008-05-12 15:00:00,69.83,69.88,69.73,69.83,146200.0,50.8751,50.9115,50.8023,50.8751,146200.0
2008-05-12 16:00:00,69.83,69.89,69.83,69.89,1600.0,50.8751,50.9188,50.8751,50.9188,1600.0
2008-05-13 09:30:00,70.08,70.08,69.73,69.76,70000.0,51.0573,51.0573,50.8023,50.8241,70000.0
2008-05-13 10:00:00,69.79,69.85,69.61,69.61,125800.0,50.846,50.8897,50.7148,50.7148,125800.0
2008-05-13 11:00:00,69.6,69.77,69.54,69.75,158800.0,50.7075,50.8314,50.6638,50.8168,158800.0
2008-05-13 12:00:00,69.75,69.88,69.73,69.73,288000.0,50.8168,50.9115,50.8023,50.8023,288000.0
2008-05-13 13:00:00,69.76,69.93,69.7,69.86,355400.0,50.8241,50.948,50.7804,50.897,355400.0
2008-05-13 14:00:00,69.85,70.02,69.85,70.01,266400.0,50.8897,51.0135,50.8897,51.0063,266400.0
2008-05-13 15:00:00,69.99,70.1,69.83,69.97,209200.0,50.9917,51.0718,50.8751,50.9771,209200.0
2008-05-13 16:00:00,69.94,69.94,69.94,69.94,400.0,50.9553,50.9553,50.9553,50.9553,400.0
2008-05-14 09:30:00,70.3,70.53,70.23,70.45,102000.0,51.2175,51.3851,51.1665,51.3268,102000.0
2008-05-14 10:00:00,70.46,70.64,70.41,70.55,103800.0,51.3341,51.4652,51.2977,51.3997,103800.0
2008-05-14 11:00:00,70.56,70.64,70.48,70.57,84800.0,51.407,51.4652,51.3487,51.4142,84800.0
2008-05-14 12:00:00,70.6,70.67,70.55,70.61,57200.0,51.4361,51.4871,51.3997,51.4434,57200.0
2008-05-14 13:00:00,70.62,70.83,70.61,70.77,179400.0,51.4507,51.6037,51.4434,51.56,179400.0
2008-05-14 14:00:00,70.78,70.81,70.66,70.67,271600.0,51.5672,51.5891,51.4798,51.4871,271600.0
2008-05-14 15:00:00,70.64,70.67,70.15,70.19,416600.0,51.4652,51.4871,51.1082,51.1374,416600.0
2008-05-14 16:00:00,70.19,70.2,70.16,70.16,3200.0,51.1374,51.1447,51.1155,51.1155,3200.0
2008-05-15 09:30:00,70.25,70.31,70.14,70.3,175800.0,51.1811,51.2248,51.101,51.2175,175800.0
2008-05-15 10:00:00,70.31,70.44,70.17,70.39,309200.0,51.2248,51.3195,51.1228,51.2831,309200.0
2008-05-15 11:00:00,70.39,70.5,70.27,70.39,266800.0,51.2831,51.3632,51.1957,51.2831,266800.0
2008-05-15 12:00:00,70.38,70.66,70.38,70.58,274600.0,51.2758,51.4798,51.2758,51.4215,274600.0
2008-05-15 13:00:00,70.57,70.64,70.48,70.58,260200.0,51.4142,51.4652,51.3487,51.4215,260200.0
2008-05-15 14:00:00,70.56,70.75,70.54,70.67,302600.0,51.407,51.5454,51.3924,51.4871,302600.0
2008-05-15 15:00:00,70.71,71.0,70.62,70.94,387000.0,51.5162,51.7275,51.4507,51.6838,387000.0
2008-05-15 16:00:00,71.0,71.0,70.94,71.0,16000.0,51.7275,51.7275,51.6838,51.7275,16000.0
2008-05-16 09:30:00,71.17,71.18,70.83,70.86,138600.0,51.8514,51.8587,51.6037,51.6255,138600.0
2008-05-16 10:00:00,70.88,70.88,70.6,70.6,315800.0,51.6401,51.6401,51.4361,51.4361,315800.0
2008-05-16 11:00:00,70.56,70.71,70.5,70.66,53400.0,51.407,51.5162,51.3632,51.4798,53400.0
2008-05-16 12:00:00,70.66,70.84,70.6,70.83,51200.0,51.4798,51.611,51.4361,51.6037,51200.0
2008-05-16 13:00:00,70.83,70.89,70.7,70.78,51400.0,51.6037,51.6474,51.509,51.5672,51400.0
2008-05-16 14:00:00,70.75,70.99,70.7,70.96,64400.0,51.5454,51.7202,51.509,51.6984,64400.0
2008-05-16 15:00:00,70.93,71.1,70.9,71.06,71800.0,51.6765,51.8004,51.6547,51.7712,71800.0
2008-05-16 16:00:00,71.06,71.06,71.06,71.06,1200.0,51.7712,51.7712,51.7712,51.7712,1200.0
2008-05-19 09:30:00,71.16,71.23,70.96,71.21,157000.0,51.8441,51.8951,51.6984,51.8805,157000.0
2008-05-19 10:00:00,71.23,71.5,71.19,71.44,110200.0,51.8951,52.0918,51.8659,52.0481,110200.0
2008-05-19 11:00:00,71.41,71.72,71.39,71.67,148800.0,52.0262,52.2521,52.0117,52.2157,148800.0
2008-05-19 12:00:00,71.65,71.76,71.61,71.64,69200.0,52.2011,52.2812,52.1719,52.1938,69200.0
2008-05-19 13:00:00,71.67,71.8,71.52,71.52,77000.0,52.2157,52.3104,52.1064,52.1064,77000.0
2008-05-19 14:00:00,71.52,71.55,71.08,71.27,194000.0,52.1064,52.1282,51.7858,51.9242,194000.0
2008-05-19 15:00:00,71.31,71.33,70.83,71.09,119400.0,51.9534,51.9679,51.6037,51.7931,119400.0
2008-05-19 16:00:00,71.08,71.16,71.04,71.16,7000.0,51.7858,51.8441,51.7567,51.8441,7000.0
2008-05-20 09:30:00,70.86,70.86,70.58,70.6,135800.0,51.6255,51.6255,51.4215,51.4361,135800.0
2008-05-20 10:00:00,70.58,70.71,70.49,70.67,216400.0,51.4215,51.5162,51.356,51.4871,216400.0
2008-05-20 11:00:00,70.67,70.69,70.38,70.43,150200.0,51.4871,51.5017,51.2758,51.3122,150200.0
2008-05-20 12:00:00,70.42,70.67,70.4,70.52,135600.0,51.305,51.4871,51.2904,51.3778,135600.0
2008-05-20 13:00:00,70.49,70.61,70.33,70.33,143400.0,51.356,51.4434,51.2394,51.2394,143400.0
2008-05-20 14:00:00,70.36,70.41,70.24,70.32,126200.0,51.2612,51.2977,51.1738,51.2321,126200.0
2008-05-20 15:00:00,70.33,70.55,70.25,70.53,162000.0,51.2394,51.3997,51.1811,51.3851,162000.0
2008-05-20 16:00:00,70.58,70.64,70.53,70.64,3800.0,51.4215,51.4652,51.3851,51.4652,3800.0
2008-05-21 09:30:00,70.7,70.81,70.6,70.61,222400.0,51.509,51.5891,51.4361,51.4434,222400.0
2008-05-21 10:00:00,70.57,70.67,70.27,70.27,852600.0,51.4142,51.4871,51.1957,51.1957,852600.0
2008-05-21 11:00:00,70.29,70.5,70.24,70.45,310600.0,51.2102,51.3632,51.1738,51.3268,310600.0
2008-05-21 12:00:00,70.44,70.6,70.39,70.54,107800.0,51.3195,51.4361,51.2831,51.3924,107800.0
2008-05-21 13:00:00,70.53,70.53,70.17,70.19,100000.0,51.3851,51.3851,51.1228,51.1374,100000.0
2008-05-21 14:00:00,70.2,70.21,69.36,69.58,312400.0,51.1447,51.152,50.5327,50.693,312400.0
2008-05-21 15:00:00,69.56,69.71,69.28,69.41,226000.0,50.6784,50.7877,50.4744,50.5691,226000.0
2008-05-21 16:00:00,69.41,69.41,69.36,69.36,1800.0,50.5691,50.5691,50.5327,50.5327,1800.0
2008-05-22 09:30:00,69.53,69.64,69.42,69.5,311200.0,50.6565,50.7367,50.5764,50.6347,311200.0
2008-05-22 10:00:00,69.49,69.83,69.49,69.67,788800.0,50.6274,50.8751,50.6274,50.7585,788800.0
2008-05-22 11:00:00,69.71,69.79,69.45,69.53,540000.0,50.7877,50.846,50.5983,50.6565,540000.0
2008-05-22 12:00:00,69.51,69.69,69.4,69.65,99800.0,50.642,50.7731,50.5618,50.744,99800.0
2008-05-22 13:00:00,69.64,69.83,69.57,69.75,390000.0,50.7367,50.8751,50.6857,50.8168,390000.0
2008-05-22 14:00:00,69.73,69.79,69.5,69.65,122800.0,50.8023,50.846,50.6347,50.744,122800.0
2008-05-22 15:00:00,69.67,69.7,69.42,69.58,118200.0,50.7585,50.7804,50.5764,50.693,118200.0
2008-05-22 16:00:00,69.58,69.58,69.58,69.58,200.0,50.693,50.693,50.693,50.693,200.0
2008-05-23 09:30:00,69.26,69.39,68.99,69.04,256000.0,50.4598,50.5545,50.2631,50.2996,256000.0
2008-05-23 10:00:00,69.05,69.14,68.73,68.89,331600.0,50.3068,50.3724,50.0737,50.1903,331600.0
2008-05-23 11:00:00,68.86,68.87,68.58,68.79,76200.0,50.1684,50.1757,49.9644,50.1174,76200.0
2008-05-23 12:00:00,68.79,68.86,68.6,68.61,93600.0,50.1174,50.1684,49.979,49.9863,93600.0
2008-05-23 13:00:00,68.61,68.85,68.6,68.64,80800.0,49.9863,50.1611,49.979,50.0081,80800.0
2008-05-23 14:00:00,68.64,68.98,68.61,68.89,100600.0,50.0081,50.2558,49.9863,50.1903,100600.0
2008-05-23 15:00:00,68.86,69.01,68.75,68.79,216000.0,50.1684,50.2777,50.0883,50.1174,216000.0
2008-05-23 16:00:00,68.79,68.79,68.63,68.63,2200.0,50.1174,50.1174,50.0008,50.0008,2200.0
2008-05-27 09:30:00,68.79,69.04,68.75,68.92,141800.0,50.1174,50.2996,50.0883,50.2121,141800.0
2008-05-27 10:00:00,68.89,69.19,68.89,69.06,181600.0,50.1903,50.4088,50.1903,50.3141,181600.0
2008-05-27 11:00:00,69.05,69.08,68.7,68.7,136600.0,50.3068,50.3287,50.0518,50.0518,136600.0
2008-05-27 12:00:00,68.69,68.89,68.63,68.89,70000.0,50.0446,50.1903,50.0008,50.1903,70000.0
2008-05-27 13:00:00,68.89,68.95,68.79,68.93,126200.0,50.1903,50.234,50.1174,50.2194,126200.0
2008-05-27 14:00:00,68.96,69.25,68.91,69.2,319400.0,50.2413,50.4525,50.2048,50.4161,319400.0
2008-05-27 15:00:00,69.22,69.33,69.16,69.24,243800.0,50.4307,50.5108,50.387,50.4453,243800.0
2008-05-27 16:00:00,69.23,69.26,69.2,69.26,31400.0,50.438,50.4598,50.4161,50.4598,31400.0
2008-05-28 09:30:00,69.47,69.52,69.26,69.31,123400.0,50.6128,50.6493,50.4598,50.4963,123400.0
2008-05-28 10:00:00,69.32,69.32,69.07,69.32,103200.0,50.5035,50.5035,50.3214,50.5035,103200.0
2008-05-28 11:00:00,69.29,69.29,69.08,69.13,56200.0,50.4817,50.4817,50.3287,50.3651,56200.0
2008-05-28 12:00:00,69.07,69.23,68.99,69.23,85200.0,50.3214,50.438,50.2631,50.438,85200.0
2008-05-28 13:00:00,69.22,69.37,69.08,69.17,118200.0,50.4307,50.54,50.3287,50.3943,118200.0
2008-05-28 14:00:00,69.19,69.3,69.08,69.2,62800.0,50.4088,50.489,50.3287,50.4161,62800.0
2008-05-28 15:00:00,69.28,69.64,69.25,69.61,130000.0,50.4744,50.7367,50.4525,50.7148,130000.0
2008-05-28 16:00:00,69.6,69.64,69.6,69.64,1000.0,50.7075,50.7367,50.7075,50.7367,1000.0
2008-05-29 09:30:00,69.53,69.77,69.53,69.72,57200.0,50.6565,50.8314,50.6565,50.795,57200.0
2008-05-29 10:00:00,69.72,70.0,69.52,69.94,126800.0,50.795,50.999,50.6493,50.9553,126800.0
2008-05-29 11:00:00,69.93,70.11,69.9,70.07,93600.0,50.948,51.0791,50.9261,51.05,93600.0
2008-05-29 12:00:00,70.11,70.35,70.04,70.3,54400.0,51.0791,51.254,51.0281,51.2175,54400.0
2008-05-29 13:00:00,70.32,70.35,70.19,70.24,148200.0,51.2321,51.254,51.1374,51.1738,148200.0
2008-05-29 14:00:00,70.25,70.4,70.12,70.13,62200.0,51.1811,51.2904,51.0864,51.0937,62200.0
2008-05-29 15:00:00,70.13,70.16,69.95,70.03,118000.0,51.0937,51.1155,50.9625,51.0208,118000.0
2008-05-29 16:00:00,70.03,70.03,69.95,69.95,600.0,51.0208,51.0208,50.9625,50.9625,600.0
2008-05-30 09:30:00,70.2,70.22,70.02,70.07,224400.0,51.1447,51.1592,51.0135,51.05,224400.0
2008-05-30 10:00:00,70.05,70.28,70.02,70.11,142000.0,51.0354,51.203,51.0135,51.0791,142000.0
2008-05-30 11:00:00,70.13,70.24,70.0,70.24,73400.0,51.0937,51.1738,50.999,51.1738,73400.0
2008-05-30 12:00:00,70.2,70.27,70.16,70.23,137200.0,51.1447,51.1957,51.1155,51.1665,137200.0
2008-05-30 13:00:00,70.23,70.32,70.16,70.27,79200.0,51.1665,51.2321,51.1155,51.1957,79200.0
2008-05-30 14:00:00,70.26,70.32,70.17,70.31,238200.0,51.1884,51.2321,51.1228,51.2248,238200.0
2008-05-30 15:00:00,70.28,70.36,70.08,70.08,281400.0,51.203,51.2612,51.0573,51.0573,281400.0
2008-05-30 16:00:00,70.1,70.14,70.1,70.14,1600.0,51.0718,51.101,51.0718,51.101,1600.0
2008-06-02 09:30:00,69.99,69.99,69.61,69.62,159000.0,50.9917,50.9917,50.7148,50.7221,159000.0
2008-06-02 10:00:00,69.64,69.72,69.43,69.56,154600.0,50.7367,50.795,50.5837,50.6784,154600.0
2008-06-02 11:00:00,69.55,69.61,69.42,69.55,117800.0,50.6711,50.7148,50.5764,50.6711,117800.0
2008-06-02 12:00:00,69.52,69.57,69.08,69.11,220200.0,50.6493,50.6857,50.3287,50.3506,220200.0
2008-06-02 13:00:00,69.12,69.28,69.06,69.27,266800.0,50.3578,50.4744,50.3141,50.4671,266800.0
2008-06-02 14:00:00,69.28,69.35,69.21,69.24,198200.0,50.4744,50.5254,50.4234,50.4453,198200.0
2008-06-02 15:00:00,69.24,69.58,69.17,69.49,189200.0,50.4453,50.693,50.3943,50.6274,189200.0
2008-06-02 16:00:00,69.49,69.53,69.49,69.52,3400.0,50.6274,50.6565,50.6274,50.6493,3400.0
2008-06-03 09:30:00,69.76,69.76,69.5,69.61,81800.0,50.8241,50.8241,50.6347,50.7148,81800.0
2008-06-03 10:00:00,69.6,69.89,69.6,69.76,361600.0,50.7075,50.9188,50.7075,50.8241,361600.0
2008-06-03 11:00:00,69.76,69.91,69.71,69.89,303200.0,50.8241,50.9334,50.7877,50.9188,303200.0
2008-06-03 12:00:00,69.89,69.92,69.64,69.66,253400.0,50.9188,50.9407,50.7367,50.7513,253400.0
2008-06-03 13:00:00,69.67,69.72,68.92,69.09,339200.0,50.7585,50.795,50.2121,50.336,339200.0
2008-06-03 14:00:00,69.08,69.1,68.76,69.01,256200.0,50.3287,50.3433,50.0956,50.2777,256200.0
2008-06-03 15:00:00,69.0,69.46,68.91,69.17,261000.0,50.2704,50.6055,50.2048,50.3943,261000.0
2008-06-03 16:00:00,69.17,69.24,69.17,69.23,800.0,50.3943,50.4453,50.3943,50.438,800.0
2008-06-04 09:30:00,69.0,69.29,69.0,69.23,92200.0,50.2704,50.4817,50.2704,50.438,92200.0
2008-06-04 10:00:00,69.24,69.58,69.14,69.54,215000.0,50.4453,50.693,50.3724,50.6638,215000.0
2008-06-04 11:00:00,69.53,69.71,69.48,69.58,83200.0,50.6565,50.7877,50.6201,50.693,83200.0
2008-06-04 12:00:00,69.57,69.79,69.49,69.52,110200.0,50.6857,50.846,50.6274,50.6493,110200.0
2008-06-04 13:00:00,69.49,69.67,69.35,69.67,86200.0,50.6274,50.7585,50.5254,50.7585,86200.0
2008-06-04 14:00:00,69.63,69.64,68.96,69.01,208600.0,50.7294,50.7367,50.2413,50.2777,208600.0
2008-06-04 15:00:00,68.97,69.33,68.97,69.21,150600.0,50.2486,50.5108,50.2486,50.4234,150600.0
2008-06-04 16:00:00,69.23,69.23,69.17,69.22,1400.0,50.438,50.438,50.3943,50.4307,1400.0
2008-06-05 09:30:00,69.47,69.76,69.38,69.73,161800.0,50.6128,50.8241,50.5473,50.8023,161800.0
2008-06-05 10:00:00,69.74,70.08,69.59,70.0,124200.0,50.8095,51.0573,50.7003,50.999,124200.0
2008-06-05 11:00:00,70.0,70.06,69.89,70.0,107800.0,50.999,51.0427,50.9188,50.999,107800.0
2008-06-05 12:00:00,69.99,70.26,69.98,70.26,133000.0,50.9917,51.1884,50.9844,51.1884,133000.0
2008-06-05 13:00:00,70.27,70.36,70.19,70.25,111200.0,51.1957,51.2612,51.1374,51.1811,111200.0
2008-06-05 14:00:00,70.24,70.27,69.91,70.27,108200.0,51.1738,51.1957,50.9334,51.1957,108200.0
2008-06-05 15:00:00,70.28,70.58,70.23,70.54,166600.0,51.203,51.4215,51.1665,51.3924,166600.0
2008-06-05 16:00:00,70.54,70.64,70.54,70.63,1000.0,51.3924,51.4652,51.3924,51.458,1000.0
2008-06-06 09:30:00,69.99,70.11,69.91,69.95,117600.0,50.9917,51.0791,50.9334,50.9625,117600.0
2008-06-06 10:00:00,69.88,69.9,69.5,69.63,173400.0,50.9115,50.9261,50.6347,50.7294,173400.0
2008-06-06 11:00:00,69.58,69.58,69.25,69.44,146400.0,50.693,50.693,50.4525,50.591,146400.0
2008-06-06 12:00:00,69.44,69.54,69.33,69.39,58600.0,50.591,50.6638,50.5108,50.5545,58600.0
2008-06-06 13:00:00,69.42,69.45,69.2,69.32,146600.0,50.5764,50.5983,50.4161,50.5035,146600.0
2008-06-06 14:00:00,69.31,69.31,68.89,68.89,250800.0,50.4963,50.4963,50.1903,50.1903,250800.0
2008-06-06 15:00:00,68.93,69.3,68.55,68.55,434800.0,50.2194,50.489,49.9426,49.9426,434800.0
2008-06-06 16:00:00,68.57,68.57,68.5,68.51,25000.0,49.9571,49.9571,49.9061,49.9134,25000.0
2008-06-09 09:30:00,68.76,68.81,68.48,68.69,242800.0,50.0956,50.132,49.8916,50.0446,242800.0
2008-06-09 10:00:00,68.75,69.0,68.66,68.68,343400.0,50.0883,50.2704,50.0227,50.0373,343400.0
2008-06-09 11:00:00,68.69,68.89,68.67,68.77,459400.0,50.0446,50.1903,50.03,50.1028,459400.0
2008-06-09 12:00:00,68.76,68.84,68.63,68.83,288000.0,50.0956,50.1538,50.0008,50.1466,288000.0
2008-06-09 13:00:00,68.83,68.83,68.2,68.27,242800.0,50.1466,50.1466,49.6876,49.7386,242800.0
2008-06-09 14:00:00,68.26,68.39,67.98,68.18,195200.0,49.7313,49.826,49.5273,49.673,195200.0
2008-06-09 15:00:00,68.16,68.61,68.01,68.55,156200.0,49.6584,49.9863,49.5491,49.9426,156200.0
2008-06-09 16:00:00,68.55,68.55,68.55,68.55,400.0,49.9426,49.9426,49.9426,49.9426,400.0
2008-06-10 09:30:00,68.11,68.24,68.0,68.11,113200.0,49.622,49.7167,49.5419,49.622,113200.0
2008-06-10 10:00:00,68.11,68.44,68.03,68.27,46000.0,49.622,49.8624,49.5637,49.7386,46000.0
2008-06-10 11:00:00,68.29,68.45,68.1,68.27,123800.0,49.7531,49.8697,49.6147,49.7386,123800.0
2008-06-10 12:00:00,68.29,68.58,68.18,68.49,48600.0,49.7531,49.9644,49.673,49.8988,48600.0
2008-06-10 13:00:00,68.47,68.72,68.43,68.43,87200.0,49.8843,50.0664,49.8551,49.8551,87200.0
2008-06-10 14:00:00,68.45,68.46,68.08,68.39,129400.0,49.8697,49.877,49.6001,49.826,129400.0
2008-06-10 15:00:00,68.39,68.52,68.28,68.28,215200.0,49.826,49.9207,49.7458,49.7458,215200.0
2008-06-10 16:00:00,68.29,68.29,68.14,68.23,4600.0,49.7531,49.7531,49.6439,49.7094,4600.0
2008-06-11 09:30:00,68.17,68.27,67.99,67.99,101600.0,49.6657,49.7386,49.5346,49.5346,101600.0
2008-06-11 10:00:00,67.95,67.96,67.45,67.83,207400.0,49.5054,49.5127,49.1411,49.418,207400.0
2008-06-11 11:00:00,67.77,67.82,67.47,67.73,91800.0,49.3743,49.4107,49.1557,49.3451,91800.0
2008-06-11 12:00:00,67.71,67.77,67.43,67.57,79600.0,49.3306,49.3743,49.1266,49.2286,79600.0
2008-06-11 13:00:00,67.53,67.65,67.47,67.53,67000.0,49.1994,49.2869,49.1557,49.1994,67000.0
2008-06-11 14:00:00,67.56,67.75,67.45,67.56,120400.0,49.2213,49.3597,49.1411,49.2213,120400.0
2008-06-11 15:00:00,67.51,67.67,67.17,67.17,172400.0,49.1849,49.3014,48.9372,48.9372,172400.0
2008-06-11 16:00:00,67.17,67.28,67.14,67.27,5200.0,48.9372,49.0173,48.9153,49.01,5200.0
2008-06-12 09:30:00,67.55,68.01,67.52,67.92,188600.0,49.214,49.5491,49.1921,49.4836,188600.0
2008-06-12 10:00:00,67.92,68.06,67.68,67.83,191600.0,49.4836,49.5856,49.3087,49.418,191600.0
2008-06-12 11:00:00,67.88,68.03,67.75,67.79,100200.0,49.4544,49.5637,49.3597,49.3889,100200.0
2008-06-12 12:00:00,67.81,67.93,67.75,67.79,121600.0,49.4034,49.4909,49.3597,49.3889,121600.0
2008-06-12 13:00:00,67.77,67.86,67.5,67.57,144200.0,49.3743,49.4399,49.1776,49.2286,144200.0
2008-06-12 14:00:00,67.55,67.62,67.26,67.39,153000.0,49.214,49.265,49.0027,49.0974,153000.0
2008-06-12 15:00:00,67.45,67.45,66.94,67.38,207600.0,49.1411,49.1411,48.7696,49.0901,207600.0
2008-06-12 16:00:00,67.38,67.38,67.38,67.38,200.0,49.0901,49.0901,49.0901,49.0901,200.0
2008-06-13 09:30:00,67.73,67.85,67.5,67.81,117000.0,49.3451,49.4326,49.1776,49.4034,117000.0
2008-06-13 10:00:00,67.8,68.33,67.77,68.07,203400.0,49.3961,49.7823,49.3743,49.5929,203400.0
2008-06-13 11:00:00,68.14,68.24,68.06,68.08,73600.0,49.6439,49.7167,49.5856,49.6001,73600.0
2008-06-13 12:00:00,68.07,68.13,67.88,67.91,45600.0,49.5929,49.6366,49.4544,49.4763,45600.0
2008-06-13 13:00:00,67.89,67.92,67.63,67.73,120600.0,49.4617,49.4836,49.2723,49.3451,120600.0
2008-06-13 14:00:00,67.69,67.99,67.64,67.98,327800.0,49.316,49.5346,49.2796,49.5273,327800.0
2008-06-13 15:00:00,67.97,68.36,67.83,68.36,286600.0,49.52,49.8041,49.418,49.8041,286600.0
2008-06-13 16:00:00,68.3,68.38,68.3,68.38,2200.0,49.7604,49.8187,49.7604,49.8187,2200.0
2008-06-16 09:30:00,68.0,68.18,67.92,68.13,118000.0,49.5419,49.673,49.4836,49.6366,118000.0
2008-06-16 10:00:00,68.09,68.52,68.04,68.51,162200.0,49.6074,49.9207,49.571,49.9134,162200.0
2008-06-16 11:00:00,68.5,68.52,68.28,68.39,146000.0,49.9061,49.9207,49.7458,49.826,146000.0
2008-06-16 12:00:00,68.4,68.51,68.27,68.47,115200.0,49.8333,49.9134,49.7386,49.8843,115200.0
2008-06-16 13:00:00,68.42,68.72,68.25,68.63,151600.0,49.8478,50.0664,49.724,50.0008,151600.0
2008-06-16 14:00:00,68.63,68.69,68.49,68.67,111800.0,50.0008,50.0446,49.8988,50.03,111800.0
2008-06-16 15:00:00,68.64,68.7,68.45,68.49,163000.0,50.0081,50.0518,49.8697,49.8988,163000.0
2008-06-16 16:00:00,68.5,68.53,68.45,68.45,2600.0,49.9061,49.928,49.8697,49.8697,2600.0
2008-06-17 09:30:00,68.85,68.85,68.5,68.6,82400.0,50.1611,50.1611,49.9061,49.979,82400.0
2008-06-17 10:00:00,68.64,68.68,68.42,68.62,134800.0,50.0081,50.0373,49.8478,49.9936,134800.0
2008-06-17 11:00:00,68.56,68.66,68.28,68.32,102800.0,49.9498,50.0227,49.7458,49.775,102800.0
2008-06-17 12:00:00,68.32,68.42,68.21,68.3,158800.0,49.775,49.8478,49.6948,49.7604,158800.0
2008-06-17 13:00:00,68.25,68.5,68.24,68.45,210000.0,49.724,49.9061,49.7167,49.8697,210000.0
2008-06-17 14:00:00,68.44,68.48,68.26,68.38,131000.0,49.8624,49.8916,49.7313,49.8187,131000.0
2008-06-17 15:00:00,68.35,68.36,68.07,68.09,371600.0,49.7968,49.8041,49.5929,49.6074,371600.0
2008-06-17 16:00:00,68.09,68.09,68.08,68.08,1000.0,49.6074,49.6074,49.6001,49.6001,1000.0
2008-06-18 09:30:00,67.8,67.89,67.61,67.62,79000.0,49.3961,49.4617,49.2577,49.265,79000.0
2008-06-18 10:00:00,67.6,67.74,67.27,67.42,89000.0,49.2504,49.3524,49.01,49.1193,89000.0
2008-06-18 11:00:00,67.41,67.85,67.4,67.76,80500.0,49.112,49.4326,49.1047,49.367,80500.0
2008-06-18 12:00:00,67.77,67.78,67.5,67.56,52800.0,49.3743,49.3816,49.1776,49.2213,52800.0
2008-06-18 13:00:00,67.5,67.51,67.25,67.4,88000.0,49.1776,49.1849,48.9954,49.1047,88000.0
2008-06-18 14:00:00,67.38,67.58,67.23,67.56,115900.0,49.0901,49.2359,48.9809,49.2213,115900.0
2008-06-18 15:00:00,67.57,67.76,67.4,67.5,78400.0,49.2286,49.367,49.1047,49.1776,78400.0
2008-06-18 16:00:00,67.5,67.53,67.48,67.48,1200.0,49.1776,49.1994,49.163,49.163,1200.0
2008-06-19 09:30:00,67.43,67.67,67.32,67.42,93900.0,49.1266,49.3014,49.0464,49.1193,93900.0
2008-06-19 10:00:00,67.41,67.57,67.14,67.53,85000.0,49.112,49.2286,48.9153,49.1994,85000.0
2008-06-19 11:00:00,67.54,67.64,67.14,67.28,92600.0,49.2067,49.2796,48.9153,49.0173,92600.0
2008-06-19 12:00:00,67.31,67.63,67.31,67.5,33100.0,49.0391,49.2723,49.0391,49.1776,33100.0
2008-06-19 13:00:00,67.49,67.62,67.37,67.43,80200.0,49.1703,49.265,49.0829,49.1266,80200.0
2008-06-19 14:00:00,67.46,67.87,67.37,67.79,85300.0,49.1484,49.4471,49.0829,49.3889,85300.0
2008-06-19 15:00:00,67.82,67.95,67.7,67.7,97700.0,49.4107,49.5054,49.3233,49.3233,97700.0
2008-06-19 16:00:00,67.72,67.72,67.62,67.7,6000.0,49.3379,49.3379,49.265,49.3233,6000.0
2008-06-20 09:30:00,67.2,67.23,67.0,67.01,96900.0,48.959,48.9809,48.8133,48.8206,96900.0
2008-06-20 10:00:00,67.05,67.05,66.73,66.9,167900.0,48.8497,48.8497,48.6166,48.7404,167900.0
2008-06-20 11:00:00,66.92,67.2,66.87,67.03,70500.0,48.755,48.959,48.7186,48.8352,70500.0
2008-06-20 12:00:00,67.02,67.02,66.87,66.93,112500.0,48.8279,48.8279,48.7186,48.7623,112500.0
2008-06-20 13:00:00,66.92,67.05,66.56,66.63,96100.0,48.755,48.8497,48.4927,48.5437,96100.0
2008-06-20 14:00:00,66.6,66.65,66.31,66.33,168300.0,48.5219,48.5583,48.3106,48.3252,168300.0
2008-06-20 15:00:00,66.34,66.68,66.32,66.55,192200.0,48.3324,48.5802,48.3179,48.4854,192200.0
2008-06-20 16:00:00,66.56,66.59,66.53,66.54,2900.0,48.4927,48.5146,48.4709,48.4782,2900.0
2008-06-23 09:30:00,66.89,66.94,66.54,66.56,316000.0,48.7332,48.7696,48.4782,48.4927,316000.0
2008-06-23 10:00:00,66.5,66.77,66.45,66.6,221600.0,48.449,48.6457,48.4126,48.5219,221600.0
2008-06-23 11:00:00,66.58,66.62,66.36,66.56,131900.0,48.5073,48.5364,48.347,48.4927,131900.0
2008-06-23 12:00:00,66.58,66.59,66.37,66.55,106500.0,48.5073,48.5146,48.3543,48.4854,106500.0
2008-06-23 13:00:00,66.58,66.71,66.49,66.69,107400.0,48.5073,48.602,48.4417,48.5874,107400.0
2008-06-23 14:00:00,66.67,66.72,66.46,66.52,118300.0,48.5729,48.6093,48.4199,48.4636,118300.0
2008-06-23 15:00:00,66.52,66.54,66.35,66.48,116100.0,48.4636,48.4782,48.3397,48.4344,116100.0
2008-06-23 16:00:00,66.48,66.52,66.44,66.47,2000.0,48.4344,48.4636,48.4053,48.4272,2000.0
2008-06-24 09:30:00,65.95,66.09,65.6,65.61,211900.0,48.277,48.3795,48.0208,48.0281,211900.0
2008-06-24 10:00:00,65.58,65.89,65.4,65.89,188100.0,48.0062,48.2331,47.8744,48.2331,188100.0
2008-06-24 11:00:00,65.88,66.28,65.85,66.25,122900.0,48.2258,48.5186,48.2038,48.4966,122900.0
2008-06-24 12:00:00,66.25,66.42,66.17,66.26,93500.0,48.4966,48.6211,48.4381,48.5039,93500.0
2008-06-24 13:00:00,66.23,66.34,66.13,66.25,85000.0,48.482,48.5625,48.4088,48.4966,85000.0
2008-06-24 14:00:00,66.31,66.44,65.99,66.05,83300.0,48.5405,48.6357,48.3063,48.3502,83300.0
2008-06-24 15:00:00,66.07,66.14,65.74,65.83,129800.0,48.3649,48.4161,48.1233,48.1892,129800.0
2008-06-24 16:00:00,65.83,65.83,65.75,65.82,19800.0,48.1892,48.1892,48.1306,48.1818,19800.0
2008-06-25 09:30:00,66.06,66.38,66.06,66.27,90400.0,48.3575,48.5918,48.3575,48.5113,90400.0
2008-06-25 10:00:00,66.29,66.58,66.19,66.53,189100.0,48.5259,48.7382,48.4527,48.7016,189100.0
2008-06-25 11:00:00,66.52,66.55,66.4,66.47,74500.0,48.6943,48.7162,48.6064,48.6577,74500.0
2008-06-25 12:00:00,66.46,66.5,66.37,66.4,79400.0,48.6503,48.6796,48.5845,48.6064,79400.0
2008-06-25 13:00:00,66.39,66.5,66.37,66.41,40700.0,48.5991,48.6796,48.5845,48.6137,40700.0
2008-06-25 14:00:00,66.41,66.74,66.29,66.63,479100.0,48.6137,48.8553,48.5259,48.7748,479100.0
2008-06-25 15:00:00,66.61,66.91,66.11,66.28,197200.0,48.7601,48.9798,48.3941,48.5186,197200.0
2008-06-25 16:00:00,66.28,66.32,66.19,66.19,7900.0,48.5186,48.5479,48.4527,48.4527,7900.0
2008-06-26 09:30:00,65.7,65.71,65.32,65.49,212100.0,48.094,48.1013,47.8158,47.9403,212100.0
2008-06-26 10:00:00,65.49,65.6,65.0,65.01,283600.0,47.9403,48.0208,47.5816,47.5889,283600.0
2008-06-26 11:00:00,65.02,65.17,64.92,65.1,236700.0,47.5962,47.706,47.523,47.6548,236700.0
2008-06-26 12:00:00,65.11,65.11,64.73,64.84,165200.0,47.6621,47.6621,47.3839,47.4645,165200.0
2008-06-26 13:00:00,64.84,64.94,64.66,64.92,150400.0,47.4645,47.5377,47.3327,47.523,150400.0
2008-06-26 14:00:00,64.91,64.98,64.48,64.56,293100.0,47.5157,47.5669,47.2009,47.2595,293100.0
2008-06-26 15:00:00,64.58,64.8,64.4,64.41,230400.0,47.2741,47.4352,47.1424,47.1497,230400.0
2008-06-26 16:00:00,64.44,64.45,64.31,64.31,27000.0,47.1717,47.179,47.0765,47.0765,27000.0
2008-06-27 09:30:00,64.43,64.56,64.12,64.49,412800.0,47.1643,47.2595,46.9374,47.2083,412800.0
2008-06-27 10:00:00,64.53,64.7,64.2,64.24,166600.0,47.2375,47.362,46.996,47.0252,166600.0
2008-06-27 11:00:00,64.25,64.37,64.13,64.3,184600.0,47.0326,47.1204,46.9447,47.0692,184600.0
2008-06-27 12:00:00,64.3,64.48,64.18,64.21,102700.0,47.0692,47.2009,46.9813,47.0033,102700.0
2008-06-27 13:00:00,64.22,64.23,63.83,63.98,182800.0,47.0106,47.0179,46.7251,46.8349,182800.0
2008-06-27 14:00:00,63.99,64.41,63.95,64.35,181600.0,46.8422,47.1497,46.813,47.1058,181600.0
2008-06-27 15:00:00,64.37,64.39,64.07,64.17,337900.0,47.1204,47.1351,46.9008,46.974,337900.0
2008-06-27 16:00:00,64.17,64.26,64.17,64.2,2400.0,46.974,47.0399,46.974,46.996,2400.0
2008-06-30 09:30:00,64.24,64.45,64.08,64.1,245600.0,47.0252,47.179,46.9081,46.9228,245600.0
2008-06-30 10:00:00,64.07,64.53,63.95,64.53,285100.0,46.9008,47.2375,46.813,47.2375,285100.0
2008-06-30 11:00:00,64.57,64.7,64.42,64.54,138200.0,47.2668,47.362,47.157,47.2449,138200.0
2008-06-30 12:00:00,64.55,64.7,64.47,64.52,67200.0,47.2522,47.362,47.1936,47.2302,67200.0
2008-06-30 13:00:00,64.53,64.58,64.19,64.27,62500.0,47.2375,47.2741,46.9886,47.0472,62500.0
2008-06-30 14:00:00,64.29,64.44,64.27,64.33,105400.0,47.0618,47.1717,47.0472,47.0911,105400.0
2008-06-30 15:00:00,64.36,64.53,64.07,64.11,104600.0,47.1131,47.2375,46.9008,46.9301,104600.0
2008-06-30 16:00:00,64.1,64.23,64.08,64.23,11200.0,46.9228,47.0179,46.9081,47.0179,11200.0
2008-07-01 09:30:00,63.49,63.73,63.47,63.71,160500.0,46.4762,46.6519,46.4616,46.6373,160500.0
2008-07-01 10:00:00,63.72,64.14,63.71,64.14,268300.0,46.6446,46.952,46.6373,46.952,268300.0
2008-07-01 11:00:00,64.21,64.25,63.7,63.74,292300.0,47.0033,47.0326,46.63,46.6592,292300.0
2008-07-01 12:00:00,63.74,63.74,63.15,63.43,254900.0,46.6592,46.6592,46.2273,46.4323,254900.0
2008-07-01 13:00:00,63.41,63.77,63.28,63.64,149200.0,46.4177,46.6812,46.3225,46.586,149200.0
2008-07-01 14:00:00,63.61,64.39,63.61,64.2,255600.0,46.5641,47.1351,46.5641,46.996,255600.0
2008-07-01 15:00:00,64.17,64.39,64.0,64.39,250200.0,46.974,47.1351,46.8496,47.1351,250200.0
2008-07-01 16:00:00,64.3,64.3,64.3,64.3,500.0,47.0692,47.0692,47.0692,47.0692,500.0
2008-07-02 09:30:00,64.56,64.73,64.48,64.63,120300.0,47.2595,47.3839,47.2009,47.3107,120300.0
2008-07-02 10:00:00,64.62,64.69,64.34,64.54,315300.0,47.3034,47.3547,47.0984,47.2449,315300.0
2008-07-02 11:00:00,64.5,64.5,63.9,63.93,98800.0,47.2156,47.2156,46.7764,46.7983,98800.0
2008-07-02 12:00:00,63.96,64.11,63.79,63.99,111300.0,46.8203,46.9301,46.6958,46.8422,111300.0
2008-07-02 13:00:00,63.97,64.25,63.82,64.18,71200.0,46.8276,47.0326,46.7178,46.9813,71200.0
2008-07-02 14:00:00,64.21,64.25,63.63,63.67,196700.0,47.0033,47.0326,46.5787,46.608,196700.0
2008-07-02 15:00:00,63.66,63.69,63.06,63.08,192000.0,46.6007,46.6226,46.1615,46.1761,192000.0
2008-07-02 16:00:00,63.08,63.11,63.03,63.08,4400.0,46.1761,46.1981,46.1395,46.1761,4400.0
2008-07-03 09:00:00,63.53,63.55,62.67,62.9,298400.0,46.5055,46.5202,45.876,46.0443,298400.0
2008-07-03 10:00:00,62.9,63.34,62.48,63.18,515300.0,46.0443,46.3664,45.7369,46.2493,515300.0
2008-07-03 11:00:00,63.18,63.42,63.15,63.24,161200.0,46.2493,46.425,46.2273,46.2932,161200.0
2008-07-03 12:00:00,63.24,63.24,62.86,62.94,206400.0,46.2932,46.2932,46.0151,46.0736,206400.0
2008-07-03 13:00:00,62.95,63.01,62.95,62.99,12300.0,46.0809,46.1249,46.0809,46.1102,12300.0
2008-07-07 09:30:00,63.28,63.56,63.28,63.54,246800.0,46.3225,46.5275,46.3225,46.5128,246800.0
2008-07-07 10:00:00,63.56,63.56,63.22,63.28,111600.0,46.5275,46.5275,46.2786,46.3225,111600.0
2008-07-07 11:00:00,63.26,63.36,63.05,63.1,166600.0,46.3079,46.3811,46.1541,46.1907,166600.0
2008-07-07 12:00:00,63.08,63.15,62.13,62.18,205400.0,46.1761,46.2273,45.4807,45.5173,205400.0
2008-07-07 13:00:00,62.12,62.21,61.9,62.02,281600.0,45.4734,45.5392,45.3123,45.4002,281600.0
2008-07-07 14:00:00,62.05,62.2,61.89,62.04,184400.0,45.4221,45.5319,45.305,45.4148,184400.0
2008-07-07 15:00:00,62.07,63.06,62.07,62.43,239700.0,45.4368,46.1615,45.4368,45.7003,239700.0
2008-07-07 16:00:00,62.43,62.48,62.43,62.47,31000.0,45.7003,45.7369,45.7003,45.7296,31000.0
2008-07-08 09:30:00,62.36,62.68,62.17,62.44,269400.0,45.649,45.8833,45.51,45.7076,269400.0
2008-07-08 10:00:00,62.43,62.54,61.9,62.14,504300.0,45.7003,45.7808,45.3123,45.488,504300.0
2008-07-08 11:00:00,62.18,62.56,62.07,62.41,203100.0,45.5173,45.7954,45.4368,45.6856,203100.0
2008-07-08 12:00:00,62.43,62.79,62.36,62.64,188200.0,45.7003,45.9638,45.649,45.854,188200.0
2008-07-08 13:00:00,62.6,62.78,62.29,62.35,225700.0,45.8247,45.9565,45.5978,45.6417,225700.0
2008-07-08 14:00:00,62.36,63.13,62.34,63.13,209900.0,45.649,46.2127,45.6344,46.2127,209900.0
2008-07-08 15:00:00,63.12,63.62,63.07,63.61,270600.0,46.2054,46.5714,46.1688,46.5641,270600.0
2008-07-08 16:00:00,63.61,63.65,63.6,63.63,3300.0,46.5641,46.5934,46.5568,46.5787,3300.0
2008-07-09 09:30:00,63.69,63.77,63.42,63.49,130600.0,46.6226,46.6812,46.425,46.4762,130600.0
2008-07-09 10:00:00,63.5,63.76,63.35,63.68,924400.0,46.4835,46.6739,46.3737,46.6153,924400.0
2008-07-09 11:00:00,63.68,63.82,63.53,63.6,144800.0,46.6153,46.7178,46.5055,46.5568,144800.0
2008-07-09 12:00:00,63.56,63.65,63.33,63.38,130100.0,46.5275,46.5934,46.3591,46.3957,130100.0
2008-07-09 13:00:00,63.37,63.39,63.19,63.31,76700.0,46.3884,46.403,46.2566,46.3445,76700.0
2008-07-09 14:00:00,63.3,63.31,62.75,62.8,131800.0,46.3371,46.3445,45.9345,45.9711,131800.0
2008-07-09 15:00:00,62.75,62.79,62.2,62.21,254200.0,45.9345,45.9638,45.5319,45.5392,254200.0
2008-07-09 16:00:00,62.21,62.26,62.21,62.26,10300.0,45.5392,45.5758,45.5392,45.5758,10300.0
2008-07-10 09:30:00,62.32,62.66,62.15,62.29,255800.0,45.6198,45.8686,45.4953,45.5978,255800.0
2008-07-10 10:00:00,62.29,62.43,61.84,62.18,229900.0,45.5978,45.7003,45.2684,45.5173,229900.0
2008-07-10 11:00:00,62.16,62.52,62.08,62.36,172900.0,45.5026,45.7662,45.4441,45.649,172900.0
2008-07-10 12:00:00,62.45,62.71,62.3,62.33,174300.0,45.7149,45.9052,45.6051,45.6271,174300.0
2008-07-10 13:00:00,62.33,62.92,62.33,62.71,176400.0,45.6271,46.059,45.6271,45.9052,176400.0
2008-07-10 14:00:00,62.71,62.74,61.85,61.98,186800.0,45.9052,45.9272,45.2757,45.3709,186800.0
2008-07-10 15:00:00,61.95,62.65,61.95,62.62,255900.0,45.3489,45.8613,45.3489,45.8394,255900.0
2008-07-10 16:00:00,62.67,62.67,62.63,62.66,2900.0,45.876,45.876,45.8467,45.8686,2900.0
2008-07-11 09:30:00,61.95,62.23,61.68,62.16,162200.0,45.3489,45.5539,45.1513,45.5026,162200.0
2008-07-11 10:00:00,62.17,62.31,61.6,61.89,324000.0,45.51,45.6124,45.0927,45.305,324000.0
2008-07-11 11:00:00,61.82,61.92,61.36,61.68,181100.0,45.2537,45.327,44.917,45.1513,181100.0
2008-07-11 12:00:00,61.78,61.78,61.28,61.39,122400.0,45.2245,45.2245,44.8585,44.939,122400.0
2008-07-11 13:00:00,61.37,61.91,61.26,61.78,194200.0,44.9243,45.3196,44.8438,45.2245,194200.0
2008-07-11 14:00:00,61.78,62.51,61.56,62.49,228500.0,45.2245,45.7588,45.0634,45.7442,228500.0
2008-07-11 15:00:00,62.5,62.88,61.81,62.07,276200.0,45.7515,46.0297,45.2464,45.4368,276200.0
2008-07-11 16:00:00,62.09,62.13,62.07,62.13,2500.0,45.4514,45.4807,45.4368,45.4807,2500.0
2008-07-14 09:30:00,62.94,62.94,62.12,62.15,174600.0,46.0736,46.0736,45.4734,45.4953,174600.0
2008-07-14 10:00:00,62.13,62.32,61.87,62.19,231900.0,45.4807,45.6198,45.2903,45.5246,231900.0
2008-07-14 11:00:00,62.21,62.21,61.31,61.58,178300.0,45.5392,45.5392,44.8804,45.0781,178300.0
2008-07-14 12:00:00,61.58,61.65,61.36,61.53,371300.0,45.0781,45.1293,44.917,45.0415,371300.0
2008-07-14 13:00:00,61.48,61.76,61.28,61.61,339200.0,45.0049,45.2098,44.8585,45.1,339200.0
2008-07-14 14:00:00,61.63,61.78,61.46,61.54,166000.0,45.1147,45.2245,44.9902,45.0488,166000.0
2008-07-14 15:00:00,61.53,61.99,61.4,61.51,254600.0,45.0415,45.3782,44.9463,45.0268,254600.0
2008-07-14 16:00:00,61.51,61.51,61.49,61.49,1500.0,45.0268,45.0268,45.0122,45.0122,1500.0
2008-07-15 09:30:00,60.95,61.07,60.59,60.61,231800.0,44.6169,44.7047,44.3534,44.368,231800.0
2008-07-15 10:00:00,60.61,60.72,60.09,60.63,303400.0,44.368,44.4485,43.9873,44.3826,303400.0
2008-07-15 11:00:00,60.63,61.24,60.63,61.17,341300.0,44.3826,44.8292,44.3826,44.7779,341300.0
2008-07-15 12:00:00,61.17,61.56,61.07,61.5,507200.0,44.7779,45.0634,44.7047,45.0195,507200.0
2008-07-15 13:00:00,61.49,61.73,61.18,61.41,605800.0,45.0122,45.1879,44.7853,44.9536,605800.0
2008-07-15 14:00:00,61.42,61.69,61.2,61.64,302700.0,44.9609,45.1586,44.7999,45.122,302700.0
2008-07-15 15:00:00,61.66,61.92,60.9,60.92,623400.0,45.1366,45.327,44.5803,44.5949,623400.0
2008-07-15 16:00:00,60.95,60.95,60.65,60.65,4100.0,44.6169,44.6169,44.3973,44.3973,4100.0
2008-07-16 09:30:00,60.94,61.3,60.7,61.3,258600.0,44.6096,44.8731,44.4339,44.8731,258600.0
2008-07-16 10:00:00,61.31,61.5,60.87,61.33,200300.0,44.8804,45.0195,44.5583,44.8951,200300.0
2008-07-16 11:00:00,61.37,61.55,61.18,61.29,240800.0,44.9243,45.0561,44.7853,44.8658,240800.0
2008-07-16 12:00:00,61.29,61.6,61.25,61.58,202100.0,44.8658,45.0927,44.8365,45.0781,202100.0
2008-07-16 13:00:00,61.58,61.79,61.55,61.75,285400.0,45.0781,45.2318,45.0561,45.2025,285400.0
2008-07-16 14:00:00,61.72,62.05,61.54,62.0,416900.0,45.1805,45.4221,45.0488,45.3855,416900.0
2008-07-16 15:00:00,61.99,62.44,61.92,62.41,429400.0,45.3782,45.7076,45.327,45.6856,429400.0
2008-07-16 16:00:00,62.38,62.38,62.23,62.34,3500.0,45.6637,45.6637,45.5539,45.6344,3500.0
2008-07-17 09:30:00,62.8,63.11,62.67,62.75,318000.0,45.9711,46.1981,45.876,45.9345,318000.0
2008-07-17 10:00:00,62.71,62.84,62.45,62.55,475000.0,45.9052,46.0004,45.7149,45.7881,475000.0
2008-07-17 11:00:00,62.59,62.77,62.25,62.65,496400.0,45.8174,45.9492,45.5685,45.8613,496400.0
2008-07-17 12:00:00,62.64,62.64,62.43,62.6,258700.0,45.854,45.854,45.7003,45.8247,258700.0
2008-07-17 13:00:00,62.6,63.22,62.54,63.14,303700.0,45.8247,46.2786,45.7808,46.22,303700.0
2008-07-17 14:00:00,63.15,63.3,62.8,62.88,396400.0,46.2273,46.3371,45.9711,46.0297,396400.0
2008-07-17 15:00:00,62.88,63.17,62.79,63.16,447700.0,46.0297,46.242,45.9638,46.2347,447700.0
2008-07-17 16:00:00,63.16,63.51,63.0,63.0,2300.0,46.2347,46.4909,46.1175,46.1175,2300.0
2008-07-18 09:30:00,63.33,63.33,62.77,62.86,223700.0,46.3591,46.3591,45.9492,46.0151,223700.0
2008-07-18 10:00:00,62.86,63.22,62.77,63.1,442900.0,46.0151,46.2786,45.9492,46.1907,442900.0
2008-07-18 11:00:00,63.12,63.31,63.05,63.05,315600.0,46.2054,46.3445,46.1541,46.1541,315600.0
2008-07-18 12:00:00,63.05,63.13,62.78,62.82,145200.0,46.1541,46.2127,45.9565,45.9858,145200.0
2008-07-18 13:00:00,62.82,63.05,62.77,62.99,424700.0,45.9858,46.1541,45.9492,46.1102,424700.0
2008-07-18 14:00:00,62.98,63.13,62.86,62.92,190300.0,46.1029,46.2127,46.0151,46.059,190300.0
2008-07-18 15:00:00,62.91,63.22,62.89,63.15,227100.0,46.0517,46.2786,46.037,46.2273,227100.0
2008-07-18 16:00:00,63.12,63.18,63.1,63.18,1207000.0,46.2054,46.2493,46.1907,46.2493,1207000.0
2008-07-21 09:30:00,63.48,63.52,63.37,63.45,213700.0,46.4689,46.4982,46.3884,46.4469,213700.0
2008-07-21 10:00:00,63.44,63.51,63.22,63.32,457600.0,46.4396,46.4909,46.2786,46.3518,457600.0
2008-07-21 11:00:00,63.32,63.4,63.01,63.01,247800.0,46.3518,46.4103,46.1249,46.1249,247800.0
2008-07-21 12:00:00,63.01,63.3,63.0,63.23,236300.0,46.1249,46.3371,46.1175,46.2859,236300.0
2008-07-21 13:00:00,63.19,63.37,63.18,63.25,217600.0,46.2566,46.3884,46.2493,46.3005,217600.0
2008-07-21 14:00:00,63.26,63.31,63.07,63.11,270800.0,46.3079,46.3445,46.1688,46.1981,270800.0
2008-07-21 15:00:00,63.1,63.27,63.03,63.25,261100.0,46.1907,46.3152,46.1395,46.3005,261100.0
2008-07-21 16:00:00,63.24,63.25,63.23,63.25,1300.0,46.2932,46.3005,46.2859,46.3005,1300.0
2008-07-22 09:30:00,62.86,62.92,62.65,62.9,183200.0,46.0151,46.059,45.8613,46.0443,183200.0
2008-07-22 10:00:00,62.9,63.24,62.88,63.04,322100.0,46.0443,46.2932,46.0297,46.1468,322100.0
2008-07-22 11:00:00,63.06,63.44,63.06,63.29,448500.0,46.1615,46.4396,46.1615,46.3298,448500.0
2008-07-22 12:00:00,63.3,63.46,63.2,63.28,328900.0,46.3371,46.4543,46.2639,46.3225,328900.0
2008-07-22 13:00:00,63.29,63.42,63.2,63.33,575800.0,46.3298,46.425,46.2639,46.3591,575800.0
2008-07-22 14:00:00,63.36,63.54,63.16,63.49,547600.0,46.3811,46.5128,46.2347,46.4762,547600.0
2008-07-22 15:00:00,63.5,64.15,63.44,64.09,307300.0,46.4835,46.9594,46.4396,46.9154,307300.0
2008-07-22 16:00:00,64.1,64.15,64.08,64.15,2300.0,46.9228,46.9594,46.9081,46.9594,2300.0
2008-07-23 09:30:00,64.23,64.31,64.05,64.2,254200.0,47.0179,47.0765,46.8862,46.996,254200.0
2008-07-23 10:00:00,64.16,64.85,64.16,64.56,561800.0,46.9667,47.4718,46.9667,47.2595,561800.0
2008-07-23 11:00:00,64.56,64.61,64.27,64.32,282400.0,47.2595,47.2961,47.0472,47.0838,282400.0
2008-07-23 12:00:00,64.31,64.4,64.13,64.33,440100.0,47.0765,47.1424,46.9447,47.0911,440100.0
2008-07-23 13:00:00,64.35,64.5,64.1,64.21,361800.0,47.1058,47.2156,46.9228,47.0033,361800.0
2008-07-23 14:00:00,64.2,64.59,64.19,64.36,610900.0,46.996,47.2815,46.9886,47.1131,610900.0
2008-07-23 15:00:00,64.36,64.47,64.22,64.36,378900.0,47.1131,47.1936,47.0106,47.1131,378900.0
2008-07-23 16:00:00,64.36,64.42,64.36,64.42,700.0,47.1131,47.157,47.1131,47.157,700.0
2008-07-24 09:30:00,64.5,64.5,64.02,64.08,218300.0,47.2156,47.2156,46.8642,46.9081,218300.0
2008-07-24 10:00:00,64.08,64.08,63.78,63.79,566600.0,46.9081,46.9081,46.6885,46.6958,566600.0
2008-07-24 11:00:00,63.78,63.85,63.41,63.6,338200.0,46.6885,46.7398,46.4177,46.5568,338200.0
2008-07-24 12:00:00,63.61,63.66,63.39,63.55,188500.0,46.5641,46.6007,46.403,46.5202,188500.0
2008-07-24 13:00:00,63.51,63.62,63.39,63.4,309600.0,46.4909,46.5714,46.403,46.4103,309600.0
2008-07-24 14:00:00,63.41,63.46,63.11,63.21,308900.0,46.4177,46.4543,46.1981,46.2713,308900.0
2008-07-24 15:00:00,63.22,63.36,62.75,62.91,332300.0,46.2786,46.3811,45.9345,46.0517,332300.0
2008-07-24 16:00:00,62.91,62.94,62.8,62.94,5300.0,46.0517,46.0736,45.9711,46.0736,5300.0
2008-07-25 09:30:00,63.14,63.22,62.82,63.19,204200.0,46.22,46.2786,45.9858,46.2566,204200.0
2008-07-25 10:00:00,63.19,63.36,62.94,63.35,586500.0,46.2566,46.3811,46.0736,46.3737,586500.0
2008-07-25 11:00:00,63.34,63.36,63.09,63.15,256000.0,46.3664,46.3811,46.1834,46.2273,256000.0
2008-07-25 12:00:00,63.14,63.19,63.02,63.14,231800.0,46.22,46.2566,46.1322,46.22,231800.0
2008-07-25 13:00:00,63.2,63.26,62.81,62.97,231700.0,46.2639,46.3079,45.9785,46.0956,231700.0
2008-07-25 14:00:00,62.98,63.18,62.96,63.15,204100.0,46.1029,46.2493,46.0883,46.2273,204100.0
2008-07-25 15:00:00,63.17,63.19,62.88,63.15,216600.0,46.242,46.2566,46.0297,46.2273,216600.0
2008-07-25 16:00:00,63.12,63.12,63.04,63.06,12600.0,46.2054,46.2054,46.1468,46.1615,12600.0
2008-07-28 09:30:00,63.39,63.39,63.0,63.07,272000.0,46.403,46.403,46.1175,46.1688,272000.0
2008-07-28 10:00:00,63.09,63.23,62.94,62.99,302000.0,46.1834,46.2859,46.0736,46.1102,302000.0
2008-07-28 11:00:00,62.96,62.99,62.63,62.72,185200.0,46.0883,46.1102,45.8467,45.9126,185200.0
2008-07-28 12:00:00,62.71,62.78,62.4,62.44,203100.0,45.9052,45.9565,45.6783,45.7076,203100.0
2008-07-28 13:00:00,62.39,62.49,62.32,62.41,201100.0,45.671,45.7442,45.6198,45.6856,201100.0
2008-07-28 14:00:00,62.4,62.5,62.18,62.21,277600.0,45.6783,45.7515,45.5173,45.5392,277600.0
2008-07-28 15:00:00,62.22,62.38,62.0,62.04,580400.0,45.5466,45.6637,45.3855,45.4148,580400.0
2008-07-28 16:00:00,62.04,62.15,62.04,62.06,3800.0,45.4148,45.4953,45.4148,45.4294,3800.0
2008-07-29 09:30:00,62.26,62.57,62.25,62.52,98500.0,45.5758,45.8028,45.5685,45.7662,98500.0
2008-07-29 10:00:00,62.55,62.87,62.55,62.79,365600.0,45.7881,46.0224,45.7881,45.9638,365600.0
2008-07-29 11:00:00,62.78,62.98,62.68,62.91,333300.0,45.9565,46.1029,45.8833,46.0517,333300.0
2008-07-29 12:00:00,62.92,63.01,62.84,62.96,381500.0,46.059,46.1249,46.0004,46.0883,381500.0
2008-07-29 13:00:00,62.96,63.19,62.88,63.19,405600.0,46.0883,46.2566,46.0297,46.2566,405600.0
2008-07-29 14:00:00,63.19,63.2,62.85,63.03,579100.0,46.2566,46.2639,46.0077,46.1395,579100.0
2008-07-29 15:00:00,63.03,63.44,63.0,63.44,424400.0,46.1395,46.4396,46.1175,46.4396,424400.0
2008-07-29 16:00:00,63.43,63.43,63.42,63.42,6900.0,46.4323,46.4323,46.425,46.425,6900.0
2008-07-30 09:30:00,63.81,64.14,63.8,63.95,259500.0,46.7105,46.952,46.7032,46.813,259500.0
2008-07-30 10:00:00,63.94,64.31,63.94,64.03,386400.0,46.8056,47.0765,46.8056,46.8715,386400.0
2008-07-30 11:00:00,63.99,64.2,63.94,64.01,205600.0,46.8422,46.996,46.8056,46.8569,205600.0
2008-07-30 12:00:00,64.02,64.04,63.55,63.68,298700.0,46.8642,46.8788,46.5202,46.6153,298700.0
2008-07-30 13:00:00,63.68,63.8,63.5,63.62,222400.0,46.6153,46.7032,46.4835,46.5714,222400.0
2008-07-30 14:00:00,63.62,63.97,63.56,63.94,443000.0,46.5714,46.8276,46.5275,46.8056,443000.0
2008-07-30 15:00:00,63.99,64.46,63.79,64.42,461100.0,46.8422,47.1863,46.6958,47.157,461100.0
2008-07-30 16:00:00,64.43,64.5,64.42,64.49,1400.0,47.1643,47.2156,47.157,47.2083,1400.0
2008-07-31 09:30:00,63.94,64.36,63.86,64.24,187500.0,46.8056,47.1131,46.7471,47.0252,187500.0
2008-07-31 10:00:00,64.23,64.53,64.12,64.53,527800.0,47.0179,47.2375,46.9374,47.2375,527800.0
2008-07-31 11:00:00,64.53,64.53,64.08,64.18,214900.0,47.2375,47.2375,46.9081,46.9813,214900.0
2008-07-31 12:00:00,64.15,64.18,63.84,64.03,179600.0,46.9594,46.9813,46.7324,46.8715,179600.0
2008-07-31 13:00:00,64.03,64.26,64.03,64.05,193100.0,46.8715,47.0399,46.8715,46.8862,193100.0
2008-07-31 14:00:00,64.07,64.4,64.05,64.27,239800.0,46.9008,47.1424,46.8862,47.0472,239800.0
2008-07-31 15:00:00,64.31,64.37,63.64,63.68,354700.0,47.0765,47.1204,46.586,46.6153,354700.0
2008-07-31 16:00:00,63.69,63.76,63.69,63.76,2300.0,46.6226,46.6739,46.6226,46.6739,2300.0
2008-08-01 09:30:00,63.86,63.93,63.19,63.33,178000.0,46.7471,46.7983,46.2566,46.3591,178000.0
2008-08-01 10:00:00,63.33,63.52,63.01,63.44,536300.0,46.3591,46.4982,46.1249,46.4396,536300.0
2008-08-01 11:00:00,63.44,63.6,63.27,63.56,273900.0,46.4396,46.5568,46.3152,46.5275,273900.0
2008-08-01 12:00:00,63.56,63.56,63.17,63.19,198900.0,46.5275,46.5275,46.242,46.2566,198900.0
2008-08-01 13:00:00,63.19,63.59,63.19,63.49,238900.0,46.2566,46.5494,46.2566,46.4762,238900.0
2008-08-01 14:00:00,63.49,63.52,63.26,63.47,408500.0,46.4762,46.4982,46.3079,46.4616,408500.0
2008-08-01 15:00:00,63.47,63.68,63.3,63.41,390900.0,46.4616,46.6153,46.3371,46.4177,390900.0
2008-08-01 16:00:00,63.45,63.47,63.43,63.47,400.0,46.4469,46.4616,46.4323,46.4616,400.0
2008-08-04 09:30:00,63.38,63.4,62.94,63.01,140900.0,46.3957,46.4103,46.0736,46.1249,140900.0
2008-08-04 10:00:00,63.03,63.08,62.69,62.79,146300.0,46.1395,46.1761,45.8906,45.9638,146300.0
2008-08-04 11:00:00,62.79,63.07,62.65,63.02,172300.0,45.9638,46.1688,45.8613,46.1322,172300.0
2008-08-04 12:00:00,62.97,63.09,62.87,62.87,170400.0,46.0956,46.1834,46.0224,46.0224,170400.0
2008-08-04 13:00:00,62.86,62.94,62.8,62.9,151000.0,46.0151,46.0736,45.9711,46.0443,151000.0
2008-08-04 14:00:00,62.93,63.28,62.87,63.17,176900.0,46.0663,46.3225,46.0224,46.242,176900.0
2008-08-04 15:00:00,63.2,63.21,62.61,62.7,189800.0,46.2639,46.2713,45.832,45.8979,189800.0
2008-08-04 16:00:00,62.69,62.7,62.69,62.69,10100.0,45.8906,45.8979,45.8906,45.8906,10100.0
2008-08-05 09:30:00,63.24,63.47,63.17,63.47,150600.0,46.2932,46.4616,46.242,46.4616,150600.0
2008-08-05 10:00:00,63.45,63.63,63.45,63.62,163500.0,46.4469,46.5787,46.4469,46.5714,163500.0
2008-08-05 11:00:00,63.61,63.75,63.58,63.75,107400.0,46.5641,46.6666,46.5421,46.6666,107400.0
2008-08-05 12:00:00,63.75,63.85,63.68,63.79,94500.0,46.6666,46.7398,46.6153,46.6958,94500.0
2008-08-05 13:00:00,63.8,63.88,63.75,63.79,77500.0,46.7032,46.7617,46.6666,46.6958,77500.0
2008-08-05 14:00:00,63.75,64.13,63.61,64.04,159500.0,46.6666,46.9447,46.5641,46.8788,159500.0
2008-08-05 15:00:00,64.01,64.37,63.96,64.37,188100.0,46.8569,47.1204,46.8203,47.1204,188100.0
2008-08-05 16:00:00,64.35,64.4,64.3,64.4,400.0,47.1058,47.1424,47.0692,47.1424,400.0
2008-08-06 09:30:00,64.27,64.29,64.02,64.19,425300.0,47.0472,47.0618,46.8642,46.9886,425300.0
2008-08-06 10:00:00,64.19,64.21,63.98,64.05,527100.0,46.9886,47.0033,46.8349,46.8862,527100.0
2008-08-06 11:00:00,64.05,64.34,63.99,64.28,232600.0,46.8862,47.0984,46.8422,47.0545,232600.0
2008-08-06 12:00:00,64.28,64.5,64.27,64.38,132800.0,47.0545,47.2156,47.0472,47.1277,132800.0
2008-08-06 13:00:00,64.36,64.49,64.3,64.39,75900.0,47.1131,47.2083,47.0692,47.1351,75900.0
2008-08-06 14:00:00,64.39,64.83,64.36,64.79,195900.0,47.1351,47.4571,47.1131,47.4279,195900.0
2008-08-06 15:00:00,64.78,64.82,64.6,64.71,184000.0,47.4205,47.4498,47.2888,47.3693,184000.0
2008-08-06 16:00:00,64.71,64.71,64.71,64.71,600.0,47.3693,47.3693,47.3693,47.3693,600.0
2008-08-07 09:30:00,64.34,64.34,63.87,64.11,127700.0,47.0984,47.0984,46.7544,46.9301,127700.0
2008-08-07 10:00:00,64.11,64.37,64.11,64.29,241400.0,46.9301,47.1204,46.9301,47.0618,241400.0
2008-08-07 11:00:00,64.3,64.32,64.09,64.13,114500.0,47.0692,47.0838,46.9154,46.9447,114500.0
2008-08-07 12:00:00,64.1,64.4,64.05,64.34,118100.0,46.9228,47.1424,46.8862,47.0984,118100.0
2008-08-07 13:00:00,64.34,64.38,64.19,64.19,121600.0,47.0984,47.1277,46.9886,46.9886,121600.0
2008-08-07 14:00:00,64.19,64.26,63.93,63.93,158700.0,46.9886,47.0399,46.7983,46.7983,158700.0
2008-08-07 15:00:00,63.92,63.98,63.48,63.63,193600.0,46.791,46.8349,46.4689,46.5787,193600.0
2008-08-07 16:00:00,63.63,63.66,63.63,63.65,5300.0,46.5787,46.6007,46.5787,46.5934,5300.0
2008-08-08 09:30:00,63.62,63.96,63.41,63.88,170900.0,46.5714,46.8203,46.4177,46.7617,170900.0
2008-08-08 10:00:00,63.89,64.65,63.89,64.49,218200.0,46.769,47.3254,46.769,47.2083,218200.0
2008-08-08 11:00:00,64.5,64.58,64.42,64.53,117300.0,47.2156,47.2741,47.157,47.2375,117300.0
2008-08-08 12:00:00,64.53,64.76,64.49,64.68,103600.0,47.2375,47.4059,47.2083,47.3473,103600.0
2008-08-08 13:00:00,64.69,65.03,64.66,64.9,86100.0,47.3547,47.6035,47.3327,47.5084,86100.0
2008-08-08 14:00:00,64.9,65.1,64.89,65.0,159400.0,47.5084,47.6548,47.5011,47.5816,159400.0
2008-08-08 15:00:00,65.0,65.16,64.9,65.02,169000.0,47.5816,47.6987,47.5084,47.5962,169000.0
2008-08-08 16:00:00,64.99,65.0,64.99,65.0,29900.0,47.5743,47.5816,47.5743,47.5816,29900.0
2008-08-11 09:30:00,64.97,65.13,64.85,65.11,210100.0,47.5596,47.6767,47.4718,47.6621,210100.0
2008-08-11 10:00:00,65.11,65.23,65.06,65.18,196200.0,47.6621,47.75,47.6255,47.7133,196200.0
2008-08-11 11:00:00,65.17,65.59,65.17,65.57,157200.0,47.706,48.0135,47.706,47.9988,157200.0
2008-08-11 12:00:00,65.57,65.84,65.57,65.75,165800.0,47.9988,48.1965,47.9988,48.1306,165800.0
2008-08-11 13:00:00,65.73,66.01,65.7,65.82,157800.0,48.116,48.3209,48.094,48.1818,157800.0
2008-08-11 14:00:00,65.84,65.86,65.42,65.51,224700.0,48.1965,48.2111,47.889,47.9549,224700.0
2008-08-11 15:00:00,65.53,65.71,65.28,65.63,230100.0,47.9696,48.1013,47.7866,48.0428,230100.0
2008-08-11 16:00:00,65.61,65.65,65.59,65.65,700.0,48.0281,48.0574,48.0135,48.0574,700.0
2008-08-12 09:30:00,65.43,65.46,65.21,65.31,146400.0,47.8964,47.9183,47.7353,47.8085,146400.0
2008-08-12 10:00:00,65.37,65.46,65.09,65.17,174100.0,47.8524,47.9183,47.6475,47.706,174100.0
2008-08-12 11:00:00,65.2,65.43,65.13,65.3,249600.0,47.728,47.8964,47.6767,47.8012,249600.0
2008-08-12 12:00:00,65.27,65.33,65.21,65.3,116300.0,47.7792,47.8232,47.7353,47.8012,116300.0
2008-08-12 13:00:00,65.3,65.35,65.12,65.14,125300.0,47.8012,47.8378,47.6694,47.6841,125300.0
2008-08-12 14:00:00,65.16,65.28,65.09,65.1,180200.0,47.6987,47.7866,47.6475,47.6548,180200.0
2008-08-12 15:00:00,65.06,65.06,64.68,64.89,220000.0,47.6255,47.6255,47.3473,47.5011,220000.0
2008-08-12 16:00:00,64.93,65.08,64.93,64.99,5500.0,47.5303,47.6401,47.5303,47.5743,5500.0
2008-08-13 09:30:00,64.72,64.79,64.46,64.58,122200.0,47.3766,47.4279,47.1863,47.2741,122200.0
2008-08-13 10:00:00,64.56,64.73,64.39,64.56,284200.0,47.2595,47.3839,47.1351,47.2595,284200.0
2008-08-13 11:00:00,64.52,64.52,64.23,64.3,206300.0,47.2302,47.2302,47.0179,47.0692,206300.0
2008-08-13 12:00:00,64.3,64.47,64.2,64.47,212900.0,47.0692,47.1936,46.996,47.1936,212900.0
2008-08-13 13:00:00,64.47,64.88,64.37,64.85,194400.0,47.1936,47.4937,47.1204,47.4718,194400.0
2008-08-13 14:00:00,64.82,65.14,64.68,65.13,205500.0,47.4498,47.6841,47.3473,47.6767,205500.0
2008-08-13 15:00:00,65.13,65.18,64.6,64.83,237300.0,47.6767,47.7133,47.2888,47.4571,237300.0
2008-08-13 16:00:00,64.83,64.83,64.78,64.78,1900.0,47.4571,47.4571,47.4205,47.4205,1900.0
2008-08-14 09:30:00,64.32,64.67,64.32,64.67,159600.0,47.0838,47.34,47.0838,47.34,159600.0
2008-08-14 10:00:00,64.65,65.18,64.61,65.07,324100.0,47.3254,47.7133,47.2961,47.6328,324100.0
2008-08-14 11:00:00,65.1,65.34,65.05,65.22,158300.0,47.6548,47.8305,47.6182,47.7426,158300.0
2008-08-14 12:00:00,65.22,65.51,65.17,65.4,197600.0,47.7426,47.9549,47.706,47.8744,197600.0
2008-08-14 13:00:00,65.4,65.42,65.16,65.27,264500.0,47.8744,47.889,47.6987,47.7792,264500.0
2008-08-14 14:00:00,65.28,65.36,65.06,65.11,272500.0,47.7866,47.8451,47.6255,47.6621,272500.0
2008-08-14 15:00:00,65.1,65.22,65.0,65.2,229000.0,47.6548,47.7426,47.5816,47.728,229000.0
2008-08-14 16:00:00,65.19,65.36,65.18,65.33,9100.0,47.7207,47.8451,47.7133,47.8232,9100.0
2008-08-15 09:30:00,65.46,65.7,65.42,65.51,194400.0,47.9183,48.094,47.889,47.9549,194400.0
2008-08-15 10:00:00,65.52,65.57,65.09,65.55,389300.0,47.9622,47.9988,47.6475,47.9842,389300.0
2008-08-15 11:00:00,65.55,65.58,65.3,65.37,490700.0,47.9842,48.0062,47.8012,47.8524,490700.0
2008-08-15 12:00:00,65.34,65.47,65.23,65.42,109400.0,47.8305,47.9256,47.75,47.889,109400.0
2008-08-15 13:00:00,65.42,65.43,65.32,65.34,98000.0,47.889,47.8964,47.8158,47.8305,98000.0
2008-08-15 14:00:00,65.35,65.36,65.21,65.31,192000.0,47.8378,47.8451,47.7353,47.8085,192000.0
2008-08-15 15:00:00,65.31,65.49,65.31,65.43,170700.0,47.8085,47.9403,47.8085,47.8964,170700.0
2008-08-15 16:00:00,65.41,65.5,65.41,65.5,1000.0,47.8817,47.9476,47.8817,47.9476,1000.0
2008-08-18 09:30:00,65.67,65.67,65.15,65.25,178500.0,48.072,48.072,47.6914,47.7646,178500.0
2008-08-18 10:00:00,65.25,65.31,65.08,65.29,348100.0,47.7646,47.8085,47.6401,47.7939,348100.0
2008-08-18 11:00:00,65.29,65.33,64.99,64.99,232900.0,47.7939,47.8232,47.5743,47.5743,232900.0
2008-08-18 12:00:00,64.99,64.99,64.65,64.67,210600.0,47.5743,47.5743,47.3254,47.34,210600.0
2008-08-18 13:00:00,64.69,64.79,64.53,64.54,269900.0,47.3547,47.4279,47.2375,47.2449,269900.0
2008-08-18 14:00:00,64.52,64.52,64.3,64.46,321800.0,47.2302,47.2302,47.0692,47.1863,321800.0
2008-08-18 15:00:00,64.45,64.54,64.24,64.51,269100.0,47.179,47.2449,47.0252,47.2229,269100.0
2008-08-18 16:00:00,64.53,64.71,64.43,64.69,6400.0,47.2375,47.3693,47.1643,47.3547,6400.0
2008-08-19 09:30:00,64.17,64.23,63.88,64.0,149300.0,46.974,47.0179,46.7617,46.8496,149300.0
2008-08-19 10:00:00,64.01,64.04,63.78,63.85,296100.0,46.8569,46.8788,46.6885,46.7398,296100.0
2008-08-19 11:00:00,63.86,63.89,63.67,63.71,262700.0,46.7471,46.769,46.608,46.6373,262700.0
2008-08-19 12:00:00,63.71,63.92,63.66,63.86,189100.0,46.6373,46.791,46.6007,46.7471,189100.0
2008-08-19 13:00:00,63.86,64.05,63.83,63.84,281700.0,46.7471,46.8862,46.7251,46.7324,281700.0
2008-08-19 14:00:00,63.84,63.9,63.69,63.82,406900.0,46.7324,46.7764,46.6226,46.7178,406900.0
2008-08-19 15:00:00,63.81,63.87,63.62,63.83,390800.0,46.7105,46.7544,46.5714,46.7251,390800.0
2008-08-19 16:00:00,63.85,64.0,63.81,63.99,1900.0,46.7398,46.8496,46.7105,46.8422,1900.0
2008-08-20 09:30:00,64.0,64.08,63.59,63.7,268000.0,46.8496,46.9081,46.5494,46.63,268000.0
2008-08-20 10:00:00,63.69,64.3,63.55,64.3,420300.0,46.6226,47.0692,46.5202,47.0692,420300.0
2008-08-20 11:00:00,64.29,64.31,63.93,64.04,237800.0,47.0618,47.0765,46.7983,46.8788,237800.0
2008-08-20 12:00:00,64.05,64.07,63.74,63.81,174900.0,46.8862,46.9008,46.6592,46.7105,174900.0
2008-08-20 13:00:00,63.83,64.02,63.82,63.96,224200.0,46.7251,46.8642,46.7178,46.8203,224200.0
2008-08-20 14:00:00,63.95,63.95,63.65,63.94,233800.0,46.813,46.813,46.5934,46.8056,233800.0
2008-08-20 15:00:00,63.96,64.23,63.77,64.21,192300.0,46.8203,47.0179,46.6812,47.0033,192300.0
2008-08-20 16:00:00,64.21,64.21,64.2,64.2,700.0,47.0033,47.0033,46.996,46.996,700.0
2008-08-21 09:30:00,63.74,64.01,63.68,64.0,123900.0,46.6592,46.8569,46.6153,46.8496,123900.0
2008-08-21 10:00:00,63.98,64.13,63.74,63.88,351800.0,46.8349,46.9447,46.6592,46.7617,351800.0
2008-08-21 11:00:00,63.89,64.11,63.75,64.02,233600.0,46.769,46.9301,46.6666,46.8642,233600.0
2008-08-21 12:00:00,64.04,64.15,63.95,64.03,131800.0,46.8788,46.9594,46.813,46.8715,131800.0
2008-08-21 13:00:00,64.02,64.24,64.02,64.13,204400.0,46.8642,47.0252,46.8642,46.9447,204400.0
2008-08-21 14:00:00,64.11,64.46,64.1,64.36,181600.0,46.9301,47.1863,46.9228,47.1131,181600.0
2008-08-21 15:00:00,64.38,64.5,64.27,64.28,126800.0,47.1277,47.2156,47.0472,47.0545,126800.0
2008-08-21 16:00:00,64.25,64.26,64.25,64.26,13800.0,47.0326,47.0399,47.0326,47.0399,13800.0
2008-08-22 09:30:00,64.61,64.87,64.59,64.84,270800.0,47.2961,47.4864,47.2815,47.4645,270800.0
2008-08-22 10:00:00,64.86,65.09,64.75,64.92,421700.0,47.4791,47.6475,47.3986,47.523,421700.0
2008-08-22 11:00:00,64.92,64.94,64.7,64.76,168100.0,47.523,47.5377,47.362,47.4059,168100.0
2008-08-22 12:00:00,64.77,64.77,64.55,64.76,139300.0,47.4132,47.4132,47.2522,47.4059,139300.0
2008-08-22 13:00:00,64.75,64.94,64.75,64.9,124100.0,47.3986,47.5377,47.3986,47.5084,124100.0
2008-08-22 14:00:00,64.88,65.0,64.76,64.87,178200.0,47.4937,47.5816,47.4059,47.4864,178200.0
2008-08-22 15:00:00,64.88,65.04,64.8,65.04,180600.0,47.4937,47.6109,47.4352,47.6109,180600.0
2008-08-22 16:00:00,65.04,65.04,65.04,65.04,100.0,47.6109,47.6109,47.6109,47.6109,100.0
2008-08-25 09:30:00,64.77,64.77,64.39,64.44,249500.0,47.4132,47.4132,47.1351,47.1717,249500.0
2008-08-25 10:00:00,64.45,64.56,64.19,64.22,312200.0,47.179,47.2595,46.9886,47.0106,312200.0
2008-08-25 11:00:00,64.21,64.24,63.82,63.84,145100.0,47.0033,47.0252,46.7178,46.7324,145100.0
2008-08-25 12:00:00,63.85,63.86,63.67,63.74,221000.0,46.7398,46.7471,46.608,46.6592,221000.0
2008-08-25 13:00:00,63.74,63.93,63.74,63.89,157900.0,46.6592,46.7983,46.6592,46.769,157900.0
2008-08-25 14:00:00,63.86,63.98,63.75,63.78,202400.0,46.7471,46.8349,46.6666,46.6885,202400.0
2008-08-25 15:00:00,63.78,63.83,63.63,63.78,229000.0,46.6885,46.7251,46.5787,46.6885,229000.0
2008-08-25 16:00:00,63.79,63.9,63.75,63.83,4700.0,46.6958,46.7764,46.6666,46.7251,4700.0
2008-08-26 09:30:00,63.8,63.92,63.6,63.83,104000.0,46.7032,46.791,46.5568,46.7251,104000.0
2008-08-26 10:00:00,63.85,64.18,63.84,64.07,268400.0,46.7398,46.9813,46.7324,46.9008,268400.0
2008-08-26 11:00:00,64.11,64.13,63.75,63.9,110700.0,46.9301,46.9447,46.6666,46.7764,110700.0
2008-08-26 12:00:00,63.88,63.98,63.84,63.85,71300.0,46.7617,46.8349,46.7324,46.7398,71300.0
2008-08-26 13:00:00,63.83,63.88,63.69,63.76,129500.0,46.7251,46.7617,46.6226,46.6739,129500.0
2008-08-26 14:00:00,63.76,63.82,63.53,63.6,357900.0,46.6739,46.7178,46.5055,46.5568,357900.0
2008-08-26 15:00:00,63.59,63.99,63.58,63.99,260100.0,46.5494,46.8422,46.5421,46.8422,260100.0
2008-08-26 16:00:00,63.99,63.99,63.99,63.99,200.0,46.8422,46.8422,46.8422,46.8422,200.0
2008-08-27 09:30:00,64.07,64.16,63.94,64.01,64100.0,46.9008,46.9667,46.8056,46.8569,64100.0
2008-08-27 10:00:00,64.0,64.44,63.99,64.32,194000.0,46.8496,47.1717,46.8422,47.0838,194000.0
2008-08-27 11:00:00,64.29,64.32,64.12,64.18,102500.0,47.0618,47.0838,46.9374,46.9813,102500.0
2008-08-27 12:00:00,64.21,64.72,64.18,64.64,190000.0,47.0033,47.3766,46.9813,47.3181,190000.0
2008-08-27 13:00:00,64.64,64.65,64.5,64.5,92600.0,47.3181,47.3254,47.2156,47.2156,92600.0
2008-08-27 14:00:00,64.52,64.69,64.45,64.59,233700.0,47.2302,47.3547,47.179,47.2815,233700.0
2008-08-27 15:00:00,64.59,64.63,64.28,64.5,391800.0,47.2815,47.3107,47.0545,47.2156,391800.0
2008-08-27 16:00:00,64.49,64.5,64.43,64.47,5500.0,47.2083,47.2156,47.1643,47.1936,5500.0
2008-08-28 09:30:00,64.91,65.03,64.84,64.95,122000.0,47.5157,47.6035,47.4645,47.545,122000.0
2008-08-28 10:00:00,65.0,65.13,64.86,65.05,152700.0,47.5816,47.6767,47.4791,47.6182,152700.0
2008-08-28 11:00:00,65.07,65.25,64.89,65.22,153800.0,47.6328,47.7646,47.5011,47.7426,153800.0
2008-08-28 12:00:00,65.22,65.27,65.1,65.18,124800.0,47.7426,47.7792,47.6548,47.7133,124800.0
2008-08-28 13:00:00,65.18,65.33,65.14,65.27,166100.0,47.7133,47.8232,47.6841,47.7792,166100.0
2008-08-28 14:00:00,65.26,65.4,65.15,65.35,191700.0,47.7719,47.8744,47.6914,47.8378,191700.0
2008-08-28 15:00:00,65.35,65.48,65.25,65.45,880200.0,47.8378,47.933,47.7646,47.911,880200.0
2008-08-28 16:00:00,65.48,65.48,65.43,65.44,1200.0,47.933,47.933,47.8964,47.9037,1200.0
2008-08-29 09:30:00,65.17,65.36,65.07,65.25,167900.0,47.706,47.8451,47.6328,47.7646,167900.0
2008-08-29 10:00:00,65.27,65.29,64.81,64.84,196900.0,47.7792,47.7939,47.4425,47.4645,196900.0
2008-08-29 11:00:00,64.87,64.98,64.82,64.89,378000.0,47.4864,47.5669,47.4498,47.5011,378000.0
2008-08-29 12:00:00,64.9,64.9,64.69,64.87,90600.0,47.5084,47.5084,47.3547,47.4864,90600.0
2008-08-29 13:00:00,64.9,65.06,64.88,64.92,65300.0,47.5084,47.6255,47.4937,47.523,65300.0
2008-08-29 14:00:00,64.95,65.04,64.91,65.02,149700.0,47.545,47.6109,47.5157,47.5962,149700.0
2008-08-29 15:00:00,65.03,65.04,64.67,64.7,150600.0,47.6035,47.6109,47.34,47.362,150600.0
2008-08-29 16:00:00,64.7,64.72,64.61,64.61,5100.0,47.362,47.3766,47.2961,47.2961,5100.0
2008-09-02 09:30:00,65.36,65.7,65.36,65.49,225500.0,47.8451,48.094,47.8451,47.9403,225500.0
2008-09-02 10:00:00,65.5,65.6,65.03,65.16,206000.0,47.9476,48.0208,47.6035,47.6987,206000.0
2008-09-02 11:00:00,65.17,65.28,65.06,65.1,218400.0,47.706,47.7866,47.6255,47.6548,218400.0
2008-09-02 12:00:00,65.08,65.15,64.68,64.78,139300.0,47.6401,47.6914,47.3473,47.4205,139300.0
2008-09-02 13:00:00,64.74,64.92,64.45,64.48,87300.0,47.3913,47.523,47.179,47.2009,87300.0
2008-09-02 14:00:00,64.44,64.55,64.08,64.14,424200.0,47.1717,47.2522,46.9081,46.952,424200.0
2008-09-02 15:00:00,64.13,64.36,64.05,64.33,127600.0,46.9447,47.1131,46.8862,47.0911,127600.0
2008-09-02 16:00:00,64.31,64.36,64.31,64.34,1000.0,47.0765,47.1131,47.0765,47.0984,1000.0
2008-09-03 09:30:00,64.33,64.42,64.06,64.38,106800.0,47.0911,47.157,46.8935,47.1277,106800.0
2008-09-03 10:00:00,64.38,64.56,64.18,64.28,209800.0,47.1277,47.2595,46.9813,47.0545,209800.0
2008-09-03 11:00:00,64.27,64.46,63.78,63.82,219900.0,47.0472,47.1863,46.6885,46.7178,219900.0
2008-09-03 12:00:00,63.84,63.92,63.75,63.86,71600.0,46.7324,46.791,46.6666,46.7471,71600.0
2008-09-03 13:00:00,63.85,64.12,63.77,64.1,137100.0,46.7398,46.9374,46.6812,46.9228,137100.0
2008-09-03 14:00:00,64.07,64.18,63.82,63.92,226500.0,46.9008,46.9813,46.7178,46.791,226500.0
2008-09-03 15:00:00,63.92,64.27,63.8,64.25,231500.0,46.791,47.0472,46.7032,47.0326,231500.0
2008-09-03 16:00:00,64.25,64.25,64.23,64.23,2100.0,47.0326,47.0326,47.0179,47.0179,2100.0
2008-09-04 09:30:00,63.79,63.84,63.52,63.65,112700.0,46.6958,46.7324,46.4982,46.5934,112700.0
2008-09-04 10:00:00,63.66,63.83,63.03,63.14,281400.0,46.6007,46.7251,46.1395,46.22,281400.0
2008-09-04 11:00:00,63.13,63.19,62.86,62.92,246400.0,46.2127,46.2566,46.0151,46.059,246400.0
2008-09-04 12:00:00,62.94,63.08,62.75,62.79,108600.0,46.0736,46.1761,45.9345,45.9638,108600.0
2008-09-04 13:00:00,62.8,62.82,62.52,62.68,137900.0,45.9711,45.9858,45.7662,45.8833,137900.0
2008-09-04 14:00:00,62.68,62.68,62.3,62.54,331200.0,45.8833,45.8833,45.6051,45.7808,331200.0
2008-09-04 15:00:00,62.57,62.77,62.3,62.32,298500.0,45.8028,45.9492,45.6051,45.6198,298500.0
2008-09-04 16:00:00,62.35,62.38,62.29,62.29,5000.0,45.6417,45.6637,45.5978,45.5978,5000.0
2008-09-05 09:30:00,61.98,62.15,61.83,61.98,326900.0,45.3709,45.4953,45.2611,45.3709,326900.0
2008-09-05 10:00:00,61.94,62.04,61.36,61.37,306300.0,45.3416,45.4148,44.917,44.9243,306300.0
2008-09-05 11:00:00,61.38,62.04,61.3,61.91,229100.0,44.9317,45.4148,44.8731,45.3196,229100.0
2008-09-05 12:00:00,61.91,62.13,61.73,62.03,376800.0,45.3196,45.4807,45.1879,45.4075,376800.0
2008-09-05 13:00:00,61.99,62.25,61.94,62.11,109000.0,45.3782,45.5685,45.3416,45.466,109000.0
2008-09-05 14:00:00,62.12,62.6,62.0,62.53,219800.0,45.4734,45.8247,45.3855,45.7735,219800.0
2008-09-05 15:00:00,62.52,62.74,62.31,62.63,240100.0,45.7662,45.9272,45.6124,45.8467,240100.0
2008-09-05 16:00:00,62.63,62.63,62.56,62.56,2000.0,45.8467,45.8467,45.7954,45.7954,2000.0
2008-09-08 09:30:00,64.31,64.42,63.67,63.67,369400.0,47.0765,47.157,46.608,46.608,369400.0
2008-09-08 10:00:00,63.67,63.99,63.35,63.35,407300.0,46.608,46.8422,46.3737,46.3737,407300.0
2008-09-08 11:00:00,63.35,63.63,62.91,63.11,262200.0,46.3737,46.5787,46.0517,46.1981,262200.0
2008-09-08 12:00:00,63.11,63.37,62.75,63.32,111400.0,46.1981,46.3884,45.9345,46.3518,111400.0
2008-09-08 13:00:00,63.32,63.36,62.82,62.84,88300.0,46.3518,46.3811,45.9858,46.0004,88300.0
2008-09-08 14:00:00,62.82,63.39,62.8,63.18,131900.0,45.9858,46.403,45.9711,46.2493,131900.0
2008-09-08 15:00:00,63.19,63.78,62.99,63.75,172200.0,46.2566,46.6885,46.1102,46.6666,172200.0
2008-09-08 16:00:00,63.77,63.83,63.74,63.76,1700.0,46.6812,46.7251,46.6592,46.6739,1700.0
2008-09-09 09:30:00,63.65,63.77,63.32,63.75,101100.0,46.5934,46.6812,46.3518,46.6666,101100.0
2008-09-09 10:00:00,63.74,63.79,62.75,62.82,365900.0,46.6592,46.6958,45.9345,45.9858,365900.0
2008-09-09 11:00:00,62.84,63.05,62.63,62.8,182000.0,46.0004,46.1541,45.8467,45.9711,182000.0
2008-09-09 12:00:00,62.78,63.02,62.69,62.9,247300.0,45.9565,46.1322,45.8906,46.0443,247300.0
2008-09-09 13:00:00,62.86,63.04,62.47,62.5,328700.0,46.0151,46.1468,45.7296,45.7515,328700.0
2008-09-09 14:00:00,62.51,62.57,62.06,62.11,330100.0,45.7588,45.8028,45.4294,45.466,330100.0
2008-09-09 15:00:00,62.13,62.23,61.57,61.59,329500.0,45.4807,45.5539,45.0707,45.0854,329500.0
2008-09-09 16:00:00,61.57,61.88,61.52,61.88,4300.0,45.0707,45.2977,45.0341,45.2977,4300.0
2008-09-10 09:30:00,62.19,62.2,61.73,62.05,220800.0,45.5246,45.5319,45.1879,45.4221,220800.0
2008-09-10 10:00:00,62.08,62.17,61.54,61.62,195600.0,45.4441,45.51,45.0488,45.1073,195600.0
2008-09-10 11:00:00,61.58,61.98,61.38,61.8,185600.0,45.0781,45.3709,44.9317,45.2391,185600.0
2008-09-10 12:00:00,61.79,62.1,61.79,61.93,105200.0,45.2318,45.4587,45.2318,45.3343,105200.0
2008-09-10 13:00:00,61.94,62.18,61.83,61.93,120400.0,45.3416,45.5173,45.2611,45.3343,120400.0
2008-09-10 14:00:00,61.95,62.54,61.91,62.3,229200.0,45.3489,45.7808,45.3196,45.6051,229200.0
2008-09-10 15:00:00,62.32,62.59,61.9,61.99,219300.0,45.6198,45.8174,45.3123,45.3782,219300.0
2008-09-10 16:00:00,61.93,61.93,61.93,61.93,1000.0,45.3343,45.3343,45.3343,45.3343,1000.0
2008-09-11 09:30:00,61.3,61.34,60.95,61.02,312900.0,44.8731,44.9024,44.6169,44.6681,312900.0
2008-09-11 10:00:00,61.05,61.75,61.05,61.67,252400.0,44.6901,45.2025,44.6901,45.1439,252400.0
2008-09-11 11:00:00,61.69,62.06,61.51,61.98,110600.0,45.1586,45.4294,45.0268,45.3709,110600.0
2008-09-11 12:00:00,62.05,62.27,61.75,61.86,186200.0,45.4221,45.5832,45.2025,45.283,186200.0
2008-09-11 13:00:00,61.86,62.07,61.53,61.99,311800.0,45.283,45.4368,45.0415,45.3782,311800.0
2008-09-11 14:00:00,61.99,62.43,61.92,62.22,191400.0,45.3782,45.7003,45.327,45.5466,191400.0
2008-09-11 15:00:00,62.2,62.82,61.85,62.75,297700.0,45.5319,45.9858,45.2757,45.9345,297700.0
2008-09-11 16:00:00,62.78,62.86,62.78,62.86,1900.0,45.9565,46.0151,45.9565,46.0151,1900.0
2008-09-12 09:30:00,62.26,62.38,62.03,62.25,199700.0,45.5758,45.6637,45.4075,45.5685,199700.0
2008-09-12 10:00:00,62.23,62.67,62.11,62.62,109200.0,45.5539,45.876,45.466,45.8394,109200.0
2008-09-12 11:00:00,62.71,63.15,62.66,62.8,184700.0,45.9052,46.2273,45.8686,45.9711,184700.0
2008-09-12 12:00:00,62.83,62.96,62.48,62.49,87600.0,45.9931,46.0883,45.7369,45.7442,87600.0
2008-09-12 13:00:00,62.46,62.84,62.41,62.82,163200.0,45.7222,46.0004,45.6856,45.9858,163200.0
2008-09-12 14:00:00,62.81,63.14,62.57,63.08,172500.0,45.9785,46.22,45.8028,46.1761,172500.0
2008-09-12 15:00:00,63.08,63.13,62.68,63.04,216100.0,46.1761,46.2127,45.8833,46.1468,216100.0
2008-09-12 16:00:00,63.04,63.09,63.04,63.09,3800.0,46.1468,46.1834,46.1468,46.1834,3800.0
2008-09-15 09:30:00,61.2,61.63,61.0,61.25,199000.0,44.7999,45.1147,44.6535,44.8365,199000.0
2008-09-15 10:00:00,61.28,62.29,61.19,62.11,337900.0,44.8585,45.5978,44.7926,45.466,337900.0
2008-09-15 11:00:00,62.13,62.16,61.32,61.35,227400.0,45.4807,45.5026,44.8877,44.9097,227400.0
2008-09-15 12:00:00,61.38,61.99,61.36,61.76,202400.0,44.9317,45.3782,44.917,45.2098,202400.0
2008-09-15 13:00:00,61.77,61.91,61.14,61.36,199000.0,45.2171,45.3196,44.756,44.917,199000.0
2008-09-15 14:00:00,61.32,61.6,60.95,61.07,277300.0,44.8877,45.0927,44.6169,44.7047,277300.0
2008-09-15 15:00:00,61.08,61.1,60.31,60.34,641800.0,44.712,44.7267,44.1484,44.1704,641800.0
2008-09-15 16:00:00,60.36,60.85,60.3,60.5,11500.0,44.185,44.5437,44.1411,44.2875,11500.0
2008-09-16 09:30:00,59.23,59.67,58.82,59.1,492900.0,43.3578,43.6799,43.0577,43.2626,492900.0
2008-09-16 10:00:00,59.13,60.5,59.11,60.22,476800.0,43.2846,44.2875,43.27,44.0825,476800.0
2008-09-16 11:00:00,60.26,60.67,59.59,60.17,391800.0,44.1118,44.4119,43.6213,44.0459,391800.0
2008-09-16 12:00:00,60.17,60.39,59.97,60.3,415100.0,44.0459,44.207,43.8995,44.1411,415100.0
2008-09-16 13:00:00,60.35,60.42,59.99,60.08,151900.0,44.1777,44.2289,43.9141,43.98,151900.0
2008-09-16 14:00:00,60.08,60.92,59.29,60.79,870300.0,43.98,44.5949,43.4017,44.4998,870300.0
2008-09-16 15:00:00,60.77,61.22,60.59,61.13,435800.0,44.4851,44.8145,44.3534,44.7487,435800.0
2008-09-16 16:00:00,61.2,61.28,61.11,61.28,9100.0,44.7999,44.8585,44.734,44.8585,9100.0
2008-09-17 09:30:00,60.14,60.42,59.77,60.32,235500.0,44.0239,44.2289,43.7531,44.1557,235500.0
2008-09-17 10:00:00,60.29,60.45,59.47,59.6,328600.0,44.1338,44.2509,43.5335,43.6287,328600.0
2008-09-17 11:00:00,59.59,59.63,58.83,59.14,370300.0,43.6213,43.6506,43.065,43.2919,370300.0
2008-09-17 12:00:00,59.08,59.38,58.6,59.2,342000.0,43.248,43.4676,42.8966,43.3358,342000.0
2008-09-17 13:00:00,59.16,59.42,58.57,58.8,314800.0,43.3066,43.4969,42.8747,43.043,314800.0
2008-09-17 14:00:00,58.77,59.91,58.67,59.49,449700.0,43.0211,43.8556,42.9479,43.5481,449700.0
2008-09-17 15:00:00,59.46,60.01,58.33,58.42,837200.0,43.5262,43.9288,42.699,42.7649,837200.0
2008-09-17 16:00:00,58.44,58.68,58.42,58.64,12100.0,42.7795,42.9552,42.7649,42.9259,12100.0
2008-09-18 09:30:00,59.26,59.59,58.94,59.51,378700.0,43.3798,43.6213,43.1455,43.5628,378700.0
2008-09-18 10:00:00,59.51,59.75,58.73,58.78,297600.0,43.5628,43.7385,42.9918,43.0284,297600.0
2008-09-18 11:00:00,58.76,58.85,58.06,58.47,611400.0,43.0138,43.0796,42.5013,42.8015,611400.0
2008-09-18 12:00:00,58.46,58.47,57.27,57.27,765700.0,42.7941,42.8015,41.923,41.923,765700.0
2008-09-18 13:00:00,57.27,59.32,57.27,58.99,659200.0,41.923,43.4237,41.923,43.1821,659200.0
2008-09-18 14:00:00,59.0,59.08,58.31,59.0,760100.0,43.1894,43.248,42.6843,43.1894,760100.0
2008-09-18 15:00:00,59.01,61.26,58.95,60.72,1028500.0,43.1968,44.8438,43.1528,44.4485,1028500.0
2008-09-18 16:00:00,60.72,60.87,60.67,60.73,16600.0,44.4485,44.5583,44.4119,44.4558,16600.0
2008-09-19 09:30:00,66.6,83.01,62.4,64.17,388900.0,48.7528,60.7653,45.6783,46.974,388900.0
2008-09-19 10:00:00,64.13,64.16,62.33,62.33,281300.0,46.9447,46.9667,45.6271,45.6271,281300.0
2008-09-19 11:00:00,62.5,63.34,62.34,63.32,306200.0,45.7515,46.3664,45.6344,46.3518,306200.0
2008-09-19 12:00:00,63.34,63.83,63.24,63.42,211500.0,46.3664,46.7251,46.2932,46.425,211500.0
2008-09-19 13:00:00,63.43,63.48,63.08,63.1,191100.0,46.4323,46.4689,46.1761,46.1907,191100.0
2008-09-19 14:00:00,63.09,63.25,62.85,63.08,173800.0,46.1834,46.3005,46.0077,46.1761,173800.0
2008-09-19 15:00:00,63.1,63.5,62.56,63.42,556800.0,46.1907,46.4835,45.7954,46.425,556800.0
2008-09-19 16:00:00,63.42,63.42,63.42,63.42,400.0,46.425,46.425,46.425,46.425,400.0
2008-09-22 09:30:00,63.14,63.2,62.44,62.56,214200.0,46.22,46.2639,45.7076,45.7954,214200.0
2008-09-22 10:00:00,62.56,62.63,62.22,62.5,426500.0,45.7954,45.8467,45.5466,45.7515,426500.0
2008-09-22 11:00:00,62.53,62.54,61.89,62.09,302500.0,45.7735,45.7808,45.305,45.4514,302500.0
2008-09-22 12:00:00,62.11,62.32,62.01,62.27,265800.0,45.466,45.6198,45.3928,45.5832,265800.0
2008-09-22 13:00:00,62.29,62.3,61.68,62.04,330200.0,45.5978,45.6051,45.1513,45.4148,330200.0
2008-09-22 14:00:00,62.0,62.15,61.63,61.67,334300.0,45.3855,45.4953,45.1147,45.1439,334300.0
2008-09-22 15:00:00,61.75,61.91,60.9,61.18,590900.0,45.2025,45.3196,44.5803,44.7853,590900.0
2008-09-22 16:00:00,60.92,61.23,60.92,61.06,1600.0,44.5949,44.8219,44.5949,44.6974,1600.0
2008-09-23 09:30:00,61.04,61.74,60.98,61.37,161200.0,44.6828,45.1952,44.6388,44.9243,161200.0
2008-09-23 10:00:00,61.36,61.66,61.0,61.09,120700.0,44.917,45.1366,44.6535,44.7194,120700.0
2008-09-23 11:00:00,61.14,61.4,60.95,61.08,169000.0,44.756,44.9463,44.6169,44.712,169000.0
2008-09-23 12:00:00,61.07,61.22,60.66,60.7,298500.0,44.7047,44.8145,44.4046,44.4339,298500.0
2008-09-23 13:00:00,60.67,60.67,60.02,60.22,276800.0,44.4119,44.4119,43.9361,44.0825,276800.0
2008-09-23 14:00:00,60.24,61.11,60.09,60.86,446900.0,44.0971,44.734,43.9873,44.551,446900.0
2008-09-23 15:00:00,60.88,61.3,60.04,60.14,327700.0,44.5656,44.8731,43.9507,44.0239,327700.0
2008-09-23 16:00:00,60.19,60.19,60.19,60.19,100.0,44.0605,44.0605,44.0605,44.0605,100.0
2008-09-24 09:30:00,60.2,60.53,59.7,59.89,281300.0,44.2859,44.5286,43.918,44.0578,281300.0
2008-09-24 10:00:00,59.87,60.13,59.57,60.12,292100.0,44.0431,44.2344,43.8224,44.227,292100.0
2008-09-24 11:00:00,60.12,60.12,59.58,59.83,192000.0,44.227,44.227,43.8298,44.0137,192000.0
2008-09-24 12:00:00,59.82,59.9,59.62,59.74,191800.0,44.0063,44.0652,43.8592,43.9475,191800.0
2008-09-24 13:00:00,59.72,60.24,59.71,59.96,226000.0,43.9327,44.3153,43.9254,44.1093,226000.0
2008-09-24 14:00:00,59.96,60.18,59.74,59.84,237200.0,44.1093,44.2711,43.9475,44.021,237200.0
2008-09-24 15:00:00,59.84,60.01,59.38,59.84,401800.0,44.021,44.1461,43.6826,44.021,401800.0
2008-09-24 16:00:00,59.84,59.84,59.84,59.84,0.0,44.021,44.021,44.021,44.021,0.0
2008-09-25 09:30:00,60.34,60.75,59.94,60.55,212500.0,44.3888,44.6905,44.0946,44.5433,212500.0
2008-09-25 10:00:00,60.55,60.93,60.34,60.46,254600.0,44.5433,44.8229,44.3888,44.4771,254600.0
2008-09-25 11:00:00,60.47,60.87,60.47,60.65,157500.0,44.4845,44.7787,44.4845,44.6169,157500.0
2008-09-25 12:00:00,60.67,61.03,60.64,60.98,183700.0,44.6316,44.8964,44.6095,44.8597,183700.0
2008-09-25 13:00:00,60.99,61.21,60.85,61.03,163000.0,44.867,45.0289,44.764,44.8964,163000.0
2008-09-25 14:00:00,61.05,61.07,60.56,60.87,717600.0,44.9111,44.9259,44.5507,44.7787,717600.0
2008-09-25 15:00:00,60.87,61.21,60.58,60.91,711100.0,44.7787,45.0289,44.5654,44.8082,711100.0
2008-09-25 16:00:00,61.99,61.99,61.99,61.99,200.0,45.6027,45.6027,45.6027,45.6027,200.0
2008-09-26 09:30:00,59.74,60.17,59.52,59.91,329000.0,43.9475,44.2638,43.7856,44.0725,329000.0
2008-09-26 10:00:00,59.96,60.28,59.82,60.18,209200.0,44.1093,44.3447,44.0063,44.2711,209200.0
2008-09-26 11:00:00,60.2,60.22,59.71,59.71,271200.0,44.2859,44.3006,43.9254,43.9254,271200.0
2008-09-26 12:00:00,59.76,60.09,59.65,60.04,222600.0,43.9622,44.2049,43.8812,44.1681,222600.0
2008-09-26 13:00:00,60.07,60.51,60.0,60.28,216700.0,44.1902,44.5139,44.1387,44.3447,216700.0
2008-09-26 14:00:00,60.28,60.36,60.13,60.13,215800.0,44.3447,44.4036,44.2344,44.2344,215800.0
2008-09-26 15:00:00,60.12,60.95,59.89,60.94,440300.0,44.227,44.8376,44.0578,44.8302,440300.0
2008-09-26 16:00:00,60.86,60.91,60.86,60.91,800.0,44.7714,44.8082,44.7714,44.8082,800.0
2008-09-29 09:30:00,59.86,60.05,58.46,58.74,407400.0,44.0357,44.1755,43.0058,43.2118,407400.0
2008-09-29 10:00:00,58.7,58.99,58.19,58.71,448600.0,43.1824,43.3957,42.8072,43.1897,448600.0
2008-09-29 11:00:00,58.71,58.84,58.35,58.52,271900.0,43.1897,43.2854,42.9249,43.05,271900.0
2008-09-29 12:00:00,58.47,58.61,58.03,58.43,231600.0,43.0132,43.1162,42.6895,42.9838,231600.0
2008-09-29 13:00:00,58.41,58.77,56.2,57.26,960000.0,42.969,43.2339,41.3433,42.1231,960000.0
2008-09-29 14:00:00,57.26,57.76,56.27,56.93,814300.0,42.1231,42.4909,41.3948,41.8803,814300.0
2008-09-29 15:00:00,56.9,57.15,55.89,56.85,915800.0,41.8582,42.0421,41.1152,41.8214,915800.0
2008-09-29 16:00:00,56.85,56.85,56.85,56.85,0.0,41.8214,41.8214,41.8214,41.8214,0.0
2008-09-30 09:30:00,57.14,58.0,56.5,56.67,726000.0,42.0348,42.6674,41.564,41.689,726000.0
2008-09-30 10:00:00,56.64,57.46,56.57,57.05,650800.0,41.667,42.2702,41.6155,41.9686,650800.0
2008-09-30 11:00:00,57.04,57.46,56.91,57.39,367200.0,41.9612,42.2702,41.8656,42.2187,367200.0
2008-09-30 12:00:00,57.39,57.43,57.0,57.38,227200.0,42.2187,42.2481,41.9318,42.2113,227200.0
2008-09-30 13:00:00,57.38,57.85,57.13,57.74,341000.0,42.2113,42.5571,42.0274,42.4762,341000.0
2008-09-30 14:00:00,57.72,58.12,57.65,57.96,243500.0,42.4615,42.7557,42.41,42.638,243500.0
2008-09-30 15:00:00,57.92,58.58,57.78,58.52,433400.0,42.6086,43.0941,42.5056,43.05,433400.0
2008-09-30 16:00:00,58.51,59.23,58.34,58.36,98900.0,43.0426,43.5723,42.9176,42.9323,98900.0
2008-10-01 09:30:00,58.29,58.36,57.47,57.82,165300.0,42.8808,42.9323,42.2775,42.535,165300.0
2008-10-01 10:00:00,57.81,57.81,57.2,57.38,240800.0,42.5277,42.5277,42.0789,42.2113,240800.0
2008-10-01 11:00:00,57.34,57.81,57.17,57.77,426300.0,42.1819,42.5277,42.0568,42.4982,426300.0
2008-10-01 12:00:00,57.77,58.52,57.66,58.31,230600.0,42.4982,43.05,42.4173,42.8955,230600.0
2008-10-01 13:00:00,58.31,58.34,57.55,57.99,275400.0,42.8955,42.9176,42.3364,42.6601,275400.0
2008-10-01 14:00:00,57.97,58.35,57.78,58.1,408800.0,42.6454,42.9249,42.5056,42.741,408800.0
2008-10-01 15:00:00,58.08,58.28,57.88,58.19,428700.0,42.7263,42.8734,42.5792,42.8072,428700.0
2008-10-01 16:00:00,58.29,58.3,58.29,58.3,400.0,42.8808,42.8881,42.8808,42.8881,400.0
2008-10-02 09:30:00,57.89,58.06,56.9,56.96,239900.0,42.5865,42.7116,41.8582,41.9024,239900.0
2008-10-02 10:00:00,56.92,56.97,56.4,56.54,253600.0,41.8729,41.9097,41.4904,41.5934,253600.0
2008-10-02 11:00:00,56.54,56.59,56.01,56.54,281500.0,41.5934,41.6302,41.2035,41.5934,281500.0
2008-10-02 12:00:00,56.55,56.67,56.23,56.37,166100.0,41.6007,41.689,41.3653,41.4683,166100.0
2008-10-02 13:00:00,56.36,56.44,55.95,56.25,387000.0,41.461,41.5198,41.1594,41.3801,387000.0
2008-10-02 14:00:00,56.24,56.36,55.67,56.07,274300.0,41.3727,41.461,40.9534,41.2476,274300.0
2008-10-02 15:00:00,56.09,56.11,55.5,55.66,485800.0,41.2623,41.2771,40.8283,40.946,485800.0
2008-10-02 16:00:00,55.67,55.67,55.67,55.67,100.0,40.9534,40.9534,40.9534,40.9534,100.0
2008-10-03 09:30:00,56.37,56.78,56.37,56.66,362400.0,41.4683,41.7699,41.4683,41.6817,362400.0
2008-10-03 10:00:00,56.68,57.11,56.37,57.08,373100.0,41.6964,42.0127,41.4683,41.9906,373100.0
2008-10-03 11:00:00,57.12,57.32,56.71,56.8,187900.0,42.0201,42.1672,41.7184,41.7847,187900.0
2008-10-03 12:00:00,56.85,57.19,56.5,57.17,232000.0,41.8214,42.0716,41.564,42.0568,232000.0
2008-10-03 13:00:00,57.18,57.51,55.73,56.08,672800.0,42.0642,42.307,40.9975,41.255,672800.0
2008-10-03 14:00:00,56.06,56.31,55.12,55.89,393400.0,41.2403,41.4242,40.5488,41.1152,393400.0
2008-10-03 15:00:00,55.9,56.02,54.63,54.79,355900.0,41.1226,41.2109,40.1883,40.306,355900.0
2008-10-03 16:00:00,54.82,54.82,54.82,54.82,100.0,40.3281,40.3281,40.3281,40.3281,100.0
2008-10-06 09:30:00,53.33,53.44,52.34,52.71,972800.0,39.232,39.3129,38.5037,38.7759,972800.0
2008-10-06 10:00:00,52.73,52.8,50.95,51.91,880100.0,38.7906,38.8421,37.4811,38.1874,880100.0
2008-10-06 11:00:00,51.87,52.51,51.73,51.86,543800.0,38.1579,38.6287,38.0549,38.1506,543800.0
2008-10-06 12:00:00,51.86,52.11,51.31,51.4,373600.0,38.1506,38.3345,37.746,37.8122,373600.0
2008-10-06 13:00:00,51.37,51.81,51.04,51.36,440200.0,37.7901,38.1138,37.5473,37.7827,440200.0
2008-10-06 14:00:00,51.33,51.36,50.04,50.66,1104900.0,37.7607,37.7827,36.8117,37.2678,1104900.0
2008-10-06 15:00:00,50.68,53.0,50.41,52.91,663900.0,37.2825,38.9892,37.0839,38.923,663900.0
2008-10-06 16:00:00,53.26,53.26,52.45,52.45,206500.0,39.1805,39.1805,38.5846,38.5846,206500.0
2008-10-07 09:30:00,53.18,53.38,52.21,52.51,402600.0,39.1216,39.2687,38.408,38.6287,402600.0
2008-10-07 10:00:00,52.52,52.91,52.1,52.52,668400.0,38.6361,38.923,38.3271,38.6361,668400.0
2008-10-07 11:00:00,52.53,52.58,51.93,52.26,438900.0,38.6435,38.6802,38.2021,38.4448,438900.0
2008-10-07 12:00:00,52.28,52.3,51.26,51.46,459500.0,38.4595,38.4743,37.7092,37.8563,459500.0
2008-10-07 13:00:00,51.47,51.9,50.45,50.52,437600.0,37.8637,38.18,37.1133,37.1648,437600.0
2008-10-07 14:00:00,50.46,51.61,50.37,50.75,540000.0,37.1207,37.9667,37.0545,37.334,540000.0
2008-10-07 15:00:00,50.79,50.87,49.6,49.67,732300.0,37.3634,37.4223,36.488,36.5395,732300.0
2008-10-07 16:00:00,49.68,49.68,49.61,49.61,1100.0,36.5469,36.5469,36.4954,36.4954,1100.0
2008-10-08 09:30:00,48.4,50.46,47.87,50.16,697000.0,35.6052,37.1207,35.2153,36.9,697000.0
2008-10-08 10:00:00,50.23,50.64,48.56,49.06,579000.0,36.9515,37.2531,35.7229,36.0908,579000.0
2008-10-08 11:00:00,49.02,49.66,48.38,49.0,433800.0,36.0613,36.5321,35.5905,36.0466,433800.0
2008-10-08 12:00:00,48.94,48.94,48.12,48.65,558300.0,36.0025,36.0025,35.3993,35.7891,558300.0
2008-10-08 13:00:00,48.68,50.46,48.66,50.46,374700.0,35.8112,37.1207,35.7965,37.1207,374700.0
2008-10-08 14:00:00,50.34,50.72,49.82,50.28,424200.0,37.0324,37.3119,36.6499,36.9882,424200.0
2008-10-08 15:00:00,50.29,50.71,48.86,48.88,709100.0,36.9956,37.3046,35.9436,35.9583,709100.0
2008-10-08 16:00:00,48.73,48.8,48.73,48.8,1200.0,35.848,35.8995,35.848,35.8995,1200.0
2008-10-09 09:30:00,49.55,50.07,49.29,49.35,632900.0,36.4512,36.8338,36.26,36.3041,632900.0
2008-10-09 10:00:00,49.37,49.52,48.25,48.32,1090400.0,36.3188,36.4292,35.4949,35.5464,1090400.0
2008-10-09 11:00:00,48.32,49.03,47.8,48.41,719800.0,35.5464,36.0687,35.1638,35.6126,719800.0
2008-10-09 12:00:00,48.44,48.78,48.08,48.26,391000.0,35.6347,35.8848,35.3698,35.5022,391000.0
2008-10-09 13:00:00,48.27,48.81,48.15,48.34,442200.0,35.5096,35.9069,35.4213,35.5611,442200.0
2008-10-09 14:00:00,48.34,48.49,47.5,47.5,701600.0,35.5611,35.6714,34.9432,34.9432,701600.0
2008-10-09 15:00:00,47.48,47.52,45.2,45.67,1504400.0,34.9284,34.9579,33.2512,33.5969,1504400.0
2008-10-09 16:00:00,45.06,45.06,45.03,45.05,10100.0,33.1482,33.1482,33.1261,33.1408,10100.0
2008-10-10 09:30:00,43.17,44.57,41.72,44.07,1351100.0,31.7578,32.7877,30.6911,32.4199,1351100.0
2008-10-10 10:00:00,44.05,45.73,43.45,43.74,1253500.0,32.4052,33.6411,31.9638,32.1771,1253500.0
2008-10-10 11:00:00,43.83,44.14,42.34,42.73,727800.0,32.2433,32.4714,31.1472,31.4341,727800.0
2008-10-10 12:00:00,42.68,43.79,42.62,43.34,888200.0,31.3973,32.2139,31.3532,31.8829,888200.0
2008-10-10 13:00:00,43.37,43.37,41.87,42.35,600900.0,31.9049,31.9049,30.8015,31.1546,600900.0
2008-10-10 14:00:00,42.41,43.42,42.05,42.56,1035900.0,31.1987,31.9417,30.9339,31.3091,1035900.0
2008-10-10 15:00:00,42.54,46.95,42.46,45.12,1796400.0,31.2944,34.5386,31.2355,33.1923,1796400.0
2008-10-10 16:00:00,45.37,45.37,44.35,45.0,9100.0,33.3762,33.3762,32.6259,33.104,9100.0
2008-10-13 09:30:00,47.05,48.05,46.75,47.12,1685300.0,34.6121,35.3478,34.3914,34.6636,1685300.0
2008-10-13 10:00:00,47.13,47.66,46.66,47.37,1075100.0,34.671,35.0609,34.3252,34.8475,1075100.0
2008-10-13 11:00:00,47.35,47.8,47.32,47.64,846500.0,34.8328,35.1638,34.8107,35.0461,846500.0
2008-10-13 12:00:00,47.65,48.39,47.55,48.14,1060300.0,35.0535,35.5979,34.9799,35.414,1060300.0
2008-10-13 13:00:00,48.14,48.25,47.8,47.81,450200.0,35.414,35.4949,35.1638,35.1712,450200.0
2008-10-13 14:00:00,47.83,48.32,47.52,48.3,643900.0,35.1859,35.5464,34.9579,35.5317,643900.0
2008-10-13 15:00:00,48.29,50.2,48.28,50.2,1594700.0,35.5243,36.9294,35.517,36.9294,1594700.0
2008-10-13 16:00:00,50.23,50.23,49.9,50.04,4000.0,36.9515,36.9515,36.7087,36.8117,4000.0
2008-10-14 09:30:00,52.8,53.5,50.54,50.55,2814000.0,38.8421,39.357,37.1795,37.1869,2814000.0
2008-10-14 10:00:00,50.56,51.25,49.41,50.07,1193000.0,37.1942,37.7018,36.3482,36.8338,1193000.0
2008-10-14 11:00:00,50.05,50.55,49.5,50.22,1062900.0,36.8191,37.1869,36.4144,36.9441,1062900.0
2008-10-14 12:00:00,50.19,50.64,49.8,50.25,553100.0,36.922,37.2531,36.6351,36.9662,553100.0
2008-10-14 13:00:00,50.24,50.37,49.61,49.77,436300.0,36.9588,37.0545,36.4954,36.6131,436300.0
2008-10-14 14:00:00,49.76,49.88,48.31,48.52,949800.0,36.6057,36.694,35.539,35.6935,949800.0
2008-10-14 15:00:00,48.51,50.11,48.41,49.68,906100.0,35.6862,36.8632,35.6126,36.5469,906100.0
2008-10-14 16:00:00,49.7,49.7,49.21,49.6,6400.0,36.5616,36.5616,36.2011,36.488,6400.0
2008-10-15 09:30:00,48.5,48.64,47.81,48.14,507000.0,35.6788,35.7818,35.1712,35.414,507000.0
2008-10-15 10:00:00,48.14,48.14,47.17,47.17,390500.0,35.414,35.414,34.7004,34.7004,390500.0
2008-10-15 11:00:00,47.21,47.53,47.08,47.4,309200.0,34.7298,34.9652,34.6342,34.8696,309200.0
2008-10-15 12:00:00,47.42,47.59,46.89,47.47,363600.0,34.8843,35.0094,34.4944,34.9211,363600.0
2008-10-15 13:00:00,47.35,47.35,46.21,46.26,460500.0,34.8328,34.8328,33.9942,34.031,460500.0
2008-10-15 14:00:00,46.21,46.86,45.94,46.46,905000.0,33.9942,34.4723,33.7955,34.1781,905000.0
2008-10-15 15:00:00,46.47,47.03,44.86,45.0,987500.0,34.1854,34.5974,33.0011,33.104,987500.0
2008-10-15 16:00:00,44.97,45.04,44.65,44.8,800.0,33.082,33.1335,32.8466,32.9569,800.0
2008-10-16 09:30:00,45.24,46.04,44.68,45.61,560900.0,33.2806,33.8691,32.8686,33.5528,560900.0
2008-10-16 10:00:00,45.62,45.62,43.58,43.6,893700.0,33.5601,33.5601,32.0594,32.0741,893700.0
2008-10-16 11:00:00,43.62,44.6,42.95,44.33,489600.0,32.0889,32.8098,31.596,32.6112,489600.0
2008-10-16 12:00:00,44.29,45.76,44.0,44.58,364000.0,32.5817,33.6631,32.3684,32.7951,364000.0
2008-10-16 13:00:00,44.52,45.27,44.24,45.04,297700.0,32.7509,33.3027,32.545,33.1335,297700.0
2008-10-16 14:00:00,45.09,45.53,44.35,45.22,327100.0,33.1702,33.4939,32.6259,33.2659,327100.0
2008-10-16 15:00:00,45.25,47.05,45.15,46.9,585900.0,33.288,34.6121,33.2144,34.5018,585900.0
2008-10-16 16:00:00,47.04,47.04,46.68,46.68,400.0,34.6048,34.6048,34.3399,34.3399,400.0
2008-10-17 09:30:00,45.62,46.77,45.52,46.77,328800.0,33.5601,34.4061,33.4866,34.4061,328800.0
2008-10-17 10:00:00,46.84,47.28,46.24,47.1,671000.0,34.4576,34.7813,34.0162,34.6489,671000.0
2008-10-17 11:00:00,47.13,47.49,46.63,46.94,434500.0,34.671,34.9358,34.3031,34.5312,434500.0
2008-10-17 12:00:00,46.92,48.04,46.91,47.97,735800.0,34.5165,35.3404,34.5091,35.2889,735800.0
2008-10-17 13:00:00,47.97,48.9,47.85,48.38,980500.0,35.2889,35.9731,35.2006,35.5905,980500.0
2008-10-17 14:00:00,48.42,48.67,47.24,47.77,768700.0,35.6199,35.8039,34.7519,35.1418,768700.0
2008-10-17 15:00:00,47.78,48.17,46.69,46.73,632000.0,35.1491,35.436,34.3473,34.3767,632000.0
2008-10-17 16:00:00,46.6,46.6,46.44,46.44,9400.0,34.2811,34.2811,34.1634,34.1634,9400.0
2008-10-20 09:30:00,47.68,47.97,47.19,47.93,452900.0,35.0756,35.2889,34.7151,35.2595,452900.0
2008-10-20 10:00:00,47.93,48.23,47.31,47.47,474200.0,35.2595,35.4802,34.8034,34.9211,474200.0
2008-10-20 11:00:00,47.51,47.83,46.95,47.75,285800.0,34.9505,35.1859,34.5386,35.1271,285800.0
2008-10-20 12:00:00,47.69,47.97,47.53,47.7,372600.0,35.0829,35.2889,34.9652,35.0903,372600.0
2008-10-20 13:00:00,47.68,48.11,47.45,47.96,276800.0,35.0756,35.3919,34.9064,35.2816,276800.0
2008-10-20 14:00:00,47.94,48.35,47.72,48.19,851400.0,35.2668,35.5685,35.105,35.4508,851400.0
2008-10-20 15:00:00,48.2,48.98,47.95,48.98,530000.0,35.4581,36.0319,35.2742,36.0319,530000.0
2008-10-20 16:00:00,48.99,48.99,48.99,48.99,100.0,36.0393,36.0393,36.0393,36.0393,100.0
2008-10-21 09:30:00,48.41,48.49,48.12,48.4,624800.0,35.6126,35.6714,35.3993,35.6052,624800.0
2008-10-21 10:00:00,48.42,49.0,48.26,48.4,466900.0,35.6199,36.0466,35.5022,35.6052,466900.0
2008-10-21 11:00:00,48.39,48.59,47.63,47.69,855300.0,35.5979,35.745,35.0388,35.0829,855300.0
2008-10-21 12:00:00,47.68,47.96,47.41,47.42,708400.0,35.0756,35.2816,34.8769,34.8843,708400.0
2008-10-21 13:00:00,47.4,48.15,47.4,47.85,655300.0,34.8696,35.4213,34.8696,35.2006,655300.0
2008-10-21 14:00:00,47.94,48.85,47.94,48.53,913800.0,35.2668,35.9363,35.2668,35.7009,913800.0
2008-10-21 15:00:00,48.58,48.86,47.35,47.51,1000200.0,35.7377,35.9436,34.8328,34.9505,1000200.0
2008-10-21 16:00:00,47.51,47.67,47.51,47.51,90300.0,34.9505,35.0682,34.9505,34.9505,90300.0
2008-10-22 09:30:00,46.31,46.51,45.69,45.72,556700.0,34.0677,34.2149,33.6116,33.6337,556700.0
2008-10-22 10:00:00,45.72,46.32,45.43,46.22,766200.0,33.6337,34.0751,33.4204,34.0015,766200.0
2008-10-22 11:00:00,46.22,46.23,45.67,46.01,625000.0,34.0015,34.0089,33.5969,33.847,625000.0
2008-10-22 12:00:00,45.99,46.31,45.84,45.98,367000.0,33.8323,34.0677,33.722,33.825,367000.0
2008-10-22 13:00:00,45.9,45.93,45.18,45.5,1050600.0,33.7661,33.7882,33.2365,33.4719,1050600.0
2008-10-22 14:00:00,45.5,45.63,44.95,45.17,1294300.0,33.4719,33.5675,33.0673,33.2291,1294300.0
2008-10-22 15:00:00,45.17,45.28,43.57,44.71,2194000.0,33.2291,33.31,32.0521,32.8907,2194000.0
2008-10-22 16:00:00,45.28,45.28,44.72,44.77,102000.0,33.31,33.31,32.8981,32.9348,102000.0
2008-10-23 09:30:00,44.95,45.36,43.89,44.49,538200.0,33.0673,33.3689,32.2875,32.7289,538200.0
2008-10-23 10:00:00,44.48,45.7,44.35,45.62,884000.0,32.7215,33.619,32.6259,33.5601,884000.0
2008-10-23 11:00:00,45.62,45.78,44.94,45.22,781300.0,33.5601,33.6778,33.0599,33.2659,781300.0
2008-10-23 12:00:00,45.23,45.23,43.66,43.73,943600.0,33.2732,33.2732,32.1183,32.1698,943600.0
2008-10-23 13:00:00,43.7,44.1,43.25,43.47,960200.0,32.1477,32.442,31.8167,31.9785,960200.0
2008-10-23 14:00:00,43.43,43.66,42.47,42.97,1645900.0,31.9491,32.1183,31.2429,31.6107,1645900.0
2008-10-23 15:00:00,43.0,45.0,42.77,44.92,2472600.0,31.6328,33.104,31.4636,33.0452,2472600.0
2008-10-23 16:00:00,44.92,45.42,44.92,44.93,18800.0,33.0452,33.413,33.0452,33.0525,18800.0
2008-10-24 09:30:00,41.4,43.29,41.4,43.08,930700.0,30.4557,31.8461,30.4557,31.6916,930700.0
2008-10-24 10:00:00,43.09,43.44,42.41,43.2,1768200.0,31.699,31.9564,31.1987,31.7799,1768200.0
2008-10-24 11:00:00,43.18,44.02,42.96,43.54,1373200.0,31.7652,32.3831,31.6033,32.03,1373200.0
2008-10-24 12:00:00,43.53,43.74,42.89,43.12,928700.0,32.0226,32.1771,31.5518,31.721,928700.0
2008-10-24 13:00:00,43.11,43.73,42.66,42.66,752900.0,31.7137,32.1698,31.3826,31.3826,752900.0
2008-10-24 14:00:00,42.67,43.94,42.55,43.84,1676900.0,31.39,32.3243,31.3017,32.2507,1676900.0
2008-10-24 15:00:00,43.83,44.36,43.28,43.29,1863900.0,32.2433,32.6332,31.8387,31.8461,1863900.0
2008-10-24 16:00:00,43.44,43.78,42.79,42.79,6100.0,31.9564,32.2066,31.4783,31.4783,6100.0
2008-10-27 09:30:00,42.5,43.16,42.26,43.09,867600.0,31.2649,31.7505,31.0884,31.699,867600.0
2008-10-27 10:00:00,43.09,43.64,42.5,43.11,1982100.0,31.699,32.1036,31.2649,31.7137,1982100.0
2008-10-27 11:00:00,43.11,43.55,42.71,42.93,1639500.0,31.7137,32.0374,31.4194,31.5813,1639500.0
2008-10-27 12:00:00,42.96,43.75,42.96,43.74,1975400.0,31.6033,32.1845,31.6033,32.1771,1975400.0
2008-10-27 13:00:00,43.74,44.07,43.36,43.68,1090600.0,32.1771,32.4199,31.8976,32.133,1090600.0
2008-10-27 14:00:00,43.69,43.75,42.76,42.77,1148100.0,32.1403,32.1845,31.4562,31.4636,1148100.0
2008-10-27 15:00:00,42.79,43.28,41.75,41.84,2420100.0,31.4783,31.8387,30.7132,30.7794,2420100.0
2008-10-27 16:00:00,41.85,41.85,41.25,41.25,4700.0,30.7868,30.7868,30.3454,30.3454,4700.0
2008-10-28 09:30:00,42.98,43.47,42.87,43.24,828000.0,31.618,31.9785,31.5371,31.8093,828000.0
2008-10-28 10:00:00,43.24,43.24,41.63,41.76,1641800.0,31.8093,31.8093,30.6249,30.7206,1641800.0
2008-10-28 11:00:00,41.75,42.57,41.74,42.24,1985500.0,30.7132,31.3164,30.7058,31.0737,1985500.0
2008-10-28 12:00:00,42.23,42.69,42.08,42.6,1307700.0,31.0663,31.4047,30.956,31.3385,1307700.0
2008-10-28 13:00:00,42.62,43.04,42.25,42.38,911600.0,31.3532,31.6622,31.081,31.1767,911600.0
2008-10-28 14:00:00,42.37,44.17,42.36,43.96,1850600.0,31.1693,32.4935,31.1619,32.339,1850600.0
2008-10-28 15:00:00,43.98,46.04,43.63,46.04,2535200.0,32.3537,33.8691,32.0962,33.8691,2535200.0
2008-10-28 16:00:00,46.04,46.04,45.57,45.66,14700.0,33.8691,33.8691,33.5234,33.5896,14700.0
2008-10-29 09:30:00,45.5,46.07,45.45,45.84,498900.0,33.4719,33.8912,33.4351,33.722,498900.0
2008-10-29 10:00:00,45.82,46.52,45.66,45.77,811700.0,33.7073,34.2222,33.5896,33.6705,811700.0
2008-10-29 11:00:00,45.78,46.34,45.73,46.29,987800.0,33.6778,34.0898,33.6411,34.053,987800.0
2008-10-29 12:00:00,46.3,46.91,46.1,46.51,822200.0,34.0604,34.5091,33.9133,34.2149,822200.0
2008-10-29 13:00:00,46.55,47.0,46.4,46.69,902000.0,34.2443,34.5753,34.1339,34.3473,902000.0
2008-10-29 14:00:00,46.68,46.88,45.66,46.52,2911400.0,34.3399,34.4871,33.5896,34.2222,2911400.0
2008-10-29 15:00:00,46.52,47.8,45.53,45.78,6158300.0,34.2222,35.1638,33.4939,33.6778,6158300.0
2008-10-29 16:00:00,45.66,45.78,45.58,45.58,9500.0,33.5896,33.6778,33.5307,33.5307,9500.0
2008-10-30 09:30:00,47.46,47.6,47.0,47.16,1096900.0,34.9137,35.0167,34.5753,34.693,1096900.0
2008-10-30 10:00:00,47.15,47.4,46.37,46.64,1474800.0,34.6857,34.8696,34.1119,34.3105,1474800.0
2008-10-30 11:00:00,46.64,47.01,45.88,46.07,2072500.0,34.3105,34.5827,33.7514,33.8912,2072500.0
2008-10-30 12:00:00,46.07,46.67,46.02,46.36,912800.0,33.8912,34.3326,33.8544,34.1045,912800.0
2008-10-30 13:00:00,46.33,46.89,46.26,46.67,2061700.0,34.0824,34.4944,34.031,34.3326,2061700.0
2008-10-30 14:00:00,46.65,47.19,46.63,47.05,3021600.0,34.3179,34.7151,34.3031,34.6121,3021600.0
2008-10-30 15:00:00,47.03,47.39,46.34,47.18,7115900.0,34.5974,34.8622,34.0898,34.7077,7115900.0
2008-10-30 16:00:00,47.12,47.5,47.12,47.5,4200.0,34.6636,34.9432,34.6636,34.9432,4200.0
2008-10-31 09:30:00,47.07,47.33,46.72,47.0,723800.0,34.6268,34.8181,34.3694,34.5753,723800.0
2008-10-31 10:00:00,46.98,47.5,46.97,47.24,2428000.0,34.5606,34.9432,34.5533,34.7519,2428000.0
2008-10-31 11:00:00,47.26,47.93,47.26,47.76,2179500.0,34.7666,35.2595,34.7666,35.1344,2179500.0
2008-10-31 12:00:00,47.76,47.77,47.42,47.7,1471500.0,35.1344,35.1418,34.8843,35.0903,1471500.0
2008-10-31 13:00:00,47.69,48.58,47.68,48.3,2472400.0,35.0829,35.7377,35.0756,35.5317,2472400.0
2008-10-31 14:00:00,48.28,48.56,48.03,48.51,2901300.0,35.517,35.7229,35.333,35.6862,2901300.0
2008-10-31 15:00:00,48.55,48.79,47.41,48.12,6460100.0,35.7156,35.8921,34.8769,35.3993,6460100.0
2008-10-31 16:00:00,48.16,48.25,48.1,48.25,11000.0,35.4287,35.4949,35.3845,35.4949,11000.0
2008-11-03 09:30:00,48.01,48.47,47.84,48.15,571700.0,35.3183,35.6567,35.1933,35.4213,571700.0
2008-11-03 10:00:00,48.15,48.33,47.81,48.13,1201400.0,35.4213,35.5537,35.1712,35.4066,1201400.0
2008-11-03 11:00:00,48.15,48.37,47.97,48.3,683400.0,35.4213,35.5832,35.2889,35.5317,683400.0
2008-11-03 12:00:00,48.31,48.33,48.03,48.08,690700.0,35.539,35.5537,35.333,35.3698,690700.0
2008-11-03 13:00:00,48.08,48.25,47.82,47.86,801400.0,35.3698,35.4949,35.1786,35.208,801400.0
2008-11-03 14:00:00,47.86,47.96,47.64,47.75,1751100.0,35.208,35.2816,35.0461,35.1271,1751100.0
2008-11-03 15:00:00,47.75,48.21,47.58,47.98,1985200.0,35.1271,35.4655,35.002,35.2963,1985200.0
2008-11-03 16:00:00,48.0,48.15,47.97,48.15,37300.0,35.311,35.4213,35.2889,35.4213,37300.0
2008-11-04 09:30:00,49.12,49.17,48.67,48.74,594700.0,36.1349,36.1717,35.8039,35.8554,594700.0
2008-11-04 10:00:00,48.73,49.71,48.67,49.56,1777700.0,35.848,36.5689,35.8039,36.4586,1777700.0
2008-11-04 11:00:00,49.56,49.89,49.55,49.81,1003100.0,36.4586,36.7013,36.4512,36.6425,1003100.0
2008-11-04 12:00:00,49.8,49.82,49.46,49.53,611800.0,36.6351,36.6499,36.385,36.4365,611800.0
2008-11-04 13:00:00,49.54,49.79,49.39,49.62,828500.0,36.4439,36.6278,36.3335,36.5027,828500.0
2008-11-04 14:00:00,49.62,49.62,48.99,49.12,1403700.0,36.5027,36.5027,36.0393,36.1349,1403700.0
2008-11-04 15:00:00,49.12,49.89,48.89,49.77,2756500.0,36.1349,36.7013,35.9657,36.6131,2756500.0
2008-11-04 16:00:00,49.73,49.78,49.71,49.78,30600.0,36.5836,36.6204,36.5689,36.6204,30600.0
2008-11-05 09:30:00,49.14,49.3,48.77,48.95,1276700.0,36.1496,36.2673,35.8774,36.0098,1276700.0
2008-11-05 10:00:00,48.96,49.58,48.87,49.23,2556600.0,36.0172,36.4733,35.951,36.2158,2556600.0
2008-11-05 11:00:00,49.22,49.35,48.76,48.9,1883400.0,36.2085,36.3041,35.8701,35.9731,1883400.0
2008-11-05 12:00:00,48.91,48.97,48.11,48.33,2764500.0,35.9804,36.0246,35.3919,35.5537,2764500.0
2008-11-05 13:00:00,48.36,48.49,48.09,48.23,2890000.0,35.5758,35.6714,35.3772,35.4802,2890000.0
2008-11-05 14:00:00,48.21,48.48,47.97,48.22,4281600.0,35.4655,35.6641,35.2889,35.4728,4281600.0
2008-11-05 15:00:00,48.22,48.42,47.11,47.27,7210700.0,35.4728,35.6199,34.6563,34.774,7210700.0
2008-11-05 16:00:00,47.27,47.33,47.27,47.33,6400.0,34.774,34.8181,34.774,34.8181,6400.0
2008-11-06 09:30:00,46.78,47.21,46.47,46.62,1987100.0,34.4135,34.7298,34.1854,34.2958,1987100.0
2008-11-06 10:00:00,46.61,46.68,45.87,46.13,3645400.0,34.2884,34.3399,33.7441,33.9353,3645400.0
2008-11-06 11:00:00,46.13,46.2,45.58,45.74,2095800.0,33.9353,33.9868,33.5307,33.6484,2095800.0
2008-11-06 12:00:00,45.74,45.86,45.15,45.39,1651300.0,33.6484,33.7367,33.2144,33.3909,1651300.0
2008-11-06 13:00:00,45.38,45.45,44.82,45.18,3608800.0,33.3836,33.4351,32.9716,33.2365,3608800.0
2008-11-06 14:00:00,45.18,45.78,45.07,45.45,3469700.0,33.2365,33.6778,33.1555,33.4351,3469700.0
2008-11-06 15:00:00,45.46,45.58,44.67,44.99,4888800.0,33.4424,33.5307,32.8613,33.0967,4888800.0
2008-11-06 16:00:00,44.92,45.03,44.89,45.03,36000.0,33.0452,33.1261,33.0231,33.1261,36000.0
2008-11-07 09:30:00,45.41,45.57,45.0,45.19,1410400.0,33.4057,33.5234,33.104,33.2438,1410400.0
2008-11-07 10:00:00,45.21,46.2,45.2,45.8,3470800.0,33.2585,33.9868,33.2512,33.6926,3470800.0
2008-11-07 11:00:00,45.81,45.88,45.28,45.8,2975700.0,33.6999,33.7514,33.31,33.6926,2975700.0
2008-11-07 12:00:00,45.8,45.97,45.5,45.8,908600.0,33.6926,33.8176,33.4719,33.6926,908600.0
2008-11-07 13:00:00,45.8,45.89,45.59,45.84,1507900.0,33.6926,33.7588,33.5381,33.722,1507900.0
2008-11-07 14:00:00,45.86,46.13,45.38,45.39,2248800.0,33.7367,33.9353,33.3836,33.3909,2248800.0
2008-11-07 15:00:00,45.36,46.17,45.1,46.17,4405500.0,33.3689,33.9647,33.1776,33.9647,4405500.0
2008-11-07 16:00:00,46.12,46.17,46.11,46.17,51800.0,33.928,33.9647,33.9206,33.9647,51800.0
2008-11-10 09:30:00,47.17,47.28,46.68,46.76,821600.0,34.7004,34.7813,34.3399,34.3988,821600.0
2008-11-10 10:00:00,46.79,46.91,46.28,46.33,1771400.0,34.4208,34.5091,34.0457,34.0824,1771400.0
2008-11-10 11:00:00,46.33,46.42,45.76,45.85,925400.0,34.0824,34.1487,33.6631,33.7293,925400.0
2008-11-10 12:00:00,45.84,46.05,45.26,45.36,969400.0,33.722,33.8765,33.2953,33.3689,969400.0
2008-11-10 13:00:00,45.38,45.85,45.22,45.82,738500.0,33.3836,33.7293,33.2659,33.7073,738500.0
2008-11-10 14:00:00,45.82,45.96,45.2,45.28,1196200.0,33.7073,33.8103,33.2512,33.31,1196200.0
2008-11-10 15:00:00,45.28,45.58,44.95,45.53,2740000.0,33.31,33.5307,33.0673,33.4939,2740000.0
2008-11-10 16:00:00,45.6,45.61,45.53,45.6,56700.0,33.5454,33.5528,33.4939,33.5454,56700.0
2008-11-11 09:30:00,44.89,44.96,44.09,44.19,1322800.0,33.0231,33.0746,32.4346,32.5082,1322800.0
2008-11-11 10:00:00,44.18,44.49,44.02,44.02,3314600.0,32.5008,32.7289,32.3831,32.3831,3314600.0
2008-11-11 11:00:00,44.06,44.39,43.89,44.11,3213900.0,32.4125,32.6553,32.2875,32.4493,3213900.0
2008-11-11 12:00:00,44.12,44.15,43.81,44.12,2152800.0,32.4567,32.4787,32.2286,32.4567,2152800.0
2008-11-11 13:00:00,44.13,44.67,43.94,44.65,2828000.0,32.464,32.8613,32.3243,32.8466,2828000.0
2008-11-11 14:00:00,44.66,45.45,44.39,44.45,10691700.0,32.8539,33.4351,32.6553,32.6994,10691700.0
2008-11-11 15:00:00,44.44,44.89,44.0,44.56,10749400.0,32.6921,33.0231,32.3684,32.7804,10749400.0
2008-11-11 16:00:00,44.56,44.56,44.56,44.56,0.0,32.7804,32.7804,32.7804,32.7804,0.0
2008-11-12 09:30:00,43.64,43.89,43.4,43.68,1170700.0,32.1036,32.2875,31.927,32.133,1170700.0
2008-11-12 10:00:00,43.69,43.85,42.94,43.16,6380500.0,32.1403,32.258,31.5886,31.7505,6380500.0
2008-11-12 11:00:00,43.16,43.33,42.85,43.13,5084500.0,31.7505,31.8755,31.5224,31.7284,5084500.0
2008-11-12 12:00:00,43.12,43.31,42.83,43.29,1393200.0,31.721,31.8608,31.5077,31.8461,1393200.0
2008-11-12 13:00:00,43.3,43.35,42.69,42.77,1918900.0,31.8534,31.8902,31.4047,31.4636,1918900.0
2008-11-12 14:00:00,42.77,42.98,42.53,42.53,4367100.0,31.4636,31.618,31.287,31.287,4367100.0
2008-11-12 15:00:00,42.53,42.57,42.08,42.26,5584900.0,31.287,31.3164,30.956,31.0884,5584900.0
2008-11-12 16:00:00,42.28,42.35,42.24,42.24,30400.0,31.1031,31.1546,31.0737,31.0737,30400.0
2008-11-13 09:30:00,42.5,42.87,41.89,41.95,1701500.0,31.2649,31.5371,30.8162,30.8603,1701500.0
2008-11-13 10:00:00,41.91,42.87,41.87,42.3,5209000.0,30.8309,31.5371,30.8015,31.1178,5209000.0
2008-11-13 11:00:00,42.3,42.41,41.86,42.02,5169200.0,31.1178,31.1987,30.7941,30.9118,5169200.0
2008-11-13 12:00:00,42.04,42.14,40.48,40.49,3997300.0,30.9265,31.0001,29.7789,29.7863,3997300.0
2008-11-13 13:00:00,40.49,42.63,40.44,41.99,4516400.0,29.7863,31.3606,29.7495,30.8897,4516400.0
2008-11-13 14:00:00,41.99,43.73,41.87,43.29,6390800.0,30.8897,32.1698,30.8015,31.8461,6390800.0
2008-11-13 15:00:00,43.3,45.2,42.53,45.14,5991900.0,31.8534,33.2512,31.287,33.207,5991900.0
2008-11-13 16:00:00,45.14,45.14,44.24,44.24,61100.0,33.207,33.207,32.545,32.545,61100.0
2008-11-14 09:30:00,44.0,44.88,44.0,44.75,1347200.0,32.3684,33.0158,32.3684,32.9201,1347200.0
2008-11-14 10:00:00,44.73,44.87,43.46,43.68,2714000.0,32.9054,33.0084,31.9711,32.133,2714000.0
2008-11-14 11:00:00,43.68,43.9,43.34,43.38,1916900.0,32.133,32.2948,31.8829,31.9123,1916900.0
2008-11-14 12:00:00,43.39,43.75,43.04,43.61,902600.0,31.9197,32.1845,31.6622,32.0815,902600.0
2008-11-14 13:00:00,43.61,43.97,43.11,43.73,1166700.0,32.0815,32.3463,31.7137,32.1698,1166700.0
2008-11-14 14:00:00,43.74,45.17,43.64,45.13,1773100.0,32.1771,33.2291,32.1036,33.1997,1773100.0
2008-11-14 15:00:00,45.15,45.32,43.01,43.13,3534700.0,33.2144,33.3394,31.6401,31.7284,3534700.0
2008-11-14 16:00:00,43.1,43.15,42.51,42.7,15800.0,31.7063,31.7431,31.2723,31.4121,15800.0
2008-11-17 09:30:00,42.56,42.9,42.32,42.81,878200.0,31.3091,31.5592,31.1325,31.493,878200.0
2008-11-17 10:00:00,42.79,42.8,41.97,42.1,2541900.0,31.4783,31.4856,30.875,30.9707,2541900.0
2008-11-17 11:00:00,42.09,43.14,42.09,43.06,1842700.0,30.9633,31.7357,30.9633,31.6769,1842700.0
2008-11-17 12:00:00,43.05,43.59,42.92,43.18,2395000.0,31.6695,32.0668,31.5739,31.7652,2395000.0
2008-11-17 13:00:00,43.17,43.2,42.62,42.98,1427600.0,31.7578,31.7799,31.3532,31.618,1427600.0
2008-11-17 14:00:00,42.98,43.21,42.57,42.72,3556300.0,31.618,31.7872,31.3164,31.4268,3556300.0
2008-11-17 15:00:00,42.72,43.15,42.01,42.09,3091000.0,31.4268,31.7431,30.9045,30.9633,3091000.0
2008-11-17 16:00:00,42.02,42.02,42.02,42.02,600.0,30.9118,30.9118,30.9118,30.9118,600.0
2008-11-18 09:30:00,41.99,42.5,41.85,42.15,1126400.0,30.8897,31.2649,30.7868,31.0075,1126400.0
2008-11-18 10:00:00,42.14,42.75,41.8,42.41,2465900.0,31.0001,31.4488,30.75,31.1987,2465900.0
2008-11-18 11:00:00,42.41,42.83,42.1,42.78,3867800.0,31.1987,31.5077,30.9707,31.4709,3867800.0
2008-11-18 12:00:00,42.76,42.77,41.88,42.02,4141000.0,31.4562,31.4636,30.8088,30.9118,4141000.0
2008-11-18 13:00:00,42.01,42.01,41.07,41.61,2978800.0,30.9045,30.9045,30.213,30.6102,2978800.0
2008-11-18 14:00:00,41.6,41.61,40.81,40.92,2834100.0,30.6028,30.6102,30.0217,30.1026,2834100.0
2008-11-18 15:00:00,40.91,42.42,40.88,42.41,3404200.0,30.0953,31.2061,30.0732,31.1987,3404200.0
2008-11-18 16:00:00,42.41,42.41,42.41,42.41,1900.0,31.1987,31.1987,31.1987,31.1987,1900.0
2008-11-19 09:30:00,42.32,42.64,41.93,42.1,1297100.0,31.1325,31.3679,30.8456,30.9707,1297100.0
2008-11-19 10:00:00,42.09,42.68,41.37,41.41,2332800.0,30.9633,31.3973,30.4336,30.4631,2332800.0
2008-11-19 11:00:00,41.39,41.64,40.88,41.15,1441200.0,30.4484,30.6323,30.0732,30.2718,1441200.0
2008-11-19 12:00:00,41.14,41.21,40.76,41.08,1934600.0,30.2645,30.3159,29.9849,30.2203,1934600.0
2008-11-19 13:00:00,41.08,41.33,40.59,41.05,1569200.0,30.2203,30.4042,29.8598,30.1982,1569200.0
2008-11-19 14:00:00,41.06,41.3,40.5,41.11,3840900.0,30.2056,30.3822,29.7936,30.2424,3840900.0
2008-11-19 15:00:00,41.12,41.26,39.73,39.84,5215500.0,30.2497,30.3527,29.2272,29.3081,5215500.0
2008-11-19 16:00:00,39.81,39.81,39.81,39.81,1400.0,29.286,29.286,29.286,29.286,1400.0
2008-11-20 09:30:00,39.33,39.55,38.59,38.68,1604300.0,28.9329,29.0948,28.3886,28.4548,1604300.0
2008-11-20 10:00:00,38.65,39.56,38.14,39.45,3427100.0,28.4327,29.1021,28.0575,29.0212,3427100.0
2008-11-20 11:00:00,39.46,39.81,39.0,39.02,3336800.0,29.0286,29.286,28.6902,28.7049,3336800.0
2008-11-20 12:00:00,39.01,40.37,38.7,39.74,3102800.0,28.6975,29.698,28.4695,29.2345,3102800.0
2008-11-20 13:00:00,39.75,39.83,38.93,39.56,2977600.0,29.2419,29.3008,28.6387,29.1021,2977600.0
2008-11-20 14:00:00,39.56,39.65,38.33,38.52,2560100.0,29.1021,29.1683,28.1973,28.3371,2560100.0
2008-11-20 15:00:00,38.5,38.81,36.81,37.1,5250300.0,28.3223,28.5504,27.0791,27.2924,5250300.0
2008-11-20 16:00:00,37.18,37.29,36.98,36.98,6700.0,27.3513,27.4322,27.2042,27.2042,6700.0
2008-11-21 09:30:00,37.89,38.04,37.17,37.34,1341900.0,27.8736,27.9839,27.3439,27.469,1341900.0
2008-11-21 10:00:00,37.33,37.6,36.65,36.71,3239900.0,27.4616,27.6603,26.9614,27.0055,3239900.0
2008-11-21 11:00:00,36.74,37.47,36.32,37.03,2558100.0,27.0276,27.5646,26.7186,27.2409,2558100.0
2008-11-21 12:00:00,37.02,37.73,36.86,37.35,2035900.0,27.2336,27.7559,27.1159,27.4764,2035900.0
2008-11-21 13:00:00,37.35,37.4,36.6,36.63,1482000.0,27.4764,27.5131,26.9246,26.9467,1482000.0
2008-11-21 14:00:00,36.63,37.32,36.49,36.77,2715900.0,26.9467,27.4543,26.8437,27.0497,2715900.0
2008-11-21 15:00:00,36.78,39.37,36.76,39.29,5234100.0,27.057,28.9624,27.0423,28.9035,5234100.0
2008-11-21 16:00:00,39.45,39.45,39.45,39.45,1000.0,29.0212,29.0212,29.0212,29.0212,1000.0
2008-11-24 09:30:00,40.0,40.2,39.68,40.08,1572100.0,29.4258,29.5729,29.1904,29.4847,1572100.0
2008-11-24 10:00:00,40.08,41.13,40.08,41.07,7763000.0,29.4847,30.2571,29.4847,30.213,7763000.0
2008-11-24 11:00:00,41.07,41.39,40.83,41.24,5686100.0,30.213,30.4484,30.0364,30.338,5686100.0
2008-11-24 12:00:00,41.25,41.35,40.59,41.04,5603100.0,30.3454,30.4189,29.8598,30.1909,5603100.0
2008-11-24 13:00:00,41.05,41.37,40.83,41.37,5942900.0,30.1982,30.4336,30.0364,30.4336,5942900.0
2008-11-24 14:00:00,41.37,41.53,40.8,41.37,6239100.0,30.4336,30.5514,30.0143,30.4336,6239100.0
2008-11-24 15:00:00,41.36,42.49,41.22,41.61,9171900.0,30.4263,31.2576,30.3233,30.6102,9171900.0
2008-11-24 16:00:00,41.63,41.83,41.63,41.83,9100.0,30.6249,30.772,30.6249,30.772,9100.0
2008-11-25 09:30:00,42.66,42.76,42.02,42.19,2106400.0,31.3826,31.4562,30.9118,31.0369,2106400.0
2008-11-25 10:00:00,42.21,42.72,41.58,41.77,8677100.0,31.0516,31.4268,30.5881,30.7279,8677100.0
2008-11-25 11:00:00,41.77,42.18,41.31,42.0,5233900.0,30.7279,31.0295,30.3895,30.8971,5233900.0
2008-11-25 12:00:00,42.01,42.06,41.17,41.37,5271100.0,30.9045,30.9412,30.2865,30.4336,5271100.0
2008-11-25 13:00:00,41.38,41.9,41.25,41.56,1996400.0,30.441,30.8235,30.3454,30.5734,1996400.0
2008-11-25 14:00:00,41.57,42.07,41.03,42.01,2050200.0,30.5808,30.9486,30.1835,30.9045,2050200.0
2008-11-25 15:00:00,41.98,42.54,41.72,42.21,4332600.0,30.8824,31.2944,30.6911,31.0516,4332600.0
2008-11-25 16:00:00,42.21,42.21,42.21,42.21,0.0,31.0516,31.0516,31.0516,31.0516,0.0
2008-11-26 09:30:00,41.35,42.03,41.33,41.85,1622700.0,30.4189,30.9192,30.4042,30.7868,1622700.0
2008-11-26 10:00:00,41.85,42.41,41.68,42.33,3788300.0,30.7868,31.1987,30.6617,31.1399,3788300.0
2008-11-26 11:00:00,42.34,42.9,42.13,42.7,3546000.0,31.1472,31.5592,30.9927,31.4121,3546000.0
2008-11-26 12:00:00,42.72,43.05,42.56,42.95,2296300.0,31.4268,31.6695,31.3091,31.596,2296300.0
2008-11-26 13:00:00,42.96,43.19,42.72,42.8,1772900.0,31.6033,31.7725,31.4268,31.4856,1772900.0
2008-11-26 14:00:00,42.8,43.6,42.65,43.51,2714100.0,31.4856,32.0741,31.3753,32.0079,2714100.0
2008-11-26 15:00:00,43.53,43.85,43.39,43.79,5984900.0,32.0226,32.258,31.9197,32.2139,5984900.0
2008-11-26 16:00:00,43.77,43.77,43.77,43.77,9900.0,32.1992,32.1992,32.1992,32.1992,9900.0
2008-11-28 09:30:00,43.6,43.93,43.56,43.63,808300.0,32.0741,32.3169,32.0447,32.0962,808300.0
2008-11-28 10:00:00,43.64,43.77,43.51,43.75,1085200.0,32.1036,32.1992,32.0079,32.1845,1085200.0
2008-11-28 11:00:00,43.74,44.0,43.59,44.0,963000.0,32.1771,32.3684,32.0668,32.3684,963000.0
2008-11-28 12:00:00,44.0,44.28,43.83,44.19,1339300.0,32.3684,32.5744,32.2433,32.5082,1339300.0
2008-11-28 13:00:00,44.22,44.3,44.22,44.3,500.0,32.5302,32.5891,32.5302,32.5891,500.0
2008-11-28 14:00:00,44.3,44.3,44.3,44.3,0.0,32.5891,32.5891,32.5891,32.5891,0.0
2008-11-28 15:00:00,44.3,44.3,44.3,44.3,0.0,32.5891,32.5891,32.5891,32.5891,0.0
2008-12-01 09:30:00,43.09,43.12,42.12,42.14,2238800.0,31.699,31.721,30.9854,31.0001,2238800.0
2008-12-01 10:00:00,42.15,42.38,41.93,41.93,1525100.0,31.0075,31.1767,30.8456,30.8456,1525100.0
2008-12-01 11:00:00,41.94,42.09,41.75,41.93,670800.0,30.853,30.9633,30.7132,30.8456,670800.0
2008-12-01 12:00:00,41.93,42.0,41.5,41.54,992300.0,30.8456,30.8971,30.5293,30.5587,992300.0
2008-12-01 13:00:00,41.54,41.91,41.47,41.68,1234100.0,30.5587,30.8309,30.5072,30.6617,1234100.0
2008-12-01 14:00:00,41.72,41.96,41.4,41.69,1676900.0,30.6911,30.8677,30.4557,30.6691,1676900.0
2008-12-01 15:00:00,41.68,41.74,40.2,40.29,2463200.0,30.6617,30.7058,29.5729,29.6392,2463200.0
2008-12-01 16:00:00,40.34,40.34,40.3,40.33,5000.0,29.6759,29.6759,29.6465,29.6686,5000.0
2008-12-02 09:30:00,41.01,41.13,40.39,40.58,914100.0,30.1688,30.2571,29.7127,29.8525,914100.0
2008-12-02 10:00:00,40.59,41.55,40.53,41.34,1954100.0,29.8598,30.5661,29.8157,30.4116,1954100.0
2008-12-02 11:00:00,41.33,41.67,41.08,41.56,1386400.0,30.4042,30.6543,30.2203,30.5734,1386400.0
2008-12-02 12:00:00,41.57,41.88,41.52,41.7,919300.0,30.5808,30.8088,30.544,30.6764,919300.0
2008-12-02 13:00:00,41.68,41.81,41.09,41.12,1114700.0,30.6617,30.7573,30.2277,30.2497,1114700.0
2008-12-02 14:00:00,41.13,41.19,40.42,41.16,1587000.0,30.2571,30.3012,29.7348,30.2792,1587000.0
2008-12-02 15:00:00,41.14,41.97,40.67,41.93,2111100.0,30.2645,30.875,29.9187,30.8456,2111100.0
2008-12-02 16:00:00,41.93,41.95,41.93,41.95,900.0,30.8456,30.8603,30.8456,30.8603,900.0
2008-12-03 09:30:00,40.98,41.36,40.84,41.03,679100.0,30.1467,30.4263,30.0438,30.1835,679100.0
2008-12-03 10:00:00,41.03,42.44,40.84,42.42,1611200.0,30.1835,31.2208,30.0438,31.2061,1611200.0
2008-12-03 11:00:00,42.42,42.77,42.21,42.69,1997700.0,31.2061,31.4636,31.0516,31.4047,1997700.0
2008-12-03 12:00:00,42.7,42.7,42.0,42.27,2063100.0,31.4121,31.4121,30.8971,31.0957,2063100.0
2008-12-03 13:00:00,42.28,42.31,41.23,41.35,1250600.0,31.1031,31.1252,30.3307,30.4189,1250600.0
2008-12-03 14:00:00,41.35,42.6,41.21,42.15,3130100.0,30.4189,31.3385,30.3159,31.0075,3130100.0
2008-12-03 15:00:00,42.16,43.12,41.86,42.96,2800600.0,31.0148,31.721,30.7941,31.6033,2800600.0
2008-12-03 16:00:00,43.01,43.01,43.01,43.01,8100.0,31.6401,31.6401,31.6401,31.6401,8100.0
2008-12-04 09:30:00,42.29,43.08,42.25,42.88,815800.0,31.1104,31.6916,31.081,31.5445,815800.0
2008-12-04 10:00:00,42.87,43.33,42.61,43.26,1829000.0,31.5371,31.8755,31.3458,31.824,1829000.0
2008-12-04 11:00:00,43.25,43.29,42.65,42.85,1255800.0,31.8167,31.8461,31.3753,31.5224,1255800.0
2008-12-04 12:00:00,42.85,42.9,42.42,42.66,771200.0,31.5224,31.5592,31.2061,31.3826,771200.0
2008-12-04 13:00:00,42.66,42.85,42.26,42.69,1031800.0,31.3826,31.5224,31.0884,31.4047,1031800.0
2008-12-04 14:00:00,42.7,42.97,42.38,42.41,1469400.0,31.4121,31.6107,31.1767,31.1987,1469400.0
2008-12-04 15:00:00,42.41,42.47,41.07,41.73,2389300.0,31.1987,31.2429,30.213,30.6985,2389300.0
2008-12-04 16:00:00,41.73,41.79,41.73,41.79,2000.0,30.6985,30.7426,30.6985,30.7426,2000.0
2008-12-05 09:30:00,41.08,41.55,40.83,40.87,1057600.0,30.2203,30.5661,30.0364,30.0658,1057600.0
2008-12-05 10:00:00,40.81,40.94,40.36,40.81,1188800.0,30.0217,30.1173,29.6906,30.0217,1188800.0
2008-12-05 11:00:00,40.82,41.14,40.51,41.04,759400.0,30.029,30.2645,29.801,30.1909,759400.0
2008-12-05 12:00:00,41.04,41.27,40.83,40.98,2777600.0,30.1909,30.3601,30.0364,30.1467,2777600.0
2008-12-05 13:00:00,40.98,42.1,40.98,41.84,3903900.0,30.1467,30.9707,30.1467,30.7794,3903900.0
2008-12-05 14:00:00,41.83,42.89,41.48,42.7,5510700.0,30.772,31.5518,30.5146,31.4121,5510700.0
2008-12-05 15:00:00,42.71,43.45,42.29,43.31,9958700.0,31.4194,31.9638,31.1104,31.8608,9958700.0
2008-12-05 16:00:00,43.21,43.21,43.21,43.21,19800.0,31.7872,31.7872,31.7872,31.7872,19800.0
2008-12-08 09:30:00,44.43,44.89,44.28,44.42,829100.0,32.6847,33.0231,32.5744,32.6774,829100.0
2008-12-08 10:00:00,44.43,45.03,44.31,44.95,1328500.0,32.6847,33.1261,32.5964,33.0673,1328500.0
2008-12-08 11:00:00,44.95,45.02,44.43,44.51,1011700.0,33.0673,33.1188,32.6847,32.7436,1011700.0
2008-12-08 12:00:00,44.51,44.76,44.37,44.47,960800.0,32.7436,32.9275,32.6406,32.7141,960800.0
2008-12-08 13:00:00,44.48,44.71,44.17,44.38,1455400.0,32.7215,32.8907,32.4935,32.6479,1455400.0
2008-12-08 14:00:00,44.39,45.2,44.34,45.2,1495800.0,32.6553,33.2512,32.6185,33.2512,1495800.0
2008-12-08 15:00:00,45.2,45.41,44.55,44.88,2059700.0,33.2512,33.4057,32.773,33.0158,2059700.0
2008-12-08 16:00:00,44.86,44.92,44.86,44.91,131400.0,33.0011,33.0452,33.0011,33.0378,131400.0
2008-12-09 09:30:00,44.49,44.72,44.23,44.32,747800.0,32.7289,32.8981,32.5376,32.6038,747800.0
2008-12-09 10:00:00,44.33,45.36,44.33,45.23,1529600.0,32.6112,33.3689,32.6112,33.2732,1529600.0
2008-12-09 11:00:00,45.23,45.38,44.65,44.91,1105800.0,33.2732,33.3836,32.8466,33.0378,1105800.0
2008-12-09 12:00:00,44.9,45.07,44.67,44.74,1297400.0,33.0305,33.1555,32.8613,32.9128,1297400.0
2008-12-09 13:00:00,44.75,44.86,44.26,44.42,1381200.0,32.9201,33.0011,32.5597,32.6774,1381200.0
2008-12-09 14:00:00,44.4,44.42,43.74,44.33,1698900.0,32.6627,32.6774,32.1771,32.6112,1698900.0
2008-12-09 15:00:00,44.34,44.55,43.8,44.03,3483600.0,32.6185,32.773,32.2213,32.3905,3483600.0
2008-12-09 16:00:00,44.04,44.04,44.0,44.0,5100.0,32.3978,32.3978,32.3684,32.3684,5100.0
2008-12-10 09:30:00,44.44,44.59,44.19,44.24,662400.0,32.6921,32.8024,32.5082,32.545,662400.0
2008-12-10 10:00:00,44.24,44.83,44.21,44.4,926800.0,32.545,32.979,32.5229,32.6627,926800.0
2008-12-10 11:00:00,44.41,44.92,44.34,44.79,985400.0,32.67,33.0452,32.6185,32.9496,985400.0
2008-12-10 12:00:00,44.81,45.02,44.4,44.46,706400.0,32.9643,33.1188,32.6627,32.7068,706400.0
2008-12-10 13:00:00,44.41,44.77,43.96,44.06,787600.0,32.67,32.9348,32.339,32.4125,787600.0
2008-12-10 14:00:00,44.05,44.3,43.84,44.17,1191500.0,32.4052,32.5891,32.2507,32.4935,1191500.0
2008-12-10 15:00:00,44.16,44.69,44.08,44.51,1997200.0,32.4861,32.876,32.4272,32.7436,1997200.0
2008-12-10 16:00:00,44.51,44.75,44.5,44.64,29600.0,32.7436,32.9201,32.7362,32.8392,29600.0
2008-12-11 09:30:00,44.14,44.46,43.9,44.4,399800.0,32.4714,32.7068,32.2948,32.6627,399800.0
2008-12-11 10:00:00,44.41,44.79,44.25,44.53,869900.0,32.67,32.9496,32.5523,32.7583,869900.0
2008-12-11 11:00:00,44.54,44.7,44.3,44.66,438500.0,32.7656,32.8833,32.5891,32.8539,438500.0
2008-12-11 12:00:00,44.64,44.83,44.5,44.74,611000.0,32.8392,32.979,32.7362,32.9128,611000.0
2008-12-11 13:00:00,44.75,44.77,44.19,44.23,462200.0,32.9201,32.9348,32.5082,32.5376,462200.0
2008-12-11 14:00:00,44.22,44.32,43.48,43.53,1182600.0,32.5302,32.6038,31.9859,32.0226,1182600.0
2008-12-11 15:00:00,43.52,43.52,42.92,43.28,2631500.0,32.0153,32.0153,31.5739,31.8387,2631500.0
2008-12-11 16:00:00,43.29,43.29,43.29,43.29,1100.0,31.8461,31.8461,31.8461,31.8461,1100.0
2008-12-12 09:30:00,42.06,42.89,42.0,42.76,995600.0,30.9412,31.5518,30.8971,31.4562,995600.0
2008-12-12 10:00:00,42.73,43.11,42.36,43.1,1331800.0,31.4341,31.7137,31.1619,31.7063,1331800.0
2008-12-12 11:00:00,43.09,43.23,42.55,42.74,899400.0,31.699,31.8019,31.3017,31.4415,899400.0
2008-12-12 12:00:00,42.75,43.64,42.75,43.52,616400.0,31.4488,32.1036,31.4488,32.0153,616400.0
2008-12-12 13:00:00,43.54,43.65,42.76,42.93,1216900.0,32.03,32.1109,31.4562,31.5813,1216900.0
2008-12-12 14:00:00,42.93,43.59,42.71,43.51,944300.0,31.5813,32.0668,31.4194,32.0079,944300.0
2008-12-12 15:00:00,43.49,43.81,43.14,43.67,1670400.0,31.9932,32.2286,31.7357,32.1256,1670400.0
2008-12-12 16:00:00,43.72,43.85,43.44,43.85,3400.0,32.1624,32.258,31.9564,32.258,3400.0
2008-12-15 09:30:00,43.91,44.0,43.39,43.42,547000.0,32.3022,32.3684,31.9197,31.9417,547000.0
2008-12-15 10:00:00,43.4,43.4,42.85,42.88,1494100.0,31.927,31.927,31.5224,31.5445,1494100.0
2008-12-15 11:00:00,42.87,43.21,42.81,43.12,845400.0,31.5371,31.7872,31.493,31.721,845400.0
2008-12-15 12:00:00,43.11,43.34,42.97,43.03,896500.0,31.7137,31.8829,31.6107,31.6548,896500.0
2008-12-15 13:00:00,43.01,43.13,42.69,43.0,1022600.0,31.6401,31.7284,31.4047,31.6328,1022600.0
2008-12-15 14:00:00,42.98,43.17,42.73,42.73,1062000.0,31.618,31.7578,31.4341,31.4341,1062000.0
2008-12-15 15:00:00,42.72,43.3,42.45,43.03,2541500.0,31.4268,31.8534,31.2281,31.6548,2541500.0
2008-12-15 16:00:00,43.0,43.16,43.0,43.0,54100.0,31.6328,31.7505,31.6328,31.6328,54100.0
2008-12-16 09:30:00,43.5,43.85,43.44,43.63,719600.0,32.0006,32.258,31.9564,32.0962,719600.0
2008-12-16 10:00:00,43.63,43.88,43.54,43.68,582400.0,32.0962,32.2801,32.03,32.133,582400.0
2008-12-16 11:00:00,43.68,43.94,43.66,43.9,609000.0,32.133,32.3243,32.1183,32.2948,609000.0
2008-12-16 12:00:00,43.89,43.92,43.74,43.74,422500.0,32.2875,32.3095,32.1771,32.1771,422500.0
2008-12-16 13:00:00,43.74,43.87,43.7,43.75,1273700.0,32.1771,32.2728,32.1477,32.1845,1273700.0
2008-12-16 14:00:00,43.76,44.58,43.73,44.42,2428800.0,32.1918,32.7951,32.1698,32.6774,2428800.0
2008-12-16 15:00:00,44.46,45.31,44.02,45.24,2720300.0,32.7068,33.3321,32.3831,33.2806,2720300.0
2008-12-16 16:00:00,45.28,45.33,45.21,45.21,8700.0,33.31,33.3468,33.2585,33.2585,8700.0
2008-12-17 09:30:00,44.77,45.03,44.55,44.99,929400.0,32.9348,33.1261,32.773,33.0967,929400.0
2008-12-17 10:00:00,45.0,45.05,44.47,44.96,1034500.0,33.104,33.1408,32.7141,33.0746,1034500.0
2008-12-17 11:00:00,44.98,45.07,44.65,44.94,1032200.0,33.0893,33.1555,32.8466,33.0599,1032200.0
2008-12-17 12:00:00,44.95,45.34,44.86,45.23,825500.0,33.0673,33.3542,33.0011,33.2732,825500.0
2008-12-17 13:00:00,45.22,45.69,45.1,45.48,712700.0,33.2659,33.6116,33.1776,33.4572,712700.0
2008-12-17 14:00:00,45.47,45.68,44.97,45.26,1152300.0,33.4498,33.6043,33.082,33.2953,1152300.0
2008-12-17 15:00:00,45.26,45.46,44.92,44.95,1830000.0,33.2953,33.4424,33.0452,33.0673,1830000.0
2008-12-17 16:00:00,44.98,44.98,44.93,44.93,200.0,33.0893,33.0893,33.0525,33.0525,200.0
2008-12-18 09:30:00,45.19,45.26,44.7,44.78,565600.0,33.2438,33.2953,32.8833,32.9422,565600.0
2008-12-18 10:00:00,44.8,45.3,44.8,45.23,1003400.0,32.9569,33.3247,32.9569,33.2732,1003400.0
2008-12-18 11:00:00,45.23,45.34,44.93,45.18,725800.0,33.2732,33.3542,33.0525,33.2365,725800.0
2008-12-18 12:00:00,45.17,45.21,44.9,45.03,565000.0,33.2291,33.2585,33.0305,33.1261,565000.0
2008-12-18 13:00:00,45.04,45.1,44.67,44.7,580700.0,33.1335,33.1776,32.8613,32.8833,580700.0
2008-12-18 14:00:00,44.7,44.77,44.18,44.48,1627100.0,32.8833,32.9348,32.5008,32.7215,1627100.0
2008-12-18 15:00:00,44.48,44.48,43.63,44.14,3089800.0,32.7215,32.7215,32.0962,32.4714,3089800.0
2008-12-18 16:00:00,44.15,44.26,44.15,44.26,13600.0,32.4787,32.5597,32.4787,32.5597,13600.0
2008-12-19 09:30:00,44.48,44.76,44.3,44.46,467400.0,32.7215,32.9275,32.5891,32.7068,467400.0
2008-12-19 10:00:00,44.47,45.1,44.46,44.89,979500.0,32.7141,33.1776,32.7068,33.0231,979500.0
2008-12-19 11:00:00,44.9,44.93,44.31,44.34,771600.0,33.0305,33.0525,32.5964,32.6185,771600.0
2008-12-19 12:00:00,44.35,44.48,44.12,44.36,772400.0,32.6259,32.7215,32.4567,32.6332,772400.0
2008-12-19 13:00:00,44.35,44.68,44.34,44.48,619000.0,32.6259,32.8686,32.6185,32.7215,619000.0
2008-12-19 14:00:00,44.47,44.62,44.27,44.35,775500.0,32.7141,32.8245,32.567,32.6259,775500.0
2008-12-19 15:00:00,44.34,44.37,43.98,44.23,1631700.0,32.6185,32.6406,32.3537,32.5376,1631700.0
2008-12-19 16:00:00,44.11,44.19,4.15,44.1,63300.0,32.4493,32.5082,3.0529,32.442,63300.0
2008-12-22 09:30:00,43.96,43.97,43.43,43.56,619800.0,32.59,32.5974,32.1971,32.2934,619800.0
2008-12-22 10:00:00,43.55,43.59,43.32,43.54,570600.0,32.286,32.3157,32.1155,32.2786,570600.0
2008-12-22 11:00:00,43.54,43.55,43.02,43.21,638000.0,32.2786,32.286,31.8931,32.034,638000.0
2008-12-22 12:00:00,43.2,43.28,43.02,43.2,613200.0,32.0265,32.0859,31.8931,32.0265,613200.0
2008-12-22 13:00:00,43.19,43.31,42.92,43.01,915800.0,32.0191,32.1081,31.819,31.8857,915800.0
2008-12-22 14:00:00,43.0,43.11,42.58,42.63,2755800.0,31.8783,31.9598,31.5669,31.604,2755800.0
2008-12-22 15:00:00,42.6,43.14,42.36,43.03,3205600.0,31.5817,31.9821,31.4038,31.9005,3205600.0
2008-12-22 16:00:00,43.06,43.3,43.06,43.28,14700.0,31.9228,32.1007,31.9228,32.0859,14700.0
2008-12-23 09:30:00,43.4,43.52,43.25,43.44,600500.0,32.1748,32.2638,32.0636,32.2045,600500.0
2008-12-23 10:00:00,43.44,43.57,43.17,43.33,996200.0,32.2045,32.3009,32.0043,32.1229,996200.0
2008-12-23 11:00:00,43.33,43.38,42.86,42.86,1259400.0,32.1229,32.16,31.7745,31.7745,1259400.0
2008-12-23 12:00:00,42.87,42.9,42.67,42.84,2507500.0,31.7819,31.8041,31.6336,31.7597,2507500.0
2008-12-23 13:00:00,42.84,43.02,42.75,43.0,922500.0,31.7597,31.8931,31.6929,31.8783,922500.0
2008-12-23 14:00:00,42.98,43.06,42.58,42.65,1214200.0,31.8635,31.9228,31.5669,31.6188,1214200.0
2008-12-23 15:00:00,42.65,42.89,42.5,42.71,2436000.0,31.6188,31.7967,31.5076,31.6633,2436000.0
2008-12-23 16:00:00,42.67,42.7,42.67,42.7,4100.0,31.6336,31.6559,31.6336,31.6559,4100.0
2008-12-24 09:00:00,42.75,42.83,42.6,42.61,386500.0,31.6929,31.7522,31.5817,31.5891,386500.0
2008-12-24 10:00:00,42.61,42.92,42.55,42.83,588500.0,31.5891,31.819,31.5447,31.7522,588500.0
2008-12-24 11:00:00,42.84,42.96,42.82,42.9,507400.0,31.7597,31.8486,31.7448,31.8041,507400.0
2008-12-24 12:00:00,42.92,43.03,42.85,42.87,741600.0,31.819,31.9005,31.7671,31.7819,741600.0
2008-12-24 13:00:00,42.91,42.99,42.91,42.92,9400.0,31.8116,31.8709,31.8116,31.819,9400.0
2008-12-26 09:30:00,43.25,43.28,43.01,43.01,314200.0,32.0636,32.0859,31.8857,31.8857,314200.0
2008-12-26 10:00:00,43.03,43.13,42.94,42.99,522500.0,31.9005,31.9747,31.8338,31.8709,522500.0
2008-12-26 11:00:00,42.99,43.06,42.93,42.99,340100.0,31.8709,31.9228,31.8264,31.8709,340100.0
2008-12-26 12:00:00,43.0,43.05,42.86,42.9,347600.0,31.8783,31.9153,31.7745,31.8041,347600.0
2008-12-26 13:00:00,42.89,43.02,42.87,42.95,572200.0,31.7967,31.8931,31.7819,31.8412,572200.0
2008-12-26 14:00:00,42.96,43.13,42.95,43.13,608800.0,31.8486,31.9747,31.8412,31.9747,608800.0
2008-12-26 15:00:00,43.12,43.27,43.08,43.24,737700.0,31.9672,32.0784,31.9376,32.0562,737700.0
2008-12-26 16:00:00,43.32,43.32,43.32,43.32,2300.0,32.1155,32.1155,32.1155,32.1155,2300.0
2008-12-29 09:30:00,43.25,43.26,43.01,43.07,412600.0,32.0636,32.071,31.8857,31.9302,412600.0
2008-12-29 10:00:00,43.06,43.08,42.66,42.66,864100.0,31.9228,31.9376,31.6262,31.6262,864100.0
2008-12-29 11:00:00,42.67,42.7,42.57,42.69,634800.0,31.6336,31.6559,31.5595,31.6485,634800.0
2008-12-29 12:00:00,42.69,42.77,42.46,42.46,563300.0,31.6485,31.7078,31.4779,31.4779,563300.0
2008-12-29 13:00:00,42.45,42.63,42.36,42.62,549900.0,31.4705,31.604,31.4038,31.5966,549900.0
2008-12-29 14:00:00,42.62,42.7,42.46,42.67,867600.0,31.5966,31.6559,31.4779,31.6336,867600.0
2008-12-29 15:00:00,42.67,42.92,42.61,42.92,1739800.0,31.6336,31.819,31.5891,31.819,1739800.0
2008-12-29 16:00:00,42.92,43.12,42.92,42.97,150400.0,31.819,31.9672,31.819,31.856,150400.0
2008-12-30 09:30:00,43.29,43.34,43.17,43.19,516400.0,32.0933,32.1303,32.0043,32.0191,516400.0
2008-12-30 10:00:00,43.19,43.52,43.11,43.38,1056500.0,32.0191,32.2638,31.9598,32.16,1056500.0
2008-12-30 11:00:00,43.38,43.75,43.33,43.69,1054000.0,32.16,32.4343,32.1229,32.3898,1054000.0
2008-12-30 12:00:00,43.71,43.76,43.45,43.6,1193600.0,32.4046,32.4417,32.2119,32.3231,1193600.0
2008-12-30 13:00:00,43.59,43.62,43.43,43.46,962800.0,32.3157,32.3379,32.1971,32.2193,962800.0
2008-12-30 14:00:00,43.45,43.69,43.38,43.55,1103000.0,32.2119,32.3898,32.16,32.286,1103000.0
2008-12-30 15:00:00,43.57,44.11,43.46,44.07,2655600.0,32.3009,32.7012,32.2193,32.6715,2655600.0
2008-12-30 16:00:00,44.12,44.13,44.05,44.05,18800.0,32.7086,32.716,32.6567,32.6567,18800.0
2008-12-31 09:30:00,44.14,44.35,44.02,44.31,528600.0,32.7234,32.8791,32.6345,32.8495,528600.0
2008-12-31 10:00:00,44.32,44.51,44.32,44.47,781800.0,32.8569,32.9977,32.8569,32.9681,781800.0
2008-12-31 11:00:00,44.47,44.65,44.43,44.57,709200.0,32.9681,33.1015,32.9384,33.0422,709200.0
2008-12-31 12:00:00,44.56,44.68,44.5,44.65,696100.0,33.0348,33.1238,32.9903,33.1015,696100.0
2008-12-31 13:00:00,44.65,44.73,44.46,44.68,647200.0,33.1015,33.1608,32.9607,33.1238,647200.0
2008-12-31 14:00:00,44.69,44.89,44.65,44.85,891600.0,33.1312,33.2794,33.1015,33.2498,891600.0
2008-12-31 15:00:00,44.85,45.13,44.68,44.76,1727000.0,33.2498,33.4574,33.1238,33.1831,1727000.0
2008-12-31 16:00:00,44.79,44.79,44.42,44.42,37800.0,33.2053,33.2053,32.931,32.931,37800.0
2009-01-02 09:30:00,44.88,44.97,44.56,44.68,574000.0,33.272,33.3387,33.0348,33.1238,574000.0
2009-01-02 10:00:00,44.67,45.45,44.6,45.43,1125700.0,33.1163,33.6946,33.0644,33.6798,1125700.0
2009-01-02 11:00:00,45.44,45.56,45.32,45.44,1061900.0,33.6872,33.7761,33.5982,33.6872,1061900.0
2009-01-02 12:00:00,45.45,45.71,45.41,45.6,693900.0,33.6946,33.8874,33.6649,33.8058,693900.0
2009-01-02 13:00:00,45.6,45.9,45.56,45.81,568700.0,33.8058,34.0282,33.7761,33.9615,568700.0
2009-01-02 14:00:00,45.81,46.05,45.68,45.98,1063400.0,33.9615,34.1394,33.8651,34.0875,1063400.0
2009-01-02 15:00:00,45.99,46.26,45.99,46.05,2086900.0,34.0949,34.2951,34.0949,34.1394,2086900.0
2009-01-02 16:00:00,46.05,46.05,46.03,46.05,31700.0,34.1394,34.1394,34.1246,34.1394,31700.0
2009-01-05 09:30:00,45.9,46.0,45.5,45.56,772700.0,34.0282,34.1023,33.7317,33.7761,772700.0
2009-01-05 10:00:00,45.58,46.25,45.54,46.12,900000.0,33.791,34.2877,33.7613,34.1913,900000.0
2009-01-05 11:00:00,46.11,46.17,45.91,45.92,486900.0,34.1839,34.2284,34.0356,34.043,486900.0
2009-01-05 12:00:00,45.91,46.25,45.89,46.07,1216900.0,34.0356,34.2877,34.0208,34.1542,1216900.0
2009-01-05 13:00:00,46.08,46.37,46.02,46.3,791000.0,34.1617,34.3766,34.1172,34.3248,791000.0
2009-01-05 14:00:00,46.3,46.41,45.79,45.9,1237600.0,34.3248,34.4063,33.9467,34.0282,1237600.0
2009-01-05 15:00:00,45.9,46.07,45.64,45.96,1808100.0,34.0282,34.1542,33.8355,34.0727,1808100.0
2009-01-05 16:00:00,46.02,46.07,45.96,45.96,42700.0,34.1172,34.1542,34.0727,34.0727,42700.0
2009-01-06 09:30:00,46.45,46.81,46.38,46.76,501800.0,34.436,34.7028,34.3841,34.6658,501800.0
2009-01-06 10:00:00,46.76,46.86,46.07,46.2,1094600.0,34.6658,34.7399,34.1542,34.2506,1094600.0
2009-01-06 11:00:00,46.2,46.33,46.01,46.24,538700.0,34.2506,34.347,34.1098,34.2803,538700.0
2009-01-06 12:00:00,46.24,46.54,46.2,46.48,595400.0,34.2803,34.5027,34.2506,34.4582,595400.0
2009-01-06 13:00:00,46.48,46.49,46.14,46.29,1129700.0,34.4582,34.4656,34.2061,34.3173,1129700.0
2009-01-06 14:00:00,46.3,46.78,46.17,46.78,1609000.0,34.3248,34.6806,34.2284,34.6806,1609000.0
2009-01-06 15:00:00,46.78,46.81,46.16,46.45,2062800.0,34.6806,34.7028,34.221,34.436,2062800.0
2009-01-06 16:00:00,46.4,46.49,46.4,46.49,7800.0,34.3989,34.4656,34.3989,34.4656,7800.0
2009-01-07 09:30:00,45.73,45.83,45.53,45.74,658100.0,33.9022,33.9763,33.7539,33.9096,658100.0
2009-01-07 10:00:00,45.74,45.8,45.32,45.44,1015500.0,33.9096,33.9541,33.5982,33.6872,1015500.0
2009-01-07 11:00:00,45.44,45.78,45.38,45.73,705900.0,33.6872,33.9392,33.6427,33.9022,705900.0
2009-01-07 12:00:00,45.72,45.73,45.41,45.42,679900.0,33.8948,33.9022,33.6649,33.6724,679900.0
2009-01-07 13:00:00,45.45,45.58,45.19,45.2,610600.0,33.6946,33.791,33.5018,33.5093,610600.0
2009-01-07 14:00:00,45.2,45.24,44.97,45.0,1212000.0,33.5093,33.5389,33.3387,33.361,1212000.0
2009-01-07 15:00:00,44.99,45.14,44.81,45.09,1378500.0,33.3536,33.4648,33.2201,33.4277,1378500.0
2009-01-07 16:00:00,45.1,45.14,45.06,45.14,600.0,33.4351,33.4648,33.4055,33.4648,600.0
2009-01-08 09:30:00,44.8,44.93,44.6,44.69,527100.0,33.2127,33.3091,33.0644,33.1312,527100.0
2009-01-08 10:00:00,44.69,45.09,44.57,45.0,926900.0,33.1312,33.4277,33.0422,33.361,926900.0
2009-01-08 11:00:00,45.01,45.16,44.7,44.77,743500.0,33.3684,33.4796,33.1386,33.1905,743500.0
2009-01-08 12:00:00,44.77,45.01,44.75,44.84,521200.0,33.1905,33.3684,33.1757,33.2424,521200.0
2009-01-08 13:00:00,44.84,44.85,44.63,44.8,573500.0,33.2424,33.2498,33.0867,33.2127,573500.0
2009-01-08 14:00:00,44.8,45.2,44.76,45.14,851500.0,33.2127,33.5093,33.1831,33.4648,851500.0
2009-01-08 15:00:00,45.15,45.3,44.91,45.3,1276800.0,33.4722,33.5834,33.2943,33.5834,1276800.0
2009-01-08 16:00:00,45.31,45.31,45.27,45.27,10500.0,33.5908,33.5908,33.5612,33.5612,10500.0
2009-01-09 09:30:00,45.37,45.42,44.3,44.43,763600.0,33.6353,33.6724,32.842,32.9384,763600.0
2009-01-09 10:00:00,44.43,44.61,44.23,44.44,785600.0,32.9384,33.0719,32.7901,32.9458,785600.0
2009-01-09 11:00:00,44.44,44.68,44.38,44.53,424200.0,32.9458,33.1238,32.9013,33.0126,424200.0
2009-01-09 12:00:00,44.51,44.71,44.46,44.51,434900.0,32.9977,33.146,32.9607,32.9977,434900.0
2009-01-09 13:00:00,44.52,44.66,44.35,44.45,804700.0,33.0051,33.1089,32.8791,32.9532,804700.0
2009-01-09 14:00:00,44.44,44.81,44.44,44.7,787500.0,32.9458,33.2201,32.9458,33.1386,787500.0
2009-01-09 15:00:00,44.69,44.78,44.15,44.24,1833900.0,33.1312,33.1979,32.7308,32.7976,1833900.0
2009-01-09 16:00:00,44.19,44.22,44.18,44.22,10300.0,32.7605,32.7827,32.7531,32.7827,10300.0
2009-01-12 09:30:00,44.14,44.2,43.73,43.89,522700.0,32.7234,32.7679,32.4195,32.5381,522700.0
2009-01-12 10:00:00,43.89,43.89,43.57,43.72,660800.0,32.5381,32.5381,32.3009,32.4121,660800.0
2009-01-12 11:00:00,43.72,43.74,43.4,43.41,758300.0,32.4121,32.4269,32.1748,32.1822,758300.0
2009-01-12 12:00:00,43.41,43.57,43.36,43.43,739000.0,32.1822,32.3009,32.1452,32.1971,739000.0
2009-01-12 13:00:00,43.43,43.6,43.41,43.45,508300.0,32.1971,32.3231,32.1822,32.2119,508300.0
2009-01-12 14:00:00,43.44,43.44,43.01,43.09,898700.0,32.2045,32.2045,31.8857,31.945,898700.0
2009-01-12 15:00:00,43.09,43.3,42.9,43.22,1732700.0,31.945,32.1007,31.8041,32.0414,1732700.0
2009-01-12 16:00:00,43.22,43.22,43.22,43.22,0.0,32.0414,32.0414,32.0414,32.0414,0.0
2009-01-13 09:30:00,43.03,43.5,42.92,43.41,550300.0,31.9005,32.249,31.819,32.1822,550300.0
2009-01-13 10:00:00,43.41,43.58,43.14,43.44,753300.0,32.1822,32.3083,31.9821,32.2045,753300.0
2009-01-13 11:00:00,43.43,43.59,43.22,43.54,595900.0,32.1971,32.3157,32.0414,32.2786,595900.0
2009-01-13 12:00:00,43.55,43.59,43.28,43.28,673200.0,32.286,32.3157,32.0859,32.0859,673200.0
2009-01-13 13:00:00,43.29,43.33,42.86,42.89,920400.0,32.0933,32.1229,31.7745,31.7967,920400.0
2009-01-13 14:00:00,42.91,43.41,42.84,43.22,1823300.0,31.8116,32.1822,31.7597,32.0414,1823300.0
2009-01-13 15:00:00,43.21,43.45,42.91,43.3,3036700.0,32.034,32.2119,31.8116,32.1007,3036700.0
2009-01-13 16:00:00,43.27,43.35,43.27,43.35,31400.0,32.0784,32.1378,32.0784,32.1378,31400.0
2009-01-14 09:30:00,42.51,42.63,42.12,42.24,616500.0,31.515,31.604,31.2259,31.3148,616500.0
2009-01-14 10:00:00,42.22,42.33,41.62,41.78,1690200.0,31.3,31.3816,30.8552,30.9738,1690200.0
2009-01-14 11:00:00,41.76,42.01,41.58,41.95,568600.0,30.959,31.1443,30.8256,31.0999,568600.0
2009-01-14 12:00:00,41.96,42.04,41.73,42.01,593000.0,31.1073,31.1666,30.9368,31.1443,593000.0
2009-01-14 13:00:00,42.0,42.05,41.75,41.84,462700.0,31.1369,31.174,30.9516,31.0183,462700.0
2009-01-14 14:00:00,41.84,42.23,41.75,42.02,937300.0,31.0183,31.3074,30.9516,31.1518,937300.0
2009-01-14 15:00:00,42.01,42.01,41.58,41.87,1601600.0,31.1443,31.1443,30.8256,31.0405,1601600.0
2009-01-14 16:00:00,41.85,41.87,41.85,41.87,1200.0,31.0257,31.0405,31.0257,31.0405,1200.0
2009-01-15 09:30:00,41.81,41.84,41.17,41.35,646300.0,30.9961,31.0183,30.5216,30.655,646300.0
2009-01-15 10:00:00,41.35,41.45,40.7,40.9,1551900.0,30.655,30.7292,30.1732,30.3214,1551900.0
2009-01-15 11:00:00,40.89,41.11,40.85,40.93,786000.0,30.314,30.4771,30.2844,30.3437,786000.0
2009-01-15 12:00:00,40.93,41.01,40.57,40.75,695000.0,30.3437,30.403,30.0768,30.2102,695000.0
2009-01-15 13:00:00,40.77,41.66,40.75,41.58,1139600.0,30.2251,30.8849,30.2102,30.8256,1139600.0
2009-01-15 14:00:00,41.61,42.44,41.56,42.1,1972100.0,30.8478,31.4631,30.8107,31.2111,1972100.0
2009-01-15 15:00:00,42.1,42.31,41.46,42.06,2415400.0,31.2111,31.3667,30.7366,31.1814,2415400.0
2009-01-15 16:00:00,42.05,42.12,41.94,41.95,27900.0,31.174,31.2259,31.0924,31.0999,27900.0
2009-01-16 09:30:00,42.76,42.77,42.38,42.45,674500.0,31.7004,31.7078,31.4186,31.4705,674500.0
2009-01-16 10:00:00,42.44,42.67,42.26,42.33,1120800.0,31.4631,31.6336,31.3297,31.3816,1120800.0
2009-01-16 11:00:00,42.32,42.36,41.72,41.82,1198800.0,31.3742,31.4038,30.9293,31.0035,1198800.0
2009-01-16 12:00:00,41.82,41.87,41.31,41.74,1474200.0,31.0035,31.0405,30.6254,30.9442,1474200.0
2009-01-16 13:00:00,41.74,42.06,41.54,42.01,1419400.0,30.9442,31.1814,30.7959,31.1443,1419400.0
2009-01-16 14:00:00,42.03,42.32,41.86,42.32,1549000.0,31.1592,31.3742,31.0331,31.3742,1549000.0
2009-01-16 15:00:00,42.31,42.57,42.12,42.31,1717900.0,31.3667,31.5595,31.2259,31.3667,1717900.0
2009-01-16 16:00:00,42.33,42.33,42.33,42.33,5200.0,31.3816,31.3816,31.3816,31.3816,5200.0
2009-01-20 09:30:00,41.96,42.07,41.12,41.24,778300.0,31.1073,31.1888,30.4845,30.5735,778300.0
2009-01-20 10:00:00,41.24,41.56,41.02,41.21,1108400.0,30.5735,30.8107,30.4104,30.5513,1108400.0
2009-01-20 11:00:00,41.21,41.47,41.06,41.18,889200.0,30.5513,30.744,30.44,30.529,889200.0
2009-01-20 12:00:00,41.18,41.44,40.89,41.08,1040400.0,30.529,30.7218,30.314,30.4549,1040400.0
2009-01-20 13:00:00,41.05,41.25,40.79,40.8,1199900.0,30.4326,30.5809,30.2399,30.2473,1199900.0
2009-01-20 14:00:00,40.78,40.93,40.46,40.55,1303400.0,30.2325,30.3437,29.9952,30.062,1303400.0
2009-01-20 15:00:00,40.53,40.61,40.03,40.1,2767300.0,30.0471,30.1064,29.6765,29.7283,2767300.0
2009-01-20 16:00:00,40.1,40.13,39.9,39.9,11800.0,29.7283,29.7506,29.5801,29.5801,11800.0
2009-01-21 09:30:00,40.77,40.95,40.5,40.88,631600.0,30.2251,30.3585,30.0249,30.3066,631600.0
2009-01-21 10:00:00,40.88,40.94,40.0,40.05,1580400.0,30.3066,30.3511,29.6542,29.6913,1580400.0
2009-01-21 11:00:00,40.03,40.6,40.03,40.39,950700.0,29.6765,30.099,29.6765,29.9433,950700.0
2009-01-21 12:00:00,40.4,40.67,40.32,40.56,1444900.0,29.9508,30.1509,29.8914,30.0694,1444900.0
2009-01-21 13:00:00,40.55,40.81,40.34,40.81,1091900.0,30.062,30.2547,29.9063,30.2547,1091900.0
2009-01-21 14:00:00,40.79,41.25,40.63,41.22,1364800.0,30.2399,30.5809,30.1213,30.5587,1364800.0
2009-01-21 15:00:00,41.24,41.88,41.13,41.77,1662100.0,30.5735,31.048,30.4919,30.9664,1662100.0
2009-01-21 16:00:00,41.76,41.82,41.75,41.82,50000.0,30.959,31.0035,30.9516,31.0035,50000.0
2009-01-22 09:30:00,40.96,41.16,40.75,40.93,1332600.0,30.3659,30.5142,30.2102,30.3437,1332600.0
2009-01-22 10:00:00,40.9,41.2,40.68,40.76,2205700.0,30.3214,30.5438,30.1583,30.2176,2205700.0
2009-01-22 11:00:00,40.74,40.88,40.32,40.36,1419600.0,30.2028,30.3066,29.8914,29.9211,1419600.0
2009-01-22 12:00:00,40.35,40.89,40.31,40.74,1200200.0,29.9137,30.314,29.884,30.2028,1200200.0
2009-01-22 13:00:00,40.73,41.2,40.59,41.19,1165900.0,30.1954,30.5438,30.0916,30.5364,1165900.0
2009-01-22 14:00:00,41.2,41.75,41.07,41.3,2745400.0,30.5438,30.9516,30.4475,30.618,2745400.0
2009-01-22 15:00:00,41.31,41.39,40.72,41.06,2843400.0,30.6254,30.6847,30.188,30.44,2843400.0
2009-01-22 16:00:00,41.05,41.08,41.05,41.08,51800.0,30.4326,30.4549,30.4326,30.4549,51800.0
2009-01-23 09:30:00,40.14,40.6,40.0,40.44,991400.0,29.758,30.099,29.6542,29.9804,991400.0
2009-01-23 10:00:00,40.44,40.83,40.35,40.52,1514900.0,29.9804,30.2695,29.9137,30.0397,1514900.0
2009-01-23 11:00:00,40.52,41.19,40.52,40.74,1357800.0,30.0397,30.5364,30.0397,30.2028,1357800.0
2009-01-23 12:00:00,40.75,41.16,40.71,40.96,1501500.0,30.2102,30.5142,30.1806,30.3659,1501500.0
2009-01-23 13:00:00,40.96,41.64,40.86,41.61,1981400.0,30.3659,30.87,30.2918,30.8478,1981400.0
2009-01-23 14:00:00,41.64,41.72,40.99,41.1,1799300.0,30.87,30.9293,30.3882,30.4697,1799300.0
2009-01-23 15:00:00,41.1,41.46,40.98,41.3,2266600.0,30.4697,30.7366,30.3807,30.618,2266600.0
2009-01-23 16:00:00,41.19,41.19,41.12,41.14,19000.0,30.5364,30.5364,30.4845,30.4994,19000.0
2009-01-26 09:30:00,41.51,42.01,41.41,41.88,775300.0,30.7737,31.1443,30.6995,31.048,775300.0
2009-01-26 10:00:00,41.89,42.41,41.89,42.17,1192400.0,31.0554,31.4409,31.0554,31.263,1192400.0
2009-01-26 11:00:00,42.17,42.27,41.82,41.94,875400.0,31.263,31.3371,31.0035,31.0924,875400.0
2009-01-26 12:00:00,41.94,42.13,41.86,41.98,881200.0,31.0924,31.2333,31.0331,31.1221,881200.0
2009-01-26 13:00:00,41.97,42.05,41.45,41.53,1136300.0,31.1147,31.174,30.7292,30.7885,1136300.0
2009-01-26 14:00:00,41.54,41.62,41.09,41.58,1540200.0,30.7959,30.8552,30.4623,30.8256,1540200.0
2009-01-26 15:00:00,41.57,41.94,41.39,41.54,1802200.0,30.8181,31.0924,30.6847,30.7959,1802200.0
2009-01-26 16:00:00,41.53,41.55,41.45,41.5,2600.0,30.7885,30.8033,30.7292,30.7662,2600.0
2009-01-27 09:30:00,41.78,42.13,41.72,41.92,512100.0,30.9738,31.2333,30.9293,31.0776,512100.0
2009-01-27 10:00:00,41.91,41.96,41.48,41.77,1008800.0,31.0702,31.1073,30.7514,30.9664,1008800.0
2009-01-27 11:00:00,41.76,42.05,41.72,41.87,711100.0,30.959,31.174,30.9293,31.0405,711100.0
2009-01-27 12:00:00,41.88,42.26,41.81,42.13,866800.0,31.048,31.3297,30.9961,31.2333,866800.0
2009-01-27 13:00:00,42.13,42.23,41.93,41.93,951400.0,31.2333,31.3074,31.085,31.085,951400.0
2009-01-27 14:00:00,41.94,42.1,41.73,42.08,1147000.0,31.0924,31.2111,30.9368,31.1962,1147000.0
2009-01-27 15:00:00,42.09,42.25,41.88,42.05,1856700.0,31.2036,31.3223,31.048,31.174,1856700.0
2009-01-27 16:00:00,42.02,42.02,42.02,42.02,14800.0,31.1518,31.1518,31.1518,31.1518,14800.0
2009-01-28 09:30:00,42.9,43.06,42.76,42.8,718600.0,31.8041,31.9228,31.7004,31.73,718600.0
2009-01-28 10:00:00,42.78,43.14,42.76,43.06,676100.0,31.7152,31.9821,31.7004,31.9228,676100.0
2009-01-28 11:00:00,43.08,43.2,42.97,43.06,706300.0,31.9376,32.0265,31.856,31.9228,706300.0
2009-01-28 12:00:00,43.05,43.18,43.04,43.13,264300.0,31.9153,32.0117,31.9079,31.9747,264300.0
2009-01-28 13:00:00,43.11,43.5,43.08,43.35,723000.0,31.9598,32.249,31.9376,32.1378,723000.0
2009-01-28 14:00:00,43.35,43.7,43.22,43.51,1986000.0,32.1378,32.3972,32.0414,32.2564,1986000.0
2009-01-28 15:00:00,43.52,43.58,43.0,43.43,2459700.0,32.2638,32.3083,31.8783,32.1971,2459700.0
2009-01-28 16:00:00,43.47,43.54,43.43,43.53,54800.0,32.2267,32.2786,32.1971,32.2712,54800.0
2009-01-29 09:30:00,42.81,42.89,42.56,42.63,524100.0,31.7374,31.7967,31.5521,31.604,524100.0
2009-01-29 10:00:00,42.63,42.89,42.45,42.85,1279500.0,31.604,31.7967,31.4705,31.7671,1279500.0
2009-01-29 11:00:00,42.85,42.88,42.51,42.58,460200.0,31.7671,31.7893,31.515,31.5669,460200.0
2009-01-29 12:00:00,42.56,42.58,42.21,42.25,405300.0,31.5521,31.5669,31.2926,31.3223,405300.0
2009-01-29 13:00:00,42.25,42.34,42.09,42.2,509300.0,31.3223,31.389,31.2036,31.2852,509300.0
2009-01-29 14:00:00,42.19,42.44,42.16,42.24,893700.0,31.2778,31.4631,31.2555,31.3148,893700.0
2009-01-29 15:00:00,42.24,42.43,41.96,42.05,1297200.0,31.3148,31.4557,31.1073,31.174,1297200.0
2009-01-29 16:00:00,42.04,42.04,42.04,42.04,200.0,31.1666,31.1666,31.1666,31.1666,200.0
2009-01-30 09:30:00,42.21,42.38,41.85,41.85,404600.0,31.2926,31.4186,31.0257,31.0257,404600.0
2009-01-30 10:00:00,41.84,41.89,41.37,41.51,721200.0,31.0183,31.0554,30.6699,30.7737,721200.0
2009-01-30 11:00:00,41.5,41.64,41.2,41.39,532200.0,30.7662,30.87,30.5438,30.6847,532200.0
2009-01-30 12:00:00,41.4,41.64,41.27,41.63,459000.0,30.6921,30.87,30.5957,30.8626,459000.0
2009-01-30 13:00:00,41.61,41.82,41.12,41.37,1287500.0,30.8478,31.0035,30.4845,30.6699,1287500.0
2009-01-30 14:00:00,41.36,41.56,41.2,41.29,1166000.0,30.6625,30.8107,30.5438,30.6106,1166000.0
2009-01-30 15:00:00,41.29,41.42,40.85,41.12,1946500.0,30.6106,30.7069,30.2844,30.4845,1946500.0
2009-01-30 16:00:00,41.12,41.24,41.12,41.2,12000.0,30.4845,30.5735,30.4845,30.5438,12000.0
2009-02-02 09:30:00,40.54,40.64,40.41,40.56,518400.0,30.0545,30.1287,29.9582,30.0694,518400.0
2009-02-02 10:00:00,40.58,41.06,40.57,40.84,878700.0,30.0842,30.44,30.0768,30.277,878700.0
2009-02-02 11:00:00,40.83,40.97,40.67,40.88,586900.0,30.2695,30.3733,30.1509,30.3066,586900.0
2009-02-02 12:00:00,40.9,41.29,40.9,41.21,645600.0,30.3214,30.6106,30.3214,30.5513,645600.0
2009-02-02 13:00:00,41.21,41.23,40.71,40.74,715800.0,30.5513,30.5661,30.1806,30.2028,715800.0
2009-02-02 14:00:00,40.74,40.84,40.59,40.64,1290300.0,30.2028,30.277,30.0916,30.1287,1290300.0
2009-02-02 15:00:00,40.63,41.34,40.59,41.07,3048000.0,30.1213,30.6476,30.0916,30.4475,3048000.0
2009-02-02 16:00:00,41.07,41.07,41.07,41.07,100.0,30.4475,30.4475,30.4475,30.4475,100.0
2009-02-03 09:30:00,41.31,41.36,40.88,41.0,500500.0,30.6254,30.6625,30.3066,30.3956,500500.0
2009-02-03 10:00:00,40.98,41.32,40.91,41.19,1255100.0,30.3807,30.6328,30.3288,30.5364,1255100.0
2009-02-03 11:00:00,41.19,41.45,41.14,41.18,591600.0,30.5364,30.7292,30.4994,30.529,591600.0
2009-02-03 12:00:00,41.18,41.27,41.08,41.08,752700.0,30.529,30.5957,30.4549,30.4549,752700.0
2009-02-03 13:00:00,41.05,41.31,41.05,41.22,555400.0,30.4326,30.6254,30.4326,30.5587,555400.0
2009-02-03 14:00:00,41.22,41.64,41.16,41.53,908500.0,30.5587,30.87,30.5142,30.7885,908500.0
2009-02-03 15:00:00,41.53,41.91,41.48,41.65,1543000.0,30.7885,31.0702,30.7514,30.8774,1543000.0
2009-02-03 16:00:00,41.64,41.64,41.56,41.56,1100.0,30.87,30.87,30.8107,30.8107,1100.0
2009-02-04 09:30:00,41.86,42.14,41.68,42.11,325100.0,31.0331,31.2407,30.8997,31.2185,325100.0
2009-02-04 10:00:00,42.11,42.42,42.11,42.31,992800.0,31.2185,31.4483,31.2185,31.3667,992800.0
2009-02-04 11:00:00,42.31,42.34,42.09,42.12,434300.0,31.3667,31.389,31.2036,31.2259,434300.0
2009-02-04 12:00:00,42.12,42.2,41.97,41.99,2168200.0,31.2259,31.2852,31.1147,31.1295,2168200.0
2009-02-04 13:00:00,41.99,42.05,41.37,41.56,831900.0,31.1295,31.174,30.6699,30.8107,831900.0
2009-02-04 14:00:00,41.56,41.69,41.3,41.65,1283100.0,30.8107,30.9071,30.618,30.8774,1283100.0
2009-02-04 15:00:00,41.64,41.7,41.4,41.43,2090000.0,30.87,30.9145,30.6921,30.7144,2090000.0
2009-02-04 16:00:00,41.59,42.17,41.47,42.17,24500.0,30.833,31.263,30.744,31.263,24500.0
2009-02-05 09:30:00,41.14,41.27,40.85,40.88,441100.0,30.4994,30.5957,30.2844,30.3066,441100.0
2009-02-05 10:00:00,40.88,41.82,40.86,41.67,782700.0,30.3066,31.0035,30.2918,30.8923,782700.0
2009-02-05 11:00:00,41.68,41.96,41.63,41.96,676000.0,30.8997,31.1073,30.8626,31.1073,676000.0
2009-02-05 12:00:00,41.98,42.34,41.94,42.15,836300.0,31.1221,31.389,31.0924,31.2481,836300.0
2009-02-05 13:00:00,42.16,42.28,41.91,41.99,759600.0,31.2555,31.3445,31.0702,31.1295,759600.0
2009-02-05 14:00:00,41.98,42.41,41.96,42.01,1028300.0,31.1221,31.4409,31.1073,31.1443,1028300.0
2009-02-05 15:00:00,42.01,42.23,41.82,42.06,1544900.0,31.1443,31.3074,31.0035,31.1814,1544900.0
2009-02-05 16:00:00,42.09,42.11,42.04,42.04,9600.0,31.2036,31.2185,31.1666,31.1666,9600.0
2009-02-06 09:30:00,42.19,42.92,42.09,42.85,400900.0,31.2778,31.819,31.2036,31.7671,400900.0
2009-02-06 10:00:00,42.87,42.92,42.65,42.81,603100.0,31.7819,31.819,31.6188,31.7374,603100.0
2009-02-06 11:00:00,42.81,43.06,42.81,43.0,456000.0,31.7374,31.9228,31.7374,31.8783,456000.0
2009-02-06 12:00:00,43.0,43.06,42.83,43.01,558000.0,31.8783,31.9228,31.7522,31.8857,558000.0
2009-02-06 13:00:00,43.01,43.4,42.95,43.34,718600.0,31.8857,32.1748,31.8412,32.1303,718600.0
2009-02-06 14:00:00,43.35,43.4,43.1,43.2,778600.0,32.1378,32.1748,31.9524,32.0265,778600.0
2009-02-06 15:00:00,43.2,43.42,42.98,43.25,1592900.0,32.0265,32.1896,31.8635,32.0636,1592900.0
2009-02-06 16:00:00,43.3,43.41,43.21,43.38,15700.0,32.1007,32.1822,32.034,32.16,15700.0
2009-02-09 09:30:00,43.3,43.32,43.08,43.24,311000.0,32.1007,32.1155,31.9376,32.0562,311000.0
2009-02-09 10:00:00,43.23,43.65,42.94,43.63,642800.0,32.0488,32.3602,31.8338,32.3453,642800.0
2009-02-09 11:00:00,43.62,43.62,43.24,43.33,502700.0,32.3379,32.3379,32.0562,32.1229,502700.0
2009-02-09 12:00:00,43.34,43.53,43.26,43.48,357700.0,32.1303,32.2712,32.071,32.2341,357700.0
2009-02-09 13:00:00,43.48,43.55,43.17,43.34,435200.0,32.2341,32.286,32.0043,32.1303,435200.0
2009-02-09 14:00:00,43.34,43.37,43.01,43.15,438200.0,32.1303,32.1526,31.8857,31.9895,438200.0
2009-02-09 15:00:00,43.14,43.5,43.06,43.31,1098400.0,31.9821,32.249,31.9228,32.1081,1098400.0
2009-02-09 16:00:00,43.31,43.31,43.27,43.27,1700.0,32.1081,32.1081,32.0784,32.0784,1700.0
2009-02-10 09:30:00,42.92,43.33,42.9,43.13,318400.0,31.819,32.1229,31.8041,31.9747,318400.0
2009-02-10 10:00:00,43.13,43.24,42.72,42.9,861000.0,31.9747,32.0562,31.6707,31.8041,861000.0
2009-02-10 11:00:00,42.89,43.17,41.67,41.93,2259700.0,31.7967,32.0043,30.8923,31.085,2259700.0
2009-02-10 12:00:00,41.94,42.11,41.79,42.01,813700.0,31.0924,31.2185,30.9812,31.1443,813700.0
2009-02-10 13:00:00,42.01,42.02,41.45,41.56,908700.0,31.1443,31.1518,30.7292,30.8107,908700.0
2009-02-10 14:00:00,41.54,41.7,41.22,41.24,1030100.0,30.7959,30.9145,30.5587,30.5735,1030100.0
2009-02-10 15:00:00,41.27,41.54,41.07,41.32,2278700.0,30.5957,30.7959,30.4475,30.6328,2278700.0
2009-02-10 16:00:00,41.33,41.33,41.33,41.33,200.0,30.6402,30.6402,30.6402,30.6402,200.0
2009-02-11 09:30:00,41.58,41.83,41.45,41.69,703900.0,30.8256,31.0109,30.7292,30.9071,703900.0
2009-02-11 10:00:00,41.68,41.77,41.25,41.61,908800.0,30.8997,30.9664,30.5809,30.8478,908800.0
2009-02-11 11:00:00,41.6,41.84,41.46,41.58,725800.0,30.8404,31.0183,30.7366,30.8256,725800.0
2009-02-11 12:00:00,41.59,41.7,41.45,41.48,845900.0,30.833,30.9145,30.7292,30.7514,845900.0
2009-02-11 13:00:00,41.48,41.6,41.08,41.15,766500.0,30.7514,30.8404,30.4549,30.5068,766500.0
2009-02-11 14:00:00,41.16,41.72,41.0,41.66,1474500.0,30.5142,30.9293,30.3956,30.8849,1474500.0
2009-02-11 15:00:00,41.67,41.79,41.33,41.59,2260500.0,30.8923,30.9812,30.6402,30.833,2260500.0
2009-02-11 16:00:00,41.58,41.59,41.52,41.57,25800.0,30.8256,30.833,30.7811,30.8181,25800.0
2009-02-12 09:30:00,40.94,40.98,40.57,40.66,681700.0,30.3511,30.3807,30.0768,30.1435,681700.0
2009-02-12 10:00:00,40.65,41.03,40.5,40.96,1081100.0,30.1361,30.4178,30.0249,30.3659,1081100.0
2009-02-12 11:00:00,40.96,41.2,40.7,41.02,1032800.0,30.3659,30.5438,30.1732,30.4104,1032800.0
2009-02-12 12:00:00,41.01,41.33,41.0,41.12,526300.0,30.403,30.6402,30.3956,30.4845,526300.0
2009-02-12 13:00:00,41.13,41.14,40.74,40.96,1311200.0,30.4919,30.4994,30.2028,30.3659,1311200.0
2009-02-12 14:00:00,40.95,41.04,40.46,40.52,1297800.0,30.3585,30.4252,29.9952,30.0397,1297800.0
2009-02-12 15:00:00,40.54,41.76,40.36,41.7,2754200.0,30.0545,30.959,29.9211,30.9145,2754200.0
2009-02-12 16:00:00,41.69,41.8,41.69,41.8,7300.0,30.9071,30.9887,30.9071,30.9887,7300.0
2009-02-13 09:30:00,41.61,41.75,41.4,41.63,473600.0,30.8478,30.9516,30.6921,30.8626,473600.0
2009-02-13 10:00:00,41.63,41.97,41.52,41.87,627000.0,30.8626,31.1147,30.7811,31.0405,627000.0
2009-02-13 11:00:00,41.89,41.89,41.41,41.41,502600.0,31.0554,31.0554,30.6995,30.6995,502600.0
2009-02-13 12:00:00,41.41,41.58,41.24,41.3,662300.0,30.6995,30.8256,30.5735,30.618,662300.0
2009-02-13 13:00:00,41.3,41.86,41.26,41.74,564000.0,30.618,31.0331,30.5883,30.9442,564000.0
2009-02-13 14:00:00,41.73,41.85,41.52,41.6,963500.0,30.9368,31.0257,30.7811,30.8404,963500.0
2009-02-13 15:00:00,41.61,41.69,41.27,41.27,1527700.0,30.8478,30.9071,30.5957,30.5957,1527700.0
2009-02-13 16:00:00,41.27,41.32,41.14,41.14,2500.0,30.5957,30.6328,30.4994,30.4994,2500.0
2009-02-17 09:30:00,39.94,40.17,39.47,39.71,1632500.0,29.6097,29.7802,29.2613,29.4392,1632500.0
2009-02-17 10:00:00,39.7,40.02,39.63,39.92,1454100.0,29.4318,29.669,29.3799,29.5949,1454100.0
2009-02-17 11:00:00,39.92,39.93,39.59,39.65,864300.0,29.5949,29.6023,29.3503,29.3947,864300.0
2009-02-17 12:00:00,39.66,39.78,39.54,39.74,864600.0,29.4022,29.4911,29.3132,29.4615,864600.0
2009-02-17 13:00:00,39.75,39.89,39.5,39.71,1024300.0,29.4689,29.5727,29.2835,29.4392,1024300.0
2009-02-17 14:00:00,39.71,39.93,39.61,39.7,1102000.0,29.4392,29.6023,29.3651,29.4318,1102000.0
2009-02-17 15:00:00,39.68,40.1,39.48,39.49,3086400.0,29.417,29.7283,29.2687,29.2761,3086400.0
2009-02-17 16:00:00,39.48,39.51,39.43,39.43,1800.0,29.2687,29.2909,29.2316,29.2316,1800.0
2009-02-18 09:30:00,39.81,39.82,39.35,39.37,474600.0,29.5134,29.5208,29.1723,29.1872,474600.0
2009-02-18 10:00:00,39.38,39.47,38.98,39.27,1913600.0,29.1946,29.2613,28.898,29.113,1913600.0
2009-02-18 11:00:00,39.29,39.73,39.16,39.58,747600.0,29.1279,29.454,29.0315,29.3428,747600.0
2009-02-18 12:00:00,39.56,39.8,39.35,39.55,890500.0,29.328,29.5059,29.1723,29.3206,890500.0
2009-02-18 13:00:00,39.54,39.65,39.17,39.25,892700.0,29.3132,29.3947,29.0389,29.0982,892700.0
2009-02-18 14:00:00,39.25,39.47,39.1,39.47,2313900.0,29.0982,29.2613,28.987,29.2613,2313900.0
2009-02-18 15:00:00,39.47,39.53,39.24,39.36,2432200.0,29.2613,29.3058,29.0908,29.1797,2432200.0
2009-02-18 16:00:00,39.31,39.32,38.97,39.04,14100.0,29.1427,29.1501,28.8906,28.9425,14100.0
2009-02-19 09:30:00,39.71,39.91,39.66,39.82,711000.0,29.4392,29.5875,29.4022,29.5208,711000.0
2009-02-19 10:00:00,39.82,39.84,39.4,39.43,1176900.0,29.5208,29.5356,29.2094,29.2316,1176900.0
2009-02-19 11:00:00,39.43,39.68,39.2,39.24,657700.0,29.2316,29.417,29.0611,29.0908,657700.0
2009-02-19 12:00:00,39.23,39.3,39.06,39.24,518500.0,29.0834,29.1353,28.9573,29.0908,518500.0
2009-02-19 13:00:00,39.25,39.51,39.17,39.27,402500.0,29.0982,29.2909,29.0389,29.113,402500.0
2009-02-19 14:00:00,39.27,39.39,39.05,39.16,807800.0,29.113,29.202,28.9499,29.0315,807800.0
2009-02-19 15:00:00,39.16,39.24,38.79,38.91,1693300.0,29.0315,29.0908,28.7572,28.8461,1693300.0
2009-02-19 16:00:00,38.94,38.94,38.89,38.91,45000.0,28.8684,28.8684,28.8313,28.8461,45000.0
2009-02-20 09:30:00,38.14,38.52,38.1,38.46,955200.0,28.2753,28.557,28.2456,28.5125,955200.0
2009-02-20 10:00:00,38.46,38.71,38.28,38.33,1287200.0,28.5125,28.6979,28.3791,28.4161,1287200.0
2009-02-20 11:00:00,38.33,38.38,38.03,38.16,1101900.0,28.4161,28.4532,28.1937,28.2901,1101900.0
2009-02-20 12:00:00,38.16,38.38,37.84,37.91,1105600.0,28.2901,28.4532,28.0529,28.1048,1105600.0
2009-02-20 13:00:00,37.89,38.08,37.65,38.0,901600.0,28.09,28.2308,27.912,28.1715,901600.0
2009-02-20 14:00:00,37.98,38.95,37.86,38.65,2458100.0,28.1567,28.8758,28.0677,28.6534,2458100.0
2009-02-20 15:00:00,38.65,38.65,38.19,38.48,1982400.0,28.6534,28.6534,28.3124,28.5274,1982400.0
2009-02-20 16:00:00,38.48,38.48,38.45,38.46,500.0,28.5274,28.5274,28.5051,28.5125,500.0
2009-02-23 09:30:00,38.89,38.92,38.47,38.53,475100.0,28.8313,28.8535,28.5199,28.5644,475100.0
2009-02-23 10:00:00,38.52,38.57,37.91,37.91,873500.0,28.557,28.5941,28.1048,28.1048,873500.0
2009-02-23 11:00:00,37.92,38.09,37.79,37.83,476800.0,28.1122,28.2382,28.0158,28.0455,476800.0
2009-02-23 12:00:00,37.83,37.86,37.43,37.43,719000.0,28.0455,28.0677,27.7489,27.7489,719000.0
2009-02-23 13:00:00,37.43,37.71,37.42,37.56,806300.0,27.7489,27.9565,27.7415,27.8453,806300.0
2009-02-23 14:00:00,37.55,37.88,37.28,37.31,1145700.0,27.8379,28.0825,27.6377,27.66,1145700.0
2009-02-23 15:00:00,37.27,37.49,37.07,37.13,2894900.0,27.6303,27.7934,27.482,27.5265,2894900.0
2009-02-24 09:30:00,37.4,37.68,37.31,37.47,489900.0,27.7267,27.9343,27.66,27.7786,489900.0
2009-02-24 10:00:00,37.46,37.87,37.15,37.66,2378300.0,27.7712,28.0751,27.5413,27.9194,2378300.0
2009-02-24 11:00:00,37.67,37.77,37.39,37.45,898500.0,27.9269,28.001,27.7193,27.7638,898500.0
2009-02-24 12:00:00,37.45,37.72,37.3,37.65,1177000.0,27.7638,27.9639,27.6526,27.912,1177000.0
2009-02-24 13:00:00,37.65,38.25,37.53,38.21,1122000.0,27.912,28.3568,27.8231,28.3272,1122000.0
2009-02-24 14:00:00,38.22,38.45,38.1,38.39,820700.0,28.3346,28.5051,28.2456,28.4606,820700.0
2009-02-24 15:00:00,38.39,38.74,38.39,38.55,1349700.0,28.4606,28.7201,28.4606,28.5792,1349700.0
2009-02-24 16:00:00,38.53,38.53,38.44,38.44,11500.0,28.5644,28.5644,28.4977,28.4977,11500.0
2009-02-25 09:30:00,38.33,38.44,38.05,38.09,346700.0,28.4161,28.4977,28.2086,28.2382,346700.0
2009-02-25 10:00:00,38.09,38.09,37.58,37.69,853300.0,28.2382,28.2382,27.8601,27.9417,853300.0
2009-02-25 11:00:00,37.68,38.27,37.68,37.92,525600.0,27.9343,28.3717,27.9343,28.1122,525600.0
2009-02-25 12:00:00,37.91,38.0,37.64,37.81,493300.0,28.1048,28.1715,27.9046,28.0306,493300.0
2009-02-25 13:00:00,37.8,38.52,37.76,38.44,569900.0,28.0232,28.557,27.9936,28.4977,569900.0
2009-02-25 14:00:00,38.45,38.5,37.87,38.36,1453000.0,28.5051,28.5422,28.0751,28.4384,1453000.0
2009-02-25 15:00:00,38.35,38.96,38.16,38.19,1954600.0,28.431,28.8832,28.2901,28.3124,1954600.0
2009-02-26 09:30:00,38.63,38.74,38.36,38.58,549000.0,28.6386,28.7201,28.4384,28.6015,549000.0
2009-02-26 10:00:00,38.58,38.89,38.45,38.83,860200.0,28.6015,28.8313,28.5051,28.7868,860200.0
2009-02-26 11:00:00,38.82,38.85,38.36,38.51,418600.0,28.7794,28.8017,28.4384,28.5496,418600.0
2009-02-26 12:00:00,38.52,38.58,38.18,38.29,409200.0,28.557,28.6015,28.3049,28.3865,409200.0
2009-02-26 13:00:00,38.29,38.37,37.99,38.28,558800.0,28.3865,28.4458,28.1641,28.3791,558800.0
2009-02-26 14:00:00,38.27,38.33,37.73,37.81,765700.0,28.3717,28.4161,27.9713,28.0306,765700.0
2009-02-26 15:00:00,37.81,37.88,37.5,37.52,1865100.0,28.0306,28.0825,27.8008,27.8157,1865100.0
2009-02-27 09:30:00,36.8,37.12,36.66,37.0,930700.0,27.2819,27.5191,27.1781,27.4301,930700.0
2009-02-27 10:00:00,37.01,37.38,36.9,37.22,1148200.0,27.4376,27.7119,27.356,27.5932,1148200.0
2009-02-27 11:00:00,37.22,37.42,36.97,37.35,863000.0,27.5932,27.7415,27.4079,27.6896,863000.0
2009-02-27 12:00:00,37.34,37.48,37.17,37.37,422700.0,27.6822,27.786,27.5562,27.7044,422700.0
2009-02-27 13:00:00,37.39,37.5,37.04,37.46,987500.0,27.7193,27.8008,27.4598,27.7712,987500.0
2009-02-27 14:00:00,37.45,37.59,37.06,37.34,964000.0,27.7638,27.8675,27.4746,27.6822,964000.0
2009-02-27 15:00:00,37.33,37.33,36.78,36.84,1975500.0,27.6748,27.6748,27.267,27.3115,1975500.0
2009-03-02 09:30:00,36.04,36.27,35.92,36.06,1056000.0,26.7184,26.889,26.6295,26.7333,1056000.0
2009-03-02 10:00:00,36.08,36.25,35.71,35.76,1266300.0,26.7481,26.8741,26.4738,26.5109,1266300.0
2009-03-02 11:00:00,35.75,35.83,35.29,35.37,973600.0,26.5035,26.5628,26.1624,26.2217,973600.0
2009-03-02 12:00:00,35.37,35.5,35.25,35.28,1087500.0,26.2217,26.3181,26.1328,26.155,1087500.0
2009-03-02 13:00:00,35.28,35.46,35.17,35.46,749600.0,26.155,26.2885,26.0735,26.2885,749600.0
2009-03-02 14:00:00,35.45,35.62,35.24,35.31,1238200.0,26.281,26.4071,26.1254,26.1773,1238200.0
2009-03-02 15:00:00,35.33,35.34,34.95,35.04,1977600.0,26.1921,26.1995,25.9104,25.9771,1977600.0
2009-03-03 09:30:00,35.54,35.59,35.26,35.35,535900.0,26.3478,26.3848,26.1402,26.2069,535900.0
2009-03-03 10:00:00,35.35,35.46,35.0,35.04,1350400.0,26.2069,26.2885,25.9474,25.9771,1350400.0
2009-03-03 11:00:00,35.03,35.1,34.52,34.59,968300.0,25.9697,26.0216,25.5916,25.6435,968300.0
2009-03-03 12:00:00,34.57,35.09,34.57,34.81,714400.0,25.6287,26.0142,25.6287,25.8066,714400.0
2009-03-03 13:00:00,34.81,34.97,34.61,34.9,811100.0,25.8066,25.9252,25.6583,25.8733,811100.0
2009-03-03 14:00:00,34.89,35.43,34.88,35.34,1209800.0,25.8659,26.2662,25.8585,26.1995,1209800.0
2009-03-03 15:00:00,35.35,35.35,34.66,34.75,1512800.0,26.2069,26.2069,25.6954,25.7621,1512800.0
2009-03-03 16:00:00,34.8,34.8,34.54,34.54,1600.0,25.7992,25.7992,25.6064,25.6064,1600.0
2009-03-04 09:30:00,35.33,35.53,35.15,35.19,677500.0,26.1921,26.3404,26.0586,26.0883,677500.0
2009-03-04 10:00:00,35.2,35.45,34.97,35.31,1186900.0,26.0957,26.281,25.9252,26.1773,1186900.0
2009-03-04 11:00:00,35.33,35.7,35.33,35.63,818100.0,26.1921,26.4664,26.1921,26.4145,818100.0
2009-03-04 12:00:00,35.64,35.67,35.25,35.35,606200.0,26.4219,26.4441,26.1328,26.2069,606200.0
2009-03-04 13:00:00,35.3,35.54,35.2,35.4,717900.0,26.1698,26.3478,26.0957,26.244,717900.0
2009-03-04 14:00:00,35.4,35.97,35.33,35.94,1232300.0,26.244,26.6666,26.1921,26.6443,1232300.0
2009-03-04 15:00:00,35.94,36.16,35.55,35.55,1480000.0,26.6443,26.8074,26.3552,26.3552,1480000.0
2009-03-05 09:30:00,34.76,35.13,34.75,35.0,521700.0,25.7695,26.0438,25.7621,25.9474,521700.0
2009-03-05 10:00:00,35.0,35.18,34.59,34.62,749000.0,25.9474,26.0809,25.6435,25.6657,749000.0
2009-03-05 11:00:00,34.62,34.69,34.25,34.34,1003600.0,25.6657,25.7176,25.3914,25.4581,1003600.0
2009-03-05 12:00:00,34.33,34.48,34.15,34.28,393900.0,25.4507,25.5619,25.3173,25.4137,393900.0
2009-03-05 13:00:00,34.27,34.6,34.19,34.34,491800.0,25.4062,25.6509,25.3469,25.4581,491800.0
2009-03-05 14:00:00,34.32,34.32,34.03,34.07,933000.0,25.4433,25.4433,25.2283,25.258,933000.0
2009-03-05 15:00:00,34.07,34.42,33.83,34.13,1541300.0,25.258,25.5174,25.0801,25.3025,1541300.0
2009-03-06 09:30:00,34.4,34.9,34.22,34.44,595900.0,25.5026,25.8733,25.3692,25.5323,595900.0
2009-03-06 10:00:00,34.47,34.52,33.68,33.72,1002200.0,25.5545,25.5916,24.9688,24.9985,1002200.0
2009-03-06 11:00:00,33.74,34.0,33.62,33.87,870200.0,25.0133,25.2061,24.9244,25.1097,870200.0
2009-03-06 12:00:00,33.87,34.1,33.57,33.76,446000.0,25.1097,25.2802,24.8873,25.0282,446000.0
2009-03-06 13:00:00,33.74,33.76,33.42,33.55,677800.0,25.0133,25.0282,24.7761,24.8725,677800.0
2009-03-06 14:00:00,33.56,33.73,33.32,33.35,884400.0,24.8799,25.0059,24.702,24.7242,884400.0
2009-03-06 15:00:00,33.34,34.17,33.26,34.12,1773200.0,24.7168,25.3321,24.6575,25.295,1773200.0
2009-03-09 09:30:00,33.67,34.44,33.66,34.18,713300.0,24.9614,25.5323,24.954,25.3395,713300.0
2009-03-09 10:00:00,34.18,34.7,34.12,34.15,1164100.0,25.3395,25.725,25.295,25.3173,1164100.0
2009-03-09 11:00:00,34.14,34.3,34.0,34.14,993900.0,25.3099,25.4285,25.2061,25.3099,993900.0
2009-03-09 12:00:00,34.14,34.39,34.0,34.09,991600.0,25.3099,25.4952,25.2061,25.2728,991600.0
2009-03-09 13:00:00,34.08,34.08,33.75,33.93,803800.0,25.2654,25.2654,25.0207,25.1542,803800.0
2009-03-09 14:00:00,33.93,34.15,33.75,33.89,1262700.0,25.1542,25.3173,25.0207,25.1245,1262700.0
2009-03-09 15:00:00,33.89,33.99,33.55,33.73,1399300.0,25.1245,25.1987,24.8725,25.0059,1399300.0
2009-03-10 09:30:00,34.43,35.1,34.36,34.91,687200.0,25.5249,26.0216,25.473,25.8807,687200.0
2009-03-10 10:00:00,34.9,35.36,34.9,35.21,928800.0,25.8733,26.2143,25.8733,26.1031,928800.0
2009-03-10 11:00:00,35.22,35.58,35.09,35.58,490300.0,26.1105,26.3774,26.0142,26.3774,490300.0
2009-03-10 12:00:00,35.59,35.7,35.47,35.49,595800.0,26.3848,26.4664,26.2959,26.3107,595800.0
2009-03-10 13:00:00,35.48,35.73,35.44,35.49,523100.0,26.3033,26.4886,26.2736,26.3107,523100.0
2009-03-10 14:00:00,35.5,35.64,35.3,35.58,938200.0,26.3181,26.4219,26.1698,26.3774,938200.0
2009-03-10 15:00:00,35.6,35.88,35.47,35.85,1718300.0,26.3922,26.5998,26.2959,26.5776,1718300.0
2009-03-10 16:00:00,36.0,36.0,35.89,35.89,1100.0,26.6888,26.6888,26.6072,26.6072,1100.0
2009-03-11 09:30:00,36.23,36.59,35.86,36.51,1036800.0,26.8593,27.1262,26.585,27.0669,1036800.0
2009-03-11 10:00:00,36.5,36.54,36.19,36.31,994700.0,27.0595,27.0891,26.8296,26.9186,994700.0
2009-03-11 11:00:00,36.32,36.41,36.0,36.18,567700.0,26.926,26.9927,26.6888,26.8222,567700.0
2009-03-11 12:00:00,36.17,36.23,35.81,35.83,596400.0,26.8148,26.8593,26.5479,26.5628,596400.0
2009-03-11 13:00:00,35.83,36.13,35.81,36.02,501400.0,26.5628,26.7852,26.5479,26.7036,501400.0
2009-03-11 14:00:00,36.03,36.11,35.64,35.88,813000.0,26.711,26.7703,26.4219,26.5998,813000.0
2009-03-11 15:00:00,35.89,36.36,35.89,35.98,1084700.0,26.6072,26.9557,26.6072,26.674,1084700.0
2009-03-12 09:30:00,35.99,36.09,35.65,35.91,805600.0,26.6814,26.7555,26.4293,26.6221,805600.0
2009-03-12 10:00:00,35.95,36.68,35.91,36.55,710700.0,26.6517,27.1929,26.6221,27.0965,710700.0
2009-03-12 11:00:00,36.54,36.67,36.37,36.56,917700.0,27.0891,27.1855,26.9631,27.104,917700.0
2009-03-12 12:00:00,36.57,36.91,36.55,36.89,557500.0,27.1114,27.3634,27.0965,27.3486,557500.0
2009-03-12 13:00:00,36.89,37.0,36.77,36.95,557300.0,27.3486,27.4301,27.2596,27.3931,557300.0
2009-03-12 14:00:00,36.95,37.41,36.85,37.28,756300.0,27.3931,27.7341,27.3189,27.6377,756300.0
2009-03-12 15:00:00,37.28,37.62,37.19,37.5,1071900.0,27.6377,27.8898,27.571,27.8008,1071900.0
2009-03-13 09:30:00,37.81,37.83,37.48,37.75,1108200.0,28.0306,28.0455,27.786,27.9862,1108200.0
2009-03-13 10:00:00,37.76,37.96,37.5,37.55,1452000.0,27.9936,28.1418,27.8008,27.8379,1452000.0
2009-03-13 11:00:00,37.54,37.66,37.22,37.32,955900.0,27.8305,27.9194,27.5932,27.6674,955900.0
2009-03-13 12:00:00,37.31,37.48,37.13,37.45,578300.0,27.66,27.786,27.5265,27.7638,578300.0
2009-03-13 13:00:00,37.44,37.68,37.42,37.64,427200.0,27.7563,27.9343,27.7415,27.9046,427200.0
2009-03-13 14:00:00,37.65,37.84,37.53,37.66,690000.0,27.912,28.0529,27.8231,27.9194,690000.0
2009-03-13 15:00:00,37.65,37.93,37.64,37.83,830100.0,27.912,28.1196,27.9046,28.0455,830100.0
2009-03-16 09:30:00,38.26,38.33,38.09,38.2,936600.0,28.3643,28.4161,28.2382,28.3198,936600.0
2009-03-16 10:00:00,38.21,38.35,38.0,38.14,728500.0,28.3272,28.431,28.1715,28.2753,728500.0
2009-03-16 11:00:00,38.15,38.5,38.12,38.34,608000.0,28.2827,28.5422,28.2605,28.4236,608000.0
2009-03-16 12:00:00,38.34,38.68,38.26,38.66,737600.0,28.4236,28.6756,28.3643,28.6608,737600.0
2009-03-16 13:00:00,38.65,38.68,38.45,38.48,574700.0,28.6534,28.6756,28.5051,28.5274,574700.0
2009-03-16 14:00:00,38.48,38.49,38.1,38.15,834400.0,28.5274,28.5348,28.2456,28.2827,834400.0
2009-03-16 15:00:00,38.15,38.17,37.59,37.64,1229400.0,28.2827,28.2975,27.8675,27.9046,1229400.0
2009-03-17 09:30:00,37.71,37.79,37.39,37.62,272500.0,27.9565,28.0158,27.7193,27.8898,272500.0
2009-03-17 10:00:00,37.62,38.01,37.6,37.94,672800.0,27.8898,28.1789,27.875,28.127,672800.0
2009-03-17 11:00:00,37.93,37.94,37.7,37.92,441900.0,28.1196,28.127,27.9491,28.1122,441900.0
2009-03-17 12:00:00,37.93,38.34,37.87,38.24,441400.0,28.1196,28.4236,28.0751,28.3494,441400.0
2009-03-17 13:00:00,38.24,38.45,38.15,38.18,509300.0,28.3494,28.5051,28.2827,28.3049,509300.0
2009-03-17 14:00:00,38.18,38.4,38.02,38.29,675900.0,28.3049,28.468,28.1863,28.3865,675900.0
2009-03-17 15:00:00,38.29,38.83,38.26,38.83,1027900.0,28.3865,28.7868,28.3643,28.7868,1027900.0
2009-03-17 16:00:00,38.84,38.94,38.84,38.94,1000.0,28.7942,28.8684,28.7942,28.8684,1000.0
2009-03-18 09:30:00,38.62,38.69,38.43,38.57,383100.0,28.6311,28.683,28.4903,28.5941,383100.0
2009-03-18 10:00:00,38.58,38.64,38.27,38.6,672000.0,28.6015,28.646,28.3717,28.6163,672000.0
2009-03-18 11:00:00,38.61,38.67,38.42,38.67,483200.0,28.6237,28.6682,28.4829,28.6682,483200.0
2009-03-18 12:00:00,38.67,38.93,38.66,38.91,489900.0,28.6682,28.861,28.6608,28.8461,489900.0
2009-03-18 13:00:00,38.89,39.09,38.76,38.95,669400.0,28.8313,28.9796,28.7349,28.8758,669400.0
2009-03-18 14:00:00,38.95,40.18,38.89,40.05,2830900.0,28.8758,29.7877,28.8313,29.6913,2830900.0
2009-03-18 15:00:00,40.06,40.06,39.19,39.68,1945800.0,29.6987,29.6987,29.0537,29.417,1945800.0
2009-03-19 09:30:00,40.28,40.3,39.61,39.62,768800.0,29.8618,29.8766,29.3651,29.3725,768800.0
2009-03-19 10:00:00,39.59,39.94,39.45,39.69,777700.0,29.3503,29.6097,29.2465,29.4244,777700.0
2009-03-19 11:00:00,39.73,39.85,39.17,39.43,522900.0,29.454,29.543,29.0389,29.2316,522900.0
2009-03-19 12:00:00,39.44,39.55,39.26,39.35,377200.0,29.2391,29.3206,29.1056,29.1723,377200.0
2009-03-19 13:00:00,39.36,39.66,39.29,39.58,638500.0,29.1797,29.4022,29.1279,29.3428,638500.0
2009-03-19 14:00:00,39.58,39.75,39.22,39.32,614300.0,29.3428,29.4689,29.076,29.1501,614300.0
2009-03-19 15:00:00,39.3,39.53,39.18,39.28,853800.0,29.1353,29.3058,29.0463,29.1204,853800.0
2009-03-20 09:30:00,39.42,39.51,39.2,39.26,397900.0,29.2242,29.2909,29.0611,29.1056,397900.0
2009-03-20 10:00:00,39.25,39.34,39.07,39.3,337500.0,29.0982,29.1649,28.9648,29.1353,337500.0
2009-03-20 11:00:00,39.28,39.28,39.0,39.1,376900.0,29.1204,29.1204,28.9129,28.987,376900.0
2009-03-20 12:00:00,39.1,39.24,38.8,38.88,478100.0,28.987,29.0908,28.7646,28.8239,478100.0
2009-03-20 13:00:00,38.87,38.9,38.44,38.44,425400.0,28.8165,28.8387,28.4977,28.4977,425400.0
2009-03-20 14:00:00,38.45,38.55,38.31,38.52,468200.0,28.5051,28.5792,28.4013,28.557,468200.0
2009-03-20 15:00:00,38.52,38.82,38.42,38.46,823100.0,28.557,28.7794,28.4829,28.5125,823100.0
2009-03-23 09:30:00,39.43,39.55,39.24,39.43,758200.0,29.2316,29.3206,29.0908,29.2316,758200.0
2009-03-23 10:00:00,39.44,40.02,39.44,40.0,938700.0,29.2391,29.669,29.2391,29.6542,938700.0
2009-03-23 11:00:00,39.98,40.23,39.84,40.19,588700.0,29.6394,29.8247,29.5356,29.7951,588700.0
2009-03-23 12:00:00,40.19,40.23,40.05,40.05,433000.0,29.7951,29.8247,29.6913,29.6913,433000.0
2009-03-23 13:00:00,40.06,40.27,39.82,39.91,718600.0,29.6987,29.8544,29.5208,29.5875,718600.0
2009-03-23 14:00:00,39.9,40.5,39.85,40.47,648900.0,29.5801,30.0249,29.543,30.0026,648900.0
2009-03-23 15:00:00,40.47,41.13,40.36,41.11,1473300.0,30.0026,30.4919,29.9211,30.4771,1473300.0
2009-03-24 09:30:00,40.65,40.77,40.5,40.75,516100.0,30.1361,30.2251,30.0249,30.2102,516100.0
2009-03-24 10:00:00,40.76,40.96,40.47,40.59,864300.0,30.2176,30.3659,30.0026,30.0916,864300.0
2009-03-24 11:00:00,40.6,40.91,40.53,40.72,480800.0,30.099,30.3288,30.0471,30.188,480800.0
2009-03-24 12:00:00,40.72,41.06,40.62,41.02,459700.0,30.188,30.44,30.1139,30.4104,459700.0
2009-03-24 13:00:00,41.03,41.2,40.82,40.92,714000.0,30.4178,30.5438,30.2621,30.3363,714000.0
2009-03-24 14:00:00,40.91,41.13,40.75,40.84,677500.0,30.3288,30.4919,30.2102,30.277,677500.0
2009-03-24 15:00:00,40.84,40.9,40.29,40.34,1239500.0,30.277,30.3214,29.8692,29.9063,1239500.0
2009-03-24 16:00:00,40.3,40.3,40.29,40.29,1000.0,29.8766,29.8766,29.8692,29.8692,1000.0
2009-03-25 09:30:00,40.36,40.71,40.31,40.65,515700.0,30.1268,30.3881,30.0895,30.3433,515700.0
2009-03-25 10:00:00,40.66,41.11,40.66,40.78,1164600.0,30.3508,30.6867,30.3508,30.4404,1164600.0
2009-03-25 11:00:00,40.78,40.97,40.67,40.8,704200.0,30.4404,30.5822,30.3582,30.4553,704200.0
2009-03-25 12:00:00,40.8,40.99,40.52,40.61,591800.0,30.4553,30.5971,30.2463,30.3135,591800.0
2009-03-25 13:00:00,40.61,40.68,40.02,40.08,679900.0,30.3135,30.3657,29.873,29.9178,679900.0
2009-03-25 14:00:00,40.1,40.11,39.28,39.34,1398600.0,29.9328,29.9402,29.3207,29.3655,1398600.0
2009-03-25 15:00:00,39.35,40.52,39.24,40.41,1688100.0,29.3729,30.2463,29.2908,30.1642,1688100.0
2009-03-26 09:30:00,40.92,41.1,40.63,40.69,470500.0,30.5449,30.6792,30.3284,30.3732,470500.0
2009-03-26 10:00:00,40.66,40.9,40.5,40.76,624600.0,30.3508,30.5299,30.2313,30.4254,624600.0
2009-03-26 11:00:00,40.78,41.04,40.73,40.9,780500.0,30.4404,30.6344,30.403,30.5299,780500.0
2009-03-26 12:00:00,40.91,41.14,40.84,40.88,771400.0,30.5374,30.7091,30.4851,30.515,771400.0
2009-03-26 13:00:00,40.87,41.44,40.87,41.2,848800.0,30.5075,30.933,30.5075,30.7539,848800.0
2009-03-26 14:00:00,41.2,41.41,40.86,40.86,866300.0,30.7539,30.9106,30.5001,30.5001,866300.0
2009-03-26 15:00:00,40.84,41.45,40.84,41.41,1747700.0,30.4851,30.9405,30.4851,30.9106,1747700.0
2009-03-27 09:30:00,40.88,40.94,40.66,40.82,356400.0,30.515,30.5598,30.3508,30.4702,356400.0
2009-03-27 10:00:00,40.81,40.99,40.6,40.92,683000.0,30.4627,30.5971,30.306,30.5449,683000.0
2009-03-27 11:00:00,40.9,41.09,40.82,40.98,522300.0,30.5299,30.6718,30.4702,30.5896,522300.0
2009-03-27 12:00:00,40.97,41.1,40.74,40.75,478300.0,30.5822,30.6792,30.4105,30.418,478300.0
2009-03-27 13:00:00,40.75,40.93,40.49,40.57,386100.0,30.418,30.5523,30.2239,30.2836,386100.0
2009-03-27 14:00:00,40.59,40.86,40.49,40.81,504500.0,30.2985,30.5001,30.2239,30.4627,504500.0
2009-03-27 15:00:00,40.83,41.0,40.52,40.62,1499100.0,30.4777,30.6046,30.2463,30.3209,1499100.0
2009-03-30 09:30:00,39.73,39.78,39.24,39.4,739800.0,29.6566,29.6939,29.2908,29.4102,739800.0
2009-03-30 10:00:00,39.37,39.45,39.03,39.14,517200.0,29.3879,29.4476,29.1341,29.2162,517200.0
2009-03-30 11:00:00,39.13,39.28,38.97,39.14,572800.0,29.2087,29.3207,29.0893,29.2162,572800.0
2009-03-30 12:00:00,39.14,39.3,39.07,39.12,423300.0,29.2162,29.3356,29.1639,29.2012,423300.0
2009-03-30 13:00:00,39.12,39.24,38.92,38.95,525600.0,29.2012,29.2908,29.0519,29.0743,525600.0
2009-03-30 14:00:00,38.94,39.18,38.81,38.83,816100.0,29.0669,29.246,28.9698,28.9848,816100.0
2009-03-30 15:00:00,38.83,39.26,38.79,39.21,1614600.0,28.9848,29.3057,28.9549,29.2684,1614600.0
2009-03-31 09:30:00,39.62,39.69,39.36,39.44,344400.0,29.5745,29.6267,29.3804,29.4401,344400.0
2009-03-31 10:00:00,39.43,39.77,39.34,39.6,626200.0,29.4326,29.6864,29.3655,29.5595,626200.0
2009-03-31 11:00:00,39.61,39.85,39.61,39.77,455100.0,29.567,29.7461,29.567,29.6864,455100.0
2009-03-31 12:00:00,39.76,39.83,39.61,39.81,368200.0,29.679,29.7312,29.567,29.7163,368200.0
2009-03-31 13:00:00,39.82,40.04,39.81,40.01,438700.0,29.7238,29.888,29.7163,29.8656,438700.0
2009-03-31 14:00:00,40.03,40.38,39.98,40.24,594900.0,29.8805,30.1418,29.8432,30.0373,594900.0
2009-03-31 15:00:00,40.25,40.26,39.59,39.59,1542300.0,30.0447,30.0522,29.5521,29.5521,1542300.0
2009-03-31 16:00:00,39.55,39.6,39.55,39.55,1600.0,29.5222,29.5595,29.5222,29.5222,1600.0
2009-04-01 09:30:00,39.11,39.24,38.95,39.24,413500.0,29.1938,29.2908,29.0743,29.2908,413500.0
2009-04-01 10:00:00,39.24,40.0,39.24,39.87,449600.0,29.2908,29.8581,29.2908,29.7611,449600.0
2009-04-01 11:00:00,39.87,40.09,39.74,40.05,237500.0,29.7611,29.9253,29.664,29.8954,237500.0
2009-04-01 12:00:00,40.06,40.24,39.93,39.96,285700.0,29.9029,30.0373,29.8059,29.8283,285700.0
2009-04-01 13:00:00,39.96,40.28,39.88,40.26,319100.0,29.8283,30.0671,29.7685,30.0522,319100.0
2009-04-01 14:00:00,40.26,40.41,40.19,40.3,454900.0,30.0522,30.1642,29.9999,30.0821,454900.0
2009-04-01 15:00:00,40.32,40.49,39.88,40.32,1015700.0,30.097,30.2239,29.7685,30.097,1015700.0
2009-04-02 09:30:00,41.35,41.56,41.23,41.56,904200.0,30.8658,31.0226,30.7763,31.0226,904200.0
2009-04-02 10:00:00,41.56,41.73,41.38,41.71,793500.0,31.0226,31.1495,30.8882,31.1346,793500.0
2009-04-02 11:00:00,41.73,42.0,41.7,41.92,611100.0,31.1495,31.351,31.1271,31.2913,611100.0
2009-04-02 12:00:00,41.91,42.2,41.85,42.0,510400.0,31.2838,31.5003,31.2391,31.351,510400.0
2009-04-02 13:00:00,42.0,42.02,41.65,41.73,564700.0,31.351,31.366,31.0898,31.1495,564700.0
2009-04-02 14:00:00,41.74,42.12,41.7,41.92,502500.0,31.1569,31.4406,31.1271,31.2913,502500.0
2009-04-02 15:00:00,41.91,42.01,41.42,41.54,1400900.0,31.2838,31.3585,30.9181,31.0077,1400900.0
2009-04-03 09:30:00,41.61,41.75,41.43,41.57,355100.0,31.0599,31.1644,30.9255,31.03,355100.0
2009-04-03 10:00:00,41.57,41.59,41.25,41.39,540600.0,31.03,31.045,30.7912,30.8957,540600.0
2009-04-03 11:00:00,41.38,41.61,41.27,41.6,703400.0,30.8882,31.0599,30.8061,31.0524,703400.0
2009-04-03 12:00:00,41.6,41.83,41.58,41.67,525200.0,31.0524,31.2241,31.0375,31.1047,525200.0
2009-04-03 13:00:00,41.67,41.85,41.57,41.82,396400.0,31.1047,31.2391,31.03,31.2167,396400.0
2009-04-03 14:00:00,41.84,42.06,41.74,41.98,591800.0,31.2316,31.3958,31.1569,31.3361,591800.0
2009-04-03 15:00:00,41.97,42.14,41.66,42.12,1890700.0,31.3286,31.4555,31.0972,31.4406,1890700.0
2009-04-06 09:30:00,41.68,41.71,41.39,41.53,492100.0,31.1122,31.1346,30.8957,31.0002,492100.0
2009-04-06 10:00:00,41.53,41.74,41.34,41.43,770400.0,31.0002,31.1569,30.8584,30.9255,770400.0
2009-04-06 11:00:00,41.45,41.45,41.17,41.21,491600.0,30.9405,30.9405,30.7315,30.7613,491600.0
2009-04-06 12:00:00,41.2,41.3,41.1,41.3,381700.0,30.7539,30.8285,30.6792,30.8285,381700.0
2009-04-06 13:00:00,41.32,41.43,41.16,41.37,445500.0,30.8434,30.9255,30.724,30.8808,445500.0
2009-04-06 14:00:00,41.36,41.54,41.24,41.45,572800.0,30.8733,31.0077,30.7837,30.9405,572800.0
2009-04-06 15:00:00,41.44,41.83,41.34,41.69,837800.0,30.933,31.2241,30.8584,31.1196,837800.0
2009-04-07 09:30:00,41.03,41.08,40.74,40.9,452800.0,30.627,30.6643,30.4105,30.5299,452800.0
2009-04-07 10:00:00,40.91,41.25,40.8,41.12,643400.0,30.5374,30.7912,30.4553,30.6941,643400.0
2009-04-07 11:00:00,41.12,41.2,40.95,40.98,393800.0,30.6941,30.7539,30.5672,30.5896,393800.0
2009-04-07 12:00:00,40.99,41.13,40.93,41.04,461200.0,30.5971,30.7016,30.5523,30.6344,461200.0
2009-04-07 13:00:00,41.04,41.06,40.67,40.75,541500.0,30.6344,30.6494,30.3582,30.418,541500.0
2009-04-07 14:00:00,40.74,40.81,40.63,40.8,469800.0,30.4105,30.4627,30.3284,30.4553,469800.0
2009-04-07 15:00:00,40.78,41.03,40.65,40.66,934100.0,30.4404,30.627,30.3433,30.3508,934100.0
2009-04-07 16:00:00,40.62,40.86,40.62,40.81,3300.0,30.3209,30.5001,30.3209,30.4627,3300.0
2009-04-08 09:30:00,40.86,41.17,40.85,41.0,212500.0,30.5001,30.7315,30.4926,30.6046,212500.0
2009-04-08 10:00:00,41.01,41.02,40.64,40.83,410900.0,30.612,30.6195,30.3358,30.4777,410900.0
2009-04-08 11:00:00,40.83,41.15,40.83,41.03,291100.0,30.4777,30.7165,30.4777,30.627,291100.0
2009-04-08 12:00:00,41.04,41.34,40.95,41.28,309200.0,30.6344,30.8584,30.5672,30.8136,309200.0
2009-04-08 13:00:00,41.28,41.29,41.12,41.17,156000.0,30.8136,30.821,30.6941,30.7315,156000.0
2009-04-08 14:00:00,41.18,41.19,40.81,40.88,371000.0,30.7389,30.7464,30.4627,30.515,371000.0
2009-04-08 15:00:00,40.88,41.21,40.69,41.2,446700.0,30.515,30.7613,30.3732,30.7539,446700.0
2009-04-09 09:30:00,42.28,42.46,42.08,42.45,539500.0,31.56,31.6944,31.4107,31.6869,539500.0
2009-04-09 10:00:00,42.45,42.53,42.31,42.34,439200.0,31.6869,31.7466,31.5824,31.6048,439200.0
2009-04-09 11:00:00,42.36,42.44,42.18,42.33,285800.0,31.6197,31.6795,31.4854,31.5974,285800.0
2009-04-09 12:00:00,42.33,42.42,42.24,42.37,247500.0,31.5974,31.6645,31.5302,31.6272,247500.0
2009-04-09 13:00:00,42.36,42.52,42.35,42.51,236100.0,31.6197,31.7392,31.6123,31.7317,236100.0
2009-04-09 14:00:00,42.53,42.71,42.35,42.64,484600.0,31.7466,31.881,31.6123,31.8288,484600.0
2009-04-09 15:00:00,42.63,42.87,42.55,42.87,625700.0,31.8213,32.0004,31.7616,32.0004,625700.0
2009-04-13 09:30:00,42.47,42.5,42.25,42.3,365500.0,31.7019,31.7242,31.5376,31.575,365500.0
2009-04-13 10:00:00,42.3,42.7,42.29,42.49,498700.0,31.575,31.8735,31.5675,31.7168,498700.0
2009-04-13 11:00:00,42.48,42.54,42.32,42.41,469000.0,31.7093,31.7541,31.5899,31.6571,469000.0
2009-04-13 12:00:00,42.41,42.66,42.39,42.64,224500.0,31.6571,31.8437,31.6421,31.8288,224500.0
2009-04-13 13:00:00,42.63,42.87,42.53,42.86,223300.0,31.8213,32.0004,31.7466,31.993,223300.0
2009-04-13 14:00:00,42.87,42.9,42.69,42.73,437500.0,32.0004,32.0228,31.8661,31.8959,437500.0
2009-04-13 15:00:00,42.73,43.24,42.66,42.91,738400.0,31.8959,32.2766,31.8437,32.0303,738400.0
2009-04-14 09:30:00,42.52,42.55,42.21,42.51,212300.0,31.7392,31.7616,31.5078,31.7317,212300.0
2009-04-14 10:00:00,42.47,42.86,42.42,42.73,357200.0,31.7019,31.993,31.6645,31.8959,357200.0
2009-04-14 11:00:00,42.74,42.78,42.49,42.52,454600.0,31.9034,31.9333,31.7168,31.7392,454600.0
2009-04-14 12:00:00,42.52,42.52,42.02,42.09,399300.0,31.7392,31.7392,31.366,31.4182,399300.0
2009-04-14 13:00:00,42.09,42.2,42.0,42.16,383800.0,31.4182,31.5003,31.351,31.4705,383800.0
2009-04-14 14:00:00,42.14,42.31,42.01,42.31,597800.0,31.4555,31.5824,31.3585,31.5824,597800.0
2009-04-14 15:00:00,42.34,42.43,42.02,42.08,640500.0,31.6048,31.672,31.366,31.4107,640500.0
2009-04-14 16:00:00,42.09,42.13,42.08,42.13,5500.0,31.4182,31.4481,31.4107,31.4481,5500.0
2009-04-15 09:30:00,41.85,42.09,41.74,42.08,270200.0,31.2391,31.4182,31.1569,31.4107,270200.0
2009-04-15 10:00:00,42.08,42.27,41.93,41.93,456600.0,31.4107,31.5526,31.2988,31.2988,456600.0
2009-04-15 11:00:00,41.94,42.2,41.83,42.17,189600.0,31.3062,31.5003,31.2241,31.4779,189600.0
2009-04-15 12:00:00,42.17,42.32,42.11,42.3,264600.0,31.4779,31.5899,31.4331,31.575,264600.0
2009-04-15 13:00:00,42.31,42.37,42.03,42.11,356600.0,31.5824,31.6272,31.3734,31.4331,356600.0
2009-04-15 14:00:00,42.12,42.25,41.87,41.94,483700.0,31.4406,31.5376,31.254,31.3062,483700.0
2009-04-15 15:00:00,41.92,42.64,41.92,42.58,822900.0,31.2913,31.8288,31.2913,31.784,822900.0
2009-04-16 09:30:00,42.93,42.94,42.5,42.7,213900.0,32.0452,32.0527,31.7242,31.8735,213900.0
2009-04-16 10:00:00,42.7,42.76,42.36,42.47,423100.0,31.8735,31.9183,31.6197,31.7019,423100.0
2009-04-16 11:00:00,42.46,42.79,42.44,42.73,243900.0,31.6944,31.9407,31.6795,31.8959,243900.0
2009-04-16 12:00:00,42.72,42.94,42.66,42.88,176100.0,31.8885,32.0527,31.8437,32.0079,176100.0
2009-04-16 13:00:00,42.87,42.95,42.7,42.85,482400.0,32.0004,32.0602,31.8735,31.9855,482400.0
2009-04-16 14:00:00,42.86,43.42,42.86,43.36,458700.0,31.993,32.411,31.993,32.3662,458700.0
2009-04-16 15:00:00,43.37,43.6,43.25,43.31,1134300.0,32.3737,32.5453,32.2841,32.3289,1134300.0
2009-04-17 09:30:00,43.45,43.45,43.17,43.3,443300.0,32.4334,32.4334,32.2244,32.3214,443300.0
2009-04-17 10:00:00,43.31,43.45,43.09,43.22,333700.0,32.3289,32.4334,32.1647,32.2617,333700.0
2009-04-17 11:00:00,43.2,43.47,43.14,43.4,348000.0,32.2468,32.4483,32.202,32.3961,348000.0
2009-04-17 12:00:00,43.4,43.51,43.32,43.5,272100.0,32.3961,32.4782,32.3363,32.4707,272100.0
2009-04-17 13:00:00,43.51,43.76,43.48,43.74,367600.0,32.4782,32.6648,32.4558,32.6499,367600.0
2009-04-17 14:00:00,43.75,43.86,43.58,43.6,1029900.0,32.6573,32.7394,32.5304,32.5453,1029900.0
2009-04-17 15:00:00,43.61,43.87,43.55,43.61,629800.0,32.5528,32.7469,32.508,32.5528,629800.0
2009-04-20 09:30:00,42.8,43.09,42.48,42.51,364400.0,31.9482,32.1647,31.7093,31.7317,364400.0
2009-04-20 10:00:00,42.51,42.51,42.1,42.14,487200.0,31.7317,31.7317,31.4257,31.4555,487200.0
2009-04-20 11:00:00,42.14,42.22,42.03,42.09,413100.0,31.4555,31.5152,31.3734,31.4182,413100.0
2009-04-20 12:00:00,42.1,42.11,42.0,42.1,315700.0,31.4257,31.4331,31.351,31.4257,315700.0
2009-04-20 13:00:00,42.09,42.09,41.87,42.0,241700.0,31.4182,31.4182,31.254,31.351,241700.0
2009-04-20 14:00:00,41.99,41.99,41.78,41.8,398700.0,31.3436,31.3436,31.1868,31.2017,398700.0
2009-04-20 15:00:00,41.8,41.97,41.71,41.74,630500.0,31.2017,31.3286,31.1346,31.1569,630500.0
2009-04-21 09:30:00,41.43,41.82,41.34,41.74,620700.0,30.9255,31.2167,30.8584,31.1569,620700.0
2009-04-21 10:00:00,41.73,41.78,41.46,41.78,477400.0,31.1495,31.1868,30.9479,31.1868,477400.0
2009-04-21 11:00:00,41.79,42.24,41.79,42.2,500200.0,31.1943,31.5302,31.1943,31.5003,500200.0
2009-04-21 12:00:00,42.21,42.39,42.16,42.24,407400.0,31.5078,31.6421,31.4705,31.5302,407400.0
2009-04-21 13:00:00,42.24,42.34,42.12,42.2,405000.0,31.5302,31.6048,31.4406,31.5003,405000.0
2009-04-21 14:00:00,42.21,42.36,42.04,42.23,553300.0,31.5078,31.6197,31.3809,31.5227,553300.0
2009-04-21 15:00:00,42.23,42.6,42.21,42.55,685900.0,31.5227,31.7989,31.5078,31.7616,685900.0
2009-04-21 16:00:00,42.55,42.58,42.55,42.58,2400.0,31.7616,31.784,31.7616,31.784,2400.0
2009-04-22 09:30:00,42.17,42.41,42.08,42.39,488600.0,31.4779,31.6571,31.4107,31.6421,488600.0
2009-04-22 10:00:00,42.4,43.07,42.4,42.88,1124700.0,31.6496,32.1497,31.6496,32.0079,1124700.0
2009-04-22 11:00:00,42.89,43.18,42.85,43.16,530200.0,32.0154,32.2318,31.9855,32.2169,530200.0
2009-04-22 12:00:00,43.17,43.17,42.61,42.75,572800.0,32.2244,32.2244,31.8064,31.9109,572800.0
2009-04-22 13:00:00,42.76,43.05,42.65,42.8,628700.0,31.9183,32.1348,31.8362,31.9482,628700.0
2009-04-22 14:00:00,42.81,43.29,42.79,43.11,557600.0,31.9557,32.3139,31.9407,32.1796,557600.0
2009-04-22 15:00:00,43.1,43.31,42.28,42.37,1323600.0,32.1721,32.3289,31.56,31.6272,1323600.0
2009-04-23 09:30:00,42.51,42.62,42.27,42.28,430200.0,31.7317,31.8138,31.5526,31.56,430200.0
2009-04-23 10:00:00,42.27,42.47,42.02,42.09,533000.0,31.5526,31.7019,31.366,31.4182,533000.0
2009-04-23 11:00:00,42.08,42.18,41.9,41.96,463400.0,31.4107,31.4854,31.2764,31.3212,463400.0
2009-04-23 12:00:00,41.96,42.27,41.93,42.23,287500.0,31.3212,31.5526,31.2988,31.5227,287500.0
2009-04-23 13:00:00,42.24,42.5,42.23,42.4,488900.0,31.5302,31.7242,31.5227,31.6496,488900.0
2009-04-23 14:00:00,42.38,42.62,42.2,42.4,414300.0,31.6347,31.8138,31.5003,31.6496,414300.0
2009-04-23 15:00:00,42.39,42.75,42.11,42.7,963200.0,31.6421,31.9109,31.4331,31.8735,963200.0
2009-04-24 09:30:00,43.09,43.18,42.88,43.18,511600.0,32.1647,32.2318,32.0079,32.2318,511600.0
2009-04-24 10:00:00,43.18,43.3,42.95,43.23,612000.0,32.2318,32.3214,32.0602,32.2692,612000.0
2009-04-24 11:00:00,43.24,43.47,43.16,43.43,582900.0,32.2766,32.4483,32.2169,32.4185,582900.0
2009-04-24 12:00:00,43.43,43.53,43.35,43.51,355000.0,32.4185,32.4931,32.3587,32.4782,355000.0
2009-04-24 13:00:00,43.5,43.57,43.33,43.37,279900.0,32.4707,32.523,32.3438,32.3737,279900.0
2009-04-24 14:00:00,43.36,43.67,42.96,43.64,1276900.0,32.3662,32.5976,32.0676,32.5752,1276900.0
2009-04-24 15:00:00,43.65,43.76,43.21,43.43,1012700.0,32.5827,32.6648,32.2542,32.4185,1012700.0
2009-04-27 09:30:00,42.92,43.24,42.83,43.17,393600.0,32.0378,32.2766,31.9706,32.2244,393600.0
2009-04-27 10:00:00,43.18,43.51,42.91,43.48,886400.0,32.2318,32.4782,32.0303,32.4558,886400.0
2009-04-27 11:00:00,43.49,43.57,43.39,43.52,354000.0,32.4632,32.523,32.3886,32.4856,354000.0
2009-04-27 12:00:00,43.52,43.61,43.22,43.3,369400.0,32.4856,32.5528,32.2617,32.3214,369400.0
2009-04-27 13:00:00,43.29,43.31,42.86,42.96,429400.0,32.3139,32.3289,31.993,32.0676,429400.0
2009-04-27 14:00:00,42.94,43.11,42.85,43.05,594500.0,32.0527,32.1796,31.9855,32.1348,594500.0
2009-04-27 15:00:00,43.05,43.26,42.87,43.01,1070300.0,32.1348,32.2916,32.0004,32.1049,1070300.0
2009-04-28 09:30:00,42.54,42.82,42.45,42.8,284800.0,31.7541,31.9631,31.6869,31.9482,284800.0
2009-04-28 10:00:00,42.82,43.26,42.82,43.11,623600.0,31.9631,32.2916,31.9631,32.1796,623600.0
2009-04-28 11:00:00,43.11,43.18,42.93,43.0,428900.0,32.1796,32.2318,32.0452,32.0975,428900.0
2009-04-28 12:00:00,43.0,43.23,43.0,43.2,246300.0,32.0975,32.2692,32.0975,32.2468,246300.0
2009-04-28 13:00:00,43.2,43.27,43.02,43.08,374700.0,32.2468,32.299,32.1124,32.1572,374700.0
2009-04-28 14:00:00,43.08,43.42,43.08,43.27,596100.0,32.1572,32.411,32.1572,32.299,596100.0
2009-04-28 15:00:00,43.27,43.34,42.89,42.91,1026200.0,32.299,32.3513,32.0154,32.0303,1026200.0
2009-04-28 16:00:00,42.92,42.92,42.92,42.92,200.0,32.0378,32.0378,32.0378,32.0378,200.0
2009-04-29 09:30:00,43.42,43.59,43.29,43.58,324000.0,32.411,32.5379,32.3139,32.5304,324000.0
2009-04-29 10:00:00,43.59,43.93,43.51,43.87,553100.0,32.5379,32.7917,32.4782,32.7469,553100.0
2009-04-29 11:00:00,43.87,43.99,43.78,43.89,633200.0,32.7469,32.8365,32.6797,32.7618,633200.0
2009-04-29 12:00:00,43.88,43.93,43.83,43.9,250600.0,32.7544,32.7917,32.717,32.7693,250600.0
2009-04-29 13:00:00,43.91,44.13,43.89,44.08,232200.0,32.7767,32.941,32.7618,32.9036,232200.0
2009-04-29 14:00:00,44.05,44.38,43.92,44.12,948600.0,32.8813,33.1276,32.7842,32.9335,948600.0
2009-04-29 15:00:00,44.11,44.2,43.65,43.94,649600.0,32.926,32.9932,32.5827,32.7991,649600.0
2009-04-30 09:30:00,44.54,44.65,44.34,44.51,503400.0,33.247,33.3291,33.0977,33.2246,503400.0
2009-04-30 10:00:00,44.52,44.74,44.51,44.7,501100.0,33.2321,33.3963,33.2246,33.3664,501100.0
2009-04-30 11:00:00,44.7,44.79,44.47,44.47,398500.0,33.3664,33.4336,33.1948,33.1948,398500.0
2009-04-30 12:00:00,44.48,44.51,44.01,44.1,568200.0,33.2022,33.2246,32.8514,32.9186,568200.0
2009-04-30 13:00:00,44.1,44.18,43.84,44.1,409400.0,32.9186,32.9783,32.7245,32.9186,409400.0
2009-04-30 14:00:00,44.1,44.25,44.02,44.17,467500.0,32.9186,33.0305,32.8589,32.9708,467500.0
2009-04-30 15:00:00,44.19,44.2,43.74,43.93,1202000.0,32.9858,32.9932,32.6499,32.7917,1202000.0
2009-05-01 09:30:00,43.92,43.99,43.69,43.91,385100.0,32.7842,32.8365,32.6125,32.7767,385100.0
2009-05-01 10:00:00,43.92,43.98,43.59,43.82,677300.0,32.7842,32.829,32.5379,32.7096,677300.0
2009-05-01 11:00:00,43.82,44.1,43.81,43.91,400400.0,32.7096,32.9186,32.7021,32.7767,400400.0
2009-05-01 12:00:00,43.92,44.09,43.87,44.05,328100.0,32.7842,32.9111,32.7469,32.8813,328100.0
2009-05-01 13:00:00,44.05,44.34,44.01,44.2,332100.0,32.8813,33.0977,32.8514,32.9932,332100.0
2009-05-01 14:00:00,44.21,44.26,44.04,44.06,324300.0,33.0007,33.038,32.8738,32.8887,324300.0
2009-05-01 15:00:00,44.07,44.19,43.81,44.17,1061400.0,32.8962,32.9858,32.7021,32.9708,1061400.0
2009-05-04 09:30:00,44.57,44.84,44.46,44.83,472500.0,33.2694,33.4709,33.1873,33.4635,472500.0
2009-05-04 10:00:00,44.82,45.18,44.81,45.04,531700.0,33.456,33.7247,33.4486,33.6202,531700.0
2009-05-04 11:00:00,45.06,45.24,45.03,45.07,537400.0,33.6352,33.7695,33.6128,33.6426,537400.0
2009-05-04 12:00:00,45.06,45.2,44.91,45.05,493800.0,33.6352,33.7397,33.5232,33.6277,493800.0
2009-05-04 13:00:00,45.05,45.27,45.03,45.23,345300.0,33.6277,33.7919,33.6128,33.7621,345300.0
2009-05-04 14:00:00,45.24,45.36,45.12,45.25,523500.0,33.7695,33.8591,33.68,33.777,523500.0
2009-05-04 15:00:00,45.25,45.69,45.24,45.69,890100.0,33.777,34.1054,33.7695,34.1054,890100.0
2009-05-05 09:30:00,45.54,45.72,45.41,45.55,492400.0,33.9935,34.1278,33.8964,34.0009,492400.0
2009-05-05 10:00:00,45.57,45.67,45.15,45.15,808700.0,34.0159,34.0905,33.7023,33.7023,808700.0
2009-05-05 11:00:00,45.15,45.45,45.15,45.39,502300.0,33.7023,33.9263,33.7023,33.8815,502300.0
2009-05-05 12:00:00,45.4,45.44,45.26,45.33,308300.0,33.889,33.9188,33.7845,33.8367,308300.0
2009-05-05 13:00:00,45.31,45.42,45.21,45.33,336300.0,33.8218,33.9039,33.7471,33.8367,336300.0
2009-05-05 14:00:00,45.32,45.42,45.15,45.28,447300.0,33.8292,33.9039,33.7023,33.7994,447300.0
2009-05-05 15:00:00,45.28,45.6,45.26,45.52,613600.0,33.7994,34.0383,33.7845,33.9785,613600.0
2009-05-05 16:00:00,45.48,45.53,45.48,45.53,700.0,33.9487,33.986,33.9487,33.986,700.0
2009-05-06 09:30:00,46.09,46.13,45.86,45.98,431900.0,34.404,34.4339,34.2323,34.3219,431900.0
2009-05-06 10:00:00,45.99,46.02,45.45,45.71,524300.0,34.3294,34.3518,33.9263,34.1204,524300.0
2009-05-06 11:00:00,45.7,45.78,45.51,45.78,539100.0,34.1129,34.1726,33.9711,34.1726,539100.0
2009-05-06 12:00:00,45.79,45.96,45.74,45.76,429400.0,34.1801,34.307,34.1428,34.1577,429400.0
2009-05-06 13:00:00,45.76,46.01,45.6,46.0,722400.0,34.1577,34.3443,34.0383,34.3368,722400.0
2009-05-06 14:00:00,46.01,46.28,45.98,46.13,670700.0,34.3443,34.5458,34.3219,34.4339,670700.0
2009-05-06 15:00:00,46.14,46.22,45.79,46.22,1228400.0,34.4413,34.5011,34.1801,34.5011,1228400.0
2009-05-07 09:30:00,46.69,46.74,46.31,46.35,710000.0,34.8519,34.8892,34.5682,34.5981,710000.0
2009-05-07 10:00:00,46.35,46.41,45.75,45.97,824800.0,34.5981,34.6429,34.1502,34.3144,824800.0
2009-05-07 11:00:00,45.97,46.01,45.65,45.9,472500.0,34.3144,34.3443,34.0756,34.2622,472500.0
2009-05-07 12:00:00,45.9,45.96,45.76,45.9,277200.0,34.2622,34.307,34.1577,34.2622,277200.0
2009-05-07 13:00:00,45.9,45.92,45.36,45.5,573700.0,34.2622,34.2771,33.8591,33.9636,573700.0
2009-05-07 14:00:00,45.51,45.56,45.23,45.35,577200.0,33.9711,34.0084,33.7621,33.8516,577200.0
2009-05-07 15:00:00,45.35,45.6,45.21,45.45,974700.0,33.8516,34.0383,33.7471,33.9263,974700.0
2009-05-08 09:30:00,46.08,46.5,46.05,46.31,389000.0,34.3966,34.7101,34.3742,34.5682,389000.0
2009-05-08 10:00:00,46.31,46.31,45.77,45.85,844400.0,34.5682,34.5682,34.1652,34.2249,844400.0
2009-05-08 11:00:00,45.86,46.2,45.86,46.19,386400.0,34.2323,34.4861,34.2323,34.4787,386400.0
2009-05-08 12:00:00,46.2,46.45,46.17,46.42,389100.0,34.4861,34.6727,34.4637,34.6503,389100.0
2009-05-08 13:00:00,46.43,46.47,46.25,46.25,462600.0,34.6578,34.6877,34.5234,34.5234,462600.0
2009-05-08 14:00:00,46.27,46.7,46.27,46.6,467600.0,34.5384,34.8594,34.5384,34.7847,467600.0
2009-05-08 15:00:00,46.61,46.65,46.37,46.59,809600.0,34.7922,34.822,34.613,34.7772,809600.0
2009-05-11 09:30:00,45.99,46.01,45.61,45.77,477100.0,34.3294,34.3443,34.0457,34.1652,477100.0
2009-05-11 10:00:00,45.74,46.13,45.69,46.05,504100.0,34.1428,34.4339,34.1054,34.3742,504100.0
2009-05-11 11:00:00,46.03,46.18,45.89,45.89,331000.0,34.3592,34.4712,34.2547,34.2547,331000.0
2009-05-11 12:00:00,45.89,46.03,45.82,45.89,431700.0,34.2547,34.3592,34.2025,34.2547,431700.0
2009-05-11 13:00:00,45.9,46.14,45.8,46.08,464500.0,34.2622,34.4413,34.1875,34.3966,464500.0
2009-05-11 14:00:00,46.08,46.13,45.96,46.06,693300.0,34.3966,34.4339,34.307,34.3816,693300.0
2009-05-11 15:00:00,46.06,46.08,45.72,45.77,870600.0,34.3816,34.3966,34.1278,34.1652,870600.0
2009-05-12 09:30:00,46.03,46.11,45.52,45.66,359100.0,34.3592,34.4189,33.9785,34.083,359100.0
2009-05-12 10:00:00,45.65,45.66,45.29,45.51,485000.0,34.0756,34.083,33.8069,33.9711,485000.0
2009-05-12 11:00:00,45.51,45.55,45.25,45.32,410500.0,33.9711,34.0009,33.777,33.8292,410500.0
2009-05-12 12:00:00,45.33,45.36,44.98,44.99,353200.0,33.8367,33.8591,33.5755,33.5829,353200.0
2009-05-12 13:00:00,44.99,45.25,44.99,45.14,307900.0,33.5829,33.777,33.5829,33.6949,307900.0
2009-05-12 14:00:00,45.14,45.69,45.11,45.64,531300.0,33.6949,34.1054,33.6725,34.0681,531300.0
2009-05-12 15:00:00,45.65,45.91,45.49,45.62,1220400.0,34.0756,34.2697,33.9561,34.0532,1220400.0
2009-05-12 16:00:00,45.62,45.65,45.52,45.65,2800.0,34.0532,34.0756,33.9785,34.0756,2800.0
2009-05-13 09:30:00,44.93,44.94,44.6,44.8,360700.0,33.5381,33.5456,33.2918,33.4411,360700.0
2009-05-13 10:00:00,44.79,45.0,44.63,44.64,456600.0,33.4336,33.5904,33.3142,33.3217,456600.0
2009-05-13 11:00:00,44.64,44.72,44.5,44.57,379100.0,33.3217,33.3814,33.2172,33.2694,379100.0
2009-05-13 12:00:00,44.56,44.72,44.36,44.37,753500.0,33.2619,33.3814,33.1127,33.1201,753500.0
2009-05-13 13:00:00,44.37,44.49,44.2,44.49,991000.0,33.1201,33.2097,32.9932,33.2097,991000.0
2009-05-13 14:00:00,44.49,44.51,44.24,44.49,403100.0,33.2097,33.2246,33.0231,33.2097,403100.0
2009-05-13 15:00:00,44.5,44.51,44.22,44.28,698300.0,33.2172,33.2246,33.0081,33.0529,698300.0
2009-05-14 09:30:00,44.31,44.53,44.13,44.27,345800.0,33.0753,33.2395,32.941,33.0455,345800.0
2009-05-14 10:00:00,44.3,44.6,44.28,44.49,565300.0,33.0679,33.2918,33.0529,33.2097,565300.0
2009-05-14 11:00:00,44.49,44.71,44.49,44.68,186400.0,33.2097,33.3739,33.2097,33.3515,186400.0
2009-05-14 12:00:00,44.68,44.9,44.67,44.8,342700.0,33.3515,33.5157,33.3441,33.4411,342700.0
2009-05-14 13:00:00,44.79,44.84,44.63,44.74,246900.0,33.4336,33.4709,33.3142,33.3963,246900.0
2009-05-14 14:00:00,44.74,45.05,44.74,44.92,348000.0,33.3963,33.6277,33.3963,33.5307,348000.0
2009-05-14 15:00:00,44.94,44.99,44.62,44.67,722700.0,33.5456,33.5829,33.3067,33.3441,722700.0
2009-05-15 09:30:00,44.67,44.89,44.53,44.69,353700.0,33.3441,33.5083,33.2395,33.359,353700.0
2009-05-15 10:00:00,44.7,45.0,44.54,44.86,296400.0,33.3664,33.5904,33.247,33.4859,296400.0
2009-05-15 11:00:00,44.86,44.91,44.39,44.39,290600.0,33.4859,33.5232,33.135,33.135,290600.0
2009-05-15 12:00:00,44.38,44.5,44.3,44.34,215100.0,33.1276,33.2172,33.0679,33.0977,215100.0
2009-05-15 13:00:00,44.34,44.44,44.25,44.31,253200.0,33.0977,33.1724,33.0305,33.0753,253200.0
2009-05-15 14:00:00,44.31,44.41,44.13,44.19,462800.0,33.0753,33.15,32.941,32.9858,462800.0
2009-05-15 15:00:00,44.2,44.36,44.05,44.32,750300.0,32.9932,33.1127,32.8813,33.0828,750300.0
2009-05-18 09:30:00,44.75,44.96,44.71,44.81,272500.0,33.4038,33.5605,33.3739,33.4486,272500.0
2009-05-18 10:00:00,44.83,45.11,44.68,45.07,393800.0,33.4635,33.6725,33.3515,33.6426,393800.0
2009-05-18 11:00:00,45.08,45.15,45.01,45.05,186900.0,33.6501,33.7023,33.5978,33.6277,186900.0
2009-05-18 12:00:00,45.06,45.32,45.05,45.3,134800.0,33.6352,33.8292,33.6277,33.8143,134800.0
2009-05-18 13:00:00,45.31,45.32,45.17,45.21,227500.0,33.8218,33.8292,33.7173,33.7471,227500.0
2009-05-18 14:00:00,45.21,45.46,45.13,45.44,853700.0,33.7471,33.9338,33.6874,33.9188,853700.0
2009-05-18 15:00:00,45.43,45.69,45.32,45.64,414300.0,33.9114,34.1054,33.8292,34.0681,414300.0
2009-05-19 09:30:00,45.66,45.78,45.47,45.5,304700.0,34.083,34.1726,33.9412,33.9636,304700.0
2009-05-19 10:00:00,45.5,46.03,45.46,45.84,421300.0,33.9636,34.3592,33.9338,34.2174,421300.0
2009-05-19 11:00:00,45.84,45.94,45.69,45.88,296900.0,34.2174,34.292,34.1054,34.2473,296900.0
2009-05-19 12:00:00,45.88,45.97,45.75,45.75,179600.0,34.2473,34.3144,34.1502,34.1502,179600.0
2009-05-19 13:00:00,45.75,46.01,45.75,45.9,234900.0,34.1502,34.3443,34.1502,34.2622,234900.0
2009-05-19 14:00:00,45.9,46.08,45.79,46.0,245600.0,34.2622,34.3966,34.1801,34.3368,245600.0
2009-05-19 15:00:00,46.01,46.08,45.63,45.64,502500.0,34.3443,34.3966,34.0606,34.0681,502500.0
2009-05-19 16:00:00,45.68,45.71,45.56,45.67,1300.0,34.098,34.1204,34.0084,34.0905,1300.0
2009-05-20 09:30:00,46.1,46.39,46.07,46.34,315800.0,34.4115,34.628,34.3891,34.5906,315800.0
2009-05-20 10:00:00,46.36,46.54,46.3,46.32,319700.0,34.6056,34.7399,34.5608,34.5757,319700.0
2009-05-20 11:00:00,46.31,46.37,45.93,45.93,243700.0,34.5682,34.613,34.2846,34.2846,243700.0
2009-05-20 12:00:00,45.92,46.01,45.74,45.74,246400.0,34.2771,34.3443,34.1428,34.1428,246400.0
2009-05-20 13:00:00,45.74,46.02,45.69,45.98,408900.0,34.1428,34.3518,34.1054,34.3219,408900.0
2009-05-20 14:00:00,45.99,46.07,45.76,45.97,391200.0,34.3294,34.3891,34.1577,34.3144,391200.0
2009-05-20 15:00:00,45.96,45.97,45.31,45.41,484500.0,34.307,34.3144,33.8218,33.8964,484500.0
2009-05-21 09:30:00,44.86,45.01,44.72,44.8,382400.0,33.4859,33.5978,33.3814,33.4411,382400.0
2009-05-21 10:00:00,44.79,44.96,44.48,44.49,623800.0,33.4336,33.5605,33.2022,33.2097,623800.0
2009-05-21 11:00:00,44.48,44.77,44.43,44.76,258300.0,33.2022,33.4187,33.1649,33.4112,258300.0
2009-05-21 12:00:00,44.77,44.8,44.6,44.72,285300.0,33.4187,33.4411,33.2918,33.3814,285300.0
2009-05-21 13:00:00,44.71,44.79,44.46,44.55,232700.0,33.3739,33.4336,33.1873,33.2545,232700.0
2009-05-21 14:00:00,44.55,44.62,44.21,44.32,410900.0,33.2545,33.3067,33.0007,33.0828,410900.0
2009-05-21 15:00:00,44.33,44.7,44.29,44.68,482600.0,33.0903,33.3664,33.0604,33.3515,482600.0
2009-05-22 09:30:00,44.76,44.86,44.43,44.57,247500.0,33.4112,33.4859,33.1649,33.2694,247500.0
2009-05-22 10:00:00,44.57,44.99,44.53,44.93,286300.0,33.2694,33.5829,33.2395,33.5381,286300.0
2009-05-22 11:00:00,44.93,45.02,44.81,44.85,156700.0,33.5381,33.6053,33.4486,33.4784,156700.0
2009-05-22 12:00:00,44.87,44.96,44.75,44.92,110000.0,33.4933,33.5605,33.4038,33.5307,110000.0
2009-05-22 13:00:00,44.93,44.98,44.75,44.86,112700.0,33.5381,33.5755,33.4038,33.4859,112700.0
2009-05-22 14:00:00,44.88,45.02,44.82,45.02,313800.0,33.5008,33.6053,33.456,33.6053,313800.0
2009-05-22 15:00:00,45.01,45.07,44.58,44.65,287600.0,33.5978,33.6426,33.2769,33.3291,287600.0
2009-05-26 09:30:00,44.27,44.75,44.25,44.75,185600.0,33.0455,33.4038,33.0305,33.4038,185600.0
2009-05-26 10:00:00,44.76,45.54,44.76,45.46,548200.0,33.4112,33.9935,33.4112,33.9338,548200.0
2009-05-26 11:00:00,45.46,45.62,45.4,45.59,165000.0,33.9338,34.0532,33.889,34.0308,165000.0
2009-05-26 12:00:00,45.57,45.8,45.51,45.77,292700.0,34.0159,34.1875,33.9711,34.1652,292700.0
2009-05-26 13:00:00,45.76,45.83,45.69,45.81,127300.0,34.1577,34.2099,34.1054,34.195,127300.0
2009-05-26 14:00:00,45.82,45.89,45.68,45.68,280500.0,34.2025,34.2547,34.098,34.098,280500.0
2009-05-26 15:00:00,45.68,45.84,45.55,45.83,580400.0,34.098,34.2174,34.0009,34.2099,580400.0
2009-05-26 16:00:00,45.83,45.83,45.83,45.83,0.0,34.2099,34.2099,34.2099,34.2099,0.0
2009-05-27 09:30:00,45.81,45.93,45.65,45.86,121500.0,34.195,34.2846,34.0756,34.2323,121500.0
2009-05-27 10:00:00,45.89,46.02,45.64,45.92,381400.0,34.2547,34.3518,34.0681,34.2771,381400.0
2009-05-27 11:00:00,45.92,45.99,45.76,45.93,236000.0,34.2771,34.3294,34.1577,34.2846,236000.0
2009-05-27 12:00:00,45.94,46.05,45.79,45.82,368300.0,34.292,34.3742,34.1801,34.2025,368300.0
2009-05-27 13:00:00,45.81,45.94,45.36,45.47,404500.0,34.195,34.292,33.8591,33.9412,404500.0
2009-05-27 14:00:00,45.47,45.52,45.25,45.38,582500.0,33.9412,33.9785,33.777,33.874,582500.0
2009-05-27 15:00:00,45.38,45.5,44.96,45.03,618800.0,33.874,33.9636,33.5605,33.6128,618800.0
2009-05-28 09:30:00,45.34,45.53,45.26,45.28,279900.0,33.8442,33.986,33.7845,33.7994,279900.0
2009-05-28 10:00:00,45.27,45.27,44.67,45.07,496100.0,33.7919,33.7919,33.3441,33.6426,496100.0
2009-05-28 11:00:00,45.08,45.41,45.08,45.37,295900.0,33.6501,33.8964,33.6501,33.8666,295900.0
2009-05-28 12:00:00,45.39,45.4,44.94,44.99,247600.0,33.8815,33.889,33.5456,33.5829,247600.0
2009-05-28 13:00:00,44.99,45.61,44.98,45.42,349800.0,33.5829,34.0457,33.5755,33.9039,349800.0
2009-05-28 14:00:00,45.41,45.76,45.39,45.67,466600.0,33.8964,34.1577,33.8815,34.0905,466600.0
2009-05-28 15:00:00,45.67,45.72,45.44,45.66,629300.0,34.0905,34.1278,33.9188,34.083,629300.0
2009-05-29 09:30:00,45.88,45.99,45.5,45.72,468100.0,34.2473,34.3294,33.9636,34.1278,468100.0
2009-05-29 10:00:00,45.73,45.95,45.61,45.81,387400.0,34.1353,34.2995,34.0457,34.195,387400.0
2009-05-29 11:00:00,45.8,45.83,45.55,45.58,541100.0,34.1875,34.2099,34.0009,34.0233,541100.0
2009-05-29 12:00:00,45.59,45.78,45.58,45.68,317700.0,34.0308,34.1726,34.0233,34.098,317700.0
2009-05-29 13:00:00,45.69,45.86,45.69,45.8,156800.0,34.1054,34.2323,34.1054,34.1875,156800.0
2009-05-29 14:00:00,45.81,45.86,45.56,45.67,145300.0,34.195,34.2323,34.0084,34.0905,145300.0
2009-05-29 15:00:00,45.67,46.36,45.63,46.33,491700.0,34.0905,34.6056,34.0606,34.5832,491700.0
2009-06-01 09:30:00,46.97,47.3,46.88,47.2,387800.0,35.0609,35.3072,34.9937,35.2326,387800.0
2009-06-01 10:00:00,47.2,47.57,47.2,47.52,402500.0,35.2326,35.5088,35.2326,35.4714,402500.0
2009-06-01 11:00:00,47.52,47.63,47.49,47.6,198600.0,35.4714,35.5536,35.449,35.5312,198600.0
2009-06-01 12:00:00,47.6,47.7,47.55,47.56,257700.0,35.5312,35.6058,35.4938,35.5013,257700.0
2009-06-01 13:00:00,47.56,47.77,47.52,47.76,152900.0,35.5013,35.6581,35.4714,35.6506,152900.0
2009-06-01 14:00:00,47.76,47.81,47.55,47.62,538600.0,35.6506,35.6879,35.4938,35.5461,538600.0
2009-06-01 15:00:00,47.62,47.75,47.39,47.56,508500.0,35.5461,35.6431,35.3744,35.5013,508500.0
2009-06-02 09:30:00,47.4,47.65,47.3,47.65,322400.0,35.3819,35.5685,35.3072,35.5685,322400.0
2009-06-02 10:00:00,47.65,47.92,47.62,47.69,673800.0,35.5685,35.77,35.5461,35.5983,673800.0
2009-06-02 11:00:00,47.7,47.76,47.49,47.57,396800.0,35.6058,35.6506,35.449,35.5088,396800.0
2009-06-02 12:00:00,47.57,47.65,47.46,47.61,390100.0,35.5088,35.5685,35.4267,35.5386,390100.0
2009-06-02 13:00:00,47.62,47.79,47.56,47.74,369800.0,35.5461,35.673,35.5013,35.6357,369800.0
2009-06-02 14:00:00,47.75,47.88,47.64,47.75,439100.0,35.6431,35.7402,35.561,35.6431,439100.0
2009-06-02 15:00:00,47.75,47.89,47.65,47.71,911400.0,35.6431,35.7476,35.5685,35.6133,911400.0
2009-06-02 16:00:00,47.74,47.74,47.67,47.71,21200.0,35.6357,35.6357,35.5834,35.6133,21200.0
2009-06-03 09:30:00,47.3,47.37,47.0,47.07,313600.0,35.3072,35.3595,35.0833,35.1355,313600.0
2009-06-03 10:00:00,47.08,47.09,46.88,47.09,350900.0,35.143,35.1505,34.9937,35.1505,350900.0
2009-06-03 11:00:00,47.08,47.13,46.95,46.96,193500.0,35.143,35.1803,35.046,35.0534,193500.0
2009-06-03 12:00:00,46.96,46.99,46.78,46.8,166800.0,35.0534,35.0758,34.9191,34.934,166800.0
2009-06-03 13:00:00,46.79,46.79,46.61,46.68,243300.0,34.9265,34.9265,34.7922,34.8444,243300.0
2009-06-03 14:00:00,46.69,46.84,46.65,46.81,240900.0,34.8519,34.9639,34.822,34.9415,240900.0
2009-06-03 15:00:00,46.81,47.07,46.63,47.07,544000.0,34.9415,35.1355,34.8071,35.1355,544000.0
2009-06-04 09:30:00,47.24,47.27,47.0,47.11,208200.0,35.2624,35.2848,35.0833,35.1654,208200.0
2009-06-04 10:00:00,47.11,47.36,46.89,47.32,296700.0,35.1654,35.352,35.0012,35.3222,296700.0
2009-06-04 11:00:00,47.33,47.36,47.2,47.21,157600.0,35.3296,35.352,35.2326,35.24,157600.0
2009-06-04 12:00:00,47.21,47.37,47.12,47.32,315000.0,35.24,35.3595,35.1729,35.3222,315000.0
2009-06-04 13:00:00,47.31,47.56,47.31,47.52,202500.0,35.3147,35.5013,35.3147,35.4714,202500.0
2009-06-04 14:00:00,47.52,47.57,47.45,47.49,345100.0,35.4714,35.5088,35.4192,35.449,345100.0
2009-06-04 15:00:00,47.48,47.6,47.4,47.58,584500.0,35.4416,35.5312,35.3819,35.5162,584500.0
2009-06-05 09:30:00,48.05,48.13,47.51,47.63,375600.0,35.8671,35.9268,35.464,35.5536,375600.0
2009-06-05 10:00:00,47.61,47.72,47.2,47.69,615900.0,35.5386,35.6207,35.2326,35.5983,615900.0
2009-06-05 11:00:00,47.69,47.85,47.57,47.73,346600.0,35.5983,35.7178,35.5088,35.6282,346600.0
2009-06-05 12:00:00,47.72,47.82,47.63,47.82,218200.0,35.6207,35.6954,35.5536,35.6954,218200.0
2009-06-05 13:00:00,47.81,47.81,47.6,47.64,265300.0,35.6879,35.6879,35.5312,35.561,265300.0
2009-06-05 14:00:00,47.64,47.66,47.27,47.47,406100.0,35.561,35.5759,35.2848,35.4341,406100.0
2009-06-05 15:00:00,47.46,47.68,47.38,47.53,466700.0,35.4267,35.5909,35.3669,35.4789,466700.0
2009-06-08 09:30:00,47.25,47.3,46.89,46.94,252700.0,35.2699,35.3072,35.0012,35.0385,252700.0
2009-06-08 10:00:00,46.92,47.14,46.83,47.06,304300.0,35.0236,35.1878,34.9564,35.1281,304300.0
2009-06-08 11:00:00,47.05,47.12,46.87,46.92,211100.0,35.1206,35.1729,34.9862,35.0236,211100.0
2009-06-08 12:00:00,46.93,46.94,46.76,46.88,167000.0,35.031,35.0385,34.9041,34.9937,167000.0
2009-06-08 13:00:00,46.89,47.09,46.88,47.04,174300.0,35.0012,35.1505,34.9937,35.1131,174300.0
2009-06-08 14:00:00,47.04,47.08,46.95,47.06,287700.0,35.1131,35.143,35.046,35.1281,287700.0
2009-06-08 15:00:00,47.07,47.78,47.04,47.41,609600.0,35.1355,35.6655,35.1131,35.3893,609600.0
2009-06-09 09:30:00,47.59,47.74,47.46,47.48,356900.0,35.5237,35.6357,35.4267,35.4416,356900.0
2009-06-09 10:00:00,47.48,47.59,47.33,47.39,227000.0,35.4416,35.5237,35.3296,35.3744,227000.0
2009-06-09 11:00:00,47.36,47.43,47.29,47.39,101600.0,35.352,35.4043,35.2998,35.3744,101600.0
2009-06-09 12:00:00,47.39,47.61,47.38,47.57,148200.0,35.3744,35.5386,35.3669,35.5088,148200.0
2009-06-09 13:00:00,47.57,47.7,47.48,47.69,335600.0,35.5088,35.6058,35.4416,35.5983,335600.0
2009-06-09 14:00:00,47.7,47.85,47.66,47.73,354200.0,35.6058,35.7178,35.5759,35.6282,354200.0
2009-06-09 15:00:00,47.73,47.79,47.59,47.59,313200.0,35.6282,35.673,35.5237,35.5237,313200.0
2009-06-09 16:00:00,47.59,47.59,47.59,47.59,0.0,35.5237,35.5237,35.5237,35.5237,0.0
2009-06-10 09:30:00,48.08,48.1,47.7,47.82,296600.0,35.8895,35.9044,35.6058,35.6954,296600.0
2009-06-10 10:00:00,47.82,47.83,47.38,47.47,399200.0,35.6954,35.7028,35.3669,35.4341,399200.0
2009-06-10 11:00:00,47.45,47.47,47.29,47.41,222800.0,35.4192,35.4341,35.2998,35.3893,222800.0
2009-06-10 12:00:00,47.41,47.55,47.38,47.42,420100.0,35.3893,35.4938,35.3669,35.3968,420100.0
2009-06-10 13:00:00,47.42,47.43,46.91,47.0,378300.0,35.3968,35.4043,35.0161,35.0833,378300.0
2009-06-10 14:00:00,46.99,47.3,46.88,47.25,278800.0,35.0758,35.3072,34.9937,35.2699,278800.0
2009-06-10 15:00:00,47.26,47.51,47.09,47.47,717000.0,35.2774,35.464,35.1505,35.4341,717000.0
2009-06-11 09:30:00,47.58,47.96,47.55,47.86,285600.0,35.5162,35.7999,35.4938,35.7252,285600.0
2009-06-11 10:00:00,47.88,48.04,47.8,47.82,228000.0,35.7402,35.8596,35.6805,35.6954,228000.0
2009-06-11 11:00:00,47.81,47.95,47.75,47.88,156100.0,35.6879,35.7924,35.6431,35.7402,156100.0
2009-06-11 12:00:00,47.87,48.08,47.78,48.07,244900.0,35.7327,35.8895,35.6655,35.882,244900.0
2009-06-11 13:00:00,48.07,48.31,48.03,48.15,387200.0,35.882,36.0611,35.8521,35.9417,387200.0
2009-06-11 14:00:00,48.15,48.2,47.98,48.14,503600.0,35.9417,35.979,35.8148,35.9342,503600.0
2009-06-11 15:00:00,48.14,48.17,47.67,47.73,445500.0,35.9342,35.9566,35.5834,35.6282,445500.0
2009-06-12 09:30:00,47.52,47.53,47.32,47.37,152700.0,35.4714,35.4789,35.3222,35.3595,152700.0
2009-06-12 10:00:00,47.36,47.62,47.24,47.54,241300.0,35.352,35.5461,35.2624,35.4864,241300.0
2009-06-12 11:00:00,47.54,47.56,47.38,47.41,130700.0,35.4864,35.5013,35.3669,35.3893,130700.0
2009-06-12 12:00:00,47.42,47.51,47.39,47.5,108600.0,35.3968,35.464,35.3744,35.4565,108600.0
2009-06-12 13:00:00,47.5,47.58,47.43,47.57,189800.0,35.4565,35.5162,35.4043,35.5088,189800.0
2009-06-12 14:00:00,47.57,47.8,47.49,47.71,268700.0,35.5088,35.6805,35.449,35.6133,268700.0
2009-06-12 15:00:00,47.73,47.8,47.55,47.79,279500.0,35.6282,35.6805,35.4938,35.673,279500.0
2009-06-15 09:30:00,47.28,47.28,46.8,46.99,312900.0,35.2923,35.2923,34.934,35.0758,312900.0
2009-06-15 10:00:00,46.96,47.0,46.55,46.65,256500.0,35.0534,35.0833,34.7474,34.822,256500.0
2009-06-15 11:00:00,46.66,46.67,46.5,46.6,403400.0,34.8295,34.837,34.7101,34.7847,403400.0
2009-06-15 12:00:00,46.61,46.65,46.51,46.65,457000.0,34.7922,34.822,34.7175,34.822,457000.0
2009-06-15 13:00:00,46.65,46.65,46.46,46.53,436900.0,34.822,34.822,34.6802,34.7325,436900.0
2009-06-15 14:00:00,46.51,46.64,46.48,46.54,330400.0,34.7175,34.8146,34.6951,34.7399,330400.0
2009-06-15 15:00:00,46.54,46.75,46.48,46.72,501800.0,34.7399,34.8967,34.6951,34.8743,501800.0
2009-06-16 09:30:00,46.88,46.92,46.71,46.8,175400.0,34.9937,35.0236,34.8668,34.934,175400.0
2009-06-16 10:00:00,46.78,46.9,46.69,46.78,204500.0,34.9191,35.0086,34.8519,34.9191,204500.0
2009-06-16 11:00:00,46.81,46.88,46.55,46.55,178000.0,34.9415,34.9937,34.7474,34.7474,178000.0
2009-06-16 12:00:00,46.55,46.61,46.19,46.25,248000.0,34.7474,34.7922,34.4787,34.5234,248000.0
2009-06-16 13:00:00,46.25,46.25,46.08,46.18,213400.0,34.5234,34.5234,34.3966,34.4712,213400.0
2009-06-16 14:00:00,46.17,46.21,45.97,46.19,284100.0,34.4637,34.4936,34.3144,34.4787,284100.0
2009-06-16 15:00:00,46.19,46.31,46.0,46.05,459500.0,34.4787,34.5682,34.3368,34.3742,459500.0
2009-06-16 16:00:00,46.03,46.03,46.03,46.03,200.0,34.3592,34.3592,34.3592,34.3592,200.0
2009-06-17 09:30:00,46.01,46.1,45.72,45.77,237700.0,34.3443,34.4115,34.1278,34.1652,237700.0
2009-06-17 10:00:00,45.73,45.99,45.58,45.74,313100.0,34.1353,34.3294,34.0233,34.1428,313100.0
2009-06-17 11:00:00,45.73,45.97,45.73,45.96,181400.0,34.1353,34.3144,34.1353,34.307,181400.0
2009-06-17 12:00:00,45.96,46.2,45.96,46.04,163600.0,34.307,34.4861,34.307,34.3667,163600.0
2009-06-17 13:00:00,46.04,46.35,46.0,46.25,133900.0,34.3667,34.5981,34.3368,34.5234,133900.0
2009-06-17 14:00:00,46.25,46.36,46.07,46.15,156100.0,34.5234,34.6056,34.3891,34.4488,156100.0
2009-06-17 15:00:00,46.14,46.21,45.91,45.97,361300.0,34.4413,34.4936,34.2697,34.3144,361300.0
2009-06-18 09:30:00,46.07,46.29,45.79,46.27,371600.0,34.3891,34.5533,34.1801,34.5384,371600.0
2009-06-18 10:00:00,46.27,46.42,46.14,46.18,308700.0,34.5384,34.6503,34.4413,34.4712,308700.0
2009-06-18 11:00:00,46.18,46.34,46.17,46.3,116000.0,34.4712,34.5906,34.4637,34.5608,116000.0
2009-06-18 12:00:00,46.3,46.4,46.23,46.39,118500.0,34.5608,34.6354,34.5085,34.628,118500.0
2009-06-18 13:00:00,46.4,46.49,46.35,46.35,165200.0,34.6354,34.7026,34.5981,34.5981,165200.0
2009-06-18 14:00:00,46.36,46.37,46.22,46.36,481500.0,34.6056,34.613,34.5011,34.6056,481500.0
2009-06-18 15:00:00,46.38,46.44,46.15,46.25,577700.0,34.6205,34.6653,34.4488,34.5234,577700.0
2009-06-19 09:30:00,46.69,46.8,46.65,46.73,238400.0,34.8519,34.934,34.822,34.8817,238400.0
2009-06-19 10:00:00,46.73,46.77,46.55,46.74,286800.0,34.8817,34.9116,34.7474,34.8892,286800.0
2009-06-19 11:00:00,46.74,46.78,46.58,46.61,117500.0,34.8892,34.9191,34.7698,34.7922,117500.0
2009-06-19 12:00:00,46.64,46.64,46.36,46.38,142700.0,34.8146,34.8146,34.6056,34.6205,142700.0
2009-06-19 13:00:00,46.37,46.51,46.37,46.4,125100.0,34.613,34.7175,34.613,34.6354,125100.0
2009-06-19 14:00:00,46.41,46.41,46.2,46.36,131100.0,34.6429,34.6429,34.4861,34.6056,131100.0
2009-06-19 15:00:00,46.35,46.61,46.31,46.41,313300.0,34.5981,34.7922,34.5682,34.6429,313300.0
2009-06-22 09:30:00,46.0,46.02,45.57,45.61,227600.0,34.3368,34.3518,34.0159,34.0457,227600.0
2009-06-22 10:00:00,45.6,45.68,45.41,45.45,412100.0,34.0383,34.098,33.8964,33.9263,412100.0
2009-06-22 11:00:00,45.44,45.51,45.23,45.25,455900.0,33.9188,33.9711,33.7621,33.777,455900.0
2009-06-22 12:00:00,45.26,45.35,45.21,45.29,286700.0,33.7845,33.8516,33.7471,33.8069,286700.0
2009-06-22 13:00:00,45.3,45.3,45.07,45.28,309000.0,33.8143,33.8143,33.6426,33.7994,309000.0
2009-06-22 14:00:00,45.27,45.34,45.2,45.29,280600.0,33.7919,33.8442,33.7397,33.8069,280600.0
2009-06-22 15:00:00,45.29,45.38,45.04,45.06,582900.0,33.8069,33.874,33.6202,33.6352,582900.0
2009-06-23 09:30:00,45.13,45.26,45.03,45.22,267000.0,33.6874,33.7845,33.6128,33.7546,267000.0
2009-06-23 10:00:00,45.23,45.28,44.77,44.89,587300.0,33.7621,33.7994,33.4187,33.5083,587300.0
2009-06-23 11:00:00,44.89,45.02,44.74,45.0,313600.0,33.5083,33.6053,33.3963,33.5904,313600.0
2009-06-23 12:00:00,45.01,45.12,44.9,45.02,335500.0,33.5978,33.68,33.5157,33.6053,335500.0
2009-06-23 13:00:00,45.02,45.2,44.93,44.95,185300.0,33.6053,33.7397,33.5381,33.5531,185300.0
2009-06-23 14:00:00,44.94,45.17,44.92,45.04,126300.0,33.5456,33.7173,33.5307,33.6202,126300.0
2009-06-23 15:00:00,45.04,45.19,44.93,45.05,271100.0,33.6202,33.7322,33.5381,33.6277,271100.0
2009-06-23 16:00:00,45.0,45.0,45.0,45.0,200.0,33.5904,33.5904,33.5904,33.5904,200.0
2009-06-24 09:30:00,45.3,45.39,45.22,45.33,499200.0,33.9812,34.0487,33.9212,34.0037,499200.0
2009-06-24 10:00:00,45.33,45.65,45.25,45.61,263100.0,34.0037,34.2438,33.9437,34.2138,263100.0
2009-06-24 11:00:00,45.6,45.65,45.5,45.53,99900.0,34.2063,34.2438,34.1312,34.1538,99900.0
2009-06-24 12:00:00,45.53,45.56,45.41,45.49,113000.0,34.1538,34.1763,34.0637,34.1237,113000.0
2009-06-24 13:00:00,45.48,45.57,45.45,45.47,86300.0,34.1162,34.1838,34.0937,34.1087,86300.0
2009-06-24 14:00:00,45.46,45.58,45.06,45.2,527100.0,34.1012,34.1913,33.8012,33.9062,527100.0
2009-06-24 15:00:00,45.21,45.26,44.94,45.18,654000.0,33.9137,33.9512,33.7112,33.8912,654000.0
2009-06-25 09:30:00,44.98,45.41,44.91,45.38,227900.0,33.7412,34.0637,33.6887,34.0412,227900.0
2009-06-25 10:00:00,45.38,45.65,45.38,45.48,260300.0,34.0412,34.2438,34.0412,34.1162,260300.0
2009-06-25 11:00:00,45.49,46.03,45.46,46.01,338400.0,34.1237,34.5288,34.1012,34.5138,338400.0
2009-06-25 12:00:00,46.01,46.08,45.95,45.95,169500.0,34.5138,34.5663,34.4688,34.4688,169500.0
2009-06-25 13:00:00,45.95,46.23,45.94,46.1,195800.0,34.4688,34.6788,34.4613,34.5813,195800.0
2009-06-25 14:00:00,46.11,46.13,45.89,46.0,197500.0,34.5888,34.6038,34.4238,34.5063,197500.0
2009-06-25 15:00:00,45.98,46.2,45.87,46.17,413600.0,34.4913,34.6563,34.4088,34.6338,413600.0
2009-06-26 09:30:00,46.05,46.19,45.92,45.96,225300.0,34.5438,34.6488,34.4463,34.4763,225300.0
2009-06-26 10:00:00,45.94,46.13,45.9,45.97,159500.0,34.4613,34.6038,34.4313,34.4838,159500.0
2009-06-26 11:00:00,45.96,46.01,45.86,46.0,141700.0,34.4763,34.5138,34.4013,34.5063,141700.0
2009-06-26 12:00:00,46.0,46.15,45.97,46.1,141700.0,34.5063,34.6188,34.4838,34.5813,141700.0
2009-06-26 13:00:00,46.1,46.12,46.01,46.04,109800.0,34.5813,34.5963,34.5138,34.5363,109800.0
2009-06-26 14:00:00,46.04,46.16,45.98,46.16,114000.0,34.5363,34.6263,34.4913,34.6263,114000.0
2009-06-26 15:00:00,46.19,46.35,46.11,46.13,256700.0,34.6488,34.7689,34.5888,34.6038,256700.0
2009-06-29 09:30:00,46.31,46.36,46.02,46.09,357100.0,34.7389,34.7764,34.5213,34.5738,357100.0
2009-06-29 10:00:00,46.09,46.6,46.03,46.53,294300.0,34.5738,34.9564,34.5288,34.9039,294300.0
2009-06-29 11:00:00,46.53,46.61,46.5,46.6,160400.0,34.9039,34.9639,34.8814,34.9564,160400.0
2009-06-29 12:00:00,46.61,46.65,46.54,46.54,139100.0,34.9639,34.9939,34.9114,34.9114,139100.0
2009-06-29 13:00:00,46.54,46.63,46.52,46.57,85000.0,34.9114,34.9789,34.8964,34.9339,85000.0
2009-06-29 14:00:00,46.56,46.56,46.45,46.56,150200.0,34.9264,34.9264,34.8439,34.9264,150200.0
2009-06-29 15:00:00,46.56,46.63,46.46,46.55,407500.0,34.9264,34.9789,34.8514,34.9189,407500.0
2009-06-30 09:30:00,46.62,46.75,46.57,46.69,312000.0,34.9714,35.0689,34.9339,35.0239,312000.0
2009-06-30 10:00:00,46.69,46.69,46.01,46.14,609800.0,35.0239,35.0239,34.5138,34.6113,609800.0
2009-06-30 11:00:00,46.13,46.16,45.9,46.0,350100.0,34.6038,34.6263,34.4313,34.5063,350100.0
2009-06-30 12:00:00,46.02,46.13,45.95,46.1,227900.0,34.5213,34.6038,34.4688,34.5813,227900.0
2009-06-30 13:00:00,46.1,46.1,45.97,45.99,237600.0,34.5813,34.5813,34.4838,34.4988,237600.0
2009-06-30 14:00:00,45.99,46.18,45.95,46.13,356400.0,34.4988,34.6413,34.4688,34.6038,356400.0
2009-06-30 15:00:00,46.13,46.32,46.06,46.25,691500.0,34.6038,34.7464,34.5513,34.6938,691500.0
2009-06-30 16:00:00,46.27,46.27,46.27,46.27,3000.0,34.7089,34.7089,34.7089,34.7089,3000.0
2009-07-01 09:30:00,46.49,46.71,46.46,46.7,205400.0,34.8739,35.0389,34.8514,35.0314,205400.0
2009-07-01 10:00:00,46.68,46.91,46.5,46.82,465000.0,35.0164,35.1889,34.8814,35.1214,465000.0
2009-07-01 11:00:00,46.83,46.86,46.7,46.77,244500.0,35.1289,35.1514,35.0314,35.0839,244500.0
2009-07-01 12:00:00,46.77,46.81,46.69,46.69,152500.0,35.0839,35.1139,35.0239,35.0239,152500.0
2009-07-01 13:00:00,46.68,46.78,46.67,46.72,213000.0,35.0164,35.0914,35.0089,35.0464,213000.0
2009-07-01 14:00:00,46.72,46.72,46.57,46.61,212100.0,35.0464,35.0464,34.9339,34.9639,212100.0
2009-07-01 15:00:00,46.61,46.66,46.43,46.5,496700.0,34.9639,35.0014,34.8289,34.8814,496700.0
2009-07-02 09:30:00,45.89,45.89,45.45,45.5,278000.0,34.4238,34.4238,34.0937,34.1312,278000.0
2009-07-02 10:00:00,45.51,45.57,45.36,45.49,307200.0,34.1387,34.1838,34.0262,34.1237,307200.0
2009-07-02 11:00:00,45.49,45.53,45.34,45.42,208500.0,34.1237,34.1538,34.0112,34.0712,208500.0
2009-07-02 12:00:00,45.43,45.46,45.37,45.4,122000.0,34.0787,34.1012,34.0337,34.0562,122000.0
2009-07-02 13:00:00,45.4,45.46,45.34,45.39,220300.0,34.0562,34.1012,34.0112,34.0487,220300.0
2009-07-02 14:00:00,45.39,45.44,45.35,45.39,179900.0,34.0487,34.0862,34.0187,34.0487,179900.0
2009-07-02 15:00:00,45.41,45.43,45.18,45.21,454300.0,34.0637,34.0787,33.8912,33.9137,454300.0
2009-07-06 09:30:00,44.78,45.02,44.68,44.92,371400.0,33.5911,33.7712,33.5161,33.6962,371400.0
2009-07-06 10:00:00,44.96,45.05,44.53,44.63,372600.0,33.7262,33.7937,33.4036,33.4786,372600.0
2009-07-06 11:00:00,44.63,44.83,44.62,44.7,145300.0,33.4786,33.6287,33.4711,33.5311,145300.0
2009-07-06 12:00:00,44.7,44.8,44.67,44.75,109500.0,33.5311,33.6062,33.5086,33.5686,109500.0
2009-07-06 13:00:00,44.75,44.97,44.74,44.88,173100.0,33.5686,33.7337,33.5611,33.6662,173100.0
2009-07-06 14:00:00,44.88,44.95,44.83,44.89,148500.0,33.6662,33.7187,33.6287,33.6737,148500.0
2009-07-06 15:00:00,44.91,45.17,44.8,45.15,498600.0,33.6887,33.8837,33.6062,33.8687,498600.0
2009-07-07 09:30:00,45.07,45.1,44.89,44.97,149800.0,33.8087,33.8312,33.6737,33.7337,149800.0
2009-07-07 10:00:00,44.95,44.95,44.68,44.74,207400.0,33.7187,33.7187,33.5161,33.5611,207400.0
2009-07-07 11:00:00,44.72,44.84,44.57,44.65,163100.0,33.5461,33.6362,33.4336,33.4936,163100.0
2009-07-07 12:00:00,44.67,44.67,44.52,44.59,133700.0,33.5086,33.5086,33.3961,33.4486,133700.0
2009-07-07 13:00:00,44.6,44.81,44.57,44.69,146600.0,33.4561,33.6137,33.4336,33.5236,146600.0
2009-07-07 14:00:00,44.69,44.69,44.43,44.48,181500.0,33.5236,33.5236,33.3286,33.3661,181500.0
2009-07-07 15:00:00,44.46,44.47,44.16,44.22,462400.0,33.3511,33.3586,33.1261,33.1711,462400.0
2009-07-07 16:00:00,44.22,44.25,44.22,44.25,3100.0,33.1711,33.1936,33.1711,33.1936,3100.0
2009-07-08 09:30:00,44.4,44.51,44.31,44.31,167700.0,33.3061,33.3886,33.2386,33.2386,167700.0
2009-07-08 10:00:00,44.33,44.53,44.22,44.23,199200.0,33.2536,33.4036,33.1711,33.1786,199200.0
2009-07-08 11:00:00,44.2,44.2,43.8,43.89,470600.0,33.1561,33.1561,32.856,32.9235,470600.0
2009-07-08 12:00:00,43.88,43.89,43.65,43.72,793100.0,32.916,32.9235,32.7435,32.796,793100.0
2009-07-08 13:00:00,43.73,44.05,43.73,43.88,389300.0,32.8035,33.0435,32.8035,32.916,389300.0
2009-07-08 14:00:00,43.88,43.91,43.6,43.86,599200.0,32.916,32.9385,32.706,32.901,599200.0
2009-07-08 15:00:00,43.9,44.28,43.8,44.16,506500.0,32.931,33.2161,32.856,33.1261,506500.0
2009-07-09 09:30:00,44.44,44.49,44.13,44.24,158600.0,33.3361,33.3736,33.1036,33.1861,158600.0
2009-07-09 10:00:00,44.26,44.38,44.12,44.3,151100.0,33.2011,33.2911,33.0961,33.2311,151100.0
2009-07-09 11:00:00,44.29,44.42,44.08,44.3,82100.0,33.2236,33.3211,33.0661,33.2311,82100.0
2009-07-09 12:00:00,44.3,44.45,44.26,44.42,63600.0,33.2311,33.3436,33.2011,33.3211,63600.0
2009-07-09 13:00:00,44.43,44.52,44.28,44.42,79900.0,33.3286,33.3961,33.2161,33.3211,79900.0
2009-07-09 14:00:00,44.43,44.58,44.4,44.42,254300.0,33.3286,33.4411,33.3061,33.3211,254300.0
2009-07-09 15:00:00,44.41,44.44,44.21,44.25,268500.0,33.3136,33.3361,33.1636,33.1936,268500.0
2009-07-10 09:30:00,44.03,44.39,43.97,44.14,229300.0,33.0285,33.2986,32.9835,33.1111,229300.0
2009-07-10 10:00:00,44.12,44.31,44.0,44.14,243000.0,33.0961,33.2386,33.006,33.1111,243000.0
2009-07-10 11:00:00,44.14,44.14,43.79,43.9,206400.0,33.1111,33.1111,32.8485,32.931,206400.0
2009-07-10 12:00:00,43.88,44.15,43.88,44.08,159600.0,32.916,33.1186,32.916,33.0661,159600.0
2009-07-10 13:00:00,44.09,44.22,44.06,44.17,88600.0,33.0736,33.1711,33.051,33.1336,88600.0
2009-07-10 14:00:00,44.18,44.19,44.0,44.03,149200.0,33.1411,33.1486,33.006,33.0285,149200.0
2009-07-10 15:00:00,44.03,44.25,43.99,44.14,400300.0,33.0285,33.1936,32.9985,33.1111,400300.0
2009-07-13 09:30:00,44.32,44.41,44.07,44.1,203300.0,33.2461,33.3136,33.0586,33.0811,203300.0
2009-07-13 10:00:00,44.09,44.51,43.89,44.5,261900.0,33.0736,33.3886,32.9235,33.3811,261900.0
2009-07-13 11:00:00,44.54,44.91,44.43,44.84,302600.0,33.4111,33.6887,33.3286,33.6362,302600.0
2009-07-13 12:00:00,44.86,44.88,44.76,44.81,372500.0,33.6512,33.6662,33.5761,33.6137,372500.0
2009-07-13 13:00:00,44.79,44.99,44.79,44.92,116000.0,33.5986,33.7487,33.5986,33.6962,116000.0
2009-07-13 14:00:00,44.93,45.05,44.88,44.97,243100.0,33.7037,33.7937,33.6662,33.7337,243100.0
2009-07-13 15:00:00,44.96,45.21,44.95,45.18,387800.0,33.7262,33.9137,33.7187,33.8912,387800.0
2009-07-14 09:30:00,45.27,45.42,45.08,45.12,228600.0,33.9587,34.0712,33.8162,33.8462,228600.0
2009-07-14 10:00:00,45.12,45.33,45.0,45.13,280300.0,33.8462,34.0037,33.7562,33.8537,280300.0
2009-07-14 11:00:00,45.14,45.49,45.1,45.44,186200.0,33.8612,34.1237,33.8312,34.0862,186200.0
2009-07-14 12:00:00,45.42,45.48,45.24,45.34,213200.0,34.0712,34.1162,33.9362,34.0112,213200.0
2009-07-14 13:00:00,45.36,45.42,45.3,45.34,135300.0,34.0262,34.0712,33.9812,34.0112,135300.0
2009-07-14 14:00:00,45.33,45.48,45.24,45.43,177300.0,34.0037,34.1162,33.9362,34.0787,177300.0
2009-07-14 15:00:00,45.42,45.5,45.38,45.5,254600.0,34.0712,34.1312,34.0412,34.1312,254600.0
2009-07-14 16:00:00,45.48,45.48,45.48,45.48,200.0,34.1162,34.1162,34.1162,34.1162,200.0
2009-07-15 09:30:00,46.09,46.29,46.03,46.26,216800.0,34.5738,34.7239,34.5288,34.7014,216800.0
2009-07-15 10:00:00,46.27,46.41,46.23,46.33,275400.0,34.7089,34.8139,34.6788,34.7539,275400.0
2009-07-15 11:00:00,46.34,46.57,46.33,46.51,336800.0,34.7614,34.9339,34.7539,34.8889,336800.0
2009-07-15 12:00:00,46.51,46.6,46.47,46.53,177900.0,34.8889,34.9564,34.8589,34.9039,177900.0
2009-07-15 13:00:00,46.54,46.7,46.52,46.65,213300.0,34.9114,35.0314,34.8964,34.9939,213300.0
2009-07-15 14:00:00,46.65,46.89,46.6,46.88,304200.0,34.9939,35.1739,34.9564,35.1664,304200.0
2009-07-15 15:00:00,46.89,46.96,46.72,46.84,397300.0,35.1739,35.2264,35.0464,35.1364,397300.0
2009-07-16 09:30:00,46.71,47.0,46.7,46.91,280100.0,35.0389,35.2565,35.0314,35.1889,280100.0
2009-07-16 10:00:00,46.91,46.93,46.65,46.82,156600.0,35.1889,35.2039,34.9939,35.1214,156600.0
2009-07-16 11:00:00,46.83,46.9,46.7,46.86,128600.0,35.1289,35.1814,35.0314,35.1514,128600.0
2009-07-16 12:00:00,46.87,46.92,46.83,46.83,125500.0,35.1589,35.1964,35.1289,35.1289,125500.0
2009-07-16 13:00:00,46.83,47.0,46.77,47.0,164800.0,35.1289,35.2565,35.0839,35.2565,164800.0
2009-07-16 14:00:00,47.0,47.35,46.98,47.28,384800.0,35.2565,35.519,35.2414,35.4665,384800.0
2009-07-16 15:00:00,47.29,47.5,47.21,47.3,402100.0,35.474,35.6315,35.414,35.4815,402100.0
2009-07-17 09:30:00,47.29,47.33,47.01,47.17,121900.0,35.474,35.504,35.264,35.384,121900.0
2009-07-17 10:00:00,47.16,47.32,47.08,47.14,224300.0,35.3765,35.4965,35.3165,35.3615,224300.0
2009-07-17 11:00:00,47.15,47.2,47.07,47.11,103900.0,35.369,35.4065,35.309,35.339,103900.0
2009-07-17 12:00:00,47.12,47.28,47.11,47.21,171500.0,35.3465,35.4665,35.339,35.414,171500.0
2009-07-17 13:00:00,47.21,47.42,47.18,47.36,311700.0,35.414,35.5715,35.3915,35.5265,311700.0
2009-07-17 14:00:00,47.33,47.36,47.26,47.29,188100.0,35.504,35.5265,35.4515,35.474,188100.0
2009-07-17 15:00:00,47.3,47.32,47.12,47.3,301800.0,35.4815,35.4965,35.3465,35.4815,301800.0
2009-07-20 09:30:00,47.61,47.77,47.56,47.64,351200.0,35.714,35.8341,35.6765,35.7365,351200.0
2009-07-20 10:00:00,47.65,47.76,47.36,47.44,391300.0,35.744,35.8266,35.5265,35.5865,391300.0
2009-07-20 11:00:00,47.45,47.61,47.43,47.55,175400.0,35.594,35.714,35.579,35.669,175400.0
2009-07-20 12:00:00,47.56,47.73,47.55,47.67,177800.0,35.6765,35.8041,35.669,35.759,177800.0
2009-07-20 13:00:00,47.67,47.69,47.51,47.65,206500.0,35.759,35.774,35.639,35.744,206500.0
2009-07-20 14:00:00,47.64,47.74,47.58,47.65,240500.0,35.7365,35.8116,35.6915,35.744,240500.0
2009-07-20 15:00:00,47.66,47.92,47.65,47.86,334500.0,35.7515,35.9466,35.744,35.9016,334500.0
2009-07-21 09:30:00,48.22,48.26,47.87,48.0,314200.0,36.1716,36.2016,35.9091,36.0066,314200.0
2009-07-21 10:00:00,47.99,48.08,47.75,47.97,530100.0,35.9991,36.0666,35.8191,35.9841,530100.0
2009-07-21 11:00:00,47.99,48.01,47.57,47.6,348000.0,35.9991,36.0141,35.684,35.7065,348000.0
2009-07-21 12:00:00,47.59,47.69,47.52,47.58,230600.0,35.699,35.774,35.6465,35.6915,230600.0
2009-07-21 13:00:00,47.57,47.67,47.45,47.61,315400.0,35.684,35.759,35.594,35.714,315400.0
2009-07-21 14:00:00,47.62,47.83,47.62,47.8,182700.0,35.7215,35.8791,35.7215,35.8566,182700.0
2009-07-21 15:00:00,47.84,48.03,47.79,48.03,460800.0,35.8866,36.0291,35.8491,36.0291,460800.0
2009-07-21 16:00:00,48.06,48.06,48.06,48.06,400.0,36.0516,36.0516,36.0516,36.0516,400.0
2009-07-22 09:30:00,47.74,48.13,47.71,48.07,248600.0,35.8116,36.1041,35.789,36.0591,248600.0
2009-07-22 10:00:00,48.09,48.23,47.89,48.08,299400.0,36.0741,36.1791,35.9241,36.0666,299400.0
2009-07-22 11:00:00,48.07,48.16,47.97,48.04,267600.0,36.0591,36.1266,35.9841,36.0366,267600.0
2009-07-22 12:00:00,48.06,48.35,48.01,48.26,164200.0,36.0516,36.2691,36.0141,36.2016,164200.0
2009-07-22 13:00:00,48.26,48.33,48.09,48.19,213700.0,36.2016,36.2541,36.0741,36.1491,213700.0
2009-07-22 14:00:00,48.21,48.24,48.08,48.19,309900.0,36.1641,36.1866,36.0666,36.1491,309900.0
2009-07-22 15:00:00,48.19,48.24,47.95,48.07,506400.0,36.1491,36.1866,35.9691,36.0591,506400.0
2009-07-23 09:30:00,48.1,48.52,48.08,48.52,293800.0,36.0816,36.3967,36.0666,36.3967,293800.0
2009-07-23 10:00:00,48.49,48.99,48.42,48.91,376500.0,36.3742,36.7492,36.3216,36.6892,376500.0
2009-07-23 11:00:00,48.91,49.22,48.9,49.1,213500.0,36.6892,36.9218,36.6817,36.8317,213500.0
2009-07-23 12:00:00,49.09,49.29,49.09,49.28,196500.0,36.8242,36.9743,36.8242,36.9668,196500.0
2009-07-23 13:00:00,49.28,49.4,49.19,49.23,205000.0,36.9668,37.0568,36.8993,36.9293,205000.0
2009-07-23 14:00:00,49.23,49.32,49.19,49.29,173200.0,36.9293,36.9968,36.8993,36.9743,173200.0
2009-07-23 15:00:00,49.29,49.38,49.1,49.21,437000.0,36.9743,37.0418,36.8317,36.9143,437000.0
2009-07-24 09:30:00,48.93,49.19,48.81,48.85,172400.0,36.7042,36.8993,36.6142,36.6442,172400.0
2009-07-24 10:00:00,48.85,48.99,48.73,48.77,213400.0,36.6442,36.7492,36.5542,36.5842,213400.0
2009-07-24 11:00:00,48.74,49.13,48.73,49.11,193700.0,36.5617,36.8542,36.5542,36.8392,193700.0
2009-07-24 12:00:00,49.09,49.15,49.04,49.09,159700.0,36.8242,36.8692,36.7867,36.8242,159700.0
2009-07-24 13:00:00,49.07,49.33,49.05,49.27,255700.0,36.8092,37.0043,36.7942,36.9593,255700.0
2009-07-24 14:00:00,49.26,49.34,49.2,49.26,267900.0,36.9518,37.0118,36.9068,36.9518,267900.0
2009-07-24 15:00:00,49.26,49.46,49.24,49.39,237500.0,36.9518,37.1018,36.9368,37.0493,237500.0
2009-07-27 11:00:00,49.25,49.42,49.25,49.3,74100.0,36.9443,37.0718,36.9443,36.9818,74100.0
2009-07-27 12:00:00,49.27,49.35,49.22,49.3,139600.0,36.9593,37.0193,36.9218,36.9818,139600.0
2009-07-27 13:00:00,49.27,49.4,49.18,49.37,180100.0,36.9593,37.0568,36.8918,37.0343,180100.0
2009-07-27 14:00:00,49.39,49.54,49.32,49.49,173100.0,37.0493,37.1618,36.9968,37.1243,173100.0
2009-07-27 15:00:00,49.5,49.59,49.34,49.59,257000.0,37.1318,37.1993,37.0118,37.1993,257000.0
2009-07-28 09:30:00,49.26,49.6,49.22,49.58,182800.0,36.9518,37.2068,36.9218,37.1918,182800.0
2009-07-28 10:00:00,49.56,49.57,49.12,49.33,161500.0,37.1768,37.1843,36.8467,37.0043,161500.0
2009-07-28 11:00:00,49.32,49.32,48.94,49.08,225400.0,36.9968,36.9968,36.7117,36.8167,225400.0
2009-07-28 12:00:00,49.07,49.14,48.99,49.1,176700.0,36.8092,36.8617,36.7492,36.8317,176700.0
2009-07-28 13:00:00,49.11,49.35,49.01,49.3,170100.0,36.8392,37.0193,36.7642,36.9818,170100.0
2009-07-28 14:00:00,49.3,49.55,49.24,49.3,309800.0,36.9818,37.1693,36.9368,36.9818,309800.0
2009-07-28 15:00:00,49.31,49.49,49.21,49.47,235200.0,36.9893,37.1243,36.9143,37.1093,235200.0
2009-07-28 16:00:00,49.48,49.48,49.48,49.48,7200.0,37.1168,37.1168,37.1168,37.1168,7200.0
2009-07-29 09:30:00,49.13,49.21,48.95,49.21,89600.0,36.8542,36.9143,36.7192,36.9143,89600.0
2009-07-29 10:00:00,49.21,49.37,49.1,49.18,192300.0,36.9143,37.0343,36.8317,36.8918,192300.0
2009-07-29 11:00:00,49.23,49.25,48.96,49.12,100800.0,36.9293,36.9443,36.7267,36.8467,100800.0
2009-07-29 12:00:00,49.14,49.25,49.1,49.2,73300.0,36.8617,36.9443,36.8317,36.9068,73300.0
2009-07-29 13:00:00,49.17,49.17,48.9,49.04,182600.0,36.8843,36.8843,36.6817,36.7867,182600.0
2009-07-29 14:00:00,49.03,49.14,48.92,48.94,152200.0,36.7792,36.8617,36.6967,36.7117,152200.0
2009-07-29 15:00:00,48.92,49.3,48.92,49.21,230500.0,36.6967,36.9818,36.6967,36.9143,230500.0
2009-07-30 09:30:00,49.82,50.13,49.7,50.1,286300.0,37.3718,37.6044,37.2818,37.5819,286300.0
2009-07-30 10:00:00,50.11,50.32,50.06,50.28,278300.0,37.5894,37.7469,37.5519,37.7169,278300.0
2009-07-30 11:00:00,50.29,50.31,49.95,49.98,241200.0,37.7244,37.7394,37.4694,37.4919,241200.0
2009-07-30 12:00:00,50.0,50.1,49.95,50.03,136500.0,37.5069,37.5819,37.4694,37.5294,136500.0
2009-07-30 13:00:00,50.03,50.2,50.02,50.06,211100.0,37.5294,37.6569,37.5219,37.5519,211100.0
2009-07-30 14:00:00,50.06,50.16,50.0,50.08,413400.0,37.5519,37.6269,37.5069,37.5669,413400.0
2009-07-30 15:00:00,50.1,50.2,49.73,49.79,414400.0,37.5819,37.6569,37.3043,37.3493,414400.0
2009-07-31 09:30:00,49.78,50.13,49.69,49.87,178700.0,37.3418,37.6044,37.2743,37.4093,178700.0
2009-07-31 10:00:00,49.85,50.03,49.63,49.96,201100.0,37.3943,37.5294,37.2293,37.4769,201100.0
2009-07-31 11:00:00,49.97,50.0,49.81,49.95,164500.0,37.4844,37.5069,37.3643,37.4694,164500.0
2009-07-31 12:00:00,49.97,49.98,49.83,49.9,61100.0,37.4844,37.4919,37.3793,37.4319,61100.0
2009-07-31 13:00:00,49.87,50.03,49.85,50.0,98100.0,37.4093,37.5294,37.3943,37.5069,98100.0
2009-07-31 14:00:00,49.98,50.12,49.9,49.95,121300.0,37.4919,37.5969,37.4319,37.4694,121300.0
2009-07-31 15:00:00,49.93,50.15,49.79,49.87,267000.0,37.4544,37.6194,37.3493,37.4093,267000.0
2009-08-03 09:30:00,50.24,50.4,50.07,50.22,976100.0,37.6869,37.8069,37.5594,37.6719,976100.0
2009-08-03 10:00:00,50.24,50.58,50.2,50.35,333600.0,37.6869,37.9419,37.6569,37.7694,333600.0
2009-08-03 11:00:00,50.34,50.47,50.25,50.47,239100.0,37.7619,37.8594,37.6944,37.8594,239100.0
2009-08-03 12:00:00,50.47,50.51,50.34,50.48,236400.0,37.8594,37.8894,37.7619,37.8669,236400.0
2009-08-03 13:00:00,50.49,50.6,50.47,50.57,183300.0,37.8744,37.9569,37.8594,37.9344,183300.0
2009-08-03 14:00:00,50.56,50.73,50.56,50.59,264200.0,37.9269,38.0545,37.9269,37.9494,264200.0
2009-08-03 15:00:00,50.57,50.7,50.49,50.65,307300.0,37.9344,38.032,37.8744,37.9945,307300.0
2009-08-04 09:30:00,50.45,50.54,50.37,50.54,246800.0,37.8444,37.9119,37.7844,37.9119,246800.0
2009-08-04 10:00:00,50.55,50.67,50.45,50.63,211700.0,37.9194,38.0095,37.8444,37.9795,211700.0
2009-08-04 11:00:00,50.63,50.82,50.63,50.79,140000.0,37.9795,38.122,37.9795,38.0995,140000.0
2009-08-04 12:00:00,50.78,50.94,50.74,50.93,145800.0,38.092,38.212,38.062,38.2045,145800.0
2009-08-04 13:00:00,50.94,50.95,50.64,50.65,165900.0,38.212,38.2195,37.987,37.9945,165900.0
2009-08-04 14:00:00,50.64,50.82,50.61,50.68,143700.0,37.987,38.122,37.9644,38.017,143700.0
2009-08-04 15:00:00,50.66,50.85,50.6,50.85,328000.0,38.002,38.1445,37.9569,38.1445,328000.0
2009-08-04 16:00:00,50.85,50.88,50.85,50.88,2500.0,38.1445,38.167,38.1445,38.167,2500.0
2009-08-05 09:30:00,50.95,50.96,50.57,50.63,162700.0,38.2195,38.227,37.9344,37.9795,162700.0
2009-08-05 10:00:00,50.65,50.65,50.29,50.43,318900.0,37.9945,37.9945,37.7244,37.8294,318900.0
2009-08-05 11:00:00,50.44,50.53,50.37,50.43,181300.0,37.8369,37.9044,37.7844,37.8294,181300.0
2009-08-05 12:00:00,50.4,50.57,50.38,50.43,268200.0,37.8069,37.9344,37.7919,37.8294,268200.0
2009-08-05 13:00:00,50.45,50.63,50.34,50.53,180200.0,37.8444,37.9795,37.7619,37.9044,180200.0
2009-08-05 14:00:00,50.54,50.82,50.49,50.78,168600.0,37.9119,38.122,37.8744,38.092,168600.0
2009-08-05 15:00:00,50.8,50.89,50.63,50.72,326800.0,38.107,38.1745,37.9795,38.047,326800.0
2009-08-06 09:30:00,50.96,51.03,50.59,50.61,234100.0,38.227,38.2795,37.9494,37.9644,234100.0
2009-08-06 10:00:00,50.57,50.62,50.34,50.53,226000.0,37.9344,37.9719,37.7619,37.9044,226000.0
2009-08-06 11:00:00,50.52,50.68,50.51,50.53,180800.0,37.8969,38.017,37.8894,37.9044,180800.0
2009-08-06 12:00:00,50.54,50.54,50.37,50.43,127300.0,37.9119,37.9119,37.7844,37.8294,127300.0
2009-08-06 13:00:00,50.43,50.6,50.39,50.4,65500.0,37.8294,37.9569,37.7994,37.8069,65500.0
2009-08-06 14:00:00,50.4,50.41,50.2,50.33,142100.0,37.8069,37.8144,37.6569,37.7544,142100.0
2009-08-06 15:00:00,50.29,50.51,50.29,50.41,260700.0,37.7244,37.8894,37.7244,37.8144,260700.0
2009-08-07 09:30:00,50.98,51.1,50.81,50.83,228800.0,38.242,38.332,38.1145,38.1295,228800.0
2009-08-07 10:00:00,50.8,51.3,50.67,51.24,299400.0,38.107,38.482,38.0095,38.437,299400.0
2009-08-07 11:00:00,51.25,51.35,51.14,51.26,165500.0,38.4445,38.5195,38.362,38.452,165500.0
2009-08-07 12:00:00,51.26,51.36,51.2,51.33,101700.0,38.452,38.5271,38.407,38.5045,101700.0
2009-08-07 13:00:00,51.33,51.52,51.32,51.44,195700.0,38.5045,38.6471,38.497,38.5871,195700.0
2009-08-07 14:00:00,51.43,51.47,51.32,51.33,129300.0,38.5796,38.6096,38.497,38.5045,129300.0
2009-08-07 15:00:00,51.33,51.33,51.11,51.15,300900.0,38.5045,38.5045,38.3395,38.3695,300900.0
2009-08-10 09:30:00,50.91,51.07,50.83,51.0,271600.0,38.1895,38.3095,38.1295,38.257,271600.0
2009-08-10 10:00:00,50.99,51.15,50.91,51.09,218700.0,38.2495,38.3695,38.1895,38.3245,218700.0
2009-08-10 11:00:00,51.12,51.15,50.99,51.01,125300.0,38.347,38.3695,38.2495,38.2645,125300.0
2009-08-10 12:00:00,51.01,51.08,50.88,50.89,137700.0,38.2645,38.317,38.167,38.1745,137700.0
2009-08-10 13:00:00,50.89,50.9,50.72,50.82,189100.0,38.1745,38.182,38.047,38.122,189100.0
2009-08-10 14:00:00,50.81,50.83,50.66,50.82,144900.0,38.1145,38.1295,38.002,38.122,144900.0
2009-08-10 15:00:00,50.83,51.0,50.82,51.0,224000.0,38.1295,38.257,38.122,38.257,224000.0
2009-08-11 09:30:00,50.82,50.85,50.54,50.63,146600.0,38.122,38.1445,37.9119,37.9795,146600.0
2009-08-11 10:00:00,50.63,50.63,50.35,50.44,282400.0,37.9795,37.9795,37.7694,37.8369,282400.0
2009-08-11 11:00:00,50.43,50.45,50.23,50.35,167200.0,37.8294,37.8444,37.6794,37.7694,167200.0
2009-08-11 12:00:00,50.33,50.42,50.24,50.25,114300.0,37.7544,37.8219,37.6869,37.6944,114300.0
2009-08-11 13:00:00,50.26,50.42,50.24,50.38,132700.0,37.7019,37.8219,37.6869,37.7919,132700.0
2009-08-11 14:00:00,50.38,50.51,50.38,50.5,189700.0,37.7919,37.8894,37.7919,37.8819,189700.0
2009-08-11 15:00:00,50.5,50.57,50.33,50.34,260400.0,37.8819,37.9344,37.7544,37.7619,260400.0
2009-08-11 16:00:00,50.35,50.35,50.35,50.35,100.0,37.7694,37.7694,37.7694,37.7694,100.0
2009-08-12 09:30:00,50.31,50.83,50.3,50.83,144400.0,37.7394,38.1295,37.7319,38.1295,144400.0
2009-08-12 10:00:00,50.85,51.07,50.85,51.02,284100.0,38.1445,38.3095,38.1445,38.272,284100.0
2009-08-12 11:00:00,51.01,51.05,50.96,51.03,205800.0,38.2645,38.2945,38.227,38.2795,205800.0
2009-08-12 12:00:00,51.04,51.08,50.94,51.04,139600.0,38.287,38.317,38.212,38.287,139600.0
2009-08-12 13:00:00,51.04,51.13,50.99,51.04,154600.0,38.287,38.3545,38.2495,38.287,154600.0
2009-08-12 14:00:00,51.04,51.25,50.77,51.25,245500.0,38.287,38.4445,38.0845,38.4445,245500.0
2009-08-12 15:00:00,51.24,51.32,50.87,50.92,416900.0,38.437,38.497,38.1595,38.197,416900.0
2009-08-13 09:30:00,51.19,51.21,50.67,50.74,240400.0,38.3995,38.4145,38.0095,38.062,240400.0
2009-08-13 10:00:00,50.73,51.26,50.68,51.21,268200.0,38.0545,38.452,38.017,38.4145,268200.0
2009-08-13 11:00:00,51.2,51.24,51.02,51.17,200200.0,38.407,38.437,38.272,38.3845,200200.0
2009-08-13 12:00:00,51.16,51.24,51.12,51.19,252000.0,38.377,38.437,38.347,38.3995,252000.0
2009-08-13 13:00:00,51.19,51.36,51.05,51.1,230800.0,38.3995,38.5271,38.2945,38.332,230800.0
2009-08-13 14:00:00,51.09,51.16,50.9,51.04,162600.0,38.3245,38.377,38.182,38.287,162600.0
2009-08-13 15:00:00,51.03,51.35,51.03,51.34,245000.0,38.2795,38.5195,38.2795,38.512,245000.0
2009-08-14 09:30:00,51.37,51.37,50.76,50.82,310700.0,38.5346,38.5346,38.077,38.122,310700.0
2009-08-14 10:00:00,50.8,50.8,50.43,50.56,392900.0,38.107,38.107,37.8294,37.9269,392900.0
2009-08-14 11:00:00,50.55,50.6,50.35,50.44,219200.0,37.9194,37.9569,37.7694,37.8369,219200.0
2009-08-14 12:00:00,50.44,50.55,50.4,50.54,275000.0,37.8369,37.9194,37.8069,37.9119,275000.0
2009-08-14 13:00:00,50.54,50.56,50.42,50.5,153200.0,37.9119,37.9269,37.8219,37.8819,153200.0
2009-08-14 14:00:00,50.53,50.59,50.44,50.54,197800.0,37.9044,37.9494,37.8369,37.9119,197800.0
2009-08-14 15:00:00,50.55,50.87,50.48,50.87,376200.0,37.9194,38.1595,37.8669,38.1595,376200.0
2009-08-17 09:30:00,49.93,49.95,49.55,49.7,462900.0,37.4544,37.4694,37.1693,37.2818,462900.0
2009-08-17 10:00:00,49.67,49.74,49.56,49.61,292600.0,37.2593,37.3118,37.1768,37.2143,292600.0
2009-08-17 11:00:00,49.61,49.79,49.5,49.75,302500.0,37.2143,37.3493,37.1318,37.3193,302500.0
2009-08-17 12:00:00,49.75,49.78,49.67,49.7,134900.0,37.3193,37.3418,37.2593,37.2818,134900.0
2009-08-17 13:00:00,49.7,49.74,49.6,49.73,141000.0,37.2818,37.3118,37.2068,37.3043,141000.0
2009-08-17 14:00:00,49.72,49.74,49.61,49.66,130800.0,37.2968,37.3118,37.2143,37.2518,130800.0
2009-08-17 15:00:00,49.66,49.73,49.47,49.53,411700.0,37.2518,37.3043,37.1093,37.1543,411700.0
2009-08-18 09:30:00,49.66,49.83,49.6,49.69,330800.0,37.2518,37.3793,37.2068,37.2743,330800.0
2009-08-18 10:00:00,49.69,49.92,49.69,49.8,383600.0,37.2743,37.4469,37.2743,37.3568,383600.0
2009-08-18 11:00:00,49.8,50.07,49.8,50.03,327200.0,37.3568,37.5594,37.3568,37.5294,327200.0
2009-08-18 12:00:00,50.04,50.13,50.04,50.09,151600.0,37.5369,37.6044,37.5369,37.5744,151600.0
2009-08-18 13:00:00,50.1,50.16,49.98,50.07,203700.0,37.5819,37.6269,37.4919,37.5594,203700.0
2009-08-18 14:00:00,50.07,50.18,50.07,50.11,268900.0,37.5594,37.6419,37.5594,37.5894,268900.0
2009-08-18 15:00:00,50.09,50.2,50.03,50.07,528200.0,37.5744,37.6569,37.5294,37.5594,528200.0
2009-08-18 16:00:00,50.07,50.09,50.07,50.09,200.0,37.5594,37.5744,37.5594,37.5744,200.0
2009-08-19 09:30:00,49.67,49.96,49.58,49.88,154400.0,37.2593,37.4769,37.1918,37.4168,154400.0
2009-08-19 10:00:00,49.93,50.13,49.9,50.0,235000.0,37.4544,37.6044,37.4319,37.5069,235000.0
2009-08-19 11:00:00,49.99,50.38,49.97,50.38,114800.0,37.4994,37.7919,37.4844,37.7919,114800.0
2009-08-19 12:00:00,50.39,50.57,50.35,50.51,98400.0,37.7994,37.9344,37.7694,37.8894,98400.0
2009-08-19 13:00:00,50.51,50.62,50.5,50.56,71700.0,37.8894,37.9719,37.8819,37.9269,71700.0
2009-08-19 14:00:00,50.59,50.59,50.41,50.49,173000.0,37.9494,37.9494,37.8144,37.8744,173000.0
2009-08-19 15:00:00,50.5,50.51,50.28,50.5,244600.0,37.8819,37.8894,37.7169,37.8819,244600.0
2009-08-20 09:30:00,50.53,50.84,50.43,50.84,105000.0,37.9044,38.137,37.8294,38.137,105000.0
2009-08-20 10:00:00,50.85,50.96,50.7,50.89,112600.0,38.1445,38.227,38.032,38.1745,112600.0
2009-08-20 11:00:00,50.87,50.91,50.78,50.82,110200.0,38.1595,38.1895,38.092,38.122,110200.0
2009-08-20 12:00:00,50.82,50.91,50.8,50.88,62100.0,38.122,38.1895,38.107,38.167,62100.0
2009-08-20 13:00:00,50.87,50.93,50.84,50.91,60200.0,38.1595,38.2045,38.137,38.1895,60200.0
2009-08-20 14:00:00,50.89,50.93,50.82,50.89,63200.0,38.1745,38.2045,38.122,38.1745,63200.0
2009-08-20 15:00:00,50.89,51.09,50.88,51.02,437100.0,38.1745,38.3245,38.167,38.272,437100.0
2009-08-21 09:30:00,51.39,51.49,51.32,51.49,180300.0,38.5496,38.6246,38.497,38.6246,180300.0
2009-08-21 10:00:00,51.49,51.98,51.49,51.83,329600.0,38.6246,38.9921,38.6246,38.8796,329600.0
2009-08-21 11:00:00,51.83,51.95,51.82,51.91,148500.0,38.8796,38.9696,38.8721,38.9396,148500.0
2009-08-21 12:00:00,51.91,51.92,51.84,51.87,105200.0,38.9396,38.9471,38.8871,38.9096,105200.0
2009-08-21 13:00:00,51.87,51.9,51.79,51.8,159600.0,38.9096,38.9321,38.8496,38.8571,159600.0
2009-08-21 14:00:00,51.79,51.87,51.77,51.87,191200.0,38.8496,38.9096,38.8346,38.9096,191200.0
2009-08-21 15:00:00,51.87,52.07,51.87,51.98,249600.0,38.9096,39.0596,38.9096,38.9921,249600.0
2009-08-24 09:30:00,52.23,52.37,52.13,52.32,377300.0,39.1797,39.2847,39.1047,39.2472,377300.0
2009-08-24 10:00:00,52.32,52.44,52.27,52.44,236500.0,39.2472,39.3372,39.2097,39.3372,236500.0
2009-08-24 11:00:00,52.45,52.49,52.34,52.34,262300.0,39.3447,39.3747,39.2622,39.2622,262300.0
2009-08-24 12:00:00,52.33,52.36,52.26,52.26,85700.0,39.2547,39.2772,39.2022,39.2022,85700.0
2009-08-24 13:00:00,52.27,52.27,51.91,52.03,232900.0,39.2097,39.2097,38.9396,39.0296,232900.0
2009-08-24 14:00:00,52.03,52.12,51.97,52.0,140400.0,39.0296,39.0972,38.9846,39.0071,140400.0
2009-08-24 15:00:00,52.0,52.01,51.78,51.93,450000.0,39.0071,39.0146,38.8421,38.9546,450000.0
2009-08-25 09:30:00,52.2,52.4,52.07,52.36,178800.0,39.1572,39.3072,39.0596,39.2772,178800.0
2009-08-25 10:00:00,52.36,52.58,52.08,52.24,540100.0,39.2772,39.4422,39.0671,39.1872,540100.0
2009-08-25 11:00:00,52.25,52.42,52.25,52.36,164700.0,39.1947,39.3222,39.1947,39.2772,164700.0
2009-08-25 12:00:00,52.36,52.51,52.28,52.29,175800.0,39.2772,39.3897,39.2172,39.2247,175800.0
2009-08-25 13:00:00,52.29,52.35,52.11,52.14,125700.0,39.2247,39.2697,39.0897,39.1122,125700.0
2009-08-25 14:00:00,52.14,52.23,51.98,52.12,367300.0,39.1122,39.1797,38.9921,39.0972,367300.0
2009-08-25 15:00:00,52.14,52.25,52.03,52.07,217200.0,39.1122,39.1947,39.0296,39.0596,217200.0
2009-08-25 16:00:00,52.1,52.1,52.1,52.1,1800.0,39.0822,39.0822,39.0822,39.0822,1800.0
2009-08-26 09:30:00,51.98,52.0,51.77,51.87,197400.0,38.9921,39.0071,38.8346,38.9096,197400.0
2009-08-26 10:00:00,51.87,52.35,51.87,52.2,659700.0,38.9096,39.2697,38.9096,39.1572,659700.0
2009-08-26 11:00:00,52.21,52.22,51.9,52.02,335500.0,39.1647,39.1722,38.9321,39.0221,335500.0
2009-08-26 12:00:00,52.0,52.11,51.95,51.99,153800.0,39.0071,39.0897,38.9696,38.9996,153800.0
2009-08-26 13:00:00,51.99,52.13,51.87,52.13,377800.0,38.9996,39.1047,38.9096,39.1047,377800.0
2009-08-26 14:00:00,52.14,52.15,51.96,51.97,193500.0,39.1122,39.1197,38.9771,38.9846,193500.0
2009-08-26 15:00:00,51.96,52.12,51.94,52.09,315100.0,38.9771,39.0972,38.9621,39.0747,315100.0
2009-08-27 09:30:00,52.02,52.06,51.6,51.61,213300.0,39.0221,39.0521,38.7071,38.7146,213300.0
2009-08-27 10:00:00,51.59,51.62,51.43,51.47,354300.0,38.6996,38.7221,38.5796,38.6096,354300.0
2009-08-27 11:00:00,51.48,51.74,51.45,51.74,218000.0,38.6171,38.8121,38.5946,38.8121,218000.0
2009-08-27 12:00:00,51.78,51.92,51.72,51.86,147700.0,38.8421,38.9471,38.7971,38.9021,147700.0
2009-08-27 13:00:00,51.86,52.08,51.78,52.02,112200.0,38.9021,39.0671,38.8421,39.0221,112200.0
2009-08-27 14:00:00,52.03,52.35,52.03,52.23,269000.0,39.0296,39.2697,39.0296,39.1797,269000.0
2009-08-27 15:00:00,52.25,52.29,52.14,52.24,584200.0,39.1947,39.2247,39.1122,39.1872,584200.0
2009-08-28 09:30:00,52.59,52.71,52.27,52.27,227500.0,39.4497,39.5397,39.2097,39.2097,227500.0
2009-08-28 10:00:00,52.28,52.39,52.09,52.26,181100.0,39.2172,39.2997,39.0747,39.2022,181100.0
2009-08-28 11:00:00,52.26,52.3,52.06,52.1,115600.0,39.2022,39.2322,39.0521,39.0822,115600.0
2009-08-28 12:00:00,52.12,52.16,51.86,51.91,73000.0,39.0972,39.1272,38.9021,38.9396,73000.0
2009-08-28 13:00:00,51.92,52.13,51.92,52.06,71300.0,38.9471,39.1047,38.9471,39.0521,71300.0
2009-08-28 14:00:00,52.03,52.18,52.01,52.13,197000.0,39.0296,39.1422,39.0146,39.1047,197000.0
2009-08-28 15:00:00,52.13,52.22,52.01,52.16,201600.0,39.1047,39.1722,39.0146,39.1272,201600.0
2009-08-31 09:30:00,51.7,51.77,51.37,51.5,253900.0,38.7821,38.8346,38.5346,38.6321,253900.0
2009-08-31 10:00:00,51.48,51.67,51.41,51.6,116600.0,38.6171,38.7596,38.5646,38.7071,116600.0
2009-08-31 11:00:00,51.61,51.61,51.48,51.53,63900.0,38.7146,38.7146,38.6171,38.6546,63900.0
2009-08-31 12:00:00,51.53,51.57,51.43,51.45,168400.0,38.6546,38.6846,38.5796,38.5946,168400.0
2009-08-31 13:00:00,51.47,51.52,51.41,51.48,95500.0,38.6096,38.6471,38.5646,38.6171,95500.0
2009-08-31 14:00:00,51.48,51.65,51.45,51.61,135000.0,38.6171,38.7446,38.5946,38.7146,135000.0
2009-08-31 15:00:00,51.59,51.7,51.42,51.7,276600.0,38.6996,38.7821,38.5721,38.7821,276600.0
2009-09-01 09:30:00,51.42,51.98,51.38,51.94,186500.0,38.5721,38.9921,38.5421,38.9621,186500.0
2009-09-01 10:00:00,51.94,52.11,51.59,51.59,207500.0,38.9621,39.0897,38.6996,38.6996,207500.0
2009-09-01 11:00:00,51.58,51.58,50.69,50.79,508800.0,38.6921,38.6921,38.0245,38.0995,508800.0
2009-09-01 12:00:00,50.79,50.89,50.64,50.73,191000.0,38.0995,38.1745,37.987,38.0545,191000.0
2009-09-01 13:00:00,50.74,50.79,50.54,50.79,208200.0,38.062,38.0995,37.9119,38.0995,208200.0
2009-09-01 14:00:00,50.8,50.81,50.61,50.71,149700.0,38.107,38.1145,37.9644,38.0395,149700.0
2009-09-01 15:00:00,50.71,50.78,50.44,50.51,467100.0,38.0395,38.092,37.8369,37.8894,467100.0
2009-09-01 16:00:00,50.51,50.56,50.51,50.56,2300.0,37.8894,37.9269,37.8894,37.9269,2300.0
2009-09-02 09:30:00,50.32,50.58,50.25,50.43,484400.0,37.7469,37.9419,37.6944,37.8294,484400.0
2009-09-02 10:00:00,50.42,50.61,50.19,50.6,231400.0,37.8219,37.9644,37.6494,37.9569,231400.0
2009-09-02 11:00:00,50.59,50.62,50.45,50.48,175400.0,37.9494,37.9719,37.8444,37.8669,175400.0
2009-09-02 12:00:00,50.47,50.59,50.41,50.55,81800.0,37.8594,37.9494,37.8144,37.9194,81800.0
2009-09-02 13:00:00,50.55,50.57,50.45,50.46,94300.0,37.9194,37.9344,37.8444,37.8519,94300.0
2009-09-02 14:00:00,50.46,50.59,50.42,50.47,122100.0,37.8519,37.9494,37.8219,37.8594,122100.0
2009-09-02 15:00:00,50.47,50.61,50.33,50.35,208100.0,37.8594,37.9644,37.7544,37.7694,208100.0
2009-09-03 09:30:00,50.65,50.75,50.45,50.58,181700.0,37.9945,38.0695,37.8444,37.9419,181700.0
2009-09-03 10:00:00,50.6,50.7,50.21,50.42,236500.0,37.9569,38.032,37.6644,37.8219,236500.0
2009-09-03 11:00:00,50.44,50.58,50.44,50.52,84700.0,37.8369,37.9419,37.8369,37.8969,84700.0
2009-09-03 12:00:00,50.51,50.58,50.49,50.51,49900.0,37.8894,37.9419,37.8744,37.8894,49900.0
2009-09-03 13:00:00,50.52,50.62,50.52,50.53,103400.0,37.8969,37.9719,37.8969,37.9044,103400.0
2009-09-03 14:00:00,50.53,50.58,50.4,50.48,47200.0,37.9044,37.9419,37.8069,37.8669,47200.0
2009-09-03 15:00:00,50.49,50.87,50.48,50.84,190700.0,37.8744,38.1595,37.8669,38.137,190700.0
2009-09-04 09:30:00,50.88,51.03,50.73,50.79,98400.0,38.167,38.2795,38.0545,38.0995,98400.0
2009-09-04 10:00:00,50.8,51.1,50.8,51.07,82000.0,38.107,38.332,38.107,38.3095,82000.0
2009-09-04 11:00:00,51.06,51.13,50.91,51.13,74200.0,38.302,38.3545,38.1895,38.3545,74200.0
2009-09-04 12:00:00,51.14,51.38,51.13,51.36,119700.0,38.362,38.5421,38.3545,38.5271,119700.0
2009-09-04 13:00:00,51.36,51.5,51.33,51.33,180300.0,38.5271,38.6321,38.5045,38.5045,180300.0
2009-09-04 14:00:00,51.34,51.45,51.28,51.44,117200.0,38.512,38.5946,38.467,38.5871,117200.0
2009-09-04 15:00:00,51.44,51.55,51.33,51.52,193900.0,38.5871,38.6696,38.5045,38.6471,193900.0
2009-09-08 09:30:00,52.02,52.1,51.8,51.84,473700.0,39.0221,39.0822,38.8571,38.8871,473700.0
2009-09-08 10:00:00,51.82,52.05,51.72,52.03,213800.0,38.8721,39.0446,38.7971,39.0296,213800.0
2009-09-08 11:00:00,52.03,52.05,51.81,51.88,127800.0,39.0296,39.0446,38.8646,38.9171,127800.0
2009-09-08 12:00:00,51.88,51.95,51.84,51.9,83700.0,38.9171,38.9696,38.8871,38.9321,83700.0
2009-09-08 13:00:00,51.9,51.95,51.79,51.9,77300.0,38.9321,38.9696,38.8496,38.9321,77300.0
2009-09-08 14:00:00,51.9,52.04,51.83,52.0,94100.0,38.9321,39.0371,38.8796,39.0071,94100.0
2009-09-08 15:00:00,51.98,52.05,51.91,52.03,253300.0,38.9921,39.0446,38.9396,39.0296,253300.0
2009-09-08 16:00:00,52.0,52.0,51.98,52.0,4000.0,39.0071,39.0071,38.9921,39.0071,4000.0
2009-09-09 09:30:00,52.12,52.25,51.94,52.18,201400.0,39.0972,39.1947,38.9621,39.1422,201400.0
2009-09-09 10:00:00,52.17,52.31,52.17,52.24,189200.0,39.1347,39.2397,39.1347,39.1872,189200.0
2009-09-09 11:00:00,52.24,52.6,52.24,52.51,207100.0,39.1872,39.4572,39.1872,39.3897,207100.0
2009-09-09 12:00:00,52.51,52.58,52.49,52.58,92100.0,39.3897,39.4422,39.3747,39.4422,92100.0
2009-09-09 13:00:00,52.58,52.66,52.51,52.52,367500.0,39.4422,39.5022,39.3897,39.3972,367500.0
2009-09-09 14:00:00,52.53,52.58,52.19,52.26,344300.0,39.4047,39.4422,39.1497,39.2022,344300.0
2009-09-09 15:00:00,52.27,52.56,52.24,52.5,310400.0,39.2097,39.4272,39.1872,39.3822,310400.0
2009-09-10 09:30:00,52.55,52.55,52.22,52.41,129000.0,39.4197,39.4197,39.1722,39.3147,129000.0
2009-09-10 10:00:00,52.41,52.71,52.39,52.69,286000.0,39.3147,39.5397,39.2997,39.5247,286000.0
2009-09-10 11:00:00,52.68,52.77,52.59,52.62,1131300.0,39.5172,39.5847,39.4497,39.4722,1131300.0
2009-09-10 12:00:00,52.61,52.7,52.59,52.69,91800.0,39.4647,39.5322,39.4497,39.5247,91800.0
2009-09-10 13:00:00,52.68,52.99,52.66,52.99,218500.0,39.5172,39.7498,39.5022,39.7498,218500.0
2009-09-10 14:00:00,52.98,53.03,52.92,52.96,122500.0,39.7423,39.7798,39.6973,39.7273,122500.0
2009-09-10 15:00:00,52.96,53.04,52.78,53.04,194100.0,39.7273,39.7873,39.5922,39.7873,194100.0
2009-09-11 09:30:00,53.14,53.3,53.05,53.28,176500.0,39.8623,39.9823,39.7948,39.9673,176500.0
2009-09-11 10:00:00,53.29,53.32,53.06,53.19,202900.0,39.9748,39.9973,39.8023,39.8998,202900.0
2009-09-11 11:00:00,53.2,53.27,53.0,53.07,159000.0,39.9073,39.9598,39.7573,39.8098,159000.0
2009-09-11 12:00:00,53.07,53.1,52.8,52.92,187500.0,39.8098,39.8323,39.6072,39.6973,187500.0
2009-09-11 13:00:00,52.93,53.02,52.87,52.87,114400.0,39.7048,39.7723,39.6598,39.6598,114400.0
2009-09-11 14:00:00,52.89,53.07,52.88,52.99,147500.0,39.6748,39.8098,39.6673,39.7498,147500.0
2009-09-11 15:00:00,52.99,53.15,52.97,53.05,249200.0,39.7498,39.8698,39.7348,39.7948,249200.0
2009-09-14 09:30:00,52.63,52.86,52.59,52.82,128500.0,39.4797,39.6523,39.4497,39.6223,128500.0
2009-09-14 10:00:00,52.83,53.07,52.73,53.01,224100.0,39.6298,39.8098,39.5547,39.7648,224100.0
2009-09-14 11:00:00,52.99,53.12,52.95,52.96,163500.0,39.7498,39.8473,39.7198,39.7273,163500.0
2009-09-14 12:00:00,52.96,53.04,52.96,53.03,94300.0,39.7273,39.7873,39.7273,39.7798,94300.0
2009-09-14 13:00:00,53.04,53.12,52.97,53.1,127800.0,39.7873,39.8473,39.7348,39.8323,127800.0
2009-09-14 14:00:00,53.1,53.31,53.07,53.28,169000.0,39.8323,39.9898,39.8098,39.9673,169000.0
2009-09-14 15:00:00,53.29,53.41,53.23,53.36,271800.0,39.9748,40.0648,39.9298,40.0273,271800.0
2009-09-15 09:30:00,53.4,53.55,53.28,53.33,209800.0,40.0573,40.1699,39.9673,40.0048,209800.0
2009-09-15 10:00:00,53.35,53.45,53.11,53.43,261600.0,40.0198,40.0948,39.8398,40.0798,261600.0
2009-09-15 11:00:00,53.44,53.51,53.27,53.45,128500.0,40.0873,40.1398,39.9598,40.0948,128500.0
2009-09-15 12:00:00,53.44,53.52,53.39,53.52,416400.0,40.0873,40.1473,40.0498,40.1473,416400.0
2009-09-15 13:00:00,53.51,53.69,53.49,53.68,217300.0,40.1398,40.2749,40.1248,40.2674,217300.0
2009-09-15 14:00:00,53.68,53.69,53.52,53.61,140700.0,40.2674,40.2749,40.1473,40.2149,140700.0
2009-09-15 15:00:00,53.61,53.79,53.56,53.62,276600.0,40.2149,40.3499,40.1774,40.2224,276600.0
2009-09-15 16:00:00,53.62,53.62,53.62,53.62,0.0,40.2224,40.2224,40.2224,40.2224,0.0
2009-09-16 09:30:00,53.79,53.9,53.65,53.76,181800.0,40.3499,40.4324,40.2449,40.3274,181800.0
2009-09-16 10:00:00,53.79,54.04,53.77,54.02,284000.0,40.3499,40.5374,40.3349,40.5224,284000.0
2009-09-16 11:00:00,54.03,54.22,53.97,54.21,398300.0,40.5299,40.6724,40.4849,40.6649,398300.0
2009-09-16 12:00:00,54.21,54.32,54.2,54.21,231000.0,40.6649,40.7475,40.6574,40.6649,231000.0
2009-09-16 13:00:00,54.23,54.46,54.23,54.39,197900.0,40.6799,40.8525,40.6799,40.8,197900.0
2009-09-16 14:00:00,54.4,54.48,54.33,54.33,313300.0,40.8075,40.8675,40.755,40.755,313300.0
2009-09-16 15:00:00,54.33,54.51,54.29,54.46,320100.0,40.755,40.89,40.725,40.8525,320100.0
2009-09-17 09:30:00,54.48,54.78,54.4,54.78,176800.0,40.8675,41.0925,40.8075,41.0925,176800.0
2009-09-17 10:00:00,54.79,54.9,54.45,54.66,610300.0,41.1,41.1825,40.845,41.0025,610300.0
2009-09-17 11:00:00,54.66,54.77,54.48,54.54,203100.0,41.0025,41.085,40.8675,40.9125,203100.0
2009-09-17 12:00:00,54.55,54.57,54.18,54.2,223100.0,40.92,40.935,40.6424,40.6574,223100.0
2009-09-17 13:00:00,54.2,54.37,54.12,54.37,316600.0,40.6574,40.785,40.5974,40.785,316600.0
2009-09-17 14:00:00,54.36,54.49,54.29,54.44,254900.0,40.7775,40.875,40.725,40.8375,254900.0
2009-09-17 15:00:00,54.44,54.51,54.24,54.37,230900.0,40.8375,40.89,40.6874,40.785,230900.0
2009-09-18 09:30:00,54.58,54.65,54.36,54.39,205400.0,40.9425,40.995,40.7775,40.8,205400.0
2009-09-18 10:00:00,54.38,54.47,54.25,54.4,309100.0,40.7925,40.86,40.6949,40.8075,309100.0
2009-09-18 11:00:00,54.41,54.44,54.27,54.29,308100.0,40.815,40.8375,40.71,40.725,308100.0
2009-09-18 12:00:00,54.28,54.5,54.23,54.5,178200.0,40.7175,40.8825,40.6799,40.8825,178200.0
2009-09-18 13:00:00,54.49,54.59,54.44,54.56,87200.0,40.875,40.95,40.8375,40.9275,87200.0
2009-09-18 14:00:00,54.56,54.61,54.49,54.51,158700.0,40.9275,40.965,40.875,40.89,158700.0
2009-09-18 15:00:00,54.51,54.65,54.41,54.44,256600.0,40.89,40.995,40.815,40.8375,256600.0
2009-09-21 09:30:00,54.03,54.18,53.89,53.94,212600.0,40.5299,40.6424,40.4249,40.4624,212600.0
2009-09-21 10:00:00,53.94,54.11,53.87,54.09,242300.0,40.4624,40.5899,40.4099,40.5749,242300.0
2009-09-21 11:00:00,54.07,54.37,54.06,54.3,167400.0,40.5599,40.785,40.5524,40.7325,167400.0
2009-09-21 12:00:00,54.3,54.32,54.19,54.21,69400.0,40.7325,40.7475,40.6499,40.6649,69400.0
2009-09-21 13:00:00,54.21,54.28,54.14,54.26,136600.0,40.6649,40.7175,40.6124,40.7024,136600.0
2009-09-21 14:00:00,54.26,54.33,54.18,54.27,127600.0,40.7024,40.755,40.6424,40.71,127600.0
2009-09-21 15:00:00,54.28,54.43,54.17,54.31,255700.0,40.7175,40.83,40.6349,40.74,255700.0
2009-09-22 09:30:00,54.64,54.66,54.49,54.5,160800.0,40.9875,41.0025,40.875,40.8825,160800.0
2009-09-22 10:00:00,54.48,54.61,54.38,54.5,176600.0,40.8675,40.965,40.7925,40.8825,176600.0
2009-09-22 11:00:00,54.51,54.64,54.51,54.62,113000.0,40.89,40.9875,40.89,40.9725,113000.0
2009-09-22 12:00:00,54.63,54.78,54.63,54.69,164300.0,40.98,41.0925,40.98,41.025,164300.0
2009-09-22 13:00:00,54.69,54.78,54.53,54.65,727600.0,41.025,41.0925,40.905,40.995,727600.0
2009-09-22 14:00:00,54.64,54.73,54.6,54.73,146400.0,40.9875,41.055,40.9575,41.055,146400.0
2009-09-22 15:00:00,54.73,54.74,54.6,54.64,267700.0,41.055,41.0625,40.9575,40.9875,267700.0
2009-09-22 16:00:00,54.61,54.61,54.61,54.61,21500.0,40.965,40.965,40.965,40.965,21500.0
2009-09-23 09:30:00,54.8,54.8,54.55,54.59,214200.0,41.1075,41.1075,40.92,40.95,214200.0
2009-09-23 10:00:00,54.56,54.68,54.4,54.52,246900.0,40.9275,41.0175,40.8075,40.8975,246900.0
2009-09-23 11:00:00,54.52,54.62,54.43,54.61,127300.0,40.8975,40.9725,40.83,40.965,127300.0
2009-09-23 12:00:00,54.6,54.73,54.6,54.73,106400.0,40.9575,41.055,40.9575,41.055,106400.0
2009-09-23 13:00:00,54.73,54.78,54.66,54.76,95000.0,41.055,41.0925,41.0025,41.0775,95000.0
2009-09-23 14:00:00,54.75,55.07,54.64,54.75,298100.0,41.07,41.3101,40.9875,41.07,298100.0
2009-09-23 15:00:00,54.76,54.91,54.01,54.05,696600.0,41.0775,41.19,40.5149,40.5449,696600.0
2009-09-24 09:30:00,53.95,54.11,53.82,53.9,176200.0,40.6584,40.779,40.5605,40.6208,176200.0
2009-09-24 10:00:00,53.89,53.96,53.07,53.26,446500.0,40.6132,40.666,39.9952,40.1384,446500.0
2009-09-24 11:00:00,53.26,53.38,53.13,53.21,209800.0,40.1384,40.2289,40.0405,40.1008,209800.0
2009-09-24 12:00:00,53.21,53.28,53.1,53.13,148600.0,40.1008,40.1535,40.0179,40.0405,148600.0
2009-09-24 13:00:00,53.11,53.29,53.0,53.08,288400.0,40.0254,40.161,39.9425,40.0028,288400.0
2009-09-24 14:00:00,53.07,53.24,52.98,53.24,187100.0,39.9952,40.1234,39.9274,40.1234,187100.0
2009-09-24 15:00:00,53.25,53.37,53.17,53.23,273400.0,40.1309,40.2213,40.0706,40.1158,273400.0
2009-09-25 09:30:00,53.19,53.29,52.93,53.15,166300.0,40.0857,40.161,39.8897,40.0555,166300.0
2009-09-25 10:00:00,53.15,53.33,53.03,53.08,233200.0,40.0555,40.1912,39.9651,40.0028,233200.0
2009-09-25 11:00:00,53.11,53.19,52.95,52.99,216100.0,40.0254,40.0857,39.9048,39.935,216100.0
2009-09-25 12:00:00,52.96,53.01,52.75,52.77,194400.0,39.9124,39.95,39.7541,39.7692,194400.0
2009-09-25 13:00:00,52.79,53.02,52.71,53.0,128800.0,39.7842,39.9576,39.7239,39.9425,128800.0
2009-09-25 14:00:00,53.03,53.13,52.94,53.12,153500.0,39.9651,40.0405,39.8973,40.0329,153500.0
2009-09-25 15:00:00,53.11,53.11,52.85,52.89,252000.0,40.0254,40.0254,39.8295,39.8596,252000.0
2009-09-28 09:30:00,53.09,53.59,53.08,53.52,127400.0,40.0103,40.3871,40.0028,40.3344,127400.0
2009-09-28 10:00:00,53.55,53.81,53.55,53.74,151900.0,40.357,40.5529,40.357,40.5002,151900.0
2009-09-28 11:00:00,53.75,53.91,53.73,53.86,111500.0,40.5077,40.6283,40.4926,40.5906,111500.0
2009-09-28 12:00:00,53.85,53.96,53.83,53.85,116600.0,40.5831,40.666,40.568,40.5831,116600.0
2009-09-28 13:00:00,53.86,54.0,53.85,53.88,158300.0,40.5906,40.6961,40.5831,40.6057,158300.0
2009-09-28 14:00:00,53.88,53.91,53.79,53.8,624400.0,40.6057,40.6283,40.5379,40.5454,624400.0
2009-09-28 15:00:00,53.79,53.9,53.72,53.87,253800.0,40.5379,40.6208,40.4851,40.5982,253800.0
2009-09-29 09:30:00,54.04,54.27,53.91,54.21,217000.0,40.7263,40.8996,40.6283,40.8544,217000.0
2009-09-29 10:00:00,54.19,54.19,53.75,53.78,318200.0,40.8393,40.8393,40.5077,40.5303,318200.0
2009-09-29 11:00:00,53.75,53.87,53.64,53.72,147000.0,40.5077,40.5982,40.4248,40.4851,147000.0
2009-09-29 12:00:00,53.73,53.9,53.72,53.9,264100.0,40.4926,40.6208,40.4851,40.6208,264100.0
2009-09-29 13:00:00,53.9,54.0,53.9,53.98,321700.0,40.6208,40.6961,40.6208,40.6811,321700.0
2009-09-29 14:00:00,53.99,53.99,53.83,53.93,230000.0,40.6886,40.6886,40.568,40.6434,230000.0
2009-09-29 15:00:00,53.92,53.96,53.76,53.79,195800.0,40.6358,40.666,40.5153,40.5379,195800.0
2009-09-29 16:00:00,53.77,53.84,53.77,53.84,2300.0,40.5228,40.5755,40.5228,40.5755,2300.0
2009-09-30 09:30:00,53.96,53.99,53.0,53.08,304400.0,40.666,40.6886,39.9425,40.0028,304400.0
2009-09-30 10:00:00,53.11,53.2,53.04,53.17,213400.0,40.0254,40.0932,39.9726,40.0706,213400.0
2009-09-30 11:00:00,53.15,53.44,53.15,53.39,113600.0,40.0555,40.2741,40.0555,40.2364,113600.0
2009-09-30 12:00:00,53.38,53.77,53.36,53.72,225900.0,40.2289,40.5228,40.2138,40.4851,225900.0
2009-09-30 13:00:00,53.73,53.96,53.72,53.78,172200.0,40.4926,40.666,40.4851,40.5303,172200.0
2009-09-30 14:00:00,53.78,53.88,53.63,53.64,105400.0,40.5303,40.6057,40.4173,40.4248,105400.0
2009-09-30 15:00:00,53.6,53.68,53.33,53.56,261100.0,40.3947,40.455,40.1912,40.3645,261100.0
2009-10-01 09:30:00,53.4,53.43,53.1,53.15,97400.0,40.2439,40.2666,40.0179,40.0555,97400.0
2009-10-01 10:00:00,53.18,53.23,52.79,52.9,323200.0,40.0781,40.1158,39.7842,39.8671,323200.0
2009-10-01 11:00:00,52.88,52.88,52.51,52.58,239500.0,39.8521,39.8521,39.5732,39.626,239500.0
2009-10-01 12:00:00,52.62,52.72,52.52,52.61,106900.0,39.6561,39.7315,39.5808,39.6486,106900.0
2009-10-01 13:00:00,52.61,52.63,52.37,52.51,177300.0,39.6486,39.6637,39.4677,39.5732,177300.0
2009-10-01 14:00:00,52.51,52.65,52.45,52.52,166900.0,39.5732,39.6787,39.528,39.5808,166900.0
2009-10-01 15:00:00,52.52,52.52,52.15,52.18,297100.0,39.5808,39.5808,39.3019,39.3245,297100.0
2009-10-02 09:30:00,51.6,51.9,51.57,51.75,613200.0,38.8874,39.1135,38.8648,39.0005,613200.0
2009-10-02 10:00:00,51.73,52.18,51.66,51.89,383800.0,38.9854,39.3245,38.9326,39.106,383800.0
2009-10-02 11:00:00,51.9,52.06,51.78,51.84,160100.0,39.1135,39.2341,39.0231,39.0683,160100.0
2009-10-02 12:00:00,51.84,52.07,51.83,52.02,105800.0,39.0683,39.2416,39.0607,39.2039,105800.0
2009-10-02 13:00:00,52.01,52.17,52.01,52.08,130400.0,39.1964,39.317,39.1964,39.2492,130400.0
2009-10-02 14:00:00,52.05,52.15,51.99,52.02,160300.0,39.2265,39.3019,39.1813,39.2039,160300.0
2009-10-02 15:00:00,52.03,52.04,51.8,51.87,225900.0,39.2115,39.219,39.0381,39.0909,225900.0
2009-10-05 09:30:00,52.12,52.39,51.96,52.32,215300.0,39.2793,39.4828,39.1587,39.43,215300.0
2009-10-05 10:00:00,52.36,52.48,52.04,52.48,275000.0,39.4602,39.5506,39.219,39.5506,275000.0
2009-10-05 11:00:00,52.49,52.53,52.31,52.45,117700.0,39.5581,39.5883,39.4225,39.528,117700.0
2009-10-05 12:00:00,52.46,52.58,52.41,52.54,89100.0,39.5355,39.626,39.4979,39.5958,89100.0
2009-10-05 13:00:00,52.54,52.58,52.48,52.53,65600.0,39.5958,39.626,39.5506,39.5883,65600.0
2009-10-05 14:00:00,52.53,52.82,52.45,52.75,159800.0,39.5883,39.8068,39.528,39.7541,159800.0
2009-10-05 15:00:00,52.76,52.79,52.65,52.68,219300.0,39.7616,39.7842,39.6787,39.7013,219300.0
2009-10-06 09:30:00,53.14,53.5,53.08,53.45,456200.0,40.048,40.3193,40.0028,40.2816,456200.0
2009-10-06 10:00:00,53.45,53.59,53.4,53.56,208300.0,40.2816,40.3871,40.2439,40.3645,208300.0
2009-10-06 11:00:00,53.58,53.76,53.55,53.59,206400.0,40.3796,40.5153,40.357,40.3871,206400.0
2009-10-06 12:00:00,53.59,53.69,53.5,53.5,149100.0,40.3871,40.4625,40.3193,40.3193,149100.0
2009-10-06 13:00:00,53.5,53.53,53.26,53.33,275100.0,40.3193,40.3419,40.1384,40.1912,275100.0
2009-10-06 14:00:00,53.33,53.34,53.06,53.27,275600.0,40.1912,40.1987,39.9877,40.146,275600.0
2009-10-06 15:00:00,53.27,53.54,53.23,53.47,308000.0,40.146,40.3495,40.1158,40.2967,308000.0
2009-10-06 16:00:00,53.44,53.44,53.44,53.44,100.0,40.2741,40.2741,40.2741,40.2741,100.0
2009-10-07 09:30:00,53.36,53.5,53.22,53.4,192800.0,40.2138,40.3193,40.1083,40.2439,192800.0
2009-10-07 10:00:00,53.39,53.57,53.34,53.5,170200.0,40.2364,40.3721,40.1987,40.3193,170200.0
2009-10-07 11:00:00,53.5,53.65,53.32,53.32,113700.0,40.3193,40.4324,40.1837,40.1837,113700.0
2009-10-07 12:00:00,53.31,53.48,53.31,53.46,75000.0,40.1761,40.3042,40.1761,40.2892,75000.0
2009-10-07 13:00:00,53.49,53.49,53.37,53.41,70400.0,40.3118,40.3118,40.2213,40.2515,70400.0
2009-10-07 14:00:00,53.43,53.48,53.29,53.45,90900.0,40.2666,40.3042,40.161,40.2816,90900.0
2009-10-07 15:00:00,53.44,53.6,53.38,53.57,509200.0,40.2741,40.3947,40.2289,40.3721,509200.0
2009-10-08 09:30:00,54.0,54.08,53.83,53.91,358900.0,40.6961,40.7564,40.568,40.6283,358900.0
2009-10-08 10:00:00,53.9,54.08,53.74,54.05,445900.0,40.6208,40.7564,40.5002,40.7338,445900.0
2009-10-08 11:00:00,54.04,54.28,53.98,54.24,758700.0,40.7263,40.9071,40.6811,40.877,758700.0
2009-10-08 12:00:00,54.24,54.32,54.18,54.27,171400.0,40.877,40.9373,40.8318,40.8996,171400.0
2009-10-08 13:00:00,54.27,54.27,54.0,54.17,140600.0,40.8996,40.8996,40.6961,40.8242,140600.0
2009-10-08 14:00:00,54.16,54.16,53.98,54.1,119000.0,40.8167,40.8167,40.6811,40.7715,119000.0
2009-10-08 15:00:00,54.1,54.24,54.01,54.05,301600.0,40.7715,40.877,40.7037,40.7338,301600.0
2009-10-09 09:30:00,54.08,54.19,53.92,54.18,114900.0,40.7564,40.8393,40.6358,40.8318,114900.0
2009-10-09 10:00:00,54.21,54.25,54.09,54.2,548500.0,40.8544,40.8845,40.764,40.8469,548500.0
2009-10-09 11:00:00,54.19,54.26,54.14,54.16,163200.0,40.8393,40.8921,40.8016,40.8167,163200.0
2009-10-09 12:00:00,54.16,54.18,54.06,54.15,134800.0,40.8167,40.8318,40.7413,40.8092,134800.0
2009-10-09 13:00:00,54.17,54.22,54.14,54.17,188800.0,40.8242,40.8619,40.8016,40.8242,188800.0
2009-10-09 14:00:00,54.16,54.25,54.11,54.25,122700.0,40.8167,40.8845,40.779,40.8845,122700.0
2009-10-09 15:00:00,54.24,54.37,54.24,54.37,225600.0,40.877,40.975,40.877,40.975,225600.0
2009-10-12 09:30:00,54.63,54.83,54.6,54.83,123300.0,41.1709,41.3216,41.1483,41.3216,123300.0
2009-10-12 10:00:00,54.82,54.84,54.7,54.79,125600.0,41.3141,41.3292,41.2237,41.2915,125600.0
2009-10-12 11:00:00,54.78,54.81,54.7,54.72,93500.0,41.284,41.3066,41.2237,41.2387,93500.0
2009-10-12 12:00:00,54.71,54.77,54.69,54.75,78900.0,41.2312,41.2764,41.2161,41.2614,78900.0
2009-10-12 13:00:00,54.75,54.76,54.69,54.74,113600.0,41.2614,41.2689,41.2161,41.2538,113600.0
2009-10-12 14:00:00,54.75,54.75,54.38,54.5,138600.0,41.2614,41.2614,40.9825,41.0729,138600.0
2009-10-12 15:00:00,54.5,54.61,54.49,54.58,165800.0,41.0729,41.1558,41.0654,41.1332,165800.0
2009-10-13 09:30:00,54.48,54.54,54.21,54.24,161000.0,41.0579,41.1031,40.8544,40.877,161000.0
2009-10-13 10:00:00,54.21,54.33,54.08,54.32,173100.0,40.8544,40.9448,40.7564,40.9373,173100.0
2009-10-13 11:00:00,54.29,54.55,54.19,54.53,91100.0,40.9147,41.1106,40.8393,41.0956,91100.0
2009-10-13 12:00:00,54.52,54.56,54.41,54.43,42400.0,41.088,41.1182,41.0051,41.0202,42400.0
2009-10-13 13:00:00,54.45,54.49,54.37,54.45,58900.0,41.0353,41.0654,40.975,41.0353,58900.0
2009-10-13 14:00:00,54.45,54.45,54.28,54.38,93300.0,41.0353,41.0353,40.9071,40.9825,93300.0
2009-10-13 15:00:00,54.41,54.54,54.38,54.45,164300.0,41.0051,41.1031,40.9825,41.0353,164300.0
2009-10-13 16:00:00,54.45,54.45,54.45,54.45,0.0,41.0353,41.0353,41.0353,41.0353,0.0
2009-10-14 09:30:00,55.11,55.18,54.92,55.03,258400.0,41.5327,41.5854,41.3895,41.4724,258400.0
2009-10-14 10:00:00,55.04,55.07,54.87,55.05,197400.0,41.4799,41.5025,41.3518,41.4874,197400.0
2009-10-14 11:00:00,55.04,55.16,55.04,55.13,131700.0,41.4799,41.5703,41.4799,41.5477,131700.0
2009-10-14 12:00:00,55.13,55.16,55.07,55.14,148400.0,41.5477,41.5703,41.5025,41.5553,148400.0
2009-10-14 13:00:00,55.15,55.24,55.14,55.2,102200.0,41.5628,41.6306,41.5553,41.6005,102200.0
2009-10-14 14:00:00,55.2,55.25,55.13,55.21,124300.0,41.6005,41.6382,41.5477,41.608,124300.0
2009-10-14 15:00:00,55.2,55.48,55.2,55.42,204500.0,41.6005,41.8115,41.6005,41.7663,204500.0
2009-10-15 09:30:00,55.12,55.34,55.08,55.34,93900.0,41.5402,41.706,41.5101,41.706,93900.0
2009-10-15 10:00:00,55.35,55.35,55.1,55.19,135800.0,41.7135,41.7135,41.5251,41.5929,135800.0
2009-10-15 11:00:00,55.21,55.32,55.15,55.25,232100.0,41.608,41.6909,41.5628,41.6382,232100.0
2009-10-15 12:00:00,55.26,55.36,55.26,55.26,101100.0,41.6457,41.7211,41.6457,41.6457,101100.0
2009-10-15 13:00:00,55.26,55.36,55.26,55.33,148100.0,41.6457,41.7211,41.6457,41.6985,148100.0
2009-10-15 14:00:00,55.34,55.52,55.32,55.51,112500.0,41.706,41.8416,41.6909,41.8341,112500.0
2009-10-15 15:00:00,55.52,55.61,55.41,55.61,258100.0,41.8416,41.9095,41.7587,41.9095,258100.0
2009-10-16 09:30:00,55.12,55.25,54.99,55.03,199400.0,41.5402,41.6382,41.4422,41.4724,199400.0
2009-10-16 10:00:00,55.02,55.02,54.8,54.87,284600.0,41.4648,41.4648,41.299,41.3518,284600.0
2009-10-16 11:00:00,54.87,55.04,54.86,54.95,185400.0,41.3518,41.4799,41.3443,41.4121,185400.0
2009-10-16 12:00:00,54.95,55.03,54.92,55.01,131200.0,41.4121,41.4724,41.3895,41.4573,131200.0
2009-10-16 13:00:00,55.01,55.31,54.97,55.22,215600.0,41.4573,41.6834,41.4272,41.6156,215600.0
2009-10-16 14:00:00,55.21,55.23,55.09,55.16,191200.0,41.608,41.6231,41.5176,41.5703,191200.0
2009-10-16 15:00:00,55.16,55.36,55.12,55.18,497700.0,41.5703,41.7211,41.5402,41.5854,497700.0
2009-10-19 09:30:00,55.25,55.35,55.05,55.11,131700.0,41.6382,41.7135,41.4874,41.5327,131700.0
2009-10-19 10:00:00,55.1,55.57,55.08,55.52,153100.0,41.5251,41.8793,41.5101,41.8416,153100.0
2009-10-19 11:00:00,55.51,55.75,55.5,55.72,160500.0,41.8341,42.015,41.8266,41.9924,160500.0
2009-10-19 12:00:00,55.73,55.74,55.66,55.69,143700.0,41.9999,42.0074,41.9472,41.9698,143700.0
2009-10-19 13:00:00,55.69,55.79,55.64,55.72,162100.0,41.9698,42.0451,41.9321,41.9924,162100.0
2009-10-19 14:00:00,55.73,55.81,55.7,55.77,122500.0,41.9999,42.0602,41.9773,42.0301,122500.0
2009-10-19 15:00:00,55.77,55.78,55.63,55.68,184000.0,42.0301,42.0376,41.9245,41.9622,184000.0
2009-10-20 09:30:00,55.74,55.76,55.37,55.49,174800.0,42.0074,42.0225,41.7286,41.819,174800.0
2009-10-20 10:00:00,55.55,55.6,55.31,55.49,159500.0,41.8643,41.9019,41.6834,41.819,159500.0
2009-10-20 11:00:00,55.49,55.5,55.1,55.2,186500.0,41.819,41.8266,41.5251,41.6005,186500.0
2009-10-20 12:00:00,55.2,55.2,55.02,55.13,254900.0,41.6005,41.6005,41.4648,41.5477,254900.0
2009-10-20 13:00:00,55.13,55.25,55.11,55.12,92100.0,41.5477,41.6382,41.5327,41.5402,92100.0
2009-10-20 14:00:00,55.11,55.32,55.1,55.29,128200.0,41.5327,41.6909,41.5251,41.6683,128200.0
2009-10-20 15:00:00,55.29,55.34,55.15,55.3,227400.0,41.6683,41.706,41.5628,41.6758,227400.0
2009-10-20 16:00:00,55.31,55.31,55.31,55.31,800.0,41.6834,41.6834,41.6834,41.6834,800.0
2009-10-21 09:30:00,55.15,55.65,55.15,55.55,195300.0,41.5628,41.9396,41.5628,41.8643,195300.0
2009-10-21 10:00:00,55.56,55.85,55.56,55.7,139200.0,41.8718,42.0903,41.8718,41.9773,139200.0
2009-10-21 11:00:00,55.71,55.72,55.5,55.56,141400.0,41.9848,41.9924,41.8266,41.8718,141400.0
2009-10-21 12:00:00,55.56,55.68,55.48,55.67,348100.0,41.8718,41.9622,41.8115,41.9547,348100.0
2009-10-21 13:00:00,55.65,55.7,55.57,55.68,159300.0,41.9396,41.9773,41.8793,41.9622,159300.0
2009-10-21 14:00:00,55.7,55.7,55.51,55.61,237500.0,41.9773,41.9773,41.8341,41.9095,237500.0
2009-10-21 15:00:00,55.61,55.63,54.71,54.74,581000.0,41.9095,41.9245,41.2312,41.2538,581000.0
2009-10-22 09:30:00,54.76,54.91,54.46,54.52,215500.0,41.2689,41.3819,41.0428,41.088,215500.0
2009-10-22 10:00:00,54.54,54.75,54.36,54.72,229000.0,41.1031,41.2614,40.9674,41.2387,229000.0
2009-10-22 11:00:00,54.76,54.86,54.71,54.71,149300.0,41.2689,41.3443,41.2312,41.2312,149300.0
2009-10-22 12:00:00,54.73,54.93,54.67,54.87,60500.0,41.2463,41.397,41.2011,41.3518,60500.0
2009-10-22 13:00:00,54.89,54.91,54.8,54.88,94800.0,41.3669,41.3819,41.299,41.3593,94800.0
2009-10-22 14:00:00,54.91,55.3,54.91,55.27,296200.0,41.3819,41.6758,41.3819,41.6532,296200.0
2009-10-22 15:00:00,55.27,55.49,55.26,55.36,132000.0,41.6532,41.819,41.6457,41.7211,132000.0
2009-10-23 09:30:00,55.55,55.55,55.23,55.38,129800.0,41.8643,41.8643,41.6231,41.7361,129800.0
2009-10-23 10:00:00,55.36,55.53,54.87,54.9,286100.0,41.7211,41.8492,41.3518,41.3744,286100.0
2009-10-23 11:00:00,54.89,54.97,54.65,54.84,136100.0,41.3669,41.4272,41.186,41.3292,136100.0
2009-10-23 12:00:00,54.85,54.98,54.77,54.85,100400.0,41.3367,41.4347,41.2764,41.3367,100400.0
2009-10-23 13:00:00,54.83,54.89,54.5,54.64,138800.0,41.3216,41.3669,41.0729,41.1785,138800.0
2009-10-23 14:00:00,54.63,54.77,54.5,54.6,247000.0,41.1709,41.2764,41.0729,41.1483,247000.0
2009-10-23 15:00:00,54.59,54.71,54.44,54.6,314000.0,41.1408,41.2312,41.0277,41.1483,314000.0
2009-10-26 09:30:00,54.72,55.23,54.69,55.16,138900.0,41.2387,41.6231,41.2161,41.5703,138900.0
2009-10-26 10:00:00,55.23,55.28,55.07,55.1,133300.0,41.6231,41.6608,41.5025,41.5251,133300.0
2009-10-26 11:00:00,55.12,55.21,54.07,54.07,507600.0,41.5402,41.608,40.7489,40.7489,507600.0
2009-10-26 12:00:00,54.1,54.29,53.93,54.26,264200.0,40.7715,40.9147,40.6434,40.8921,264200.0
2009-10-26 13:00:00,54.26,54.28,54.04,54.15,143300.0,40.8921,40.9071,40.7263,40.8092,143300.0
2009-10-26 14:00:00,54.16,54.21,53.9,54.04,229300.0,40.8167,40.8544,40.6208,40.7263,229300.0
2009-10-26 15:00:00,54.04,54.18,53.87,53.99,350700.0,40.7263,40.8318,40.5982,40.6886,350700.0
2009-10-27 09:30:00,54.11,55.0,53.96,54.03,308900.0,40.779,41.4498,40.666,40.7187,308900.0
2009-10-27 10:00:00,54.03,54.24,53.62,54.07,496700.0,40.7187,40.877,40.4097,40.7489,496700.0
2009-10-27 11:00:00,54.08,54.14,53.92,54.1,123000.0,40.7564,40.8016,40.6358,40.7715,123000.0
2009-10-27 12:00:00,54.11,54.11,53.88,53.89,127900.0,40.779,40.779,40.6057,40.6132,127900.0
2009-10-27 13:00:00,53.88,53.96,53.59,53.73,284000.0,40.6057,40.666,40.3871,40.4926,284000.0
2009-10-27 14:00:00,53.72,54.02,53.62,53.97,483500.0,40.4851,40.7112,40.4097,40.6735,483500.0
2009-10-27 15:00:00,53.96,53.99,53.65,53.69,246500.0,40.666,40.6886,40.4324,40.4625,246500.0
2009-10-27 16:00:00,53.73,53.74,53.73,53.73,5600.0,40.4926,40.5002,40.4926,40.4926,5600.0
2009-10-28 09:30:00,53.51,53.7,53.38,53.48,173300.0,40.3268,40.47,40.2289,40.3042,173300.0
2009-10-28 10:00:00,53.46,53.49,52.96,53.13,521900.0,40.2892,40.3118,39.9124,40.0405,521900.0
2009-10-28 11:00:00,53.09,53.25,53.02,53.09,214100.0,40.0103,40.1309,39.9576,40.0103,214100.0
2009-10-28 12:00:00,53.09,53.18,52.8,52.84,209900.0,40.0103,40.0781,39.7918,39.8219,209900.0
2009-10-28 13:00:00,52.86,53.17,52.83,52.97,210100.0,39.837,40.0706,39.8144,39.9199,210100.0
2009-10-28 14:00:00,52.96,53.0,52.72,52.76,236500.0,39.9124,39.9425,39.7315,39.7616,236500.0
2009-10-28 15:00:00,52.75,52.84,52.48,52.52,604200.0,39.7541,39.8219,39.5506,39.5808,604200.0
2009-10-29 09:30:00,52.95,53.1,52.87,53.04,1785000.0,39.9048,40.0179,39.8445,39.9726,1785000.0
2009-10-29 10:00:00,53.05,53.33,52.99,53.24,197900.0,39.9802,40.1912,39.935,40.1234,197900.0
2009-10-29 11:00:00,53.25,53.35,53.21,53.3,348700.0,40.1309,40.2063,40.1008,40.1686,348700.0
2009-10-29 12:00:00,53.29,53.58,53.25,53.51,163400.0,40.161,40.3796,40.1309,40.3268,163400.0
2009-10-29 13:00:00,53.51,53.6,53.45,53.54,224200.0,40.3268,40.3947,40.2816,40.3495,224200.0
2009-10-29 14:00:00,53.53,53.7,53.47,53.7,155500.0,40.3419,40.47,40.2967,40.47,155500.0
2009-10-29 15:00:00,53.69,53.77,53.51,53.66,318200.0,40.4625,40.5228,40.3268,40.4399,318200.0
2009-10-30 09:30:00,53.45,53.63,53.19,53.26,299400.0,40.2816,40.4173,40.0857,40.1384,299400.0
2009-10-30 10:00:00,53.26,53.51,53.14,53.33,381500.0,40.1384,40.3268,40.048,40.1912,381500.0
2009-10-30 11:00:00,53.34,53.35,52.67,52.74,275700.0,40.1987,40.2063,39.6938,39.7466,275700.0
2009-10-30 12:00:00,52.82,52.95,52.2,52.3,512300.0,39.8068,39.9048,39.3396,39.415,512300.0
2009-10-30 13:00:00,52.31,52.52,52.1,52.26,456600.0,39.4225,39.5808,39.2642,39.3848,456600.0
2009-10-30 14:00:00,52.26,52.58,52.2,52.37,879700.0,39.3848,39.626,39.3396,39.4677,879700.0
2009-10-30 15:00:00,52.34,52.51,52.06,52.18,506300.0,39.4451,39.5732,39.2341,39.3245,506300.0
2009-11-02 09:30:00,52.44,52.63,52.23,52.48,325000.0,39.5205,39.6637,39.3622,39.5506,325000.0
2009-11-02 10:00:00,52.52,53.03,52.52,52.67,383500.0,39.5808,39.9651,39.5808,39.6938,383500.0
2009-11-02 11:00:00,52.65,52.92,52.6,52.81,312600.0,39.6787,39.8822,39.641,39.7993,312600.0
2009-11-02 12:00:00,52.79,52.8,51.89,51.89,528700.0,39.7842,39.7918,39.106,39.106,528700.0
2009-11-02 13:00:00,51.88,52.29,51.84,51.94,285500.0,39.0984,39.4074,39.0683,39.1436,285500.0
2009-11-02 14:00:00,51.91,52.4,51.8,52.22,406200.0,39.121,39.4903,39.0381,39.3547,406200.0
2009-11-02 15:00:00,52.23,52.54,52.1,52.5,364600.0,39.3622,39.5958,39.2642,39.5657,364600.0
2009-11-03 09:30:00,52.15,52.51,52.05,52.44,211500.0,39.3019,39.5732,39.2265,39.5205,211500.0
2009-11-03 10:00:00,52.43,52.58,52.2,52.43,296500.0,39.5129,39.626,39.3396,39.5129,296500.0
2009-11-03 11:00:00,52.41,52.49,52.14,52.32,211900.0,39.4979,39.5581,39.2944,39.43,211900.0
2009-11-03 12:00:00,52.35,52.66,52.2,52.49,150600.0,39.4526,39.6863,39.3396,39.5581,150600.0
2009-11-03 13:00:00,52.47,52.63,52.42,52.63,117200.0,39.5431,39.6637,39.5054,39.6637,117200.0
2009-11-03 14:00:00,52.64,52.78,52.45,52.51,302300.0,39.6712,39.7767,39.528,39.5732,302300.0
2009-11-03 15:00:00,52.52,52.77,52.46,52.71,279900.0,39.5808,39.7692,39.5355,39.7239,279900.0
2009-11-03 16:00:00,52.76,52.76,52.76,52.76,100.0,39.7616,39.7616,39.7616,39.7616,100.0
2009-11-04 09:30:00,53.18,53.27,53.06,53.21,162000.0,40.0781,40.146,39.9877,40.1008,162000.0
2009-11-04 10:00:00,53.2,53.54,53.1,53.54,355700.0,40.0932,40.3495,40.0179,40.3495,355700.0
2009-11-04 11:00:00,53.51,53.51,53.31,53.33,138200.0,40.3268,40.3268,40.1761,40.1912,138200.0
2009-11-04 12:00:00,53.33,53.35,53.22,53.27,155700.0,40.1912,40.2063,40.1083,40.146,155700.0
2009-11-04 13:00:00,53.28,53.29,53.17,53.2,119800.0,40.1535,40.161,40.0706,40.0932,119800.0
2009-11-04 14:00:00,53.21,53.55,52.94,53.44,469100.0,40.1008,40.357,39.8973,40.2741,469100.0
2009-11-04 15:00:00,53.43,53.44,52.7,52.77,433900.0,40.2666,40.2741,39.7164,39.7692,433900.0
2009-11-05 09:30:00,53.21,53.47,53.1,53.44,267200.0,40.1008,40.2967,40.0179,40.2741,267200.0
2009-11-05 10:00:00,53.45,53.72,53.39,53.69,166300.0,40.2816,40.4851,40.2364,40.4625,166300.0
2009-11-05 11:00:00,53.7,53.72,53.41,53.42,189800.0,40.47,40.4851,40.2515,40.259,189800.0
2009-11-05 12:00:00,53.44,53.68,53.41,53.68,180400.0,40.2741,40.455,40.2515,40.455,180400.0
2009-11-05 13:00:00,53.68,53.79,53.6,53.63,159900.0,40.455,40.5379,40.3947,40.4173,159900.0
2009-11-05 14:00:00,53.63,53.77,53.56,53.76,194700.0,40.4173,40.5228,40.3645,40.5153,194700.0
2009-11-05 15:00:00,53.74,53.84,53.66,53.83,300100.0,40.5002,40.5755,40.4399,40.568,300100.0
2009-11-06 09:30:00,53.54,54.1,53.43,54.02,198600.0,40.3495,40.7715,40.2666,40.7112,198600.0
2009-11-06 10:00:00,54.05,54.14,53.54,53.78,452600.0,40.7338,40.8016,40.3495,40.5303,452600.0
2009-11-06 11:00:00,53.78,53.9,53.67,53.81,151600.0,40.5303,40.6208,40.4474,40.5529,151600.0
2009-11-06 12:00:00,53.83,53.99,53.8,53.84,114300.0,40.568,40.6886,40.5454,40.5755,114300.0
2009-11-06 13:00:00,53.85,54.01,53.78,53.87,100500.0,40.5831,40.7037,40.5303,40.5982,100500.0
2009-11-06 14:00:00,53.88,53.94,53.8,53.84,114100.0,40.6057,40.6509,40.5454,40.5755,114100.0
2009-11-06 15:00:00,53.81,53.98,53.74,53.95,179200.0,40.5529,40.6811,40.5002,40.6584,179200.0
2009-11-09 09:30:00,54.4,54.61,54.38,54.55,257500.0,40.9976,41.1558,40.9825,41.1106,257500.0
2009-11-09 10:00:00,54.62,54.78,54.62,54.77,250200.0,41.1634,41.284,41.1634,41.2764,250200.0
2009-11-09 11:00:00,54.77,54.89,54.69,54.82,200600.0,41.2764,41.3669,41.2161,41.3141,200600.0
2009-11-09 12:00:00,54.83,54.9,54.81,54.9,105100.0,41.3216,41.3744,41.3066,41.3744,105100.0
2009-11-09 13:00:00,54.9,55.0,54.85,54.97,256600.0,41.3744,41.4498,41.3367,41.4272,256600.0
2009-11-09 14:00:00,54.97,55.11,54.95,55.09,312100.0,41.4272,41.5327,41.4121,41.5176,312100.0
2009-11-09 15:00:00,55.1,55.16,54.98,55.16,359400.0,41.5251,41.5703,41.4347,41.5703,359400.0
2009-11-10 09:30:00,55.03,55.32,55.02,55.22,205700.0,41.4724,41.6909,41.4648,41.6156,205700.0
2009-11-10 10:00:00,55.22,55.35,55.04,55.04,309300.0,41.6156,41.7135,41.4799,41.4799,309300.0
2009-11-10 11:00:00,55.05,55.13,54.93,55.02,207600.0,41.4874,41.5477,41.397,41.4648,207600.0
2009-11-10 12:00:00,55.0,55.03,54.85,55.03,191800.0,41.4498,41.4724,41.3367,41.4724,191800.0
2009-11-10 13:00:00,55.02,55.04,54.91,55.02,188400.0,41.4648,41.4799,41.3819,41.4648,188400.0
2009-11-10 14:00:00,55.02,55.19,54.99,55.18,165700.0,41.4648,41.5929,41.4422,41.5854,165700.0
2009-11-10 15:00:00,55.17,55.28,55.08,55.16,512100.0,41.5779,41.6608,41.5101,41.5703,512100.0
2009-11-10 16:00:00,55.18,55.19,55.18,55.18,800.0,41.5854,41.5929,41.5854,41.5854,800.0
2009-11-11 09:30:00,55.5,55.61,55.41,55.6,243600.0,41.8266,41.9095,41.7587,41.9019,243600.0
2009-11-11 10:00:00,55.59,55.81,55.32,55.39,329200.0,41.8944,42.0602,41.6909,41.7437,329200.0
2009-11-11 11:00:00,55.4,55.44,55.19,55.28,288200.0,41.7512,41.7814,41.5929,41.6608,288200.0
2009-11-11 12:00:00,55.26,55.48,55.24,55.35,189300.0,41.6457,41.8115,41.6306,41.7135,189300.0
2009-11-11 13:00:00,55.34,55.43,55.18,55.24,186300.0,41.706,41.7738,41.5854,41.6306,186300.0
2009-11-11 14:00:00,55.25,55.45,55.23,55.4,251500.0,41.6382,41.7889,41.6231,41.7512,251500.0
2009-11-11 15:00:00,55.4,55.47,55.28,55.46,421700.0,41.7512,41.804,41.6608,41.7964,421700.0
2009-11-12 09:30:00,55.39,55.63,55.19,55.6,207200.0,41.7437,41.9245,41.5929,41.9019,207200.0
2009-11-12 10:00:00,55.61,55.67,55.34,55.42,311400.0,41.9095,41.9547,41.706,41.7663,311400.0
2009-11-12 11:00:00,55.4,55.41,54.99,55.1,364700.0,41.7512,41.7587,41.4422,41.5251,364700.0
2009-11-12 12:00:00,55.1,55.2,55.02,55.08,129000.0,41.5251,41.6005,41.4648,41.5101,129000.0
2009-11-12 13:00:00,55.1,55.11,54.95,55.05,148300.0,41.5251,41.5327,41.4121,41.4874,148300.0
2009-11-12 14:00:00,55.05,55.13,54.87,54.89,155900.0,41.4874,41.5477,41.3518,41.3669,155900.0
2009-11-12 15:00:00,54.89,54.93,54.68,54.84,411800.0,41.3669,41.397,41.2086,41.3292,411800.0
2009-11-13 09:30:00,55.0,55.03,54.67,54.74,268100.0,41.4498,41.4724,41.2011,41.2538,268100.0
2009-11-13 10:00:00,54.72,55.22,54.68,55.13,332400.0,41.2387,41.6156,41.2086,41.5477,332400.0
2009-11-13 11:00:00,55.12,55.22,55.05,55.07,160900.0,41.5402,41.6156,41.4874,41.5025,160900.0
2009-11-13 12:00:00,55.06,55.36,55.06,55.3,150300.0,41.495,41.7211,41.495,41.6758,150300.0
2009-11-13 13:00:00,55.3,55.33,55.19,55.22,165600.0,41.6758,41.6985,41.5929,41.6156,165600.0
2009-11-13 14:00:00,55.23,55.26,54.92,54.93,354400.0,41.6231,41.6457,41.3895,41.397,354400.0
2009-11-13 15:00:00,54.91,55.19,54.87,55.16,315500.0,41.3819,41.5929,41.3518,41.5703,315500.0
2009-11-16 09:30:00,55.54,55.99,55.51,55.94,223400.0,41.8567,42.1959,41.8341,42.1582,223400.0
2009-11-16 10:00:00,55.94,56.08,55.92,56.08,246400.0,42.1582,42.2637,42.1431,42.2637,246400.0
2009-11-16 11:00:00,56.08,56.12,55.97,56.07,183500.0,42.2637,42.2938,42.1808,42.2561,183500.0
2009-11-16 12:00:00,56.07,56.1,55.86,56.09,185400.0,42.2561,42.2788,42.0979,42.2712,185400.0
2009-11-16 13:00:00,56.1,56.16,56.04,56.12,148500.0,42.2788,42.324,42.2335,42.2938,148500.0
2009-11-16 14:00:00,56.12,56.22,56.07,56.12,563500.0,42.2938,42.3692,42.2561,42.2938,563500.0
2009-11-16 15:00:00,56.11,56.12,55.81,56.02,666300.0,42.2863,42.2938,42.0602,42.2185,666300.0
2009-11-17 09:30:00,55.87,56.01,55.77,55.9,216000.0,42.1054,42.2109,42.0301,42.128,216000.0
2009-11-17 10:00:00,55.91,55.97,55.66,55.79,300000.0,42.1356,42.1808,41.9472,42.0451,300000.0
2009-11-17 11:00:00,55.79,55.84,55.65,55.81,193700.0,42.0451,42.0828,41.9396,42.0602,193700.0
2009-11-17 12:00:00,55.8,55.99,55.77,55.91,146700.0,42.0527,42.1959,42.0301,42.1356,146700.0
2009-11-17 13:00:00,55.91,56.07,55.82,56.0,242400.0,42.1356,42.2561,42.0677,42.2034,242400.0
2009-11-17 14:00:00,56.01,56.01,55.87,55.94,247200.0,42.2109,42.2109,42.1054,42.1582,247200.0
2009-11-17 15:00:00,55.95,56.1,55.93,56.05,279800.0,42.1657,42.2788,42.1506,42.2411,279800.0
2009-11-17 16:00:00,56.05,56.05,56.05,56.05,0.0,42.2411,42.2411,42.2411,42.2411,0.0
2009-11-18 09:30:00,56.08,56.12,55.76,55.79,160300.0,42.2637,42.2938,42.0225,42.0451,160300.0
2009-11-18 10:00:00,55.79,56.0,55.7,55.93,181700.0,42.0451,42.2034,41.9773,42.1506,181700.0
2009-11-18 11:00:00,55.95,56.03,55.85,55.94,165300.0,42.1657,42.226,42.0903,42.1582,165300.0
2009-11-18 12:00:00,55.94,55.97,55.8,55.81,172900.0,42.1582,42.1808,42.0527,42.0602,172900.0
2009-11-18 13:00:00,55.81,55.86,55.71,55.83,226100.0,42.0602,42.0979,41.9848,42.0753,226100.0
2009-11-18 14:00:00,55.83,55.91,55.76,55.82,217000.0,42.0753,42.1356,42.0225,42.0677,217000.0
2009-11-18 15:00:00,55.84,56.02,55.84,55.99,373900.0,42.0828,42.2185,42.0828,42.1959,373900.0
2009-11-19 09:30:00,55.57,55.62,54.95,55.07,310800.0,41.8793,41.917,41.4121,41.5025,310800.0
2009-11-19 10:00:00,55.09,55.19,54.89,54.92,505200.0,41.5176,41.5929,41.3669,41.3895,505200.0
2009-11-19 11:00:00,54.92,55.06,54.85,55.06,163200.0,41.3895,41.495,41.3367,41.495,163200.0
2009-11-19 12:00:00,55.05,55.14,55.0,55.04,205400.0,41.4874,41.5553,41.4498,41.4799,205400.0
2009-11-19 13:00:00,55.04,55.11,54.95,55.08,103400.0,41.4799,41.5327,41.4121,41.5101,103400.0
2009-11-19 14:00:00,55.08,55.19,54.97,55.14,203600.0,41.5101,41.5929,41.4272,41.5553,203600.0
2009-11-19 15:00:00,55.14,55.28,55.06,55.21,305600.0,41.5553,41.6608,41.495,41.608,305600.0
2009-11-20 09:30:00,54.92,55.15,54.89,54.97,135900.0,41.3895,41.5628,41.3669,41.4272,135900.0
2009-11-20 10:00:00,54.96,55.05,54.82,54.83,199400.0,41.4196,41.4874,41.3141,41.3216,199400.0
2009-11-20 11:00:00,54.83,54.94,54.75,54.86,202500.0,41.3216,41.4045,41.2614,41.3443,202500.0
2009-11-20 12:00:00,54.86,54.88,54.78,54.79,85200.0,41.3443,41.3593,41.284,41.2915,85200.0
2009-11-20 13:00:00,54.81,54.96,54.81,54.92,78000.0,41.3066,41.4196,41.3066,41.3895,78000.0
2009-11-20 14:00:00,54.93,55.04,54.91,54.92,126000.0,41.397,41.4799,41.3819,41.3895,126000.0
2009-11-20 15:00:00,54.92,55.13,54.91,55.02,249300.0,41.3895,41.5477,41.3819,41.4648,249300.0
2009-11-23 09:30:00,55.68,56.05,55.64,56.04,273700.0,41.9622,42.2411,41.9321,42.2335,273700.0
2009-11-23 10:00:00,56.04,56.12,55.9,55.91,492800.0,42.2335,42.2938,42.128,42.1356,492800.0
2009-11-23 11:00:00,55.92,55.96,55.8,55.81,111100.0,42.1431,42.1732,42.0527,42.0602,111100.0
2009-11-23 12:00:00,55.79,55.84,55.69,55.77,146200.0,42.0451,42.0828,41.9698,42.0301,146200.0
2009-11-23 13:00:00,55.76,55.8,55.67,55.71,105900.0,42.0225,42.0527,41.9547,41.9848,105900.0
2009-11-23 14:00:00,55.71,55.72,55.6,55.66,192700.0,41.9848,41.9924,41.9019,41.9472,192700.0
2009-11-23 15:00:00,55.66,55.77,55.54,55.71,258300.0,41.9472,42.0301,41.8567,41.9848,258300.0
2009-11-24 09:30:00,55.81,55.81,55.3,55.34,196200.0,42.0602,42.0602,41.6758,41.706,196200.0
2009-11-24 10:00:00,55.34,55.69,55.27,55.64,314800.0,41.706,41.9698,41.6532,41.9321,314800.0
2009-11-24 11:00:00,55.64,55.67,55.44,55.56,218400.0,41.9321,41.9547,41.7814,41.8718,218400.0
2009-11-24 12:00:00,55.57,55.59,55.49,55.51,132200.0,41.8793,41.8944,41.819,41.8341,132200.0
2009-11-24 13:00:00,55.5,55.61,55.49,55.57,158200.0,41.8266,41.9095,41.819,41.8793,158200.0
2009-11-24 14:00:00,55.58,55.8,55.51,55.77,225800.0,41.8869,42.0527,41.8341,42.0301,225800.0
2009-11-24 15:00:00,55.77,55.77,55.62,55.72,239500.0,42.0301,42.0301,41.917,41.9924,239500.0
2009-11-24 16:00:00,55.73,55.73,55.73,55.73,2600.0,41.9999,41.9999,41.9999,41.9999,2600.0
2009-11-25 09:30:00,55.86,55.87,55.66,55.75,240400.0,42.0979,42.1054,41.9472,42.015,240400.0
2009-11-25 10:00:00,55.78,55.92,55.73,55.86,252600.0,42.0376,42.1431,41.9999,42.0979,252600.0
2009-11-25 11:00:00,55.86,55.99,55.86,55.95,119300.0,42.0979,42.1959,42.0979,42.1657,119300.0
2009-11-25 12:00:00,55.96,55.96,55.83,55.87,124400.0,42.1732,42.1732,42.0753,42.1054,124400.0
2009-11-25 13:00:00,55.87,55.91,55.86,55.9,147000.0,42.1054,42.1356,42.0979,42.128,147000.0
2009-11-25 14:00:00,55.9,55.99,55.84,55.95,181900.0,42.128,42.1959,42.0828,42.1657,181900.0
2009-11-25 15:00:00,55.95,55.99,55.9,55.96,273800.0,42.1657,42.1959,42.128,42.1732,273800.0
2009-11-27 09:30:00,54.41,54.85,54.3,54.83,280800.0,41.0051,41.3367,40.9222,41.3216,280800.0
2009-11-27 10:00:00,54.8,55.32,54.8,55.23,280400.0,41.299,41.6909,41.299,41.6231,280400.0
2009-11-27 11:00:00,55.24,55.42,55.13,55.19,139000.0,41.6306,41.7663,41.5477,41.5929,139000.0
2009-11-27 12:00:00,55.19,55.32,54.98,54.98,127100.0,41.5929,41.6909,41.4347,41.4347,127100.0
2009-11-27 13:00:00,54.98,55.01,54.95,54.95,2100.0,41.4347,41.4573,41.4121,41.4121,2100.0
2009-11-27 14:00:00,54.95,54.95,54.95,54.95,0.0,41.4121,41.4121,41.4121,41.4121,0.0
2009-11-27 15:00:00,54.95,54.95,54.95,54.95,0.0,41.4121,41.4121,41.4121,41.4121,0.0
2009-11-30 09:30:00,54.91,55.01,54.75,54.94,181000.0,41.3819,41.4573,41.2614,41.4045,181000.0
2009-11-30 10:00:00,54.97,55.2,54.97,55.01,206600.0,41.4272,41.6005,41.4272,41.4573,206600.0
2009-11-30 11:00:00,54.99,54.99,54.64,54.7,212500.0,41.4422,41.4422,41.1785,41.2237,212500.0
2009-11-30 12:00:00,54.69,54.83,54.67,54.69,178900.0,41.2161,41.3216,41.2011,41.2161,178900.0
2009-11-30 13:00:00,54.69,54.93,54.69,54.88,247300.0,41.2161,41.397,41.2161,41.3593,247300.0
2009-11-30 14:00:00,54.88,54.92,54.8,54.82,450600.0,41.3593,41.3895,41.299,41.3141,450600.0
2009-11-30 15:00:00,54.83,55.26,54.83,55.17,478700.0,41.3216,41.6457,41.3216,41.5779,478700.0
2009-12-01 09:30:00,55.68,55.89,55.67,55.77,220200.0,41.9622,42.1205,41.9547,42.0301,220200.0
2009-12-01 10:00:00,55.77,55.85,55.57,55.72,328600.0,42.0301,42.0903,41.8793,41.9924,328600.0
2009-12-01 11:00:00,55.73,55.89,55.72,55.86,173300.0,41.9999,42.1205,41.9924,42.0979,173300.0
2009-12-01 12:00:00,55.87,55.93,55.83,55.88,123200.0,42.1054,42.1506,42.0753,42.113,123200.0
2009-12-01 13:00:00,55.88,56.03,55.85,55.99,279600.0,42.113,42.226,42.0903,42.1959,279600.0
2009-12-01 14:00:00,55.99,56.03,55.87,55.9,243700.0,42.1959,42.226,42.1054,42.128,243700.0
2009-12-01 15:00:00,55.91,55.94,55.79,55.86,287200.0,42.1356,42.1582,42.0451,42.0979,287200.0
2009-12-01 16:00:00,55.83,55.83,55.78,55.78,400.0,42.0753,42.0753,42.0376,42.0376,400.0
2009-12-02 09:30:00,55.89,56.08,55.86,56.0,147500.0,42.1205,42.2637,42.0979,42.2034,147500.0
2009-12-02 10:00:00,56.0,56.33,56.0,56.18,215800.0,42.2034,42.4521,42.2034,42.339,215800.0
2009-12-02 11:00:00,56.18,56.18,55.91,56.0,131600.0,42.339,42.339,42.1356,42.2034,131600.0
2009-12-02 12:00:00,56.0,56.03,55.75,55.89,181900.0,42.2034,42.226,42.015,42.1205,181900.0
2009-12-02 13:00:00,55.89,55.94,55.85,55.93,108100.0,42.1205,42.1582,42.0903,42.1506,108100.0
2009-12-02 14:00:00,55.93,55.99,55.8,55.9,165600.0,42.1506,42.1959,42.0527,42.128,165600.0
2009-12-02 15:00:00,55.91,56.03,55.85,55.97,295700.0,42.1356,42.226,42.0903,42.1808,295700.0
2009-12-03 09:30:00,56.11,56.43,56.05,56.24,167800.0,42.2863,42.5275,42.2411,42.3843,167800.0
2009-12-03 10:00:00,56.21,56.22,55.85,56.07,262100.0,42.3617,42.3692,42.0903,42.2561,262100.0
2009-12-03 11:00:00,56.08,56.12,55.96,56.02,187100.0,42.2637,42.2938,42.1732,42.2185,187100.0
2009-12-03 12:00:00,55.99,56.07,55.97,56.06,110300.0,42.1959,42.2561,42.1808,42.2486,110300.0
2009-12-03 13:00:00,56.05,56.11,55.97,56.09,84000.0,42.2411,42.2863,42.1808,42.2712,84000.0
2009-12-03 14:00:00,56.09,56.12,55.9,55.94,122200.0,42.2712,42.2938,42.128,42.1582,122200.0
2009-12-03 15:00:00,55.93,55.99,55.43,55.51,378900.0,42.1506,42.1959,41.7738,41.8341,378900.0
2009-12-04 09:30:00,56.3,56.55,56.18,56.43,269500.0,42.4295,42.6179,42.339,42.5275,269500.0
2009-12-04 10:00:00,56.47,56.47,56.14,56.17,701100.0,42.5576,42.5576,42.3089,42.3315,701100.0
2009-12-04 11:00:00,56.17,56.19,55.33,55.62,498300.0,42.3315,42.3466,41.6985,41.917,498300.0
2009-12-04 12:00:00,55.58,55.84,55.58,55.8,153100.0,41.8869,42.0828,41.8869,42.0527,153100.0
2009-12-04 13:00:00,55.81,55.88,55.5,55.52,136800.0,42.0602,42.113,41.8266,41.8416,136800.0
2009-12-04 14:00:00,55.52,55.72,55.38,55.7,157700.0,41.8416,41.9924,41.7361,41.9773,157700.0
2009-12-04 15:00:00,55.67,55.95,55.64,55.89,507200.0,41.9547,42.1657,41.9321,42.1205,507200.0
2009-12-07 09:30:00,55.88,56.15,55.83,56.1,154900.0,42.113,42.3164,42.0753,42.2788,154900.0
2009-12-07 10:00:00,56.11,56.13,55.9,56.04,195900.0,42.2863,42.3014,42.128,42.2335,195900.0
2009-12-07 11:00:00,56.0,56.03,55.93,56.0,109000.0,42.2034,42.226,42.1506,42.2034,109000.0
2009-12-07 12:00:00,56.01,56.13,55.95,56.08,195000.0,42.2109,42.3014,42.1657,42.2637,195000.0
2009-12-07 13:00:00,56.06,56.15,55.99,56.03,91700.0,42.2486,42.3164,42.1959,42.226,91700.0
2009-12-07 14:00:00,56.0,56.04,55.66,55.75,183700.0,42.2034,42.2335,41.9472,42.015,183700.0
2009-12-07 15:00:00,55.75,55.89,55.69,55.8,256600.0,42.015,42.1205,41.9698,42.0527,256600.0
2009-12-08 09:30:00,55.44,55.45,55.04,55.28,134500.0,41.7814,41.7889,41.4799,41.6608,134500.0
2009-12-08 10:00:00,55.27,55.42,55.18,55.28,145400.0,41.6532,41.7663,41.5854,41.6608,145400.0
2009-12-08 11:00:00,55.28,55.58,55.26,55.46,203000.0,41.6608,41.8869,41.6457,41.7964,203000.0
2009-12-08 12:00:00,55.47,55.49,55.34,55.47,126900.0,41.804,41.819,41.706,41.804,126900.0
2009-12-08 13:00:00,55.46,55.49,55.27,55.37,186700.0,41.7964,41.819,41.6532,41.7286,186700.0
2009-12-08 14:00:00,55.33,55.4,55.15,55.19,243800.0,41.6985,41.7512,41.5628,41.5929,243800.0
2009-12-08 15:00:00,55.19,55.34,55.17,55.27,240500.0,41.5929,41.706,41.5779,41.6532,240500.0
2009-12-08 16:00:00,55.25,55.25,55.25,55.25,200.0,41.6382,41.6382,41.6382,41.6382,200.0
2009-12-09 09:30:00,55.23,55.31,54.94,55.12,224500.0,41.6231,41.6834,41.4045,41.5402,224500.0
2009-12-09 10:00:00,55.13,55.42,55.0,55.3,200800.0,41.5477,41.7663,41.4498,41.6758,200800.0
2009-12-09 11:00:00,55.31,55.37,55.18,55.27,146500.0,41.6834,41.7286,41.5854,41.6532,146500.0
2009-12-09 12:00:00,55.26,55.26,55.06,55.16,143200.0,41.6457,41.6457,41.495,41.5703,143200.0
2009-12-09 13:00:00,55.15,55.15,54.96,55.0,151500.0,41.5628,41.5628,41.4196,41.4498,151500.0
2009-12-09 14:00:00,55.0,55.28,54.99,55.23,187200.0,41.4498,41.6608,41.4422,41.6231,187200.0
2009-12-09 15:00:00,55.24,55.51,55.24,55.44,338100.0,41.6306,41.8341,41.6306,41.7814,338100.0
2009-12-10 09:30:00,55.75,55.97,55.75,55.84,106700.0,42.015,42.1808,42.015,42.0828,106700.0
2009-12-10 10:00:00,55.82,55.88,55.65,55.82,135200.0,42.0677,42.113,41.9396,42.0677,135200.0
2009-12-10 11:00:00,55.79,55.91,55.78,55.83,108000.0,42.0451,42.1356,42.0376,42.0753,108000.0
2009-12-10 12:00:00,55.81,55.89,55.75,55.84,103000.0,42.0602,42.1205,42.015,42.0828,103000.0
2009-12-10 13:00:00,55.84,55.84,55.68,55.8,134100.0,42.0828,42.0828,41.9622,42.0527,134100.0
2009-12-10 14:00:00,55.8,55.87,55.77,55.8,128000.0,42.0527,42.1054,42.0301,42.0527,128000.0
2009-12-10 15:00:00,55.8,55.81,55.6,55.7,181100.0,42.0527,42.0602,41.9019,41.9773,181100.0
2009-12-11 09:30:00,55.89,56.06,55.82,55.99,233500.0,42.1205,42.2486,42.0677,42.1959,233500.0
2009-12-11 10:00:00,56.02,56.06,55.85,56.01,287300.0,42.2185,42.2486,42.0903,42.2109,287300.0
2009-12-11 11:00:00,56.01,56.01,55.67,55.75,107700.0,42.2109,42.2109,41.9547,42.015,107700.0
2009-12-11 12:00:00,55.76,55.92,55.76,55.92,120800.0,42.0225,42.1431,42.0225,42.1431,120800.0
2009-12-11 13:00:00,55.94,55.95,55.88,55.91,191400.0,42.1582,42.1657,42.113,42.1356,191400.0
2009-12-11 14:00:00,55.91,56.0,55.87,55.9,132100.0,42.1356,42.2034,42.1054,42.128,132100.0
2009-12-11 15:00:00,55.9,56.04,55.86,55.99,176600.0,42.128,42.2335,42.0979,42.1959,176600.0
2009-12-14 09:30:00,56.37,56.37,56.17,56.21,142200.0,42.4822,42.4822,42.3315,42.3617,142200.0
2009-12-14 10:00:00,56.21,56.27,56.08,56.21,155700.0,42.3617,42.4069,42.2637,42.3617,155700.0
2009-12-14 11:00:00,56.21,56.37,56.17,56.3,94800.0,42.3617,42.4822,42.3315,42.4295,94800.0
2009-12-14 12:00:00,56.3,56.43,56.3,56.39,84400.0,42.4295,42.5275,42.4295,42.4973,84400.0
2009-12-14 13:00:00,56.38,56.39,56.25,56.35,116100.0,42.4898,42.4973,42.3918,42.4672,116100.0
2009-12-14 14:00:00,56.36,56.4,56.32,56.36,124500.0,42.4747,42.5048,42.4446,42.4747,124500.0
2009-12-14 15:00:00,56.35,56.45,56.33,56.44,415400.0,42.4672,42.5425,42.4521,42.535,415400.0
2009-12-15 09:30:00,56.21,56.27,56.14,56.18,144300.0,42.3617,42.4069,42.3089,42.339,144300.0
2009-12-15 10:00:00,56.17,56.46,56.17,56.43,445400.0,42.3315,42.5501,42.3315,42.5275,445400.0
2009-12-15 11:00:00,56.44,56.44,56.35,56.36,164800.0,42.535,42.535,42.4672,42.4747,164800.0
2009-12-15 12:00:00,56.37,56.4,56.29,56.31,93200.0,42.4822,42.5048,42.4219,42.437,93200.0
2009-12-15 13:00:00,56.31,56.34,56.23,56.3,121400.0,42.437,42.4596,42.3767,42.4295,121400.0
2009-12-15 14:00:00,56.3,56.33,56.26,56.27,167500.0,42.4295,42.4521,42.3993,42.4069,167500.0
2009-12-15 15:00:00,56.27,56.31,56.05,56.15,458900.0,42.4069,42.437,42.2411,42.3164,458900.0
2009-12-15 16:00:00,56.17,56.24,56.17,56.24,1100.0,42.3315,42.3843,42.3315,42.3843,1100.0
2009-12-16 09:30:00,56.44,56.59,56.41,56.52,118200.0,42.535,42.648,42.5124,42.5953,118200.0
2009-12-16 10:00:00,56.52,56.57,56.39,56.52,167400.0,42.5953,42.633,42.4973,42.5953,167400.0
2009-12-16 11:00:00,56.54,56.6,56.52,56.52,172600.0,42.6104,42.6556,42.5953,42.5953,172600.0
2009-12-16 12:00:00,56.53,56.55,56.5,56.5,305900.0,42.6028,42.6179,42.5802,42.5802,305900.0
2009-12-16 13:00:00,56.5,56.54,56.47,56.49,85600.0,42.5802,42.6104,42.5576,42.5727,85600.0
2009-12-16 14:00:00,56.48,56.57,56.31,56.37,246100.0,42.5651,42.633,42.437,42.4822,246100.0
2009-12-16 15:00:00,56.34,56.39,56.19,56.31,353300.0,42.4596,42.4973,42.3466,42.437,353300.0
2009-12-17 09:30:00,55.9,56.01,55.71,55.73,271100.0,42.128,42.2109,41.9848,41.9999,271100.0
2009-12-17 10:00:00,55.73,55.94,55.68,55.94,384200.0,41.9999,42.1582,41.9622,42.1582,384200.0
2009-12-17 11:00:00,55.93,55.98,55.72,55.77,216800.0,42.1506,42.1883,41.9924,42.0301,216800.0
2009-12-17 12:00:00,55.76,55.78,55.57,55.64,158900.0,42.0225,42.0376,41.8793,41.9321,158900.0
2009-12-17 13:00:00,55.66,55.75,55.65,55.75,150700.0,41.9472,42.015,41.9396,42.015,150700.0
2009-12-17 14:00:00,55.73,55.85,55.72,55.78,176800.0,41.9999,42.0903,41.9924,42.0376,176800.0
2009-12-17 15:00:00,55.78,55.83,55.66,55.66,329200.0,42.0376,42.0753,41.9472,41.9472,329200.0
2009-12-18 09:30:00,55.95,56.01,55.83,55.9,245100.0,42.1657,42.2109,42.0753,42.128,245100.0
2009-12-18 10:00:00,55.9,55.95,55.66,55.72,335100.0,42.128,42.1657,41.9472,41.9924,335100.0
2009-12-18 11:00:00,55.73,55.75,55.5,55.59,242100.0,41.9999,42.015,41.8266,41.8944,242100.0
2009-12-18 12:00:00,55.6,55.8,55.56,55.77,305300.0,41.9019,42.0527,41.8718,42.0301,305300.0
2009-12-18 13:00:00,55.77,55.91,55.76,55.83,236800.0,42.0301,42.1356,42.0225,42.0753,236800.0
2009-12-18 14:00:00,55.83,55.88,55.78,55.86,189600.0,42.0753,42.113,42.0376,42.0979,189600.0
2009-12-18 15:00:00,55.86,56.03,55.74,56.03,509600.0,42.0979,42.226,42.0074,42.226,509600.0
2009-12-21 09:30:00,56.3,56.58,56.28,56.52,306500.0,42.4295,42.6405,42.4144,42.5953,306500.0
2009-12-21 10:00:00,56.52,56.7,56.51,56.59,376300.0,42.5953,42.7309,42.5877,42.648,376300.0
2009-12-21 11:00:00,56.59,56.67,56.57,56.65,216500.0,42.648,42.7083,42.633,42.6933,216500.0
2009-12-21 12:00:00,56.65,56.75,56.6,56.64,222900.0,42.6933,42.7686,42.6556,42.6857,222900.0
2009-12-21 13:00:00,56.65,56.65,56.56,56.6,172300.0,42.6933,42.6933,42.6254,42.6556,172300.0
2009-12-21 14:00:00,56.61,56.68,56.58,56.61,205800.0,42.6631,42.7159,42.6405,42.6631,205800.0
2009-12-21 15:00:00,56.61,56.62,56.48,56.57,346800.0,42.6631,42.6706,42.5651,42.633,346800.0
2009-12-22 09:30:00,56.38,56.51,56.3,56.44,354000.0,42.759,42.8576,42.6983,42.8045,354000.0
2009-12-22 10:00:00,56.43,56.59,56.38,56.41,815000.0,42.7969,42.9183,42.759,42.7818,815000.0
2009-12-22 11:00:00,56.4,56.43,56.31,56.39,261600.0,42.7742,42.7969,42.7059,42.7666,261600.0
2009-12-22 12:00:00,56.39,56.49,56.39,56.48,154700.0,42.7666,42.8424,42.7666,42.8348,154700.0
2009-12-22 13:00:00,56.48,56.55,56.46,56.53,139000.0,42.8348,42.8879,42.8197,42.8728,139000.0
2009-12-22 14:00:00,56.53,56.53,56.47,56.47,184000.0,42.8728,42.8728,42.8273,42.8273,184000.0
2009-12-22 15:00:00,56.47,56.51,56.42,56.5,231600.0,42.8273,42.8576,42.7893,42.85,231600.0
2009-12-22 16:00:00,56.5,56.5,56.5,56.5,19200.0,42.85,42.85,42.85,42.85,19200.0
2009-12-23 09:30:00,56.65,56.7,56.6,56.62,165800.0,42.9638,43.0017,42.9258,42.941,165800.0
2009-12-23 10:00:00,56.61,56.61,56.39,56.52,316500.0,42.9334,42.9334,42.7666,42.8652,316500.0
2009-12-23 11:00:00,56.5,56.64,56.5,56.62,174600.0,42.85,42.9562,42.85,42.941,174600.0
2009-12-23 12:00:00,56.63,56.69,56.59,56.65,70100.0,42.9486,42.9941,42.9183,42.9638,70100.0
2009-12-23 13:00:00,56.65,56.73,56.63,56.7,203300.0,42.9638,43.0244,42.9486,43.0017,203300.0
2009-12-23 14:00:00,56.71,56.74,56.68,56.7,117100.0,43.0093,43.032,42.9865,43.0017,117100.0
2009-12-23 15:00:00,56.7,56.73,56.63,56.69,212200.0,43.0017,43.0244,42.9486,42.9941,212200.0
2009-12-24 09:30:00,56.79,56.93,56.78,56.91,160700.0,43.0699,43.1761,43.0624,43.161,160700.0
2009-12-24 10:00:00,56.91,57.0,56.88,56.93,215400.0,43.161,43.2292,43.1382,43.1761,215400.0
2009-12-24 11:00:00,56.93,56.96,56.89,56.93,79200.0,43.1761,43.1989,43.1458,43.1761,79200.0
2009-12-24 12:00:00,56.94,56.99,56.92,56.98,119300.0,43.1837,43.2216,43.1685,43.214,119300.0
2009-12-28 09:30:00,57.22,57.22,57.13,57.15,286200.0,43.3961,43.3961,43.3278,43.343,286200.0
2009-12-28 10:00:00,57.15,57.15,57.02,57.05,339000.0,43.343,43.343,43.2444,43.2671,339000.0
2009-12-28 11:00:00,57.05,57.1,57.04,57.06,324900.0,43.2671,43.3051,43.2595,43.2747,324900.0
2009-12-28 12:00:00,57.06,57.06,57.02,57.04,117900.0,43.2747,43.2747,43.2444,43.2595,117900.0
2009-12-28 13:00:00,57.04,57.06,57.0,57.02,158800.0,43.2595,43.2747,43.2292,43.2444,158800.0
2009-12-28 14:00:00,57.01,57.03,56.85,56.92,218200.0,43.2368,43.252,43.1155,43.1685,218200.0
2009-12-28 15:00:00,56.92,57.07,56.89,57.05,232400.0,43.1685,43.2823,43.1458,43.2671,232400.0
2009-12-29 09:30:00,57.22,57.25,57.1,57.13,255100.0,43.3961,43.4188,43.3051,43.3278,255100.0
2009-12-29 10:00:00,57.12,57.19,57.07,57.1,185000.0,43.3202,43.3733,43.2823,43.3051,185000.0
2009-12-29 11:00:00,57.1,57.11,56.97,57.02,223400.0,43.3051,43.3126,43.2065,43.2444,223400.0
2009-12-29 12:00:00,57.03,57.04,56.96,57.0,113200.0,43.252,43.2595,43.1989,43.2292,113200.0
2009-12-29 13:00:00,57.0,57.08,56.99,57.08,155500.0,43.2292,43.2899,43.2216,43.2899,155500.0
2009-12-29 14:00:00,57.07,57.08,57.01,57.02,164200.0,43.2823,43.2899,43.2368,43.2444,164200.0
2009-12-29 15:00:00,57.02,57.1,56.96,56.97,381800.0,43.2444,43.3051,43.1989,43.2065,381800.0
2009-12-29 16:00:00,56.95,56.99,56.95,56.99,200.0,43.1913,43.2216,43.1913,43.2216,200.0
2009-12-30 09:30:00,56.78,56.99,56.75,56.94,205400.0,43.0624,43.2216,43.0396,43.1837,205400.0
2009-12-30 10:00:00,56.94,57.0,56.77,56.81,392000.0,43.1837,43.2292,43.0548,43.0851,392000.0
2009-12-30 11:00:00,56.81,56.92,56.77,56.9,144100.0,43.0851,43.1685,43.0548,43.1534,144100.0
2009-12-30 12:00:00,56.9,56.94,56.84,56.86,238400.0,43.1534,43.1837,43.1079,43.123,238400.0
2009-12-30 13:00:00,56.87,56.91,56.78,56.83,157200.0,43.1306,43.161,43.0624,43.1003,157200.0
2009-12-30 14:00:00,56.83,56.9,56.81,56.9,235200.0,43.1003,43.1534,43.0851,43.1534,235200.0
2009-12-30 15:00:00,56.89,56.97,56.82,56.94,188600.0,43.1458,43.2065,43.0927,43.1837,188600.0
2009-12-31 09:30:00,57.02,57.05,56.98,56.99,214000.0,43.2444,43.2671,43.214,43.2216,214000.0
2009-12-31 10:00:00,56.98,56.99,56.83,56.88,90500.0,43.214,43.2216,43.1003,43.1382,90500.0
2009-12-31 11:00:00,56.88,56.88,56.74,56.78,143200.0,43.1382,43.1382,43.032,43.0624,143200.0
2009-12-31 12:00:00,56.79,56.83,56.76,56.81,128400.0,43.0699,43.1003,43.0472,43.0851,128400.0
2009-12-31 13:00:00,56.81,56.82,56.75,56.81,125100.0,43.0851,43.0927,43.0396,43.0851,125100.0
2009-12-31 14:00:00,56.81,56.82,56.78,56.82,140000.0,43.0851,43.0927,43.0624,43.0927,140000.0
2009-12-31 15:00:00,56.83,56.85,56.39,56.4,388800.0,43.1003,43.1155,42.7666,42.7742,388800.0
2010-01-04 09:30:00,56.86,57.16,56.84,57.09,286300.0,43.123,43.3506,43.1079,43.2975,286300.0
2010-01-04 10:00:00,57.11,57.3,57.05,57.24,286700.0,43.3126,43.4567,43.2671,43.4112,286700.0
2010-01-04 11:00:00,57.24,57.38,57.24,57.33,187200.0,43.4112,43.5174,43.4112,43.4795,187200.0
2010-01-04 12:00:00,57.33,57.38,57.31,57.36,487400.0,43.4795,43.5174,43.4643,43.5022,487400.0
2010-01-04 13:00:00,57.36,57.38,57.27,57.27,245800.0,43.5022,43.5174,43.434,43.434,245800.0
2010-01-04 14:00:00,57.27,57.35,57.25,57.29,254900.0,43.434,43.4947,43.4188,43.4491,254900.0
2010-01-04 15:00:00,57.29,57.34,57.23,57.32,396200.0,43.4491,43.4871,43.4036,43.4719,396200.0
2010-01-05 09:30:00,57.34,57.37,57.21,57.22,166600.0,43.4871,43.5098,43.3885,43.3961,166600.0
2010-01-05 10:00:00,57.16,57.53,57.11,57.47,245200.0,43.3506,43.6312,43.3126,43.5857,245200.0
2010-01-05 11:00:00,57.47,57.51,57.31,57.37,151600.0,43.5857,43.616,43.4643,43.5098,151600.0
2010-01-05 12:00:00,57.37,57.45,57.34,57.38,134600.0,43.5098,43.5705,43.4871,43.5174,134600.0
2010-01-05 13:00:00,57.38,57.4,57.27,57.32,128600.0,43.5174,43.5326,43.434,43.4719,128600.0
2010-01-05 14:00:00,57.33,57.39,57.22,57.38,127800.0,43.4795,43.525,43.3961,43.5174,127800.0
2010-01-05 15:00:00,57.38,57.54,57.38,57.51,317200.0,43.5174,43.6388,43.5174,43.616,317200.0
2010-01-05 16:00:00,57.53,57.53,57.53,57.53,2700.0,43.6312,43.6312,43.6312,43.6312,2700.0
2010-01-06 09:30:00,57.47,57.56,57.41,57.5,239100.0,43.5857,43.6539,43.5402,43.6084,239100.0
2010-01-06 10:00:00,57.49,57.61,57.47,57.59,627200.0,43.6008,43.6918,43.5857,43.6767,627200.0
2010-01-06 11:00:00,57.6,57.66,57.56,57.58,135900.0,43.6843,43.7298,43.6539,43.6691,135900.0
2010-01-06 12:00:00,57.57,57.59,57.48,57.58,166600.0,43.6615,43.6767,43.5932,43.6691,166600.0
2010-01-06 13:00:00,57.59,57.61,57.5,57.54,176600.0,43.6767,43.6918,43.6084,43.6388,176600.0
2010-01-06 14:00:00,57.55,57.72,57.54,57.69,401500.0,43.6463,43.7753,43.6388,43.7525,401500.0
2010-01-06 15:00:00,57.67,57.69,57.54,57.61,323000.0,43.7373,43.7525,43.6388,43.6918,323000.0
2010-01-07 09:30:00,57.5,57.58,57.29,57.33,282500.0,43.6084,43.6691,43.4491,43.4795,282500.0
2010-01-07 10:00:00,57.33,57.69,57.31,57.63,287200.0,43.4795,43.7525,43.4643,43.707,287200.0
2010-01-07 11:00:00,57.64,57.67,57.56,57.61,135200.0,43.7146,43.7373,43.6539,43.6918,135200.0
2010-01-07 12:00:00,57.6,57.74,57.6,57.65,208100.0,43.6843,43.7904,43.6843,43.7222,208100.0
2010-01-07 13:00:00,57.65,57.72,57.6,57.68,160400.0,43.7222,43.7753,43.6843,43.7449,160400.0
2010-01-07 14:00:00,57.68,57.87,57.66,57.81,260400.0,43.7449,43.889,43.7298,43.8435,260400.0
2010-01-07 15:00:00,57.81,57.89,57.66,57.85,262400.0,43.8435,43.9042,43.7298,43.8739,262400.0
2010-01-08 09:30:00,57.7,57.79,57.56,57.77,208300.0,43.7601,43.8284,43.6539,43.8132,208300.0
2010-01-08 10:00:00,57.79,57.83,57.7,57.8,286900.0,43.8284,43.8587,43.7601,43.8359,286900.0
2010-01-08 11:00:00,57.8,57.85,57.73,57.8,185700.0,43.8359,43.8739,43.7828,43.8359,185700.0
2010-01-08 12:00:00,57.81,57.85,57.77,57.78,180600.0,43.8435,43.8739,43.8132,43.8208,180600.0
2010-01-08 13:00:00,57.78,57.9,57.78,57.78,164400.0,43.8208,43.9118,43.8208,43.8208,164400.0
2010-01-08 14:00:00,57.77,57.82,57.77,57.81,168000.0,43.8132,43.8511,43.8132,43.8435,168000.0
2010-01-08 15:00:00,57.79,58.05,57.78,58.04,398100.0,43.8284,44.0255,43.8208,44.018,398100.0
2010-01-11 09:30:00,58.32,58.35,58.05,58.07,375400.0,44.2303,44.2531,44.0255,44.0407,375400.0
2010-01-11 10:00:00,58.07,58.12,57.93,58.06,271900.0,44.0407,44.0786,43.9345,44.0331,271900.0
2010-01-11 11:00:00,58.06,58.06,57.88,58.02,209000.0,44.0331,44.0331,43.8966,44.0028,209000.0
2010-01-11 12:00:00,58.03,58.04,57.85,57.92,285400.0,44.0104,44.018,43.8739,43.9269,285400.0
2010-01-11 13:00:00,57.93,58.01,57.89,57.99,111100.0,43.9345,43.9952,43.9042,43.98,111100.0
2010-01-11 14:00:00,57.98,58.03,57.95,58.01,187400.0,43.9725,44.0104,43.9497,43.9952,187400.0
2010-01-11 15:00:00,58.0,58.17,58.0,58.12,374700.0,43.9876,44.1165,43.9876,44.0786,374700.0
2010-01-12 09:30:00,57.71,57.79,57.57,57.77,376000.0,43.7677,43.8284,43.6615,43.8132,376000.0
2010-01-12 10:00:00,57.77,57.82,57.68,57.78,212900.0,43.8132,43.8511,43.7449,43.8208,212900.0
2010-01-12 11:00:00,57.77,57.79,57.65,57.65,162100.0,43.8132,43.8284,43.7222,43.7222,162100.0
2010-01-12 12:00:00,57.66,57.66,57.33,57.35,294900.0,43.7298,43.7298,43.4795,43.4947,294900.0
2010-01-12 13:00:00,57.36,57.46,57.3,57.45,106300.0,43.5022,43.5781,43.4567,43.5705,106300.0
2010-01-12 14:00:00,57.45,57.54,57.37,57.51,209800.0,43.5705,43.6388,43.5098,43.616,209800.0
2010-01-12 15:00:00,57.51,57.55,57.35,57.53,309800.0,43.616,43.6463,43.4947,43.6312,309800.0
2010-01-12 16:00:00,57.52,57.57,57.52,57.57,2500.0,43.6236,43.6615,43.6236,43.6615,2500.0
2010-01-13 09:30:00,57.71,57.77,57.6,57.62,234700.0,43.7677,43.8132,43.6843,43.6994,234700.0
2010-01-13 10:00:00,57.62,57.63,57.36,57.55,386700.0,43.6994,43.707,43.5022,43.6463,386700.0
2010-01-13 11:00:00,57.55,57.76,57.51,57.71,220500.0,43.6463,43.8056,43.616,43.7677,220500.0
2010-01-13 12:00:00,57.73,57.97,57.73,57.89,138600.0,43.7828,43.9649,43.7828,43.9042,138600.0
2010-01-13 13:00:00,57.89,57.96,57.85,57.88,164200.0,43.9042,43.9573,43.8739,43.8966,164200.0
2010-01-13 14:00:00,57.88,58.06,57.86,58.05,175200.0,43.8966,44.0331,43.8814,44.0255,175200.0
2010-01-13 15:00:00,58.05,58.18,57.99,58.07,411500.0,44.0255,44.1241,43.98,44.0407,411500.0
2010-01-14 09:30:00,58.02,58.08,57.94,58.03,220000.0,44.0028,44.0483,43.9421,44.0104,220000.0
2010-01-14 10:00:00,58.03,58.23,57.99,58.0,336800.0,44.0104,44.1621,43.98,43.9876,336800.0
2010-01-14 11:00:00,58.0,58.11,57.94,58.04,200200.0,43.9876,44.071,43.9421,44.018,200200.0
2010-01-14 12:00:00,58.04,58.14,58.03,58.1,112400.0,44.018,44.0938,44.0104,44.0635,112400.0
2010-01-14 13:00:00,58.09,58.17,58.05,58.12,172900.0,44.0559,44.1165,44.0255,44.0786,172900.0
2010-01-14 14:00:00,58.13,58.21,58.11,58.19,183000.0,44.0862,44.1469,44.071,44.1317,183000.0
2010-01-14 15:00:00,58.19,58.28,58.15,58.16,398300.0,44.1317,44.2,44.1014,44.109,398300.0
2010-01-15 09:30:00,58.1,58.15,57.75,57.82,512600.0,44.0635,44.1014,43.798,43.8511,512600.0
2010-01-15 10:00:00,57.81,57.81,57.48,57.58,688400.0,43.8435,43.8435,43.5932,43.6691,688400.0
2010-01-15 11:00:00,57.59,57.6,57.44,57.46,278700.0,43.6767,43.6843,43.5629,43.5781,278700.0
2010-01-15 12:00:00,57.46,57.54,57.3,57.4,303300.0,43.5781,43.6388,43.4567,43.5326,303300.0
2010-01-15 13:00:00,57.4,57.46,57.35,57.44,178500.0,43.5326,43.5781,43.4947,43.5629,178500.0
2010-01-15 14:00:00,57.44,57.48,57.37,57.41,291800.0,43.5629,43.5932,43.5098,43.5402,291800.0
2010-01-15 15:00:00,57.41,57.61,57.41,57.53,457500.0,43.5402,43.6918,43.5402,43.6312,457500.0
2010-01-19 09:30:00,57.53,57.91,57.52,57.84,374900.0,43.6312,43.9194,43.6236,43.8663,374900.0
2010-01-19 10:00:00,57.87,58.1,57.84,58.03,401900.0,43.889,44.0635,43.8663,44.0104,401900.0
2010-01-19 11:00:00,58.04,58.04,57.93,57.97,327800.0,44.018,44.018,43.9345,43.9649,327800.0
2010-01-19 12:00:00,57.98,58.19,57.98,58.15,235500.0,43.9725,44.1317,43.9725,44.1014,235500.0
2010-01-19 13:00:00,58.14,58.16,58.09,58.13,303300.0,44.0938,44.109,44.0559,44.0862,303300.0
2010-01-19 14:00:00,58.13,58.18,58.11,58.14,230800.0,44.0862,44.1241,44.071,44.0938,230800.0
2010-01-19 15:00:00,58.14,58.29,58.09,58.26,270700.0,44.0938,44.2076,44.0559,44.1848,270700.0
2010-01-19 16:00:00,58.26,58.26,58.22,58.22,10700.0,44.1848,44.1848,44.1545,44.1545,10700.0
2010-01-20 09:30:00,57.88,57.9,57.6,57.71,514900.0,43.8966,43.9118,43.6843,43.7677,514900.0
2010-01-20 10:00:00,57.7,57.75,57.35,57.4,375400.0,43.7601,43.798,43.4947,43.5326,375400.0
2010-01-20 11:00:00,57.39,57.4,57.21,57.35,318600.0,43.525,43.5326,43.3885,43.4947,318600.0
2010-01-20 12:00:00,57.35,57.46,57.3,57.37,357700.0,43.4947,43.5781,43.4567,43.5098,357700.0
2010-01-20 13:00:00,57.38,57.53,57.28,57.49,341300.0,43.5174,43.6312,43.4416,43.6008,341300.0
2010-01-20 14:00:00,57.48,57.63,57.44,57.6,250800.0,43.5932,43.707,43.5629,43.6843,250800.0
2010-01-20 15:00:00,57.61,57.76,57.57,57.71,452600.0,43.6918,43.8056,43.6615,43.7677,452600.0
2010-01-21 09:30:00,57.72,57.91,57.63,57.66,230600.0,43.7753,43.9194,43.707,43.7298,230600.0
2010-01-21 10:00:00,57.73,57.86,56.93,57.06,1261800.0,43.7828,43.8814,43.1761,43.2747,1261800.0
2010-01-21 11:00:00,57.07,57.11,56.58,56.7,556400.0,43.2823,43.3126,42.9107,43.0017,556400.0
2010-01-21 12:00:00,56.73,56.95,56.62,56.67,399400.0,43.0244,43.1913,42.941,42.9789,399400.0
2010-01-21 13:00:00,56.69,56.86,56.57,56.83,815200.0,42.9941,43.123,42.9031,43.1003,815200.0
2010-01-21 14:00:00,56.84,57.02,56.7,56.86,304600.0,43.1079,43.2444,43.0017,43.123,304600.0
2010-01-21 15:00:00,56.86,56.88,56.64,56.66,683900.0,43.123,43.1382,42.9562,42.9714,683900.0
2010-01-22 09:30:00,56.4,56.6,56.3,56.45,768700.0,42.7742,42.9258,42.6983,42.8121,768700.0
2010-01-22 10:00:00,56.46,56.48,56.03,56.45,521800.0,42.8197,42.8348,42.4936,42.8121,521800.0
2010-01-22 11:00:00,56.43,56.58,56.33,56.39,366400.0,42.7969,42.9107,42.7211,42.7666,366400.0
2010-01-22 12:00:00,56.38,56.52,56.29,56.34,367100.0,42.759,42.8652,42.6907,42.7287,367100.0
2010-01-22 13:00:00,56.35,56.37,56.1,56.16,357600.0,42.7362,42.7514,42.5466,42.5921,357600.0
2010-01-22 14:00:00,56.16,56.24,55.81,55.81,559000.0,42.5921,42.6528,42.3267,42.3267,559000.0
2010-01-22 15:00:00,55.8,55.92,55.31,55.4,1353600.0,42.3191,42.4101,41.9475,42.0158,1353600.0
2010-01-25 09:30:00,55.9,55.97,55.79,55.88,408100.0,42.395,42.4481,42.3115,42.3798,408100.0
2010-01-25 10:00:00,55.86,55.95,55.59,55.76,683700.0,42.3646,42.4329,42.1599,42.2888,683700.0
2010-01-25 11:00:00,55.75,55.78,55.46,55.65,371900.0,42.2812,42.304,42.0613,42.2054,371900.0
2010-01-25 12:00:00,55.66,55.85,55.65,55.82,275500.0,42.2129,42.357,42.2054,42.3343,275500.0
2010-01-25 13:00:00,55.81,55.86,55.71,55.76,189200.0,42.3267,42.3646,42.2509,42.2888,189200.0
2010-01-25 14:00:00,55.75,55.94,55.75,55.94,187200.0,42.2812,42.4253,42.2812,42.4253,187200.0
2010-01-25 15:00:00,55.95,55.95,55.63,55.65,594300.0,42.4329,42.4329,42.1902,42.2054,594300.0
2010-01-26 09:30:00,55.44,55.56,55.27,55.41,273200.0,42.0461,42.1371,41.9172,42.0233,273200.0
2010-01-26 10:00:00,55.42,55.78,55.35,55.61,358400.0,42.0309,42.304,41.9778,42.175,358400.0
2010-01-26 11:00:00,55.6,55.9,55.6,55.83,185000.0,42.1674,42.395,42.1674,42.3419,185000.0
2010-01-26 12:00:00,55.83,55.99,55.81,55.99,101500.0,42.3419,42.4632,42.3267,42.4632,101500.0
2010-01-26 13:00:00,55.98,55.98,55.84,55.96,122000.0,42.4556,42.4556,42.3495,42.4405,122000.0
2010-01-26 14:00:00,55.99,55.99,55.73,55.84,240300.0,42.4632,42.4632,42.266,42.3495,240300.0
2010-01-26 15:00:00,55.82,55.85,55.34,55.4,372500.0,42.3343,42.357,41.9703,42.0158,372500.0
2010-01-26 16:00:00,55.4,55.4,55.4,55.4,0.0,42.0158,42.0158,42.0158,42.0158,0.0
2010-01-27 09:30:00,55.3,55.52,55.22,55.38,290200.0,41.9399,42.1068,41.8792,42.0006,290200.0
2010-01-27 10:00:00,55.35,55.4,55.01,55.35,373900.0,41.9778,42.0158,41.72,41.9778,373900.0
2010-01-27 11:00:00,55.34,55.35,55.18,55.29,131100.0,41.9703,41.9778,41.8489,41.9323,131100.0
2010-01-27 12:00:00,55.29,55.33,55.09,55.12,104100.0,41.9323,41.9627,41.7807,41.8034,104100.0
2010-01-27 13:00:00,55.13,55.17,55.05,55.11,120600.0,41.811,41.8413,41.7503,41.7958,120600.0
2010-01-27 14:00:00,55.11,55.54,54.87,55.48,557800.0,41.7958,42.1219,41.6138,42.0764,557800.0
2010-01-27 15:00:00,55.5,55.75,55.21,55.67,440400.0,42.0916,42.2812,41.8717,42.2205,440400.0
2010-01-28 09:30:00,55.89,55.89,55.47,55.57,196600.0,42.3874,42.3874,42.0688,42.1447,196600.0
2010-01-28 10:00:00,55.58,55.58,55.15,55.21,243700.0,42.1523,42.1523,41.8262,41.8717,243700.0
2010-01-28 11:00:00,55.22,55.26,54.65,54.87,408300.0,41.8792,41.9096,41.447,41.6138,408300.0
2010-01-28 12:00:00,54.86,54.95,54.72,54.95,338900.0,41.6062,41.6745,41.5,41.6745,338900.0
2010-01-28 13:00:00,54.97,55.21,54.92,55.07,232200.0,41.6896,41.8717,41.6517,41.7655,232200.0
2010-01-28 14:00:00,55.07,55.18,54.85,55.12,339700.0,41.7655,41.8489,41.5986,41.8034,339700.0
2010-01-28 15:00:00,55.1,55.39,54.98,54.99,424200.0,41.7882,42.0082,41.6972,41.7048,424200.0
2010-01-29 09:30:00,55.24,55.49,55.11,55.4,376300.0,41.8944,42.084,41.7958,42.0158,376300.0
2010-01-29 10:00:00,55.41,55.65,55.26,55.38,454000.0,42.0233,42.2054,41.9096,42.0006,454000.0
2010-01-29 11:00:00,55.37,55.41,54.96,54.96,260400.0,41.993,42.0233,41.6821,41.6821,260400.0
2010-01-29 12:00:00,54.91,55.14,54.84,55.14,129100.0,41.6441,41.8186,41.5911,41.8186,129100.0
2010-01-29 13:00:00,55.13,55.17,54.83,54.88,221000.0,41.811,41.8413,41.5835,41.6214,221000.0
2010-01-29 14:00:00,54.89,54.99,54.5,54.64,323500.0,41.629,41.7048,41.3332,41.4394,323500.0
2010-01-29 15:00:00,54.64,54.66,54.28,54.4,527900.0,41.4394,41.4545,41.1663,41.2574,527900.0
2010-02-01 09:30:00,54.72,54.93,54.7,54.83,415300.0,41.5,41.6593,41.4849,41.5835,415300.0
2010-02-01 10:00:00,54.84,55.09,54.74,54.82,531900.0,41.5911,41.7807,41.5152,41.5759,531900.0
2010-02-01 11:00:00,54.82,55.1,54.79,54.9,309900.0,41.5759,41.7882,41.5531,41.6366,309900.0
2010-02-01 12:00:00,54.88,55.08,54.86,55.04,135700.0,41.6214,41.7731,41.6062,41.7427,135700.0
2010-02-01 13:00:00,55.01,55.13,54.98,55.07,123500.0,41.72,41.811,41.6972,41.7655,123500.0
2010-02-01 14:00:00,55.07,55.15,54.95,55.05,200700.0,41.7655,41.8262,41.6745,41.7503,200700.0
2010-02-01 15:00:00,55.07,55.24,54.96,55.2,303400.0,41.7655,41.8944,41.6821,41.8641,303400.0
2010-02-02 09:30:00,55.34,55.38,55.16,55.24,198700.0,41.9703,42.0006,41.8337,41.8944,198700.0
2010-02-02 10:00:00,55.27,55.71,55.13,55.64,436400.0,41.9172,42.2509,41.811,42.1978,436400.0
2010-02-02 11:00:00,55.64,55.68,55.51,55.62,161300.0,42.1978,42.2281,42.0992,42.1826,161300.0
2010-02-02 12:00:00,55.64,55.8,55.59,55.79,1199700.0,42.1978,42.3191,42.1599,42.3115,1199700.0
2010-02-02 13:00:00,55.8,55.92,55.69,55.88,161900.0,42.3191,42.4101,42.2357,42.3798,161900.0
2010-02-02 14:00:00,55.88,55.9,55.73,55.84,201000.0,42.3798,42.395,42.266,42.3495,201000.0
2010-02-02 15:00:00,55.84,56.03,55.79,55.9,576400.0,42.3495,42.4936,42.3115,42.395,576400.0
2010-02-02 16:00:00,55.89,55.94,55.89,55.89,97100.0,42.3874,42.4253,42.3874,42.3874,97100.0
2010-02-03 09:30:00,55.67,55.92,55.64,55.9,163300.0,42.2205,42.4101,42.1978,42.395,163300.0
2010-02-03 10:00:00,55.9,55.9,55.49,55.63,209500.0,42.395,42.395,42.084,42.1902,209500.0
2010-02-03 11:00:00,55.64,55.74,55.43,55.45,147900.0,42.1978,42.2736,42.0385,42.0537,147900.0
2010-02-03 12:00:00,55.44,55.64,55.44,55.58,130400.0,42.0461,42.1978,42.0461,42.1523,130400.0
2010-02-03 13:00:00,55.58,55.77,55.58,55.65,137400.0,42.1523,42.2964,42.1523,42.2054,137400.0
2010-02-03 14:00:00,55.66,55.68,55.52,55.62,190700.0,42.2129,42.2281,42.1068,42.1826,190700.0
2010-02-03 15:00:00,55.62,55.76,55.55,55.62,327200.0,42.1826,42.2888,42.1295,42.1826,327200.0
2010-02-04 09:30:00,55.17,55.18,54.57,54.62,374000.0,41.8413,41.8489,41.3863,41.4242,374000.0
2010-02-04 10:00:00,54.62,54.74,54.38,54.39,419800.0,41.4242,41.5152,41.2422,41.2498,419800.0
2010-02-04 11:00:00,54.36,54.55,54.18,54.36,335000.0,41.227,41.3711,41.0905,41.227,335000.0
2010-02-04 12:00:00,54.38,54.41,54.12,54.29,281900.0,41.2422,41.2649,41.045,41.1739,281900.0
2010-02-04 13:00:00,54.28,54.33,54.12,54.14,337600.0,41.1663,41.2043,41.045,41.0602,337600.0
2010-02-04 14:00:00,54.15,54.37,54.06,54.28,472300.0,41.0678,41.2346,40.9995,41.1663,472300.0
2010-02-04 15:00:00,54.28,54.3,53.86,53.88,699500.0,41.1663,41.1815,40.8478,40.863,699500.0
2010-02-05 09:30:00,53.88,54.07,53.54,53.57,593900.0,40.863,41.0071,40.6051,40.6279,593900.0
2010-02-05 10:00:00,53.6,53.97,53.41,53.81,481000.0,40.6506,40.9312,40.5065,40.8099,481000.0
2010-02-05 11:00:00,53.8,53.83,53.35,53.46,1490900.0,40.8023,40.8251,40.461,40.5444,1490900.0
2010-02-05 12:00:00,53.48,53.64,53.4,53.54,525800.0,40.5596,40.681,40.4989,40.6051,525800.0
2010-02-05 13:00:00,53.53,53.53,52.82,52.86,786400.0,40.5975,40.5975,40.0591,40.0894,786400.0
2010-02-05 14:00:00,52.86,53.25,52.86,53.19,611600.0,40.0894,40.3852,40.0894,40.3397,611600.0
2010-02-05 15:00:00,53.19,54.02,53.19,53.98,748100.0,40.3397,40.9692,40.3397,40.9388,748100.0
2010-02-08 09:30:00,54.02,54.03,53.63,53.85,303600.0,40.9692,40.9767,40.6734,40.8402,303600.0
2010-02-08 10:00:00,53.85,54.14,53.79,54.14,333500.0,40.8402,41.0602,40.7947,41.0602,333500.0
2010-02-08 11:00:00,54.14,54.3,54.14,54.16,133600.0,41.0602,41.1815,41.0602,41.0753,133600.0
2010-02-08 12:00:00,54.19,54.23,54.08,54.17,91000.0,41.0981,41.1284,41.0147,41.0829,91000.0
2010-02-08 13:00:00,54.17,54.17,53.85,53.91,204100.0,41.0829,41.0829,40.8402,40.8857,204100.0
2010-02-08 14:00:00,53.93,54.06,53.85,53.89,109000.0,40.9009,40.9995,40.8402,40.8706,109000.0
2010-02-08 15:00:00,53.93,53.93,53.54,53.57,248400.0,40.9009,40.9009,40.6051,40.6279,248400.0
2010-02-09 09:30:00,54.16,54.3,54.03,54.09,263100.0,41.0753,41.1815,40.9767,41.0222,263100.0
2010-02-09 10:00:00,54.1,54.34,53.99,54.02,219300.0,41.0298,41.2118,40.9464,40.9692,219300.0
2010-02-09 11:00:00,54.01,54.44,53.75,54.3,372400.0,40.9616,41.2877,40.7644,41.1815,372400.0
2010-02-09 12:00:00,54.29,54.7,54.17,54.37,451500.0,41.1739,41.4849,41.0829,41.2346,451500.0
2010-02-09 13:00:00,54.4,54.5,54.28,54.37,138500.0,41.2574,41.3332,41.1663,41.2346,138500.0
2010-02-09 14:00:00,54.42,54.43,54.17,54.23,187200.0,41.2725,41.2801,41.0829,41.1284,187200.0
2010-02-09 15:00:00,54.24,54.46,54.14,54.26,499400.0,41.136,41.3029,41.0602,41.1512,499400.0
2010-02-09 16:00:00,54.27,54.27,54.23,54.23,1000.0,41.1588,41.1588,41.1284,41.1284,1000.0
2010-02-10 09:30:00,54.2,54.37,54.07,54.17,144900.0,41.1057,41.2346,41.0071,41.0829,144900.0
2010-02-10 10:00:00,54.18,54.18,53.7,53.93,215700.0,41.0905,41.0905,40.7265,40.9009,215700.0
2010-02-10 11:00:00,53.93,54.12,53.84,54.0,170200.0,40.9009,41.045,40.8326,40.954,170200.0
2010-02-10 12:00:00,53.95,54.34,53.95,54.25,127200.0,40.9161,41.2118,40.9161,41.1436,127200.0
2010-02-10 13:00:00,54.24,54.46,54.24,54.31,135200.0,41.136,41.3029,41.136,41.1891,135200.0
2010-02-10 14:00:00,54.35,54.39,54.16,54.2,153600.0,41.2194,41.2498,41.0753,41.1057,153600.0
2010-02-10 15:00:00,54.22,54.31,54.07,54.17,244200.0,41.1208,41.1891,41.0071,41.0829,244200.0
2010-02-11 09:30:00,54.07,54.14,53.76,54.04,167500.0,41.0071,41.0602,40.772,40.9843,167500.0
2010-02-11 10:00:00,53.98,54.24,53.9,54.01,233900.0,40.9388,41.136,40.8781,40.9616,233900.0
2010-02-11 11:00:00,54.03,54.68,54.01,54.58,249100.0,40.9767,41.4697,40.9616,41.3939,249100.0
2010-02-11 12:00:00,54.6,54.72,54.58,54.62,195200.0,41.409,41.5,41.3939,41.4242,195200.0
2010-02-11 13:00:00,54.62,54.83,54.58,54.72,123400.0,41.4242,41.5835,41.3939,41.5,123400.0
2010-02-11 14:00:00,54.72,54.84,54.68,54.72,131600.0,41.5,41.5911,41.4697,41.5,131600.0
2010-02-11 15:00:00,54.76,54.81,54.65,54.77,173100.0,41.5304,41.5683,41.447,41.538,173100.0
2010-02-12 09:30:00,54.2,54.23,54.0,54.19,382100.0,41.1057,41.1284,40.954,41.0981,382100.0
2010-02-12 10:00:00,54.17,54.36,54.02,54.23,243100.0,41.0829,41.227,40.9692,41.1284,243100.0
2010-02-12 11:00:00,54.21,54.4,54.15,54.33,124400.0,41.1133,41.2574,41.0678,41.2043,124400.0
2010-02-12 12:00:00,54.35,54.76,54.35,54.63,312300.0,41.2194,41.5304,41.2194,41.4318,312300.0
2010-02-12 13:00:00,54.63,54.63,54.29,54.45,301000.0,41.4318,41.4318,41.1739,41.2953,301000.0
2010-02-12 14:00:00,54.42,54.81,54.42,54.6,304400.0,41.2725,41.5683,41.2725,41.409,304400.0
2010-02-12 15:00:00,54.56,54.81,54.44,54.81,471800.0,41.3787,41.5683,41.2877,41.5683,471800.0
2010-02-16 09:30:00,55.24,55.3,55.05,55.15,178900.0,41.8944,41.9399,41.7503,41.8262,178900.0
2010-02-16 10:00:00,55.16,55.41,55.04,55.28,200100.0,41.8337,42.0233,41.7427,41.9248,200100.0
2010-02-16 11:00:00,55.3,55.51,55.25,55.44,129100.0,41.9399,42.0992,41.902,42.0461,129100.0
2010-02-16 12:00:00,55.44,55.48,55.4,55.45,58000.0,42.0461,42.0764,42.0158,42.0537,58000.0
2010-02-16 13:00:00,55.47,55.54,55.39,55.51,130100.0,42.0688,42.1219,42.0082,42.0992,130100.0
2010-02-16 14:00:00,55.51,55.57,55.44,55.53,154600.0,42.0992,42.1447,42.0461,42.1144,154600.0
2010-02-16 15:00:00,55.53,55.77,55.51,55.69,296800.0,42.1144,42.2964,42.0992,42.2357,296800.0
2010-02-16 16:00:00,55.69,55.69,55.69,55.69,0.0,42.2357,42.2357,42.2357,42.2357,0.0
2010-02-17 09:30:00,55.99,56.03,55.86,55.93,263600.0,42.4632,42.4936,42.3646,42.4177,263600.0
2010-02-17 10:00:00,55.94,56.08,55.84,55.93,413900.0,42.4253,42.5315,42.3495,42.4177,413900.0
2010-02-17 11:00:00,55.93,55.93,55.74,55.86,501300.0,42.4177,42.4177,42.2736,42.3646,501300.0
2010-02-17 12:00:00,55.87,55.96,55.86,55.95,150200.0,42.3722,42.4405,42.3646,42.4329,150200.0
2010-02-17 13:00:00,55.95,56.0,55.88,55.93,117800.0,42.4329,42.4708,42.3798,42.4177,117800.0
2010-02-17 14:00:00,55.92,55.96,55.8,55.95,263300.0,42.4101,42.4405,42.3191,42.4329,263300.0
2010-02-17 15:00:00,55.95,56.04,55.93,56.01,157100.0,42.4329,42.5011,42.4177,42.4784,157100.0
2010-02-18 09:30:00,55.92,56.15,55.87,56.09,120100.0,42.4101,42.5846,42.3722,42.5391,120100.0
2010-02-18 10:00:00,56.12,56.21,55.93,56.08,233600.0,42.5618,42.6301,42.4177,42.5315,233600.0
2010-02-18 11:00:00,56.09,56.14,56.0,56.07,104500.0,42.5391,42.577,42.4708,42.5239,104500.0
2010-02-18 12:00:00,56.08,56.09,56.01,56.04,166600.0,42.5315,42.5391,42.4784,42.5011,166600.0
2010-02-18 13:00:00,56.04,56.17,56.04,56.16,122800.0,42.5011,42.5997,42.5011,42.5921,122800.0
2010-02-18 14:00:00,56.15,56.37,56.12,56.36,228100.0,42.5846,42.7514,42.5618,42.7438,228100.0
2010-02-18 15:00:00,56.36,56.44,56.3,56.32,286700.0,42.7438,42.8045,42.6983,42.7135,286700.0
2010-02-19 09:30:00,56.15,56.34,56.09,56.09,133800.0,42.5846,42.7287,42.5391,42.5391,133800.0
2010-02-19 10:00:00,56.1,56.38,56.06,56.31,176500.0,42.5466,42.759,42.5163,42.7059,176500.0
2010-02-19 11:00:00,56.31,56.6,56.29,56.59,356600.0,42.7059,42.9258,42.6907,42.9183,356600.0
2010-02-19 12:00:00,56.64,56.67,56.57,56.61,126400.0,42.9562,42.9789,42.9031,42.9334,126400.0
2010-02-19 13:00:00,56.63,56.64,56.5,56.52,240400.0,42.9486,42.9562,42.85,42.8652,240400.0
2010-02-19 14:00:00,56.52,56.56,56.44,56.51,188500.0,42.8652,42.8955,42.8045,42.8576,188500.0
2010-02-19 15:00:00,56.51,56.58,56.39,56.5,467800.0,42.8576,42.9107,42.7666,42.85,467800.0
2010-02-22 09:30:00,56.71,56.72,56.4,56.51,280800.0,43.0093,43.0169,42.7742,42.8576,280800.0
2010-02-22 10:00:00,56.51,56.56,56.32,56.44,317700.0,42.8576,42.8955,42.7135,42.8045,317700.0
2010-02-22 11:00:00,56.46,56.48,56.35,56.39,217200.0,42.8197,42.8348,42.7362,42.7666,217200.0
2010-02-22 12:00:00,56.39,56.5,56.37,56.48,567900.0,42.7666,42.85,42.7514,42.8348,567900.0
2010-02-22 13:00:00,56.48,56.54,56.42,56.46,115000.0,42.8348,42.8803,42.7893,42.8197,115000.0
2010-02-22 14:00:00,56.45,56.58,56.44,56.57,313700.0,42.8121,42.9107,42.8045,42.9031,313700.0
2010-02-22 15:00:00,56.56,56.61,56.37,56.46,787600.0,42.8955,42.9334,42.7514,42.8197,787600.0
2010-02-23 09:30:00,56.31,56.48,56.25,56.25,214800.0,42.7059,42.8348,42.6604,42.6604,214800.0
2010-02-23 10:00:00,56.35,56.37,55.77,55.93,329700.0,42.7362,42.7514,42.2964,42.4177,329700.0
2010-02-23 11:00:00,55.92,55.98,55.83,55.85,209000.0,42.4101,42.4556,42.3419,42.357,209000.0
2010-02-23 12:00:00,55.85,55.86,55.64,55.74,461200.0,42.357,42.3646,42.1978,42.2736,461200.0
2010-02-23 13:00:00,55.76,55.82,55.65,55.69,109900.0,42.2888,42.3343,42.2054,42.2357,109900.0
2010-02-23 14:00:00,55.69,55.9,55.61,55.86,271600.0,42.2357,42.395,42.175,42.3646,271600.0
2010-02-23 15:00:00,55.87,55.95,55.7,55.75,242900.0,42.3722,42.4329,42.2433,42.2812,242900.0
2010-02-23 16:00:00,55.74,55.93,55.74,55.93,2500.0,42.2736,42.4177,42.2736,42.4177,2500.0
2010-02-24 09:30:00,55.93,56.19,55.9,56.13,131800.0,42.4177,42.6149,42.395,42.5694,131800.0
2010-02-24 10:00:00,56.12,56.31,55.79,56.21,400300.0,42.5618,42.7059,42.3115,42.6301,400300.0
2010-02-24 11:00:00,56.24,56.34,56.12,56.2,239200.0,42.6528,42.7287,42.5618,42.6225,239200.0
2010-02-24 12:00:00,56.19,56.27,56.14,56.18,183400.0,42.6149,42.6756,42.577,42.6073,183400.0
2010-02-24 13:00:00,56.17,56.34,56.15,56.29,153200.0,42.5997,42.7287,42.5846,42.6907,153200.0
2010-02-24 14:00:00,56.28,56.28,56.03,56.1,224000.0,42.6832,42.6832,42.4936,42.5466,224000.0
2010-02-24 15:00:00,56.09,56.29,56.07,56.25,325200.0,42.5391,42.6907,42.5239,42.6604,325200.0
2010-02-25 09:30:00,55.46,55.51,55.29,55.47,386600.0,42.0613,42.0992,41.9323,42.0688,386600.0
2010-02-25 10:00:00,55.45,55.61,55.36,55.52,364700.0,42.0537,42.175,41.9854,42.1068,364700.0
2010-02-25 11:00:00,55.51,55.57,55.39,55.43,201700.0,42.0992,42.1447,42.0082,42.0385,201700.0
2010-02-25 12:00:00,55.42,55.63,55.4,55.56,231500.0,42.0309,42.1902,42.0158,42.1371,231500.0
2010-02-25 13:00:00,55.57,55.9,55.52,55.9,143900.0,42.1447,42.395,42.1068,42.395,143900.0
2010-02-25 14:00:00,55.94,56.01,55.84,55.97,1029900.0,42.4253,42.4784,42.3495,42.4481,1029900.0
2010-02-25 15:00:00,55.98,56.24,55.93,56.19,436700.0,42.4556,42.6528,42.4177,42.6149,436700.0
2010-02-26 09:30:00,56.22,56.28,56.05,56.11,294500.0,42.6377,42.6832,42.5087,42.5542,294500.0
2010-02-26 10:00:00,56.11,56.38,55.91,56.23,308800.0,42.5542,42.759,42.4025,42.6452,308800.0
2010-02-26 11:00:00,56.24,56.36,56.2,56.23,91100.0,42.6528,42.7438,42.6225,42.6452,91100.0
2010-02-26 12:00:00,56.24,56.25,56.08,56.16,72000.0,42.6528,42.6604,42.5315,42.5921,72000.0
2010-02-26 13:00:00,56.15,56.33,56.13,56.29,115400.0,42.5846,42.7211,42.5694,42.6907,115400.0
2010-02-26 14:00:00,56.3,56.36,56.24,56.36,85000.0,42.6983,42.7438,42.6528,42.7438,85000.0
2010-02-26 15:00:00,56.35,56.41,56.23,56.23,283000.0,42.7362,42.7818,42.6452,42.6452,283000.0
2010-03-01 09:30:00,56.49,56.68,56.47,56.57,184400.0,42.8424,42.9865,42.8273,42.9031,184400.0
2010-03-01 10:00:00,56.56,56.8,56.51,56.74,231500.0,42.8955,43.0775,42.8576,43.032,231500.0
2010-03-01 11:00:00,56.74,56.88,56.73,56.83,176600.0,43.032,43.1382,43.0244,43.1003,176600.0
2010-03-01 12:00:00,56.85,56.9,56.78,56.8,117400.0,43.1155,43.1534,43.0624,43.0775,117400.0
2010-03-01 13:00:00,56.81,56.9,56.76,56.89,105300.0,43.0851,43.1534,43.0472,43.1458,105300.0
2010-03-01 14:00:00,56.88,56.94,56.81,56.84,470500.0,43.1382,43.1837,43.0851,43.1079,470500.0
2010-03-01 15:00:00,56.83,56.9,56.76,56.89,252800.0,43.1003,43.1534,43.0472,43.1458,252800.0
2010-03-02 09:30:00,57.17,57.23,57.07,57.15,241100.0,43.3581,43.4036,43.2823,43.343,241100.0
2010-03-02 10:00:00,57.16,57.25,57.02,57.2,277500.0,43.3506,43.4188,43.2444,43.3809,277500.0
2010-03-02 11:00:00,57.2,57.32,57.2,57.26,178100.0,43.3809,43.4719,43.3809,43.4264,178100.0
2010-03-02 12:00:00,57.28,57.3,57.17,57.22,331000.0,43.4416,43.4567,43.3581,43.3961,331000.0
2010-03-02 13:00:00,57.23,57.37,57.22,57.34,102100.0,43.4036,43.5098,43.3961,43.4871,102100.0
2010-03-02 14:00:00,57.36,57.36,57.09,57.11,170800.0,43.5022,43.5022,43.2975,43.3126,170800.0
2010-03-02 15:00:00,57.11,57.18,57.0,57.09,461000.0,43.3126,43.3657,43.2292,43.2975,461000.0
2010-03-02 16:00:00,57.08,57.1,57.08,57.1,5100.0,43.2899,43.3051,43.2899,43.3051,5100.0
2010-03-03 09:30:00,57.28,57.38,57.16,57.32,112200.0,43.4416,43.5174,43.3506,43.4719,112200.0
2010-03-03 10:00:00,57.34,57.47,57.26,57.44,498400.0,43.4871,43.5857,43.4264,43.5629,498400.0
2010-03-03 11:00:00,57.45,57.52,57.43,57.46,182500.0,43.5705,43.6236,43.5553,43.5781,182500.0
2010-03-03 12:00:00,57.46,57.46,57.29,57.32,117600.0,43.5781,43.5781,43.4491,43.4719,117600.0
2010-03-03 13:00:00,57.33,57.4,57.29,57.37,71500.0,43.4795,43.5326,43.4491,43.5098,71500.0
2010-03-03 14:00:00,57.38,57.39,57.04,57.12,286000.0,43.5174,43.525,43.2595,43.3202,286000.0
2010-03-03 15:00:00,57.12,57.25,57.1,57.12,323200.0,43.3202,43.4188,43.3051,43.3202,323200.0
2010-03-04 09:30:00,57.28,57.4,57.24,57.37,136000.0,43.4416,43.5326,43.4112,43.5098,136000.0
2010-03-04 10:00:00,57.35,57.39,57.01,57.12,385000.0,43.4947,43.525,43.2368,43.3202,385000.0
2010-03-04 11:00:00,57.12,57.23,57.12,57.2,207300.0,43.3202,43.4036,43.3202,43.3809,207300.0
2010-03-04 12:00:00,57.2,57.22,57.13,57.19,97300.0,43.3809,43.3961,43.3278,43.3733,97300.0
2010-03-04 13:00:00,57.2,57.26,57.1,57.18,95200.0,43.3809,43.4264,43.3051,43.3657,95200.0
2010-03-04 14:00:00,57.17,57.27,57.14,57.24,150200.0,43.3581,43.434,43.3354,43.4112,150200.0
2010-03-04 15:00:00,57.23,57.4,57.19,57.32,532500.0,43.4036,43.5326,43.3733,43.4719,532500.0
2010-03-05 09:30:00,57.74,57.8,57.56,57.79,225400.0,43.7904,43.8359,43.6539,43.8284,225400.0
2010-03-05 10:00:00,57.8,57.99,57.74,57.95,359200.0,43.8359,43.98,43.7904,43.9497,359200.0
2010-03-05 11:00:00,57.96,58.01,57.91,57.92,404300.0,43.9573,43.9952,43.9194,43.9269,404300.0
2010-03-05 12:00:00,57.92,57.99,57.9,57.99,249000.0,43.9269,43.98,43.9118,43.98,249000.0
2010-03-05 13:00:00,57.98,58.02,57.95,58.0,277000.0,43.9725,44.0028,43.9497,43.9876,277000.0
2010-03-05 14:00:00,58.0,58.13,57.97,58.12,264700.0,43.9876,44.0862,43.9649,44.0786,264700.0
2010-03-05 15:00:00,58.13,58.23,58.07,58.19,513100.0,44.0862,44.1621,44.0407,44.1317,513100.0
2010-03-08 09:30:00,58.22,58.35,58.18,58.19,445300.0,44.1545,44.2531,44.1241,44.1317,445300.0
2010-03-08 10:00:00,58.18,58.31,58.16,58.27,377000.0,44.1241,44.2227,44.109,44.1924,377000.0
2010-03-08 11:00:00,58.27,58.28,58.11,58.15,222900.0,44.1924,44.2,44.071,44.1014,222900.0
2010-03-08 12:00:00,58.14,58.23,58.13,58.23,174200.0,44.0938,44.1621,44.0862,44.1621,174200.0
2010-03-08 13:00:00,58.25,58.33,58.25,58.31,226000.0,44.1772,44.2379,44.1772,44.2227,226000.0
2010-03-08 14:00:00,58.3,58.31,58.24,58.24,207300.0,44.2151,44.2227,44.1696,44.1696,207300.0
2010-03-08 15:00:00,58.24,58.28,58.21,58.23,239500.0,44.1696,44.2,44.1469,44.1621,239500.0
2010-03-09 09:30:00,58.05,58.2,58.02,58.19,118900.0,44.0255,44.1393,44.0028,44.1317,118900.0
2010-03-09 10:00:00,58.19,58.42,58.14,58.4,1943000.0,44.1317,44.3061,44.0938,44.291,1943000.0
2010-03-09 11:00:00,58.4,58.46,58.29,58.45,455900.0,44.291,44.3365,44.2076,44.3289,455900.0
2010-03-09 12:00:00,58.46,58.58,58.41,58.58,167100.0,44.3365,44.4275,44.2986,44.4275,167100.0
2010-03-09 13:00:00,58.59,58.61,58.5,58.52,245000.0,44.4351,44.4502,44.3668,44.382,245000.0
2010-03-09 14:00:00,58.53,58.59,58.38,58.41,177500.0,44.3896,44.4351,44.2758,44.2986,177500.0
2010-03-09 15:00:00,58.39,58.43,58.14,58.34,343800.0,44.2834,44.3137,44.0938,44.2455,343800.0
2010-03-09 16:00:00,58.34,58.34,58.34,58.34,0.0,44.2455,44.2455,44.2455,44.2455,0.0
2010-03-10 09:30:00,58.37,58.54,58.36,58.49,205100.0,44.2682,44.3972,44.2606,44.3592,205100.0
2010-03-10 10:00:00,58.5,58.74,58.5,58.7,239900.0,44.3668,44.5488,44.3668,44.5185,239900.0
2010-03-10 11:00:00,58.69,58.78,58.59,58.66,217600.0,44.5109,44.5792,44.4351,44.4882,217600.0
2010-03-10 12:00:00,58.65,58.65,58.34,58.55,181300.0,44.4806,44.4806,44.2455,44.4047,181300.0
2010-03-10 13:00:00,58.54,58.61,58.49,58.52,318000.0,44.3972,44.4502,44.3592,44.382,318000.0
2010-03-10 14:00:00,58.52,58.73,58.49,58.62,378800.0,44.382,44.5413,44.3592,44.4578,378800.0
2010-03-10 15:00:00,58.63,58.71,58.47,58.65,203400.0,44.4654,44.5261,44.3441,44.4806,203400.0
2010-03-11 09:30:00,58.44,58.53,58.27,58.36,322600.0,44.3213,44.3896,44.1924,44.2606,322600.0
2010-03-11 10:00:00,58.36,58.66,58.36,58.62,293700.0,44.2606,44.4882,44.2606,44.4578,293700.0
2010-03-11 11:00:00,58.61,58.63,58.5,58.58,177000.0,44.4502,44.4654,44.3668,44.4275,177000.0
2010-03-11 12:00:00,58.57,58.58,58.42,58.56,851700.0,44.4199,44.4275,44.3061,44.4123,851700.0
2010-03-11 13:00:00,58.55,58.66,58.54,58.55,67500.0,44.4047,44.4882,44.3972,44.4047,67500.0
2010-03-11 14:00:00,58.56,58.62,58.5,58.58,128800.0,44.4123,44.4578,44.3668,44.4275,128800.0
2010-03-11 15:00:00,58.59,58.88,58.58,58.87,351600.0,44.4351,44.655,44.4275,44.6474,351600.0
2010-03-12 09:30:00,59.14,59.15,58.92,58.98,244600.0,44.8522,44.8598,44.6854,44.7309,244600.0
2010-03-12 10:00:00,58.97,58.97,58.7,58.8,238100.0,44.7233,44.7233,44.5185,44.5943,238100.0
2010-03-12 11:00:00,58.79,58.93,58.77,58.84,172800.0,44.5868,44.6929,44.5716,44.6247,172800.0
2010-03-12 12:00:00,58.84,58.89,58.77,58.85,147200.0,44.6247,44.6626,44.5716,44.6323,147200.0
2010-03-12 13:00:00,58.84,58.92,58.84,58.92,80000.0,44.6247,44.6854,44.6247,44.6854,80000.0
2010-03-12 14:00:00,58.92,58.95,58.8,58.86,156600.0,44.6854,44.7081,44.5943,44.6398,156600.0
2010-03-12 15:00:00,58.86,58.88,58.72,58.87,149900.0,44.6398,44.655,44.5337,44.6474,149900.0
2010-03-15 09:30:00,58.81,58.89,58.69,58.7,183100.0,44.6019,44.6626,44.5109,44.5185,183100.0
2010-03-15 10:00:00,58.69,58.8,58.64,58.68,322600.0,44.5109,44.5943,44.473,44.5033,322600.0
2010-03-15 11:00:00,58.7,58.72,58.42,58.49,379400.0,44.5185,44.5337,44.3061,44.3592,379400.0
2010-03-15 12:00:00,58.47,58.58,58.43,58.54,92100.0,44.3441,44.4275,44.3137,44.3972,92100.0
2010-03-15 13:00:00,58.54,58.61,58.53,58.6,70400.0,44.3972,44.4502,44.3896,44.4427,70400.0
2010-03-15 14:00:00,58.6,58.67,58.49,58.64,137600.0,44.4427,44.4958,44.3592,44.473,137600.0
2010-03-15 15:00:00,58.64,58.9,58.63,58.85,401600.0,44.473,44.6702,44.4654,44.6323,401600.0
2010-03-16 09:30:00,58.98,59.03,58.85,58.95,150400.0,44.7309,44.7688,44.6323,44.7081,150400.0
2010-03-16 10:00:00,58.98,59.18,58.91,59.16,123400.0,44.7309,44.8825,44.6778,44.8674,123400.0
2010-03-16 11:00:00,59.18,59.24,59.14,59.18,82000.0,44.8825,44.928,44.8522,44.8825,82000.0
2010-03-16 12:00:00,59.19,59.2,59.12,59.14,90200.0,44.8901,44.8977,44.837,44.8522,90200.0
2010-03-16 13:00:00,59.15,59.16,59.07,59.11,93500.0,44.8598,44.8674,44.7991,44.8295,93500.0
2010-03-16 14:00:00,59.1,59.29,59.03,59.21,315400.0,44.8219,44.966,44.7688,44.9053,315400.0
2010-03-16 15:00:00,59.22,59.39,59.17,59.33,169400.0,44.9129,45.0418,44.875,44.9963,169400.0
2010-03-16 16:00:00,59.33,59.33,59.33,59.33,0.0,44.9963,44.9963,44.9963,44.9963,0.0
2010-03-17 09:30:00,59.54,59.71,59.51,59.7,283500.0,45.1556,45.2845,45.1328,45.2769,283500.0
2010-03-17 10:00:00,59.7,59.72,59.58,59.67,228100.0,45.2769,45.2921,45.1859,45.2542,228100.0
2010-03-17 11:00:00,59.68,59.78,59.65,59.71,293100.0,45.2617,45.3376,45.239,45.2845,293100.0
2010-03-17 12:00:00,59.71,59.75,59.69,59.73,249700.0,45.2845,45.3148,45.2693,45.2997,249700.0
2010-03-17 13:00:00,59.74,59.93,59.74,59.87,154000.0,45.3072,45.4513,45.3072,45.4058,154000.0
2010-03-17 14:00:00,59.87,59.9,59.66,59.67,245600.0,45.4058,45.4286,45.2466,45.2542,245600.0
2010-03-17 15:00:00,59.67,59.74,59.55,59.72,529900.0,45.2542,45.3072,45.1631,45.2921,529900.0
2010-03-18 09:30:00,59.71,59.78,59.65,59.73,216400.0,45.2845,45.3376,45.239,45.2997,216400.0
2010-03-18 10:00:00,59.74,59.8,59.56,59.68,142500.0,45.3072,45.3528,45.1707,45.2617,142500.0
2010-03-18 11:00:00,59.68,59.74,59.5,59.53,1155900.0,45.2617,45.3072,45.1252,45.148,1155900.0
2010-03-18 12:00:00,59.51,59.52,59.42,59.46,266000.0,45.1328,45.1404,45.0646,45.0949,266000.0
2010-03-18 13:00:00,59.48,59.62,59.48,59.57,841100.0,45.1101,45.2162,45.1101,45.1783,841100.0
2010-03-18 14:00:00,59.58,59.66,59.51,59.56,160000.0,45.1859,45.2466,45.1328,45.1707,160000.0
2010-03-18 15:00:00,59.56,59.68,59.52,59.64,400600.0,45.1707,45.2617,45.1404,45.2314,400600.0
2010-03-19 09:30:00,59.83,59.83,59.26,59.62,284700.0,45.3755,45.3755,44.9432,45.2162,284700.0
2010-03-19 10:00:00,59.62,59.63,59.25,59.32,245900.0,45.2162,45.2238,44.9356,44.9887,245900.0
2010-03-19 11:00:00,59.31,59.33,59.11,59.23,712500.0,44.9811,44.9963,44.8295,44.9205,712500.0
2010-03-19 12:00:00,59.23,59.27,59.16,59.18,88900.0,44.9205,44.9508,44.8674,44.8825,88900.0
2010-03-19 13:00:00,59.21,59.25,59.14,59.21,328200.0,44.9053,44.9356,44.8522,44.9053,328200.0
2010-03-19 14:00:00,59.21,59.32,59.2,59.21,69000.0,44.9053,44.9887,44.8977,44.9053,69000.0
2010-03-19 15:00:00,59.19,59.26,59.04,59.24,236700.0,44.8901,44.9432,44.7764,44.928,236700.0
2010-03-22 09:30:00,58.91,59.29,58.86,59.23,259200.0,44.6778,44.966,44.6398,44.9205,259200.0
2010-03-22 10:00:00,59.23,59.54,59.19,59.48,283000.0,44.9205,45.1556,44.8901,45.1101,283000.0
2010-03-22 11:00:00,59.48,59.57,59.42,59.53,356700.0,45.1101,45.1783,45.0646,45.148,356700.0
2010-03-22 12:00:00,59.51,59.57,59.44,59.56,171200.0,45.1328,45.1783,45.0797,45.1707,171200.0
2010-03-22 13:00:00,59.58,59.69,59.58,59.61,92300.0,45.1859,45.2693,45.1859,45.2087,92300.0
2010-03-22 14:00:00,59.6,59.73,59.53,59.67,162200.0,45.2011,45.2997,45.148,45.2542,162200.0
2010-03-22 15:00:00,59.69,59.74,59.6,59.65,248200.0,45.2693,45.3072,45.2011,45.239,248200.0
2010-03-23 09:30:00,59.76,59.78,59.57,59.68,157100.0,45.3224,45.3376,45.1783,45.2617,157100.0
2010-03-23 10:00:00,59.73,59.85,59.61,59.64,324500.0,45.2997,45.3907,45.2087,45.2314,324500.0
2010-03-23 11:00:00,59.64,59.74,59.53,59.74,112800.0,45.2314,45.3072,45.148,45.3072,112800.0
2010-03-23 12:00:00,59.73,59.83,59.72,59.77,85400.0,45.2997,45.3755,45.2921,45.33,85400.0
2010-03-23 13:00:00,59.76,59.85,59.73,59.73,457400.0,45.3224,45.3907,45.2997,45.2997,457400.0
2010-03-23 14:00:00,59.74,59.89,59.74,59.88,188800.0,45.3072,45.421,45.3072,45.4134,188800.0
2010-03-23 15:00:00,59.88,60.13,59.85,60.08,640200.0,45.4134,45.603,45.3907,45.5651,640200.0
2010-03-23 16:00:00,60.09,60.09,59.79,59.79,303500.0,45.5727,45.5727,45.3452,45.3452,303500.0
2010-03-24 09:30:00,59.9,59.99,59.82,59.91,174900.0,45.4286,45.4968,45.3679,45.4362,174900.0
2010-03-24 10:00:00,59.87,60.05,59.81,59.95,140700.0,45.4058,45.5424,45.3603,45.4665,140700.0
2010-03-24 11:00:00,59.95,59.99,59.68,59.88,140000.0,45.4665,45.4968,45.2617,45.4134,140000.0
2010-03-24 12:00:00,59.89,59.98,59.87,59.93,85200.0,45.421,45.4893,45.4058,45.4513,85200.0
2010-03-24 13:00:00,59.92,59.92,59.68,59.78,132100.0,45.4438,45.4438,45.2617,45.3376,132100.0
2010-03-24 14:00:00,59.78,59.85,59.73,59.77,206900.0,45.3376,45.3907,45.2997,45.33,206900.0
2010-03-24 15:00:00,59.75,59.9,59.72,59.74,521000.0,45.3148,45.4286,45.2921,45.3072,521000.0
2010-03-25 09:30:00,59.93,60.0,59.82,59.87,316200.0,45.6319,45.6852,45.5482,45.5862,316200.0
2010-03-25 10:00:00,59.87,59.94,59.74,59.88,343400.0,45.5862,45.6395,45.4873,45.5939,343400.0
2010-03-25 11:00:00,59.88,60.16,59.87,60.1,587900.0,45.5939,45.8071,45.5862,45.7614,587900.0
2010-03-25 12:00:00,60.08,60.17,60.01,60.1,188500.0,45.7461,45.8147,45.6928,45.7614,188500.0
2010-03-25 13:00:00,60.1,60.14,59.8,59.83,357300.0,45.7614,45.7918,45.5329,45.5558,357300.0
2010-03-25 14:00:00,59.86,59.91,59.61,59.71,132400.0,45.5786,45.6167,45.3883,45.4644,132400.0
2010-03-25 15:00:00,59.72,59.88,59.31,59.38,448800.0,45.472,45.5939,45.1598,45.2131,448800.0
2010-03-26 09:30:00,59.49,59.64,59.42,59.56,205000.0,45.2969,45.4111,45.2436,45.3502,205000.0
2010-03-26 10:00:00,59.58,59.78,59.58,59.64,218100.0,45.3654,45.5177,45.3654,45.4111,218100.0
2010-03-26 11:00:00,59.65,59.74,59.62,59.64,169500.0,45.4187,45.4873,45.3959,45.4111,169500.0
2010-03-26 12:00:00,59.63,59.68,59.26,59.3,220800.0,45.4035,45.4416,45.1218,45.1522,220800.0
2010-03-26 13:00:00,59.3,59.35,59.1,59.25,129900.0,45.1522,45.1903,44.9999,45.1142,129900.0
2010-03-26 14:00:00,59.25,59.46,59.16,59.33,100400.0,45.1142,45.2741,45.0456,45.1751,100400.0
2010-03-26 15:00:00,59.33,59.4,59.25,59.37,124800.0,45.1751,45.2284,45.1142,45.2055,124800.0
2010-03-29 09:30:00,59.65,59.78,59.61,59.62,340000.0,45.4187,45.5177,45.3883,45.3959,340000.0
2010-03-29 10:00:00,59.61,59.72,59.55,59.72,345900.0,45.3883,45.472,45.3426,45.472,345900.0
2010-03-29 11:00:00,59.72,59.83,59.71,59.73,485100.0,45.472,45.5558,45.4644,45.4796,485100.0
2010-03-29 12:00:00,59.73,59.75,59.62,59.64,165600.0,45.4796,45.4949,45.3959,45.4111,165600.0
2010-03-29 13:00:00,59.65,59.72,59.61,59.68,106700.0,45.4187,45.472,45.3883,45.4416,106700.0
2010-03-29 14:00:00,59.67,59.71,59.58,59.71,354300.0,45.434,45.4644,45.3654,45.4644,354300.0
2010-03-29 15:00:00,59.71,59.78,59.69,59.75,346800.0,45.4644,45.5177,45.4492,45.4949,346800.0
2010-03-30 09:30:00,59.85,59.98,59.74,59.95,234400.0,45.571,45.67,45.4873,45.6472,234400.0
2010-03-30 10:00:00,59.97,60.0,59.78,59.83,285600.0,45.6624,45.6852,45.5177,45.5558,285600.0
2010-03-30 11:00:00,59.83,59.83,59.53,59.69,334100.0,45.5558,45.5558,45.3274,45.4492,334100.0
2010-03-30 12:00:00,59.68,59.78,59.65,59.77,166400.0,45.4416,45.5177,45.4187,45.5101,166400.0
2010-03-30 13:00:00,59.77,59.77,59.62,59.71,174900.0,45.5101,45.5101,45.3959,45.4644,174900.0
2010-03-30 14:00:00,59.71,59.87,59.68,59.82,277900.0,45.4644,45.5862,45.4416,45.5482,277900.0
2010-03-30 15:00:00,59.82,59.88,59.75,59.79,391800.0,45.5482,45.5939,45.4949,45.5253,391800.0
2010-03-30 16:00:00,59.76,59.77,59.76,59.77,1000.0,45.5025,45.5101,45.5025,45.5101,1000.0
2010-03-31 09:30:00,59.59,59.71,59.41,59.52,357000.0,45.373,45.4644,45.236,45.3197,357000.0
2010-03-31 10:00:00,59.54,59.8,59.53,59.72,176600.0,45.335,45.5329,45.3274,45.472,176600.0
2010-03-31 11:00:00,59.71,59.84,59.63,59.82,117900.0,45.4644,45.5634,45.4035,45.5482,117900.0
2010-03-31 12:00:00,59.81,59.87,59.76,59.79,99100.0,45.5406,45.5862,45.5025,45.5253,99100.0
2010-03-31 13:00:00,59.8,59.84,59.76,59.82,91000.0,45.5329,45.5634,45.5025,45.5482,91000.0
2010-03-31 14:00:00,59.84,59.88,59.64,59.67,108100.0,45.5634,45.5939,45.4111,45.434,108100.0
2010-03-31 15:00:00,59.67,59.67,59.47,59.58,350700.0,45.434,45.434,45.2817,45.3654,350700.0
2010-04-01 09:30:00,60.01,60.19,59.98,60.12,225900.0,45.6928,45.8299,45.67,45.7766,225900.0
2010-04-01 10:00:00,60.14,60.23,59.98,60.03,279200.0,45.7918,45.8604,45.67,45.7081,279200.0
2010-04-01 11:00:00,60.02,60.12,59.95,60.07,142200.0,45.7005,45.7766,45.6472,45.7385,142200.0
2010-04-01 12:00:00,60.07,60.09,60.0,60.02,172700.0,45.7385,45.7538,45.6852,45.7005,172700.0
2010-04-01 13:00:00,60.0,60.05,59.83,59.85,98400.0,45.6852,45.7233,45.5558,45.571,98400.0
2010-04-01 14:00:00,59.86,59.9,59.63,59.77,149600.0,45.5786,45.6091,45.4035,45.5101,149600.0
2010-04-01 15:00:00,59.79,60.04,59.74,60.02,220800.0,45.5253,45.7157,45.4873,45.7005,220800.0
2010-04-05 09:30:00,60.26,60.37,60.1,60.34,291500.0,45.8832,45.967,45.7614,45.9441,291500.0
2010-04-05 10:00:00,60.35,60.58,60.32,60.55,167700.0,45.9517,46.1268,45.9289,46.104,167700.0
2010-04-05 11:00:00,60.55,60.59,60.5,60.56,117700.0,46.104,46.1345,46.0659,46.1116,117700.0
2010-04-05 12:00:00,60.57,60.59,60.52,60.54,127600.0,46.1192,46.1345,46.0812,46.0964,127600.0
2010-04-05 13:00:00,60.54,60.58,60.46,60.5,92400.0,46.0964,46.1268,46.0355,46.0659,92400.0
2010-04-05 14:00:00,60.51,60.61,60.48,60.53,240200.0,46.0735,46.1497,46.0507,46.0888,240200.0
2010-04-05 15:00:00,60.53,60.6,60.47,60.6,324000.0,46.0888,46.1421,46.0431,46.1421,324000.0
2010-04-06 09:30:00,60.46,60.51,60.36,60.48,236400.0,46.0355,46.0735,45.9593,46.0507,236400.0
2010-04-06 10:00:00,60.48,60.6,60.43,60.59,160900.0,46.0507,46.1421,46.0126,46.1345,160900.0
2010-04-06 11:00:00,60.6,60.69,60.57,60.62,158100.0,46.1421,46.2106,46.1192,46.1573,158100.0
2010-04-06 12:00:00,60.64,60.67,60.59,60.64,61900.0,46.1725,46.1954,46.1345,46.1725,61900.0
2010-04-06 13:00:00,60.65,60.7,60.63,60.65,151800.0,46.1801,46.2182,46.1649,46.1801,151800.0
2010-04-06 14:00:00,60.64,60.87,60.64,60.82,317100.0,46.1725,46.3477,46.1725,46.3096,317100.0
2010-04-06 15:00:00,60.82,60.85,60.7,60.77,216500.0,46.3096,46.3324,46.2182,46.2715,216500.0
2010-04-06 16:00:00,60.77,60.77,60.77,60.77,800.0,46.2715,46.2715,46.2715,46.2715,800.0
2010-04-07 09:30:00,60.69,60.73,60.56,60.64,195300.0,46.2106,46.2411,46.1116,46.1725,195300.0
2010-04-07 10:00:00,60.65,60.72,60.44,60.49,173500.0,46.1801,46.2334,46.0203,46.0583,173500.0
2010-04-07 11:00:00,60.5,60.66,60.42,60.62,130500.0,46.0659,46.1878,46.005,46.1573,130500.0
2010-04-07 12:00:00,60.61,60.64,60.56,60.64,126500.0,46.1497,46.1725,46.1116,46.1725,126500.0
2010-04-07 13:00:00,60.65,60.79,60.65,60.7,155600.0,46.1801,46.2867,46.1801,46.2182,155600.0
2010-04-07 14:00:00,60.72,60.72,60.42,60.46,175200.0,46.2334,46.2334,46.005,46.0355,175200.0
2010-04-07 15:00:00,60.46,60.46,60.14,60.45,357000.0,46.0355,46.0355,45.7918,46.0279,357000.0
2010-04-08 09:30:00,60.19,60.26,60.02,60.08,218900.0,45.8299,45.8832,45.7005,45.7461,218900.0
2010-04-08 10:00:00,60.07,60.28,60.04,60.23,220600.0,45.7385,45.8984,45.7157,45.8604,220600.0
2010-04-08 11:00:00,60.23,60.4,60.23,60.39,81000.0,45.8604,45.9898,45.8604,45.9822,81000.0
2010-04-08 12:00:00,60.4,60.54,60.37,60.54,195700.0,45.9898,46.0964,45.967,46.0964,195700.0
2010-04-08 13:00:00,60.55,60.63,60.52,60.55,234500.0,46.104,46.1649,46.0812,46.104,234500.0
2010-04-08 14:00:00,60.54,60.7,60.53,60.68,137600.0,46.0964,46.2182,46.0888,46.203,137600.0
2010-04-08 15:00:00,60.68,60.7,60.6,60.62,220900.0,46.203,46.2182,46.1421,46.1573,220900.0
2010-04-09 09:30:00,60.76,60.81,60.61,60.81,255100.0,46.2639,46.302,46.1497,46.302,255100.0
2010-04-09 10:00:00,60.79,60.87,60.62,60.73,181400.0,46.2867,46.3477,46.1573,46.2411,181400.0
2010-04-09 11:00:00,60.72,60.91,60.72,60.87,102100.0,46.2334,46.3781,46.2334,46.3477,102100.0
2010-04-09 12:00:00,60.87,60.91,60.82,60.85,84300.0,46.3477,46.3781,46.3096,46.3324,84300.0
2010-04-09 13:00:00,60.84,60.86,60.74,60.78,141200.0,46.3248,46.34,46.2487,46.2791,141200.0
2010-04-09 14:00:00,60.75,60.89,60.74,60.86,126300.0,46.2563,46.3629,46.2487,46.34,126300.0
2010-04-09 15:00:00,60.86,61.05,60.81,61.03,665600.0,46.34,46.4847,46.302,46.4695,665600.0
2010-04-12 09:30:00,61.11,61.23,61.03,61.04,227600.0,46.5304,46.6218,46.4695,46.4771,227600.0
2010-04-12 10:00:00,61.03,61.18,61.01,61.17,243600.0,46.4695,46.5837,46.4543,46.5761,243600.0
2010-04-12 11:00:00,61.17,61.2,61.08,61.16,141200.0,46.5761,46.5989,46.5076,46.5685,141200.0
2010-04-12 12:00:00,61.16,61.2,61.12,61.2,80600.0,46.5685,46.5989,46.538,46.5989,80600.0
2010-04-12 13:00:00,61.2,61.27,61.15,61.18,94700.0,46.5989,46.6522,46.5609,46.5837,94700.0
2010-04-12 14:00:00,61.16,61.23,61.14,61.2,139500.0,46.5685,46.6218,46.5532,46.5989,139500.0
2010-04-12 15:00:00,61.2,61.23,61.04,61.14,311900.0,46.5989,46.6218,46.4771,46.5532,311900.0
2010-04-13 09:30:00,61.09,61.14,60.98,61.06,137500.0,46.5152,46.5532,46.4314,46.4923,137500.0
2010-04-13 10:00:00,61.05,61.09,60.75,60.87,200500.0,46.4847,46.5152,46.2563,46.3477,200500.0
2010-04-13 11:00:00,60.87,60.96,60.84,60.93,124400.0,46.3477,46.4162,46.3248,46.3933,124400.0
2010-04-13 12:00:00,60.92,61.08,60.9,61.06,125600.0,46.3857,46.5076,46.3705,46.4923,125600.0
2010-04-13 13:00:00,61.06,61.19,61.05,61.18,121200.0,46.4923,46.5913,46.4847,46.5837,121200.0
2010-04-13 14:00:00,61.18,61.19,61.11,61.14,144500.0,46.5837,46.5913,46.5304,46.5532,144500.0
2010-04-13 15:00:00,61.14,61.29,61.11,61.21,301400.0,46.5532,46.6675,46.5304,46.6065,301400.0
2010-04-13 16:00:00,61.2,61.23,61.2,61.22,600.0,46.5989,46.6218,46.5989,46.6142,600.0
2010-04-14 09:30:00,61.44,61.59,61.43,61.49,198200.0,46.7817,46.8959,46.7741,46.8197,198200.0
2010-04-14 10:00:00,61.48,61.57,61.35,61.55,137900.0,46.8121,46.8807,46.7131,46.8654,137900.0
2010-04-14 11:00:00,61.55,61.64,61.53,61.61,138800.0,46.8654,46.934,46.8502,46.9111,138800.0
2010-04-14 12:00:00,61.61,61.71,61.61,61.71,89000.0,46.9111,46.9873,46.9111,46.9873,89000.0
2010-04-14 13:00:00,61.71,61.79,61.66,61.67,102000.0,46.9873,47.0482,46.9492,46.9568,102000.0
2010-04-14 14:00:00,61.67,61.82,61.67,61.82,135600.0,46.9568,47.071,46.9568,47.071,135600.0
2010-04-14 15:00:00,61.81,61.95,61.78,61.95,181200.0,47.0634,47.17,47.0406,47.17,181200.0
2010-04-15 09:30:00,61.9,61.93,61.84,61.89,152800.0,47.1319,47.1548,47.0862,47.1243,152800.0
2010-04-15 10:00:00,61.91,62.13,61.86,62.12,163500.0,47.1395,47.3071,47.1015,47.2994,163500.0
2010-04-15 11:00:00,62.11,62.15,61.87,61.91,228600.0,47.2918,47.3223,47.1091,47.1395,228600.0
2010-04-15 12:00:00,61.91,61.98,61.85,61.96,110800.0,47.1395,47.1928,47.0939,47.1776,110800.0
2010-04-15 13:00:00,61.99,62.09,61.96,62.05,118900.0,47.2005,47.2766,47.1776,47.2461,118900.0
2010-04-15 14:00:00,62.05,62.13,62.03,62.13,147100.0,47.2461,47.3071,47.2309,47.3071,147100.0
2010-04-15 15:00:00,62.12,62.13,61.92,62.03,169500.0,47.2994,47.3071,47.1472,47.2309,169500.0
2010-04-16 09:30:00,61.79,61.91,61.59,61.61,162000.0,47.0482,47.1395,46.8959,46.9111,162000.0
2010-04-16 10:00:00,61.61,61.89,61.22,61.39,320100.0,46.9111,47.1243,46.6142,46.7436,320100.0
2010-04-16 11:00:00,61.37,61.48,60.88,60.96,570000.0,46.7284,46.8121,46.3553,46.4162,570000.0
2010-04-16 12:00:00,60.97,61.01,60.71,60.98,298400.0,46.4238,46.4543,46.2258,46.4314,298400.0
2010-04-16 13:00:00,60.98,61.08,60.92,61.01,165700.0,46.4314,46.5076,46.3857,46.4543,165700.0
2010-04-16 14:00:00,61.0,61.28,61.0,61.06,174500.0,46.4466,46.6598,46.4466,46.4923,174500.0
2010-04-16 15:00:00,61.07,61.29,61.01,61.06,352300.0,46.4999,46.6675,46.4543,46.4923,352300.0
2010-04-19 09:30:00,60.88,61.21,60.83,61.1,269100.0,46.3553,46.6065,46.3172,46.5228,269100.0
2010-04-19 10:00:00,61.12,61.27,60.96,61.01,141300.0,46.538,46.6522,46.4162,46.4543,141300.0
2010-04-19 11:00:00,61.01,61.05,60.59,60.64,278600.0,46.4543,46.4847,46.1345,46.1725,278600.0
2010-04-19 12:00:00,60.64,60.76,60.52,60.74,117500.0,46.1725,46.2639,46.0812,46.2487,117500.0
2010-04-19 13:00:00,60.73,60.76,60.6,60.61,94900.0,46.2411,46.2639,46.1421,46.1497,94900.0
2010-04-19 14:00:00,60.61,61.07,60.58,61.07,139300.0,46.1497,46.4999,46.1268,46.4999,139300.0
2010-04-19 15:00:00,61.08,61.26,61.05,61.22,225200.0,46.5076,46.6446,46.4847,46.6142,225200.0
2010-04-20 09:30:00,61.6,61.66,61.48,61.58,130400.0,46.9035,46.9492,46.8121,46.8883,130400.0
2010-04-20 10:00:00,61.58,61.62,61.39,61.56,117000.0,46.8883,46.9187,46.7436,46.873,117000.0
2010-04-20 11:00:00,61.58,61.71,61.56,61.71,118600.0,46.8883,46.9873,46.873,46.9873,118600.0
2010-04-20 12:00:00,61.7,61.83,61.69,61.74,102500.0,46.9796,47.0786,46.972,47.0101,102500.0
2010-04-20 13:00:00,61.74,61.78,61.71,61.71,85400.0,47.0101,47.0406,46.9873,46.9873,85400.0
2010-04-20 14:00:00,61.72,61.82,61.65,61.8,132500.0,46.9949,47.071,46.9416,47.0558,132500.0
2010-04-20 15:00:00,61.81,61.83,61.69,61.8,281000.0,47.0634,47.0786,46.972,47.0558,281000.0
2010-04-20 16:00:00,61.8,61.81,61.8,61.8,1000.0,47.0558,47.0634,47.0558,47.0558,1000.0
2010-04-21 09:30:00,61.85,61.98,61.8,61.97,105900.0,47.0939,47.1928,47.0558,47.1852,105900.0
2010-04-21 10:00:00,61.97,61.97,61.72,61.77,157600.0,47.1852,47.1852,46.9949,47.0329,157600.0
2010-04-21 11:00:00,61.77,61.8,61.53,61.72,233300.0,47.0329,47.0558,46.8502,46.9949,233300.0
2010-04-21 12:00:00,61.71,61.88,61.7,61.76,134700.0,46.9873,47.1167,46.9796,47.0253,134700.0
2010-04-21 13:00:00,61.76,61.8,61.66,61.79,110300.0,47.0253,47.0558,46.9492,47.0482,110300.0
2010-04-21 14:00:00,61.8,61.8,61.38,61.55,198500.0,47.0558,47.0558,46.736,46.8654,198500.0
2010-04-21 15:00:00,61.56,61.79,61.54,61.73,225600.0,46.873,47.0482,46.8578,47.0025,225600.0
2010-04-22 09:30:00,61.31,61.4,60.95,61.17,184000.0,46.6827,46.7512,46.4086,46.5761,184000.0
2010-04-22 10:00:00,61.14,61.46,61.09,61.36,141300.0,46.5532,46.7969,46.5152,46.7208,141300.0
2010-04-22 11:00:00,61.34,61.4,61.18,61.3,131500.0,46.7055,46.7512,46.5837,46.6751,131500.0
2010-04-22 12:00:00,61.3,61.46,61.25,61.42,92800.0,46.6751,46.7969,46.637,46.7664,92800.0
2010-04-22 13:00:00,61.42,61.8,61.4,61.8,252700.0,46.7664,47.0558,46.7512,47.0558,252700.0
2010-04-22 14:00:00,61.8,61.91,61.73,61.8,85800.0,47.0558,47.1395,47.0025,47.0558,85800.0
2010-04-22 15:00:00,61.82,62.1,61.79,62.02,280900.0,47.071,47.2842,47.0482,47.2233,280900.0
2010-04-23 09:30:00,62.02,62.02,61.82,62.01,163900.0,47.2233,47.2233,47.071,47.2157,163900.0
2010-04-23 10:00:00,62.01,62.28,61.97,62.0,379800.0,47.2157,47.4213,47.1852,47.2081,379800.0
2010-04-23 11:00:00,62.01,62.11,61.85,61.99,107200.0,47.2157,47.2918,47.0939,47.2005,107200.0
2010-04-23 12:00:00,62.03,62.17,62.02,62.17,73300.0,47.2309,47.3375,47.2233,47.3375,73300.0
2010-04-23 13:00:00,62.17,62.22,62.11,62.21,91000.0,47.3375,47.3756,47.2918,47.368,91000.0
2010-04-23 14:00:00,62.21,62.38,62.16,62.36,84400.0,47.368,47.4974,47.3299,47.4822,84400.0
2010-04-23 15:00:00,62.36,62.49,62.31,62.47,450300.0,47.4822,47.5812,47.4441,47.5659,450300.0
2010-04-26 09:30:00,62.55,62.64,62.44,62.46,245500.0,47.6268,47.6954,47.5431,47.5583,245500.0
2010-04-26 10:00:00,62.45,62.61,62.41,62.56,185100.0,47.5507,47.6725,47.5202,47.6345,185100.0
2010-04-26 11:00:00,62.56,62.65,62.45,62.46,110800.0,47.6345,47.703,47.5507,47.5583,110800.0
2010-04-26 12:00:00,62.46,62.51,62.42,62.48,122800.0,47.5583,47.5964,47.5279,47.5735,122800.0
2010-04-26 13:00:00,62.5,62.52,62.39,62.42,142700.0,47.5888,47.604,47.505,47.5279,142700.0
2010-04-26 14:00:00,62.42,62.52,62.38,62.39,303900.0,47.5279,47.604,47.4974,47.505,303900.0
2010-04-26 15:00:00,62.38,62.42,62.18,62.22,528900.0,47.4974,47.5279,47.3451,47.3756,528900.0
2010-04-27 09:30:00,61.88,62.05,61.85,62.03,356600.0,47.1167,47.2461,47.0939,47.2309,356600.0
2010-04-27 10:00:00,62.02,62.2,61.96,62.11,202700.0,47.2233,47.3603,47.1776,47.2918,202700.0
2010-04-27 11:00:00,62.11,62.12,61.12,61.17,424900.0,47.2918,47.2994,46.538,46.5761,424900.0
2010-04-27 12:00:00,61.17,61.3,60.95,61.26,229600.0,46.5761,46.6751,46.4086,46.6446,229600.0
2010-04-27 13:00:00,61.26,61.54,61.25,61.46,421700.0,46.6446,46.8578,46.637,46.7969,421700.0
2010-04-27 14:00:00,61.43,61.45,61.08,61.12,448600.0,46.7741,46.7893,46.5076,46.538,448600.0
2010-04-27 15:00:00,61.13,61.32,60.62,60.75,417100.0,46.5456,46.6903,46.1573,46.2563,417100.0
2010-04-27 16:00:00,60.77,60.77,60.77,60.77,100.0,46.2715,46.2715,46.2715,46.2715,100.0
2010-04-28 09:30:00,61.07,61.22,60.96,61.03,205500.0,46.4999,46.6142,46.4162,46.4695,205500.0
2010-04-28 10:00:00,61.04,61.09,60.85,61.08,347300.0,46.4771,46.5152,46.3324,46.5076,347300.0
2010-04-28 11:00:00,61.08,61.22,60.62,60.91,439700.0,46.5076,46.6142,46.1573,46.3781,439700.0
2010-04-28 12:00:00,60.93,61.11,60.75,61.08,203200.0,46.3933,46.5304,46.2563,46.5076,203200.0
2010-04-28 13:00:00,61.08,61.14,61.02,61.09,136700.0,46.5076,46.5532,46.4619,46.5152,136700.0
2010-04-28 14:00:00,61.09,61.33,61.03,61.25,211200.0,46.5152,46.6979,46.4695,46.637,211200.0
2010-04-28 15:00:00,61.24,61.31,60.93,61.13,295400.0,46.6294,46.6827,46.3933,46.5456,295400.0
2010-04-29 09:30:00,61.56,61.73,61.56,61.58,232100.0,46.873,47.0025,46.873,46.8883,232100.0
2010-04-29 10:00:00,61.59,61.94,61.52,61.89,204000.0,46.8959,47.1624,46.8426,47.1243,204000.0
2010-04-29 11:00:00,61.9,61.95,61.71,61.9,193500.0,47.1319,47.17,46.9873,47.1319,193500.0
2010-04-29 12:00:00,61.89,62.0,61.83,61.94,64900.0,47.1243,47.2081,47.0786,47.1624,64900.0
2010-04-29 13:00:00,61.93,62.01,61.9,62.01,183000.0,47.1548,47.2157,47.1319,47.2157,183000.0
2010-04-29 14:00:00,62.02,62.07,61.87,61.92,229100.0,47.2233,47.2614,47.1091,47.1472,229100.0
2010-04-29 15:00:00,61.91,61.99,61.83,61.95,207100.0,47.1395,47.2005,47.0786,47.17,207100.0
2010-04-30 09:30:00,61.99,62.05,61.83,61.83,179400.0,47.2005,47.2461,47.0786,47.0786,179400.0
2010-04-30 10:00:00,61.83,61.9,61.44,61.82,171700.0,47.0786,47.1319,46.7817,47.071,171700.0
2010-04-30 11:00:00,61.83,61.88,61.7,61.78,150300.0,47.0786,47.1167,46.9796,47.0406,150300.0
2010-04-30 12:00:00,61.8,61.81,61.16,61.23,215400.0,47.0558,47.0634,46.5685,46.6218,215400.0
2010-04-30 13:00:00,61.23,61.47,61.18,61.33,129000.0,46.6218,46.8045,46.5837,46.6979,129000.0
2010-04-30 14:00:00,61.33,61.43,61.09,61.14,590600.0,46.6979,46.7741,46.5152,46.5532,590600.0
2010-04-30 15:00:00,61.14,61.24,60.85,60.85,415600.0,46.5532,46.6294,46.3324,46.3324,415600.0
2010-05-03 09:30:00,61.15,61.34,61.15,61.28,129000.0,46.5609,46.7055,46.5609,46.6598,129000.0
2010-05-03 10:00:00,61.28,61.38,61.05,61.13,164500.0,46.6598,46.736,46.4847,46.5456,164500.0
2010-05-03 11:00:00,61.13,61.4,61.13,61.38,97500.0,46.5456,46.7512,46.5456,46.736,97500.0
2010-05-03 12:00:00,61.36,61.73,61.32,61.73,148000.0,46.7208,47.0025,46.6903,47.0025,148000.0
2010-05-03 13:00:00,61.74,61.8,61.63,61.74,115400.0,47.0101,47.0558,46.9263,47.0101,115400.0
2010-05-03 14:00:00,61.74,61.82,61.67,61.78,104000.0,47.0101,47.071,46.9568,47.0406,104000.0
2010-05-03 15:00:00,61.79,61.81,61.57,61.71,263400.0,47.0482,47.0634,46.8807,46.9873,263400.0
2010-05-04 09:30:00,61.02,61.02,60.51,60.73,229400.0,46.4619,46.4619,46.0735,46.2411,229400.0
2010-05-04 10:00:00,60.75,60.81,60.19,60.19,371700.0,46.2563,46.302,45.8299,45.8299,371700.0
2010-05-04 11:00:00,60.17,60.35,60.0,60.31,355100.0,45.8147,45.9517,45.6852,45.9213,355100.0
2010-05-04 12:00:00,60.31,60.31,59.93,60.23,778500.0,45.9213,45.9213,45.6319,45.8604,778500.0
2010-05-04 13:00:00,60.25,60.37,60.12,60.26,221600.0,45.8756,45.967,45.7766,45.8832,221600.0
2010-05-04 14:00:00,60.26,60.28,60.03,60.07,244400.0,45.8832,45.8984,45.7081,45.7385,244400.0
2010-05-04 15:00:00,60.07,60.28,59.87,60.19,394800.0,45.7385,45.8984,45.5862,45.8299,394800.0
2010-05-04 16:00:00,60.21,60.21,60.21,60.21,200.0,45.8451,45.8451,45.8451,45.8451,200.0
2010-05-05 09:30:00,59.62,59.74,59.3,59.71,662400.0,45.3959,45.4873,45.1522,45.4644,662400.0
2010-05-05 10:00:00,59.7,60.07,59.63,60.01,479600.0,45.4568,45.7385,45.4035,45.6928,479600.0
2010-05-05 11:00:00,59.98,60.27,59.76,60.23,157000.0,45.67,45.8908,45.5025,45.8604,157000.0
2010-05-05 12:00:00,60.25,60.27,59.84,59.99,139600.0,45.8756,45.8908,45.5634,45.6776,139600.0
2010-05-05 13:00:00,60.0,60.07,59.85,59.93,996200.0,45.6852,45.7385,45.571,45.6319,996200.0
2010-05-05 14:00:00,59.93,59.95,59.45,59.63,279600.0,45.6319,45.6472,45.2664,45.4035,279600.0
2010-05-05 15:00:00,59.63,59.78,59.51,59.7,303900.0,45.4035,45.5177,45.3121,45.4568,303900.0
2010-05-06 09:30:00,59.46,59.78,59.41,59.66,308500.0,45.2741,45.5177,45.236,45.4263,308500.0
2010-05-06 10:00:00,59.67,59.82,59.17,59.28,322000.0,45.434,45.5482,45.0532,45.137,322000.0
2010-05-06 11:00:00,59.27,59.28,58.83,59.06,460400.0,45.1294,45.137,44.7944,44.9695,460400.0
2010-05-06 12:00:00,59.07,59.33,58.89,59.05,171600.0,44.9771,45.1751,44.84,44.9619,171600.0
2010-05-06 13:00:00,59.05,59.12,58.43,58.5,377400.0,44.9619,45.0152,44.4898,44.5431,377400.0
2010-05-06 14:00:00,58.52,58.57,0.15,56.9,2417400.0,44.5583,44.5964,0.1142,43.3248,2417400.0
2010-05-06 15:00:00,56.88,58.25,48.0,57.7,1749700.0,43.3096,44.3527,36.5482,43.934,1749700.0
2010-05-07 09:30:00,57.62,58.1,57.22,57.46,831300.0,43.873,44.2385,43.5685,43.7512,831300.0
2010-05-07 10:00:00,57.43,57.5,55.84,56.59,1112000.0,43.7284,43.7817,42.5177,43.0888,1112000.0
2010-05-07 11:00:00,56.56,57.69,56.49,57.36,660300.0,43.0659,43.9263,43.0126,43.6751,660300.0
2010-05-07 12:00:00,57.35,57.77,57.01,57.09,432900.0,43.6675,43.9873,43.4086,43.4695,432900.0
2010-05-07 13:00:00,57.09,57.38,56.75,57.1,539500.0,43.4695,43.6903,43.2106,43.4771,539500.0
2010-05-07 14:00:00,57.14,57.2,56.66,56.83,355600.0,43.5076,43.5532,43.1421,43.2715,355600.0
2010-05-07 15:00:00,56.82,56.88,56.39,56.71,1229000.0,43.2639,43.3096,42.9365,43.1802,1229000.0
2010-05-10 09:30:00,59.14,59.5,59.03,59.14,1411100.0,45.0304,45.3045,44.9466,45.0304,1411100.0
2010-05-10 10:00:00,59.12,59.28,58.77,58.91,806000.0,45.0152,45.137,44.7487,44.8553,806000.0
2010-05-10 11:00:00,58.91,59.32,58.91,59.26,407600.0,44.8553,45.1675,44.8553,45.1218,407600.0
2010-05-10 12:00:00,59.26,59.26,59.02,59.02,166300.0,45.1218,45.1218,44.939,44.939,166300.0
2010-05-10 13:00:00,59.03,59.05,58.65,58.78,456700.0,44.9466,44.9619,44.6573,44.7563,456700.0
2010-05-10 14:00:00,58.77,59.0,58.59,59.0,238000.0,44.7487,44.9238,44.6116,44.9238,238000.0
2010-05-10 15:00:00,58.98,59.29,58.71,59.27,328000.0,44.9086,45.1446,44.703,45.1294,328000.0
2010-05-11 09:30:00,58.73,59.1,58.62,58.98,461800.0,44.7182,44.9999,44.6345,44.9086,461800.0
2010-05-11 10:00:00,58.99,59.15,58.85,59.0,294200.0,44.9162,45.038,44.8096,44.9238,294200.0
2010-05-11 11:00:00,59.01,59.53,59.01,59.43,218100.0,44.9314,45.3274,44.9314,45.2512,218100.0
2010-05-11 12:00:00,59.44,59.78,59.4,59.73,151800.0,45.2588,45.5177,45.2284,45.4796,151800.0
2010-05-11 13:00:00,59.73,59.92,59.6,59.8,138800.0,45.4796,45.6243,45.3807,45.5329,138800.0
2010-05-11 14:00:00,59.79,59.83,59.26,59.35,383100.0,45.5253,45.5558,45.1218,45.1903,383100.0
2010-05-11 15:00:00,59.32,59.4,59.04,59.18,474800.0,45.1675,45.2284,44.9543,45.0609,474800.0
2010-05-11 16:00:00,59.17,59.17,59.1,59.1,1600.0,45.0532,45.0532,44.9999,44.9999,1600.0
2010-05-12 09:30:00,59.41,59.73,59.37,59.72,201900.0,45.236,45.4796,45.2055,45.472,201900.0
2010-05-12 10:00:00,59.74,59.86,59.63,59.78,229500.0,45.4873,45.5786,45.4035,45.5177,229500.0
2010-05-12 11:00:00,59.78,59.94,59.56,59.78,159600.0,45.5177,45.6395,45.3502,45.5177,159600.0
2010-05-12 12:00:00,59.79,59.94,59.76,59.92,116100.0,45.5253,45.6395,45.5025,45.6243,116100.0
2010-05-12 13:00:00,59.92,60.08,59.86,59.88,278900.0,45.6243,45.7461,45.5786,45.5939,278900.0
2010-05-12 14:00:00,59.85,60.12,59.85,60.08,165700.0,45.571,45.7766,45.571,45.7461,165700.0
2010-05-12 15:00:00,60.09,60.2,59.97,60.13,211600.0,45.7538,45.8375,45.6624,45.7842,211600.0
2010-05-13 09:30:00,60.03,60.13,59.76,59.99,230600.0,45.7081,45.7842,45.5025,45.6776,230600.0
2010-05-13 10:00:00,59.98,60.3,59.93,60.11,162600.0,45.67,45.9137,45.6319,45.769,162600.0
2010-05-13 11:00:00,60.11,60.18,59.87,59.91,156300.0,45.769,45.8223,45.5862,45.6167,156300.0
2010-05-13 12:00:00,59.88,60.05,59.87,60.0,146800.0,45.5939,45.7233,45.5862,45.6852,146800.0
2010-05-13 13:00:00,59.97,60.17,59.91,60.07,132900.0,45.6624,45.8147,45.6167,45.7385,132900.0
2010-05-13 14:00:00,60.06,60.16,59.8,59.84,138200.0,45.7309,45.8071,45.5329,45.5634,138200.0
2010-05-13 15:00:00,59.86,59.91,59.36,59.46,283200.0,45.5786,45.6167,45.1979,45.2741,283200.0
2010-05-14 09:30:00,58.97,59.06,58.39,58.48,331600.0,44.901,44.9695,44.4593,44.5279,331600.0
2010-05-14 10:00:00,58.42,58.7,58.23,58.49,454000.0,44.4822,44.6954,44.3375,44.5355,454000.0
2010-05-14 11:00:00,58.46,58.46,57.9,58.03,264900.0,44.5126,44.5126,44.0862,44.1852,264900.0
2010-05-14 12:00:00,58.06,58.27,57.77,58.26,183200.0,44.2081,44.368,43.9873,44.3604,183200.0
2010-05-14 13:00:00,58.26,58.33,57.97,58.12,185200.0,44.3604,44.4137,44.1395,44.2538,185200.0
2010-05-14 14:00:00,58.08,58.17,57.86,58.01,175800.0,44.2233,44.2918,44.0558,44.17,175800.0
2010-05-14 15:00:00,57.99,58.43,57.82,58.31,349800.0,44.1548,44.4898,44.0253,44.3984,349800.0
2010-05-17 09:30:00,58.47,58.69,58.18,58.26,154300.0,44.5203,44.6878,44.2994,44.3604,154300.0
2010-05-17 10:00:00,58.22,58.48,58.16,58.2,126600.0,44.3299,44.5279,44.2842,44.3147,126600.0
2010-05-17 11:00:00,58.17,58.21,57.65,57.68,231800.0,44.2918,44.3223,43.8959,43.9187,231800.0
2010-05-17 12:00:00,57.65,57.65,57.17,57.42,383400.0,43.8959,43.8959,43.5304,43.7208,383400.0
2010-05-17 13:00:00,57.42,57.78,57.39,57.7,142500.0,43.7208,43.9949,43.6979,43.934,142500.0
2010-05-17 14:00:00,57.7,58.06,57.66,58.03,159900.0,43.934,44.2081,43.9035,44.1852,159900.0
2010-05-17 15:00:00,58.05,58.43,57.77,58.37,604500.0,44.2005,44.4898,43.9873,44.4441,604500.0
2010-05-18 09:30:00,58.84,59.02,58.78,58.82,512400.0,44.802,44.939,44.7563,44.7867,512400.0
2010-05-18 10:00:00,58.82,58.87,58.24,58.41,509900.0,44.7867,44.8248,44.3451,44.4746,509900.0
2010-05-18 11:00:00,58.4,58.59,58.15,58.2,196200.0,44.467,44.6116,44.2766,44.3147,196200.0
2010-05-18 12:00:00,58.24,58.46,58.02,58.2,378700.0,44.3451,44.5126,44.1776,44.3147,378700.0
2010-05-18 13:00:00,58.16,58.27,57.77,57.78,391000.0,44.2842,44.368,43.9873,43.9949,391000.0
2010-05-18 14:00:00,57.78,58.0,57.41,57.48,524800.0,43.9949,44.1624,43.7131,43.7664,524800.0
2010-05-18 15:00:00,57.47,57.78,57.33,57.54,409700.0,43.7588,43.9949,43.6522,43.8121,409700.0
2010-05-18 16:00:00,57.54,57.54,57.54,57.54,0.0,43.8121,43.8121,43.8121,43.8121,0.0
2010-05-19 09:30:00,57.17,57.72,57.15,57.47,285100.0,43.5304,43.9492,43.5152,43.7588,285100.0
2010-05-19 10:00:00,57.48,57.48,56.66,57.02,529700.0,43.7664,43.7664,43.1421,43.4162,529700.0
2010-05-19 11:00:00,57.01,57.06,56.4,56.66,289900.0,43.4086,43.4466,42.9441,43.1421,289900.0
2010-05-19 12:00:00,56.67,57.13,56.63,57.13,222400.0,43.1497,43.4999,43.1192,43.4999,222400.0
2010-05-19 13:00:00,57.11,57.37,56.98,57.22,205700.0,43.4847,43.6827,43.3857,43.5685,205700.0
2010-05-19 14:00:00,57.22,57.39,56.97,57.14,325000.0,43.5685,43.6979,43.3781,43.5076,325000.0
2010-05-19 15:00:00,57.13,57.38,56.84,57.11,375300.0,43.4999,43.6903,43.2791,43.4847,375300.0
2010-05-20 09:30:00,55.87,56.09,55.68,55.9,477200.0,42.5406,42.7081,42.3959,42.5634,477200.0
2010-05-20 10:00:00,55.9,56.03,55.1,55.5,777700.0,42.5634,42.6624,41.9543,42.2588,777700.0
2010-05-20 11:00:00,55.51,55.85,55.43,55.53,297700.0,42.2664,42.5253,42.2055,42.2817,297700.0
2010-05-20 12:00:00,55.54,55.67,54.91,54.92,637500.0,42.2893,42.3883,41.8096,41.8172,637500.0
2010-05-20 13:00:00,54.92,55.74,54.9,55.46,1037900.0,41.8172,42.4416,41.802,42.2284,1037900.0
2010-05-20 14:00:00,55.45,56.06,55.15,55.66,594800.0,42.2208,42.6852,41.9923,42.3807,594800.0
2010-05-20 15:00:00,55.69,55.82,54.82,54.83,752100.0,42.4035,42.5025,41.7411,41.7487,752100.0
2010-05-21 09:30:00,53.99,55.16,53.83,54.97,1205600.0,41.1091,42.0,40.9873,41.8553,1205600.0
2010-05-21 10:00:00,54.98,55.34,54.65,54.96,518000.0,41.8629,42.137,41.6116,41.8477,518000.0
2010-05-21 11:00:00,54.96,55.85,54.94,55.69,410100.0,41.8477,42.5253,41.8324,42.4035,410100.0
2010-05-21 12:00:00,55.69,55.78,55.38,55.43,280100.0,42.4035,42.472,42.1675,42.2055,280100.0
2010-05-21 13:00:00,55.43,55.55,55.21,55.51,198400.0,42.2055,42.2969,42.038,42.2664,198400.0
2010-05-21 14:00:00,55.5,55.58,54.92,55.12,334100.0,42.2588,42.3197,41.8172,41.9695,334100.0
2010-05-21 15:00:00,55.11,55.72,54.78,55.7,583800.0,41.9619,42.4263,41.7106,42.4111,583800.0
2010-05-24 09:30:00,55.39,55.68,55.22,55.36,308800.0,42.1751,42.3959,42.0456,42.1522,308800.0
2010-05-24 10:00:00,55.37,55.78,55.22,55.59,237600.0,42.1598,42.472,42.0456,42.3274,237600.0
2010-05-24 11:00:00,55.54,55.73,55.43,55.69,120800.0,42.2893,42.434,42.2055,42.4035,120800.0
2010-05-24 12:00:00,55.67,55.85,55.61,55.78,92500.0,42.3883,42.5253,42.3426,42.472,92500.0
2010-05-24 13:00:00,55.79,55.83,55.44,55.55,236500.0,42.4796,42.5101,42.2131,42.2969,236500.0
2010-05-24 14:00:00,55.54,55.64,55.38,55.42,112600.0,42.2893,42.3654,42.1675,42.1979,112600.0
2010-05-24 15:00:00,55.41,55.49,54.94,55.01,410000.0,42.1903,42.2512,41.8324,41.8857,410000.0
2010-05-25 09:30:00,53.7,53.71,53.19,53.6,733700.0,40.8883,40.8959,40.5,40.8121,733700.0
2010-05-25 10:00:00,53.6,54.02,53.54,53.77,1588000.0,40.8121,41.1319,40.7664,40.9416,1588000.0
2010-05-25 11:00:00,53.76,54.14,53.74,54.11,322900.0,40.934,41.2233,40.9187,41.2005,322900.0
2010-05-25 12:00:00,54.13,54.26,53.88,54.04,195600.0,41.2157,41.3147,41.0253,41.1472,195600.0
2010-05-25 13:00:00,54.01,54.07,53.77,53.86,1203100.0,41.1243,41.17,40.9416,41.0101,1203100.0
2010-05-25 14:00:00,53.87,54.53,53.79,54.37,311700.0,41.0177,41.5203,40.9568,41.3984,311700.0
2010-05-25 15:00:00,54.4,55.06,54.37,55.0,412500.0,41.4213,41.9238,41.3984,41.8781,412500.0
2010-05-25 16:00:00,55.01,55.01,54.85,54.85,20800.0,41.8857,41.8857,41.7639,41.7639,20800.0
2010-05-26 09:30:00,55.35,55.83,55.34,55.79,316900.0,42.1446,42.5101,42.137,42.4796,316900.0
2010-05-26 10:00:00,55.8,55.97,55.66,55.71,276800.0,42.4873,42.6167,42.3807,42.4187,276800.0
2010-05-26 11:00:00,55.7,55.77,55.3,55.51,202900.0,42.4111,42.4644,42.1065,42.2664,202900.0
2010-05-26 12:00:00,55.53,55.7,55.42,55.65,153500.0,42.2817,42.4111,42.1979,42.373,153500.0
2010-05-26 13:00:00,55.67,55.82,55.59,55.69,112600.0,42.3883,42.5025,42.3274,42.4035,112600.0
2010-05-26 14:00:00,55.71,55.75,55.14,55.29,217200.0,42.4187,42.4492,41.9847,42.0989,217200.0
2010-05-26 15:00:00,55.33,55.46,54.6,54.78,407900.0,42.1294,42.2284,41.5736,41.7106,407900.0
2010-05-27 09:30:00,55.88,55.99,55.7,55.83,270300.0,42.5482,42.6319,42.4111,42.5101,270300.0
2010-05-27 10:00:00,55.82,56.26,55.65,56.12,319100.0,42.5025,42.8375,42.373,42.7309,319100.0
2010-05-27 11:00:00,56.11,56.22,55.97,56.19,152200.0,42.7233,42.8071,42.6167,42.7842,152200.0
2010-05-27 12:00:00,56.18,56.2,56.06,56.07,95500.0,42.7766,42.7918,42.6852,42.6928,95500.0
2010-05-27 13:00:00,56.06,56.26,55.89,56.13,134100.0,42.6852,42.8375,42.5558,42.7385,134100.0
2010-05-27 14:00:00,56.14,56.41,56.11,56.28,189900.0,42.7461,42.9517,42.7233,42.8527,189900.0
2010-05-27 15:00:00,56.27,56.7,56.19,56.67,899900.0,42.8451,43.1725,42.7842,43.1497,899900.0
2010-05-28 09:30:00,56.66,56.66,56.25,56.51,175700.0,43.1421,43.1421,42.8299,43.0279,175700.0
2010-05-28 10:00:00,56.5,56.66,56.25,56.33,213900.0,43.0203,43.1421,42.8299,42.8908,213900.0
2010-05-28 11:00:00,56.32,56.44,56.08,56.35,269300.0,42.8832,42.9746,42.7005,42.906,269300.0
2010-05-28 12:00:00,56.33,56.47,55.8,56.09,269100.0,42.8908,42.9974,42.4873,42.7081,269100.0
2010-05-28 13:00:00,56.1,56.18,55.89,55.9,138700.0,42.7157,42.7766,42.5558,42.5634,138700.0
2010-05-28 14:00:00,55.88,56.39,55.72,56.22,159700.0,42.5482,42.9365,42.4263,42.8071,159700.0
2010-05-28 15:00:00,56.25,56.55,55.94,56.0,249200.0,42.8299,43.0583,42.5939,42.6395,249200.0
2010-06-01 09:30:00,55.43,55.72,55.41,55.53,163100.0,42.2055,42.4263,42.1903,42.2817,163100.0
2010-06-01 10:00:00,55.53,56.28,55.53,56.03,337700.0,42.2817,42.8527,42.2817,42.6624,337700.0
2010-06-01 11:00:00,56.04,56.06,55.61,55.64,191400.0,42.67,42.6852,42.3426,42.3654,191400.0
2010-06-01 12:00:00,55.62,55.89,55.62,55.68,173600.0,42.3502,42.5558,42.3502,42.3959,173600.0
2010-06-01 13:00:00,55.69,56.09,55.69,55.82,133300.0,42.4035,42.7081,42.4035,42.5025,133300.0
2010-06-01 14:00:00,55.81,55.91,55.58,55.75,113200.0,42.4949,42.571,42.3197,42.4492,113200.0
2010-06-01 15:00:00,55.75,55.78,54.87,54.92,746300.0,42.4492,42.472,41.7791,41.8172,746300.0
2010-06-01 16:00:00,54.93,54.95,54.93,54.95,2500.0,41.8248,41.8401,41.8248,41.8401,2500.0
2010-06-02 09:30:00,55.25,55.36,54.99,55.14,149400.0,42.0685,42.1522,41.8705,41.9847,149400.0
2010-06-02 10:00:00,55.12,55.46,55.08,55.34,191300.0,41.9695,42.2284,41.939,42.137,191300.0
2010-06-02 11:00:00,55.34,55.72,55.34,55.65,280100.0,42.137,42.4263,42.137,42.373,280100.0
2010-06-02 12:00:00,55.64,55.75,55.6,55.73,230100.0,42.3654,42.4492,42.335,42.434,230100.0
2010-06-02 13:00:00,55.73,55.79,55.54,55.58,375900.0,42.434,42.4796,42.2893,42.3197,375900.0
2010-06-02 14:00:00,55.57,55.99,55.45,55.95,550800.0,42.3121,42.6319,42.2208,42.6015,550800.0
2010-06-02 15:00:00,55.96,56.38,55.93,56.36,439700.0,42.6091,42.9289,42.5862,42.9137,439700.0
2010-06-03 09:30:00,56.53,56.8,56.48,56.8,209300.0,43.0431,43.2487,43.005,43.2487,209300.0
2010-06-03 10:00:00,56.78,56.78,56.32,56.56,175600.0,43.2335,43.2335,42.8832,43.0659,175600.0
2010-06-03 11:00:00,56.58,56.69,56.42,56.48,133600.0,43.0812,43.1649,42.9593,43.005,133600.0
2010-06-03 12:00:00,56.5,56.51,56.05,56.21,225500.0,43.0203,43.0279,42.6776,42.7994,225500.0
2010-06-03 13:00:00,56.23,56.4,56.14,56.26,240900.0,42.8147,42.9441,42.7461,42.8375,240900.0
2010-06-03 14:00:00,56.28,56.63,56.23,56.57,191000.0,42.8527,43.1192,42.8147,43.0736,191000.0
2010-06-03 15:00:00,56.58,56.73,56.42,56.66,734200.0,43.0812,43.1954,42.9593,43.1421,734200.0
2010-06-04 09:30:00,55.52,55.84,55.47,55.76,281600.0,42.2741,42.5177,42.236,42.4568,281600.0
2010-06-04 10:00:00,55.76,55.93,55.62,55.68,109900.0,42.4568,42.5862,42.3502,42.3959,109900.0
2010-06-04 11:00:00,55.67,55.77,55.39,55.5,139800.0,42.3883,42.4644,42.1751,42.2588,139800.0
2010-06-04 12:00:00,55.46,55.47,55.19,55.43,157000.0,42.2284,42.236,42.0228,42.2055,157000.0
2010-06-04 13:00:00,55.44,55.45,55.06,55.09,306800.0,42.2131,42.2208,41.9238,41.9467,306800.0
2010-06-04 14:00:00,55.1,55.18,54.59,54.64,399100.0,41.9543,42.0152,41.5659,41.604,399100.0
2010-06-04 15:00:00,54.65,54.88,54.41,54.67,478300.0,41.6116,41.7868,41.4289,41.6269,478300.0
2010-06-07 09:30:00,54.78,54.88,54.4,54.82,234900.0,41.7106,41.7868,41.4213,41.7411,234900.0
2010-06-07 10:00:00,54.8,54.98,54.28,54.33,329200.0,41.7258,41.8629,41.3299,41.368,329200.0
2010-06-07 11:00:00,54.33,54.61,54.25,54.61,245600.0,41.368,41.5812,41.3071,41.5812,245600.0
2010-06-07 12:00:00,54.6,54.75,54.56,54.67,188300.0,41.5736,41.6878,41.5431,41.6269,188300.0
2010-06-07 13:00:00,54.68,54.8,54.45,54.49,103700.0,41.6345,41.7258,41.4593,41.4898,103700.0
2010-06-07 14:00:00,54.5,54.59,54.14,54.23,281300.0,41.4974,41.5659,41.2233,41.2918,281300.0
2010-06-07 15:00:00,54.23,54.41,53.76,53.78,436800.0,41.2918,41.4289,40.934,40.9492,436800.0
2010-06-08 09:30:00,53.87,54.13,53.56,53.67,436500.0,41.0177,41.2157,40.7817,40.8654,436500.0
2010-06-08 10:00:00,53.64,53.92,53.28,53.58,499100.0,40.8426,41.0558,40.5685,40.7969,499100.0
2010-06-08 11:00:00,53.54,54.11,53.26,53.97,764800.0,40.7664,41.2005,40.5533,41.0939,764800.0
2010-06-08 12:00:00,54.0,54.05,53.74,53.97,237000.0,41.1167,41.1548,40.9187,41.0939,237000.0
2010-06-08 13:00:00,53.96,54.01,53.34,53.53,257500.0,41.0862,41.1243,40.6142,40.7588,257500.0
2010-06-08 14:00:00,53.54,54.01,53.42,53.72,401000.0,40.7664,41.1243,40.6751,40.9035,401000.0
2010-06-08 15:00:00,53.74,54.36,53.61,54.24,624400.0,40.9187,41.3908,40.8197,41.2994,624400.0
2010-06-08 16:00:00,54.24,54.24,54.24,54.24,100.0,41.2994,41.2994,41.2994,41.2994,100.0
2010-06-09 09:30:00,54.6,54.7,54.45,54.59,202900.0,41.5736,41.6497,41.4593,41.5659,202900.0
2010-06-09 10:00:00,54.6,54.77,54.4,54.77,237000.0,41.5736,41.703,41.4213,41.703,237000.0
2010-06-09 11:00:00,54.77,55.18,54.73,55.03,225900.0,41.703,42.0152,41.6725,41.901,225900.0
2010-06-09 12:00:00,55.03,55.1,54.9,54.9,115800.0,41.901,41.9543,41.802,41.802,115800.0
2010-06-09 13:00:00,54.9,54.98,54.74,54.83,125900.0,41.802,41.8629,41.6802,41.7487,125900.0
2010-06-09 14:00:00,54.85,54.88,54.31,54.32,876400.0,41.7639,41.7868,41.3527,41.3604,876400.0
2010-06-09 15:00:00,54.3,54.43,53.81,53.98,1094200.0,41.3451,41.4441,40.972,41.1015,1094200.0
2010-06-10 09:30:00,54.93,55.33,54.9,55.33,118900.0,41.8248,42.1294,41.802,42.1294,118900.0
2010-06-10 10:00:00,55.34,55.44,55.02,55.19,295600.0,42.137,42.2131,41.8934,42.0228,295600.0
2010-06-10 11:00:00,55.19,55.34,55.05,55.17,239500.0,42.0228,42.137,41.9162,42.0076,239500.0
2010-06-10 12:00:00,55.18,55.2,54.88,55.04,229600.0,42.0152,42.0304,41.7868,41.9086,229600.0
2010-06-10 13:00:00,55.03,55.27,54.9,55.2,152200.0,41.901,42.0837,41.802,42.0304,152200.0
2010-06-10 14:00:00,55.19,55.5,55.03,55.39,151800.0,42.0228,42.2588,41.901,42.1751,151800.0
2010-06-10 15:00:00,55.4,55.69,55.34,55.65,837300.0,42.1827,42.4035,42.137,42.373,837300.0
2010-06-11 09:30:00,55.17,55.59,55.1,55.59,121200.0,42.0076,42.3274,41.9543,42.3274,121200.0
2010-06-11 10:00:00,55.56,55.83,55.48,55.54,198900.0,42.3045,42.5101,42.2436,42.2893,198900.0
2010-06-11 11:00:00,55.52,55.62,55.31,55.6,152300.0,42.2741,42.3502,42.1142,42.335,152300.0
2010-06-11 12:00:00,55.6,55.62,55.41,55.57,296200.0,42.335,42.3502,42.1903,42.3121,296200.0
2010-06-11 13:00:00,55.57,55.73,55.47,55.52,253100.0,42.3121,42.434,42.236,42.2741,253100.0
2010-06-11 14:00:00,55.52,55.64,55.38,55.54,484600.0,42.2741,42.3654,42.1675,42.2893,484600.0
2010-06-11 15:00:00,55.55,56.02,55.5,55.99,464200.0,42.2969,42.6548,42.2588,42.6319,464200.0
2010-06-14 09:30:00,56.45,56.55,56.3,56.37,295500.0,42.9822,43.0583,42.868,42.9213,295500.0
2010-06-14 10:00:00,56.36,56.63,56.33,56.61,216300.0,42.9137,43.1192,42.8908,43.104,216300.0
2010-06-14 11:00:00,56.6,56.83,56.57,56.65,171500.0,43.0964,43.2715,43.0736,43.1345,171500.0
2010-06-14 12:00:00,56.65,56.73,56.46,56.46,225500.0,43.1345,43.1954,42.9898,42.9898,225500.0
2010-06-14 13:00:00,56.46,56.59,56.27,56.27,267700.0,42.9898,43.0888,42.8451,42.8451,267700.0
2010-06-14 14:00:00,56.28,56.36,56.12,56.35,320400.0,42.8527,42.9137,42.7309,42.906,320400.0
2010-06-14 15:00:00,56.36,56.43,55.93,55.99,797100.0,42.9137,42.967,42.5862,42.6319,797100.0
2010-06-15 09:30:00,56.35,56.59,56.27,56.51,185500.0,42.906,43.0888,42.8451,43.0279,185500.0
2010-06-15 10:00:00,56.51,56.65,56.34,56.63,188900.0,43.0279,43.1345,42.8984,43.1192,188900.0
2010-06-15 11:00:00,56.63,56.74,56.53,56.67,646200.0,43.1192,43.203,43.0431,43.1497,646200.0
2010-06-15 12:00:00,56.7,56.79,56.64,56.78,89700.0,43.1725,43.2411,43.1269,43.2335,89700.0
2010-06-15 13:00:00,56.78,56.93,56.67,56.92,188400.0,43.2335,43.3477,43.1497,43.3401,188400.0
2010-06-15 14:00:00,56.93,57.14,56.93,57.03,180100.0,43.3477,43.5076,43.3477,43.4238,180100.0
2010-06-15 15:00:00,57.02,57.33,56.96,57.26,720300.0,43.4162,43.6522,43.3705,43.5989,720300.0
2010-06-15 16:00:00,57.26,57.26,57.26,57.26,2400.0,43.5989,43.5989,43.5989,43.5989,2400.0
2010-06-16 09:30:00,57.0,57.13,56.89,57.13,182200.0,43.401,43.4999,43.3172,43.4999,182200.0
2010-06-16 10:00:00,57.14,57.18,56.85,57.07,358100.0,43.5076,43.538,43.2868,43.4543,358100.0
2010-06-16 11:00:00,57.07,57.29,57.01,57.22,395700.0,43.4543,43.6218,43.4086,43.5685,395700.0
2010-06-16 12:00:00,57.23,57.44,57.18,57.24,234100.0,43.5761,43.736,43.538,43.5837,234100.0
2010-06-16 13:00:00,57.23,57.4,57.19,57.39,149100.0,43.5761,43.7055,43.5456,43.6979,149100.0
2010-06-16 14:00:00,57.4,57.5,57.29,57.37,160900.0,43.7055,43.7817,43.6218,43.6827,160900.0
2010-06-16 15:00:00,57.36,57.36,57.02,57.2,701900.0,43.6751,43.6751,43.4162,43.5532,701900.0
2010-06-17 09:30:00,57.38,57.45,57.15,57.31,87100.0,43.6903,43.7436,43.5152,43.637,87100.0
2010-06-17 10:00:00,57.3,57.3,56.76,56.87,283200.0,43.6294,43.6294,43.2182,43.302,283200.0
2010-06-17 11:00:00,56.85,57.12,56.74,57.09,107400.0,43.2868,43.4923,43.203,43.4695,107400.0
2010-06-17 12:00:00,57.08,57.1,56.89,57.0,95300.0,43.4619,43.4771,43.3172,43.401,95300.0
2010-06-17 13:00:00,56.99,57.2,56.93,57.2,991900.0,43.3933,43.5532,43.3477,43.5532,991900.0
2010-06-17 14:00:00,57.21,57.24,56.96,57.04,177000.0,43.5609,43.5837,43.3705,43.4314,177000.0
2010-06-17 15:00:00,57.03,57.31,56.82,57.31,278200.0,43.4238,43.637,43.2639,43.637,278200.0
2010-06-18 09:30:00,57.42,57.42,57.14,57.15,167200.0,43.7208,43.7208,43.5076,43.5152,167200.0
2010-06-18 10:00:00,57.17,57.55,57.17,57.53,115000.0,43.5304,43.8197,43.5304,43.8045,115000.0
2010-06-18 11:00:00,57.51,57.55,57.32,57.35,105400.0,43.7893,43.8197,43.6446,43.6675,105400.0
2010-06-18 12:00:00,57.36,57.52,57.21,57.27,2689600.0,43.6751,43.7969,43.5609,43.6065,2689600.0
2010-06-18 13:00:00,57.24,57.37,57.22,57.3,278400.0,43.5837,43.6827,43.5685,43.6294,278400.0
2010-06-18 14:00:00,57.3,57.4,57.28,57.35,282700.0,43.6294,43.7055,43.6142,43.6675,282700.0
2010-06-18 15:00:00,57.35,57.37,57.22,57.34,464500.0,43.6675,43.6827,43.5685,43.6598,464500.0
2010-06-21 09:30:00,58.08,58.13,57.82,58.04,265300.0,44.2233,44.2614,44.0253,44.1928,265300.0
2010-06-21 10:00:00,58.05,58.1,57.77,57.79,159900.0,44.2005,44.2385,43.9873,44.0025,159900.0
2010-06-21 11:00:00,57.78,57.9,57.74,57.78,145900.0,43.9949,44.0862,43.9644,43.9949,145900.0
2010-06-21 12:00:00,57.78,57.79,57.54,57.63,114900.0,43.9949,44.0025,43.8121,43.8807,114900.0
2010-06-21 13:00:00,57.63,57.71,57.44,57.52,164500.0,43.8807,43.9416,43.736,43.7969,164500.0
2010-06-21 14:00:00,57.51,57.69,57.38,57.39,170300.0,43.7893,43.9263,43.6903,43.6979,170300.0
2010-06-21 15:00:00,57.39,57.42,56.84,57.12,436400.0,43.6979,43.7208,43.2791,43.4923,436400.0
2010-06-22 09:30:00,57.17,57.41,57.13,57.21,294200.0,43.5304,43.7131,43.4999,43.5609,294200.0
2010-06-22 10:00:00,57.2,57.2,56.87,57.09,212500.0,43.5532,43.5532,43.302,43.4695,212500.0
2010-06-22 11:00:00,57.07,57.28,56.92,57.14,115500.0,43.4543,43.6142,43.3401,43.5076,115500.0
2010-06-22 12:00:00,57.15,57.18,56.99,57.05,124800.0,43.5152,43.538,43.3933,43.439,124800.0
2010-06-22 13:00:00,57.03,57.11,56.87,56.94,82500.0,43.4238,43.4847,43.302,43.3553,82500.0
2010-06-22 14:00:00,56.93,56.94,56.24,56.33,305900.0,43.3477,43.3553,42.8223,42.8908,305900.0
2010-06-22 15:00:00,56.34,56.45,56.06,56.14,306400.0,42.8984,42.9822,42.6852,42.7461,306400.0
2010-06-22 16:00:00,56.14,56.14,56.14,56.14,41700.0,42.7461,42.7461,42.7461,42.7461,41700.0
2010-06-23 09:30:00,56.19,56.19,55.92,56.12,127300.0,42.7842,42.7842,42.5786,42.7309,127300.0
2010-06-23 10:00:00,56.09,56.09,55.54,55.83,296500.0,42.7081,42.7081,42.2893,42.5101,296500.0
2010-06-23 11:00:00,55.83,55.85,55.7,55.75,611400.0,42.5101,42.5253,42.4111,42.4492,611400.0
2010-06-23 12:00:00,55.75,55.95,55.69,55.92,62300.0,42.4492,42.6015,42.4035,42.5786,62300.0
2010-06-23 13:00:00,55.93,56.03,55.88,56.02,61200.0,42.5862,42.6624,42.5482,42.6548,61200.0
2010-06-23 14:00:00,56.01,56.38,55.8,55.93,164600.0,42.6472,42.9289,42.4873,42.5862,164600.0
2010-06-23 15:00:00,55.97,56.12,55.75,55.93,295600.0,42.6167,42.7309,42.4492,42.5862,295600.0
2010-06-24 09:30:00,55.44,55.48,54.97,55.02,223800.0,42.4205,42.4511,42.0609,42.0991,223800.0
2010-06-24 10:00:00,55.04,55.35,54.89,55.04,244300.0,42.1144,42.3516,41.9996,42.1144,244300.0
2010-06-24 11:00:00,55.03,55.08,54.75,55.02,256600.0,42.1068,42.145,41.8925,42.0991,256600.0
2010-06-24 12:00:00,55.05,55.19,54.89,55.06,137600.0,42.1221,42.2292,41.9996,42.1297,137600.0
2010-06-24 13:00:00,55.06,55.39,54.98,55.38,92800.0,42.1297,42.3822,42.0685,42.3746,92800.0
2010-06-24 14:00:00,55.37,55.37,54.86,54.9,121400.0,42.3669,42.3669,41.9767,42.0073,121400.0
2010-06-24 15:00:00,54.9,55.0,54.61,54.74,367700.0,42.0073,42.0838,41.7854,41.8849,367700.0
2010-06-25 09:30:00,54.93,54.96,54.57,54.78,160500.0,42.0302,42.0532,41.7548,41.9155,160500.0
2010-06-25 10:00:00,54.77,54.95,54.43,54.5,236500.0,41.9078,42.0455,41.6477,41.7012,236500.0
2010-06-25 11:00:00,54.49,54.83,54.49,54.75,692000.0,41.6936,41.9537,41.6936,41.8925,692000.0
2010-06-25 12:00:00,54.75,54.93,54.71,54.79,110000.0,41.8925,42.0302,41.8619,41.9231,110000.0
2010-06-25 13:00:00,54.79,55.29,54.78,55.21,137400.0,41.9231,42.3057,41.9155,42.2445,137400.0
2010-06-25 14:00:00,55.2,55.28,55.08,55.15,165900.0,42.2368,42.298,42.145,42.1986,165900.0
2010-06-25 15:00:00,55.14,55.2,54.85,55.03,517200.0,42.1909,42.2368,41.969,42.1068,517200.0
2010-06-28 09:30:00,55.1,55.19,54.7,54.78,222300.0,42.1603,42.2292,41.8543,41.9155,222300.0
2010-06-28 10:00:00,54.79,55.11,54.73,55.11,390400.0,41.9231,42.168,41.8772,42.168,390400.0
2010-06-28 11:00:00,55.11,55.33,55.1,55.13,165400.0,42.168,42.3363,42.1603,42.1833,165400.0
2010-06-28 12:00:00,55.14,55.16,54.97,55.11,164700.0,42.1909,42.2062,42.0609,42.168,164700.0
2010-06-28 13:00:00,55.11,55.11,54.87,55.04,149100.0,42.168,42.168,41.9843,42.1144,149100.0
2010-06-28 14:00:00,55.03,55.15,54.96,55.13,184600.0,42.1068,42.1986,42.0532,42.1833,184600.0
2010-06-28 15:00:00,55.14,55.17,54.86,54.86,270100.0,42.1909,42.2139,41.9767,41.9767,270100.0
2010-06-29 09:30:00,54.08,54.15,53.61,53.77,352300.0,41.3799,41.4334,41.0202,41.1427,352300.0
2010-06-29 10:00:00,53.74,53.76,53.17,53.55,486300.0,41.1197,41.135,40.6836,40.9743,486300.0
2010-06-29 11:00:00,53.55,53.68,53.39,53.41,322200.0,40.9743,41.0738,40.8519,40.8672,322200.0
2010-06-29 12:00:00,53.41,53.53,53.29,53.37,402500.0,40.8672,40.959,40.7754,40.8366,402500.0
2010-06-29 13:00:00,53.36,53.4,53.12,53.35,245700.0,40.8289,40.8595,40.6453,40.8213,245700.0
2010-06-29 14:00:00,53.34,53.49,53.2,53.21,278700.0,40.8136,40.9284,40.7065,40.7142,278700.0
2010-06-29 15:00:00,53.23,53.37,52.79,53.14,995100.0,40.7295,40.8366,40.3928,40.6606,995100.0
2010-06-29 16:00:00,53.14,53.14,53.08,53.08,56100.0,40.6606,40.6606,40.6147,40.6147,56100.0
2010-06-30 09:30:00,53.03,53.44,52.94,53.28,384500.0,40.5764,40.8902,40.5076,40.7677,384500.0
2010-06-30 10:00:00,53.25,53.38,53.14,53.15,269400.0,40.7448,40.8442,40.6606,40.6683,269400.0
2010-06-30 11:00:00,53.14,53.5,53.13,53.4,246800.0,40.6606,40.9361,40.653,40.8595,246800.0
2010-06-30 12:00:00,53.41,53.44,53.22,53.29,100100.0,40.8672,40.8902,40.7218,40.7754,100100.0
2010-06-30 13:00:00,53.29,53.38,53.22,53.33,363600.0,40.7754,40.8442,40.7218,40.806,363600.0
2010-06-30 14:00:00,53.33,53.39,53.07,53.15,214900.0,40.806,40.8519,40.607,40.6683,214900.0
2010-06-30 15:00:00,53.14,53.19,52.42,52.55,715400.0,40.6606,40.6989,40.1097,40.2092,715400.0
2010-07-01 09:30:00,52.5,52.72,52.37,52.41,461100.0,40.1709,40.3392,40.0714,40.102,461100.0
2010-07-01 10:00:00,52.4,52.4,51.53,51.63,937000.0,40.0944,40.0944,39.4287,39.5052,937000.0
2010-07-01 11:00:00,51.62,52.05,51.46,51.95,331000.0,39.4976,39.8266,39.3751,39.7501,331000.0
2010-07-01 12:00:00,51.94,52.41,51.76,52.17,289300.0,39.7424,40.102,39.6047,39.9184,289300.0
2010-07-01 13:00:00,52.18,52.42,52.07,52.34,581400.0,39.9261,40.1097,39.8419,40.0485,581400.0
2010-07-01 14:00:00,52.33,52.53,52.0,52.18,648400.0,40.0408,40.1939,39.7883,39.9261,648400.0
2010-07-01 15:00:00,52.2,52.47,52.12,52.34,696800.0,39.9414,40.148,39.8801,40.0485,696800.0
2010-07-02 09:30:00,52.55,52.69,52.31,52.44,220800.0,40.2092,40.3163,40.0255,40.125,220800.0
2010-07-02 10:00:00,52.4,52.53,52.17,52.24,187800.0,40.0944,40.1939,39.9184,39.972,187800.0
2010-07-02 11:00:00,52.23,52.32,51.86,51.98,206300.0,39.9643,40.0332,39.6812,39.773,206300.0
2010-07-02 12:00:00,51.96,52.11,51.87,51.87,165100.0,39.7577,39.8725,39.6889,39.6889,165100.0
2010-07-02 13:00:00,51.87,52.05,51.76,52.04,285200.0,39.6889,39.8266,39.6047,39.8189,285200.0
2010-07-02 14:00:00,52.03,52.06,51.9,52.02,298800.0,39.8113,39.8342,39.7118,39.8036,298800.0
2010-07-02 15:00:00,52.02,52.49,51.99,52.09,406100.0,39.8036,40.1633,39.7807,39.8572,406100.0
2010-07-06 09:30:00,52.76,52.96,52.71,52.86,276600.0,40.3698,40.5229,40.3316,40.4464,276600.0
2010-07-06 10:00:00,52.88,53.14,52.74,52.95,288300.0,40.4617,40.6606,40.3545,40.5152,288300.0
2010-07-06 11:00:00,52.93,53.01,52.75,52.88,218800.0,40.4999,40.5611,40.3622,40.4617,218800.0
2010-07-06 12:00:00,52.88,52.97,52.4,52.44,468100.0,40.4617,40.5305,40.0944,40.125,468100.0
2010-07-06 13:00:00,52.45,52.55,52.08,52.1,194700.0,40.1326,40.2092,39.8495,39.8648,194700.0
2010-07-06 14:00:00,52.12,52.28,51.93,52.02,334800.0,39.8801,40.0026,39.7348,39.8036,334800.0
2010-07-06 15:00:00,52.02,52.26,51.79,52.24,606400.0,39.8036,39.9873,39.6276,39.972,606400.0
2010-07-06 16:00:00,52.24,52.24,52.24,52.24,0.0,39.972,39.972,39.972,39.972,0.0
2010-07-07 09:30:00,52.37,52.65,52.31,52.64,104700.0,40.0714,40.2857,40.0255,40.278,104700.0
2010-07-07 10:00:00,52.66,53.18,52.66,53.12,179000.0,40.2933,40.6912,40.2933,40.6453,179000.0
2010-07-07 11:00:00,53.11,53.16,52.88,52.94,138200.0,40.6377,40.6759,40.4617,40.5076,138200.0
2010-07-07 12:00:00,52.96,53.13,52.94,53.09,76000.0,40.5229,40.653,40.5076,40.6223,76000.0
2010-07-07 13:00:00,53.09,53.4,53.09,53.37,342000.0,40.6223,40.8595,40.6223,40.8366,342000.0
2010-07-07 14:00:00,53.39,53.53,53.34,53.53,233800.0,40.8519,40.959,40.8136,40.959,233800.0
2010-07-07 15:00:00,53.51,53.99,53.42,53.92,1142900.0,40.9437,41.311,40.8749,41.2574,1142900.0
2010-07-08 09:30:00,54.42,54.57,54.17,54.3,293100.0,41.64,41.7548,41.4487,41.5482,293100.0
2010-07-08 10:00:00,54.29,54.4,54.14,54.16,212700.0,41.5405,41.6247,41.4258,41.4411,212700.0
2010-07-08 11:00:00,54.14,54.18,53.9,53.99,92300.0,41.4258,41.4564,41.2421,41.311,92300.0
2010-07-08 12:00:00,53.98,54.15,53.93,54.01,92700.0,41.3033,41.4334,41.2651,41.3263,92700.0
2010-07-08 13:00:00,54.02,54.25,54.02,54.07,73600.0,41.3339,41.5099,41.3339,41.3722,73600.0
2010-07-08 14:00:00,54.08,54.17,53.85,54.17,105000.0,41.3799,41.4487,41.2039,41.4487,105000.0
2010-07-08 15:00:00,54.15,54.49,54.0,54.47,282300.0,41.4334,41.6936,41.3186,41.6783,282300.0
2010-07-09 09:30:00,54.53,54.62,54.38,54.53,118600.0,41.7242,41.793,41.6094,41.7242,118600.0
2010-07-09 10:00:00,54.51,54.81,54.51,54.63,80600.0,41.7089,41.9384,41.7089,41.8007,80600.0
2010-07-09 11:00:00,54.61,54.66,54.5,54.54,63700.0,41.7854,41.8237,41.7012,41.7318,63700.0
2010-07-09 12:00:00,54.56,54.64,54.52,54.61,83700.0,41.7471,41.8083,41.7165,41.7854,83700.0
2010-07-09 13:00:00,54.6,54.7,54.56,54.68,200500.0,41.7777,41.8543,41.7471,41.839,200500.0
2010-07-09 14:00:00,54.69,54.87,54.61,54.85,101300.0,41.8466,41.9843,41.7854,41.969,101300.0
2010-07-09 15:00:00,54.85,54.93,54.73,54.9,279400.0,41.969,42.0302,41.8772,42.0073,279400.0
2010-07-12 09:30:00,54.86,55.13,54.74,55.07,376000.0,41.9767,42.1833,41.8849,42.1374,376000.0
2010-07-12 10:00:00,55.06,55.09,54.67,54.73,144000.0,42.1297,42.1527,41.8313,41.8772,144000.0
2010-07-12 11:00:00,54.71,54.71,54.5,54.65,87700.0,41.8619,41.8619,41.7012,41.816,87700.0
2010-07-12 12:00:00,54.65,54.88,54.65,54.71,337300.0,41.816,41.992,41.816,41.8619,337300.0
2010-07-12 13:00:00,54.69,54.96,54.67,54.94,141700.0,41.8466,42.0532,41.8313,42.0379,141700.0
2010-07-12 14:00:00,54.95,54.95,54.75,54.85,143000.0,42.0455,42.0455,41.8925,41.969,143000.0
2010-07-12 15:00:00,54.86,54.97,54.74,54.91,223900.0,41.9767,42.0609,41.8849,42.0149,223900.0
2010-07-13 09:30:00,55.54,55.62,55.4,55.52,285200.0,42.497,42.5582,42.3899,42.4817,285200.0
2010-07-13 10:00:00,55.54,55.73,55.49,55.55,191900.0,42.497,42.6424,42.4587,42.5046,191900.0
2010-07-13 11:00:00,55.55,55.89,55.55,55.76,162500.0,42.5046,42.7648,42.5046,42.6653,162500.0
2010-07-13 12:00:00,55.76,55.87,55.75,55.78,155900.0,42.6653,42.7495,42.6577,42.6806,155900.0
2010-07-13 13:00:00,55.75,55.84,55.6,55.65,125100.0,42.6577,42.7265,42.5429,42.5812,125100.0
2010-07-13 14:00:00,55.65,55.85,55.65,55.85,150800.0,42.5812,42.7342,42.5812,42.7342,150800.0
2010-07-13 15:00:00,55.86,56.03,55.81,55.82,442100.0,42.7418,42.8719,42.7036,42.7112,442100.0
2010-07-13 16:00:00,55.84,55.84,55.81,55.81,700.0,42.7265,42.7265,42.7036,42.7036,700.0
2010-07-14 09:30:00,55.69,55.74,55.55,55.61,382600.0,42.6118,42.65,42.5046,42.5506,382600.0
2010-07-14 10:00:00,55.62,55.84,55.48,55.79,193900.0,42.5582,42.7265,42.4511,42.6883,193900.0
2010-07-14 11:00:00,55.8,56.06,55.76,55.98,115000.0,42.6959,42.8949,42.6653,42.8337,115000.0
2010-07-14 12:00:00,55.97,56.0,55.89,55.91,122400.0,42.826,42.849,42.7648,42.7801,122400.0
2010-07-14 13:00:00,55.91,55.95,55.71,55.74,96400.0,42.7801,42.8107,42.6271,42.65,96400.0
2010-07-14 14:00:00,55.75,55.75,55.44,55.66,352100.0,42.6577,42.6577,42.4205,42.5888,352100.0
2010-07-14 15:00:00,55.67,55.82,55.58,55.8,303400.0,42.5965,42.7112,42.5276,42.6959,303400.0
2010-07-15 09:30:00,55.85,55.85,55.59,55.71,151000.0,42.7342,42.7342,42.5352,42.6271,151000.0
2010-07-15 10:00:00,55.69,55.69,55.04,55.28,250400.0,42.6118,42.6118,42.1144,42.298,250400.0
2010-07-15 11:00:00,55.29,55.4,55.17,55.29,88600.0,42.3057,42.3899,42.2139,42.3057,88600.0
2010-07-15 12:00:00,55.28,55.34,55.18,55.27,221300.0,42.298,42.344,42.2215,42.2904,221300.0
2010-07-15 13:00:00,55.3,55.6,55.3,55.49,121200.0,42.3134,42.5429,42.3134,42.4587,121200.0
2010-07-15 14:00:00,55.49,55.65,55.42,55.52,140900.0,42.4587,42.5812,42.4052,42.4817,140900.0
2010-07-15 15:00:00,55.53,55.99,55.28,55.85,443200.0,42.4893,42.8413,42.298,42.7342,443200.0
2010-07-16 09:30:00,55.54,55.55,54.85,54.96,251100.0,42.497,42.5046,41.969,42.0532,251100.0
2010-07-16 10:00:00,54.94,54.98,54.68,54.93,525400.0,42.0379,42.0685,41.839,42.0302,525400.0
2010-07-16 11:00:00,54.96,54.98,54.6,54.61,159600.0,42.0532,42.0685,41.7777,41.7854,159600.0
2010-07-16 12:00:00,54.61,54.69,54.47,54.5,96400.0,41.7854,41.8466,41.6783,41.7012,96400.0
2010-07-16 13:00:00,54.51,54.63,54.36,54.44,141800.0,41.7089,41.8007,41.5941,41.6553,141800.0
2010-07-16 14:00:00,54.42,54.51,54.33,54.35,126200.0,41.64,41.7089,41.5711,41.5865,126200.0
2010-07-16 15:00:00,54.35,54.4,54.13,54.21,242200.0,41.5865,41.6247,41.4181,41.4793,242200.0
2010-07-19 09:30:00,54.46,54.6,54.4,54.52,137500.0,41.6706,41.7777,41.6247,41.7165,137500.0
2010-07-19 10:00:00,54.5,54.5,53.94,54.06,164300.0,41.7012,41.7012,41.2727,41.3646,164300.0
2010-07-19 11:00:00,54.05,54.29,54.04,54.26,222400.0,41.3569,41.5405,41.3493,41.5176,222400.0
2010-07-19 12:00:00,54.27,54.44,54.12,54.32,64500.0,41.5252,41.6553,41.4105,41.5635,64500.0
2010-07-19 13:00:00,54.36,54.36,54.18,54.2,79200.0,41.5941,41.5941,41.4564,41.4717,79200.0
2010-07-19 14:00:00,54.19,54.59,54.19,54.49,68200.0,41.464,41.7701,41.464,41.6936,68200.0
2010-07-19 15:00:00,54.5,54.67,54.37,54.54,408600.0,41.7012,41.8313,41.6018,41.7318,408600.0
2010-07-20 09:30:00,53.85,54.08,53.73,54.03,132900.0,41.2039,41.3799,41.1121,41.3416,132900.0
2010-07-20 10:00:00,54.02,54.22,53.86,54.11,189500.0,41.3339,41.487,41.2115,41.4028,189500.0
2010-07-20 11:00:00,54.16,54.41,54.16,54.22,71800.0,41.4411,41.6324,41.4411,41.487,71800.0
2010-07-20 12:00:00,54.22,54.34,54.16,54.34,67500.0,41.487,41.5788,41.4411,41.5788,67500.0
2010-07-20 13:00:00,54.35,54.89,54.31,54.89,72400.0,41.5865,41.9996,41.5558,41.9996,72400.0
2010-07-20 14:00:00,54.88,54.89,54.67,54.77,115200.0,41.992,41.9996,41.8313,41.9078,115200.0
2010-07-20 15:00:00,54.8,55.21,54.73,55.14,328500.0,41.9308,42.2445,41.8772,42.1909,328500.0
2010-07-20 16:00:00,55.17,55.17,55.11,55.11,1800.0,42.2139,42.2139,42.168,42.168,1800.0
2010-07-21 09:30:00,55.53,55.56,55.03,55.14,141400.0,42.4893,42.5123,42.1068,42.1909,141400.0
2010-07-21 10:00:00,55.1,55.26,54.99,55.13,91200.0,42.1603,42.2827,42.0762,42.1833,91200.0
2010-07-21 11:00:00,55.13,55.13,54.89,55.08,55400.0,42.1833,42.1833,41.9996,42.145,55400.0
2010-07-21 12:00:00,55.1,55.26,55.07,55.09,61600.0,42.1603,42.2827,42.1374,42.1527,61600.0
2010-07-21 13:00:00,55.1,55.27,55.05,55.16,836700.0,42.1603,42.2904,42.1221,42.2062,836700.0
2010-07-21 14:00:00,55.16,55.2,54.24,54.3,304900.0,42.2062,42.2368,41.5023,41.5482,304900.0
2010-07-21 15:00:00,54.3,54.58,54.24,54.43,1264900.0,41.5482,41.7624,41.5023,41.6477,1264900.0
2010-07-22 09:30:00,55.1,55.48,55.1,55.44,107300.0,42.1603,42.4511,42.1603,42.4205,107300.0
2010-07-22 10:00:00,55.47,55.85,55.47,55.75,304400.0,42.4434,42.7342,42.4434,42.6577,304400.0
2010-07-22 11:00:00,55.74,55.83,55.54,55.58,244000.0,42.65,42.7189,42.497,42.5276,244000.0
2010-07-22 12:00:00,55.59,55.7,55.57,55.69,174800.0,42.5352,42.6194,42.5199,42.6118,174800.0
2010-07-22 13:00:00,55.7,55.79,55.66,55.69,84900.0,42.6194,42.6883,42.5888,42.6118,84900.0
2010-07-22 14:00:00,55.7,55.91,55.7,55.82,158700.0,42.6194,42.7801,42.6194,42.7112,158700.0
2010-07-22 15:00:00,55.82,55.9,55.48,55.69,276000.0,42.7112,42.7724,42.4511,42.6118,276000.0
2010-07-23 09:30:00,55.64,55.78,55.43,55.5,75300.0,42.5735,42.6806,42.4128,42.4664,75300.0
2010-07-23 10:00:00,55.47,55.92,55.44,55.77,127800.0,42.4434,42.7878,42.4205,42.673,127800.0
2010-07-23 11:00:00,55.78,55.91,55.69,55.85,105700.0,42.6806,42.7801,42.6118,42.7342,105700.0
2010-07-23 12:00:00,55.89,55.99,55.6,55.78,163200.0,42.7648,42.8413,42.5429,42.6806,163200.0
2010-07-23 13:00:00,55.8,56.25,55.67,56.18,439400.0,42.6959,43.0403,42.5965,42.9867,439400.0
2010-07-23 14:00:00,56.2,56.33,56.11,56.26,287800.0,43.002,43.1015,42.9331,43.0479,287800.0
2010-07-23 15:00:00,56.26,56.29,56.0,56.27,241400.0,43.0479,43.0709,42.849,43.0556,241400.0
2010-07-26 09:30:00,56.46,56.46,56.25,56.43,148100.0,43.2009,43.2009,43.0403,43.178,148100.0
2010-07-26 10:00:00,56.45,56.77,56.44,56.68,327500.0,43.1933,43.4381,43.1856,43.3693,327500.0
2010-07-26 11:00:00,56.7,56.89,56.64,56.82,255900.0,43.3846,43.53,43.3387,43.4764,255900.0
2010-07-26 12:00:00,56.84,56.9,56.77,56.84,155200.0,43.4917,43.5376,43.4381,43.4917,155200.0
2010-07-26 13:00:00,56.84,56.89,56.78,56.85,148000.0,43.4917,43.53,43.4458,43.4994,148000.0
2010-07-26 14:00:00,56.85,56.87,56.64,56.71,106900.0,43.4994,43.5147,43.3387,43.3922,106900.0
2010-07-26 15:00:00,56.73,57.01,56.69,56.99,203800.0,43.4075,43.6218,43.3769,43.6065,203800.0
2010-07-27 09:30:00,57.37,57.38,57.09,57.09,386400.0,43.8972,43.9049,43.683,43.683,386400.0
2010-07-27 10:00:00,57.07,57.33,56.9,56.96,285400.0,43.6677,43.8666,43.5376,43.5835,285400.0
2010-07-27 11:00:00,56.94,56.95,56.69,56.89,147800.0,43.5682,43.5759,43.3769,43.53,147800.0
2010-07-27 12:00:00,56.91,57.03,56.84,56.87,257400.0,43.5453,43.6371,43.4917,43.5147,257400.0
2010-07-27 13:00:00,56.87,56.92,56.73,56.85,531700.0,43.5147,43.5529,43.4075,43.4994,531700.0
2010-07-27 14:00:00,56.85,57.01,56.78,56.85,151800.0,43.4994,43.6218,43.4458,43.4994,151800.0
2010-07-27 15:00:00,56.85,57.02,56.83,56.88,264600.0,43.4994,43.6294,43.484,43.5223,264600.0
2010-07-27 16:00:00,56.88,56.88,56.88,56.88,0.0,43.5223,43.5223,43.5223,43.5223,0.0
2010-07-28 09:30:00,56.79,56.96,56.7,56.81,281000.0,43.4534,43.5835,43.3846,43.4687,281000.0
2010-07-28 10:00:00,56.82,56.87,56.55,56.69,202500.0,43.4764,43.5147,43.2698,43.3769,202500.0
2010-07-28 11:00:00,56.7,56.71,56.56,56.62,116600.0,43.3846,43.3922,43.2775,43.3234,116600.0
2010-07-28 12:00:00,56.61,56.79,56.58,56.79,71300.0,43.3157,43.4534,43.2928,43.4534,71300.0
2010-07-28 13:00:00,56.79,56.81,56.6,56.67,75200.0,43.4534,43.4687,43.3081,43.3616,75200.0
2010-07-28 14:00:00,56.66,56.73,56.44,56.47,203800.0,43.354,43.4075,43.1856,43.2086,203800.0
2010-07-28 15:00:00,56.47,56.5,56.28,56.48,265100.0,43.2086,43.2315,43.0632,43.2162,265100.0
2010-07-29 09:30:00,56.88,56.97,56.68,56.74,79000.0,43.5223,43.5912,43.3693,43.4152,79000.0
2010-07-29 10:00:00,56.73,56.74,56.45,56.56,170000.0,43.4075,43.4152,43.1933,43.2775,170000.0
2010-07-29 11:00:00,56.55,56.55,55.82,55.87,197700.0,43.2698,43.2698,42.7112,42.7495,197700.0
2010-07-29 12:00:00,55.83,55.99,55.68,55.98,184700.0,42.7189,42.8413,42.6041,42.8337,184700.0
2010-07-29 13:00:00,55.97,56.25,55.94,56.15,102800.0,42.826,43.0403,42.8031,42.9637,102800.0
2010-07-29 14:00:00,56.17,56.48,56.02,56.4,139800.0,42.979,43.2162,42.8643,43.155,139800.0
2010-07-29 15:00:00,56.4,56.52,56.17,56.18,190700.0,43.155,43.2468,42.979,42.9867,190700.0
2010-07-30 09:30:00,55.66,55.94,55.46,55.85,198800.0,42.5888,42.8031,42.4358,42.7342,198800.0
2010-07-30 10:00:00,55.85,56.39,55.85,56.27,134300.0,42.7342,43.1474,42.7342,43.0556,134300.0
2010-07-30 11:00:00,56.24,56.32,56.04,56.21,161500.0,43.0326,43.0938,42.8796,43.0096,161500.0
2010-07-30 12:00:00,56.21,56.24,56.09,56.19,123500.0,43.0096,43.0326,42.9178,42.9943,123500.0
2010-07-30 13:00:00,56.19,56.21,55.84,55.86,114300.0,42.9943,43.0096,42.7265,42.7418,114300.0
2010-07-30 14:00:00,55.86,56.22,55.85,56.09,517300.0,42.7418,43.0173,42.7342,42.9178,517300.0
2010-07-30 15:00:00,56.1,56.49,56.05,56.25,259700.0,42.9255,43.2239,42.8872,43.0403,259700.0
2010-08-02 09:30:00,57.16,57.16,56.86,56.96,227200.0,43.7366,43.7366,43.507,43.5835,227200.0
2010-08-02 10:00:00,56.95,57.35,56.95,57.31,335800.0,43.5759,43.8819,43.5759,43.8513,335800.0
2010-08-02 11:00:00,57.32,57.43,57.26,57.41,199700.0,43.859,43.9431,43.8131,43.9278,199700.0
2010-08-02 12:00:00,57.42,57.42,57.2,57.29,218000.0,43.9355,43.9355,43.7672,43.836,218000.0
2010-08-02 13:00:00,57.3,57.37,57.24,57.35,142100.0,43.8437,43.8972,43.7978,43.8819,142100.0
2010-08-02 14:00:00,57.34,57.5,57.31,57.48,167900.0,43.8743,43.9967,43.8513,43.9814,167900.0
2010-08-02 15:00:00,57.48,57.55,57.41,57.47,286100.0,43.9814,44.035,43.9278,43.9738,286100.0
2010-08-03 09:30:00,57.35,57.36,57.05,57.1,196600.0,43.8819,43.8896,43.6524,43.6906,196600.0
2010-08-03 10:00:00,57.1,57.28,56.91,57.25,208400.0,43.6906,43.8284,43.5453,43.8054,208400.0
2010-08-03 11:00:00,57.27,57.45,57.21,57.34,287700.0,43.8207,43.9584,43.7748,43.8743,287700.0
2010-08-03 12:00:00,57.35,57.35,57.12,57.23,134300.0,43.8819,43.8819,43.7059,43.7901,134300.0
2010-08-03 13:00:00,57.23,57.27,57.11,57.22,105800.0,43.7901,43.8207,43.6983,43.7825,105800.0
2010-08-03 14:00:00,57.21,57.32,57.19,57.25,123700.0,43.7748,43.859,43.7595,43.8054,123700.0
2010-08-03 15:00:00,57.25,57.26,57.02,57.14,271600.0,43.8054,43.8131,43.6294,43.7212,271600.0
2010-08-03 16:00:00,57.15,57.15,57.15,57.15,300.0,43.7289,43.7289,43.7289,43.7289,300.0
2010-08-04 09:30:00,57.36,57.43,57.22,57.41,298600.0,43.8896,43.9431,43.7825,43.9278,298600.0
2010-08-04 10:00:00,57.42,57.58,57.14,57.26,271800.0,43.9355,44.0579,43.7212,43.8131,271800.0
2010-08-04 11:00:00,57.28,57.47,57.23,57.37,111900.0,43.8284,43.9738,43.7901,43.8972,111900.0
2010-08-04 12:00:00,57.37,57.53,57.34,57.44,93400.0,43.8972,44.0197,43.8743,43.9508,93400.0
2010-08-04 13:00:00,57.45,57.46,57.3,57.33,203400.0,43.9584,43.9661,43.8437,43.8666,203400.0
2010-08-04 14:00:00,57.36,57.51,57.34,57.48,138500.0,43.8896,44.0044,43.8743,43.9814,138500.0
2010-08-04 15:00:00,57.48,57.62,57.43,57.58,333700.0,43.9814,44.0885,43.9431,44.0579,333700.0
2010-08-05 09:30:00,57.24,57.43,57.12,57.36,148500.0,43.7978,43.9431,43.7059,43.8896,148500.0
2010-08-05 10:00:00,57.35,57.48,57.22,57.24,129500.0,43.8819,43.9814,43.7825,43.7978,129500.0
2010-08-05 11:00:00,57.22,57.38,57.16,57.29,235900.0,43.7825,43.9049,43.7366,43.836,235900.0
2010-08-05 12:00:00,57.29,57.38,57.28,57.29,64000.0,43.836,43.9049,43.8284,43.836,64000.0
2010-08-05 13:00:00,57.31,57.43,57.22,57.41,96700.0,43.8513,43.9431,43.7825,43.9278,96700.0
2010-08-05 14:00:00,57.4,57.43,57.36,57.39,123200.0,43.9202,43.9431,43.8896,43.9125,123200.0
2010-08-05 15:00:00,57.4,57.51,57.35,57.46,198700.0,43.9202,44.0044,43.8819,43.9661,198700.0
2010-08-06 09:30:00,56.91,57.31,56.78,57.29,164300.0,43.5453,43.8513,43.4458,43.836,164300.0
2010-08-06 10:00:00,57.32,57.32,56.52,56.58,321200.0,43.859,43.859,43.2468,43.2928,321200.0
2010-08-06 11:00:00,56.58,56.77,56.49,56.69,232100.0,43.2928,43.4381,43.2239,43.3769,232100.0
2010-08-06 12:00:00,56.69,56.72,56.59,56.64,110100.0,43.3769,43.3999,43.3004,43.3387,110100.0
2010-08-06 13:00:00,56.65,56.71,56.58,56.65,327500.0,43.3463,43.3922,43.2928,43.3463,327500.0
2010-08-06 14:00:00,56.65,57.03,56.58,56.99,296400.0,43.3463,43.6371,43.2928,43.6065,296400.0
2010-08-06 15:00:00,56.99,57.26,56.92,57.25,636800.0,43.6065,43.8131,43.5529,43.8054,636800.0
2010-08-09 09:30:00,57.57,57.57,57.2,57.25,374500.0,44.0503,44.0503,43.7672,43.8054,374500.0
2010-08-09 10:00:00,57.27,57.42,57.24,57.41,226100.0,43.8207,43.9355,43.7978,43.9278,226100.0
2010-08-09 11:00:00,57.41,57.54,57.38,57.46,225500.0,43.9278,44.0273,43.9049,43.9661,225500.0
2010-08-09 12:00:00,57.47,57.51,57.41,57.44,115700.0,43.9738,44.0044,43.9278,43.9508,115700.0
2010-08-09 13:00:00,57.44,57.52,57.42,57.48,209700.0,43.9508,44.012,43.9355,43.9814,209700.0
2010-08-09 14:00:00,57.48,57.65,57.47,57.65,156600.0,43.9814,44.1115,43.9738,44.1115,156600.0
2010-08-09 15:00:00,57.65,57.65,57.52,57.59,435800.0,44.1115,44.1115,44.012,44.0656,435800.0
2010-08-10 09:30:00,56.99,57.13,56.7,56.86,184500.0,43.6065,43.7136,43.3846,43.507,184500.0
2010-08-10 10:00:00,56.85,56.98,56.78,56.83,233200.0,43.4994,43.5988,43.4458,43.484,233200.0
2010-08-10 11:00:00,56.84,57.02,56.84,56.97,322800.0,43.4917,43.6294,43.4917,43.5912,322800.0
2010-08-10 12:00:00,56.97,56.99,56.9,56.91,191100.0,43.5912,43.6065,43.5376,43.5453,191100.0
2010-08-10 13:00:00,56.91,56.92,56.76,56.85,344600.0,43.5453,43.5529,43.4305,43.4994,344600.0
2010-08-10 14:00:00,56.85,57.49,56.85,57.3,588000.0,43.4994,43.9891,43.4994,43.8437,588000.0
2010-08-10 15:00:00,57.3,57.42,57.09,57.17,459800.0,43.8437,43.9355,43.683,43.7442,459800.0
2010-08-10 16:00:00,57.17,57.21,57.17,57.21,5600.0,43.7442,43.7748,43.7442,43.7748,5600.0
2010-08-11 09:30:00,56.22,56.26,55.87,55.97,351200.0,43.0173,43.0479,42.7495,42.826,351200.0
2010-08-11 10:00:00,55.96,56.06,55.74,55.76,280500.0,42.8184,42.8949,42.65,42.6653,280500.0
2010-08-11 11:00:00,55.74,55.77,55.55,55.7,229200.0,42.65,42.673,42.5046,42.6194,229200.0
2010-08-11 12:00:00,55.69,55.7,55.5,55.5,145200.0,42.6118,42.6194,42.4664,42.4664,145200.0
2010-08-11 13:00:00,55.51,55.67,55.51,55.56,141700.0,42.474,42.5965,42.474,42.5123,141700.0
2010-08-11 14:00:00,55.59,55.71,55.43,55.51,213900.0,42.5352,42.6271,42.4128,42.474,213900.0
2010-08-11 15:00:00,55.51,55.66,55.44,55.55,528100.0,42.474,42.5888,42.4205,42.5046,528100.0
2010-08-12 09:30:00,54.71,55.09,54.54,55.03,227600.0,41.8619,42.1527,41.7318,42.1068,227600.0
2010-08-12 10:00:00,55.02,55.33,54.97,55.23,476900.0,42.0991,42.3363,42.0609,42.2598,476900.0
2010-08-12 11:00:00,55.24,55.38,55.11,55.28,351400.0,42.2674,42.3746,42.168,42.298,351400.0
2010-08-12 12:00:00,55.27,55.35,55.18,55.34,200800.0,42.2904,42.3516,42.2215,42.344,200800.0
2010-08-12 13:00:00,55.35,55.38,55.05,55.08,213100.0,42.3516,42.3746,42.1221,42.145,213100.0
2010-08-12 14:00:00,55.07,55.2,55.0,55.15,320400.0,42.1374,42.2368,42.0838,42.1986,320400.0
2010-08-12 15:00:00,55.15,55.38,55.11,55.22,618400.0,42.1986,42.3746,42.168,42.2521,618400.0
2010-08-13 09:30:00,54.97,55.29,54.97,55.28,151600.0,42.0609,42.3057,42.0609,42.298,151600.0
2010-08-13 10:00:00,55.28,55.33,55.0,55.11,214600.0,42.298,42.3363,42.0838,42.168,214600.0
2010-08-13 11:00:00,55.1,55.16,54.94,55.04,188900.0,42.1603,42.2062,42.0379,42.1144,188900.0
2010-08-13 12:00:00,55.05,55.24,55.04,55.24,92300.0,42.1221,42.2674,42.1144,42.2674,92300.0
2010-08-13 13:00:00,55.24,55.3,55.18,55.21,301700.0,42.2674,42.3134,42.2215,42.2445,301700.0
2010-08-13 14:00:00,55.2,55.22,55.07,55.09,372400.0,42.2368,42.2521,42.1374,42.1527,372400.0
2010-08-13 15:00:00,55.1,55.18,54.95,55.01,512100.0,42.1603,42.2215,42.0455,42.0915,512100.0
2010-08-16 09:30:00,54.55,54.84,54.41,54.74,185400.0,41.7395,41.9614,41.6324,41.8849,185400.0
2010-08-16 10:00:00,54.74,55.09,54.66,55.01,394500.0,41.8849,42.1527,41.8237,42.0915,394500.0
2010-08-16 11:00:00,55.01,55.05,54.86,55.03,184500.0,42.0915,42.1221,41.9767,42.1068,184500.0
2010-08-16 12:00:00,55.01,55.16,55.01,55.1,102400.0,42.0915,42.2062,42.0915,42.1603,102400.0
2010-08-16 13:00:00,55.1,55.13,55.0,55.02,130600.0,42.1603,42.1833,42.0838,42.0991,130600.0
2010-08-16 14:00:00,55.03,55.07,54.77,54.8,179000.0,42.1068,42.1374,41.9078,41.9308,179000.0
2010-08-16 15:00:00,54.8,55.0,54.75,54.95,271900.0,41.9308,42.0838,41.8925,42.0455,271900.0
2010-08-17 09:30:00,55.46,55.55,55.32,55.45,131500.0,42.4358,42.5046,42.3287,42.4281,131500.0
2010-08-17 10:00:00,55.45,55.65,55.37,55.63,206300.0,42.4281,42.5812,42.3669,42.5659,206300.0
2010-08-17 11:00:00,55.64,55.95,55.64,55.94,568900.0,42.5735,42.8107,42.5735,42.8031,568900.0
2010-08-17 12:00:00,55.93,55.94,55.83,55.88,166500.0,42.7954,42.8031,42.7189,42.7571,166500.0
2010-08-17 13:00:00,55.88,56.12,55.88,56.01,261000.0,42.7571,42.9408,42.7571,42.8566,261000.0
2010-08-17 14:00:00,56.01,56.04,55.97,55.97,453200.0,42.8566,42.8796,42.826,42.826,453200.0
2010-08-17 15:00:00,55.99,55.99,55.72,55.74,555400.0,42.8413,42.8413,42.6347,42.65,555400.0
2010-08-17 16:00:00,55.73,55.73,55.73,55.73,500.0,42.6424,42.6424,42.6424,42.6424,500.0
2010-08-18 09:30:00,55.64,55.71,55.37,55.53,89000.0,42.5735,42.6271,42.3669,42.4893,89000.0
2010-08-18 10:00:00,55.54,55.68,55.42,55.55,145700.0,42.497,42.6041,42.4052,42.5046,145700.0
2010-08-18 11:00:00,55.58,55.83,55.54,55.76,161200.0,42.5276,42.7189,42.497,42.6653,161200.0
2010-08-18 12:00:00,55.76,55.96,55.71,55.94,112300.0,42.6653,42.8184,42.6271,42.8031,112300.0
2010-08-18 13:00:00,55.94,56.1,55.92,56.07,150100.0,42.8031,42.9255,42.7878,42.9025,150100.0
2010-08-18 14:00:00,56.11,56.14,55.96,56.01,140700.0,42.9331,42.9561,42.8184,42.8566,140700.0
2010-08-18 15:00:00,56.01,56.03,55.84,55.86,372300.0,42.8566,42.8719,42.7265,42.7418,372300.0
2010-08-19 09:30:00,55.52,55.7,55.4,55.47,152400.0,42.4817,42.6194,42.3899,42.4434,152400.0
2010-08-19 10:00:00,55.43,55.44,54.91,55.03,288600.0,42.4128,42.4205,42.0149,42.1068,288600.0
2010-08-19 11:00:00,55.03,55.04,54.62,54.71,277300.0,42.1068,42.1144,41.793,41.8619,277300.0
2010-08-19 12:00:00,54.72,54.86,54.66,54.81,162100.0,41.8696,41.9767,41.8237,41.9384,162100.0
2010-08-19 13:00:00,54.83,54.88,54.72,54.73,224300.0,41.9537,41.992,41.8696,41.8772,224300.0
2010-08-19 14:00:00,54.72,54.92,54.66,54.85,241000.0,41.8696,42.0226,41.8237,41.969,241000.0
2010-08-19 15:00:00,54.83,55.1,54.79,54.89,489600.0,41.9537,42.1603,41.9231,41.9996,489600.0
2010-08-20 09:30:00,54.66,54.73,54.35,54.5,148500.0,41.8237,41.8772,41.5865,41.7012,148500.0
2010-08-20 10:00:00,54.51,54.6,54.39,54.46,163500.0,41.7089,41.7777,41.6171,41.6706,163500.0
2010-08-20 11:00:00,54.48,54.51,54.23,54.25,180100.0,41.6859,41.7089,41.4946,41.5099,180100.0
2010-08-20 12:00:00,54.26,54.4,54.25,54.39,70300.0,41.5176,41.6247,41.5099,41.6171,70300.0
2010-08-20 13:00:00,54.39,54.5,54.39,54.44,106100.0,41.6171,41.7012,41.6171,41.6553,106100.0
2010-08-20 14:00:00,54.45,54.73,54.44,54.64,150300.0,41.663,41.8772,41.6553,41.8083,150300.0
2010-08-20 15:00:00,54.63,54.74,54.6,54.66,248200.0,41.8007,41.8849,41.7777,41.8237,248200.0
2010-08-23 09:30:00,54.96,55.22,54.88,55.11,92500.0,42.0532,42.2521,41.992,42.168,92500.0
2010-08-23 10:00:00,55.09,55.09,54.6,54.69,96100.0,42.1527,42.1527,41.7777,41.8466,96100.0
2010-08-23 11:00:00,54.68,54.69,54.52,54.62,103000.0,41.839,41.8466,41.7165,41.793,103000.0
2010-08-23 12:00:00,54.6,54.75,54.59,54.65,108300.0,41.7777,41.8925,41.7701,41.816,108300.0
2010-08-23 13:00:00,54.65,54.73,54.59,54.71,96200.0,41.816,41.8772,41.7701,41.8619,96200.0
2010-08-23 14:00:00,54.69,54.84,54.66,54.7,76300.0,41.8466,41.9614,41.8237,41.8543,76300.0
2010-08-23 15:00:00,54.7,54.76,54.4,54.4,249400.0,41.8543,41.9002,41.6247,41.6247,249400.0
2010-08-24 09:30:00,53.84,53.84,53.57,53.6,247400.0,41.1962,41.1962,40.9896,41.0126,247400.0
2010-08-24 10:00:00,53.59,53.75,53.26,53.74,257900.0,41.0049,41.1274,40.7524,41.1197,257900.0
2010-08-24 11:00:00,53.77,54.03,53.7,53.93,153200.0,41.1427,41.3416,41.0891,41.2651,153200.0
2010-08-24 12:00:00,53.91,53.99,53.76,53.79,128200.0,41.2498,41.311,41.135,41.158,128200.0
2010-08-24 13:00:00,53.79,53.92,53.62,53.65,194800.0,41.158,41.2574,41.0279,41.0508,194800.0
2010-08-24 14:00:00,53.64,53.83,53.63,53.81,168400.0,41.0432,41.1886,41.0355,41.1733,168400.0
2010-08-24 15:00:00,53.82,53.96,53.59,53.6,283600.0,41.1809,41.288,41.0049,41.0126,283600.0
2010-08-24 16:00:00,53.6,53.62,53.6,53.62,1300.0,41.0126,41.0279,41.0126,41.0279,1300.0
2010-08-25 09:30:00,53.22,53.45,53.05,53.15,185500.0,40.7218,40.8978,40.5917,40.6683,185500.0
2010-08-25 10:00:00,53.15,53.38,52.98,53.38,300500.0,40.6683,40.8442,40.5382,40.8442,300500.0
2010-08-25 11:00:00,53.36,53.54,53.27,53.45,156400.0,40.8289,40.9667,40.7601,40.8978,156400.0
2010-08-25 12:00:00,53.44,53.5,53.28,53.33,104700.0,40.8902,40.9361,40.7677,40.806,104700.0
2010-08-25 13:00:00,53.31,53.54,53.28,53.49,182000.0,40.7907,40.9667,40.7677,40.9284,182000.0
2010-08-25 14:00:00,53.48,53.84,53.48,53.84,161600.0,40.9208,41.1962,40.9208,41.1962,161600.0
2010-08-25 15:00:00,53.84,54.03,53.66,53.81,617100.0,41.1962,41.3416,41.0585,41.1733,617100.0
2010-08-26 09:30:00,54.08,54.13,53.87,54.04,112900.0,41.3799,41.4181,41.2192,41.3493,112900.0
2010-08-26 10:00:00,54.03,54.23,54.01,54.08,482300.0,41.3416,41.4946,41.3263,41.3799,482300.0
2010-08-26 11:00:00,54.08,54.09,53.72,53.91,180000.0,41.3799,41.3875,41.1044,41.2498,180000.0
2010-08-26 12:00:00,53.91,53.92,53.71,53.82,92000.0,41.2498,41.2574,41.0967,41.1809,92000.0
2010-08-26 13:00:00,53.84,53.85,53.7,53.71,78000.0,41.1962,41.2039,41.0891,41.0967,78000.0
2010-08-26 14:00:00,53.69,53.73,53.34,53.36,191300.0,41.0814,41.1121,40.8136,40.8289,191300.0
2010-08-26 15:00:00,53.38,53.71,53.36,53.46,326100.0,40.8442,41.0967,40.8289,40.9055,326100.0
2010-08-27 09:30:00,53.83,53.87,53.36,53.39,138500.0,41.1886,41.2192,40.8289,40.8519,138500.0
2010-08-27 10:00:00,53.41,53.85,53.02,53.68,248200.0,40.8672,41.2039,40.5688,41.0738,248200.0
2010-08-27 11:00:00,53.72,54.14,53.7,54.03,138200.0,41.1044,41.4258,41.0891,41.3416,138200.0
2010-08-27 12:00:00,54.02,54.16,53.9,53.92,75500.0,41.3339,41.4411,41.2421,41.2574,75500.0
2010-08-27 13:00:00,53.92,54.24,53.9,54.24,115100.0,41.2574,41.5023,41.2421,41.5023,115100.0
2010-08-27 14:00:00,54.23,54.34,54.11,54.24,157300.0,41.4946,41.5788,41.4028,41.5023,157300.0
2010-08-27 15:00:00,54.24,54.42,54.17,54.39,318700.0,41.5023,41.64,41.4487,41.6171,318700.0
2010-08-30 09:30:00,54.28,54.42,54.18,54.4,134700.0,41.5329,41.64,41.4564,41.6247,134700.0
2010-08-30 10:00:00,54.4,54.41,54.09,54.26,216200.0,41.6247,41.6324,41.3875,41.5176,216200.0
2010-08-30 11:00:00,54.26,54.27,53.97,54.03,190300.0,41.5176,41.5252,41.2957,41.3416,190300.0
2010-08-30 12:00:00,54.04,54.17,54.01,54.09,193800.0,41.3493,41.4487,41.3263,41.3875,193800.0
2010-08-30 13:00:00,54.08,54.13,53.92,53.93,226300.0,41.3799,41.4181,41.2574,41.2651,226300.0
2010-08-30 14:00:00,53.94,54.01,53.83,53.92,129800.0,41.2727,41.3263,41.1886,41.2574,129800.0
2010-08-30 15:00:00,53.94,53.96,53.58,53.58,692900.0,41.2727,41.288,40.9973,40.9973,692900.0
2010-08-31 09:30:00,53.34,53.55,53.13,53.42,200800.0,40.8136,40.9743,40.653,40.8749,200800.0
2010-08-31 10:00:00,53.41,53.83,53.4,53.76,329500.0,40.8672,41.1886,40.8595,41.135,329500.0
2010-08-31 11:00:00,53.75,53.9,53.57,53.82,241200.0,41.1274,41.2421,40.9896,41.1809,241200.0
2010-08-31 12:00:00,53.82,53.86,53.62,53.62,104500.0,41.1809,41.2115,41.0279,41.0279,104500.0
2010-08-31 13:00:00,53.6,53.82,53.58,53.74,169800.0,41.0126,41.1809,40.9973,41.1197,169800.0
2010-08-31 14:00:00,53.74,53.83,53.3,53.38,302300.0,41.1197,41.1886,40.783,40.8442,302300.0
2010-08-31 15:00:00,53.36,53.7,53.33,53.57,387200.0,40.8289,41.0891,40.806,40.9896,387200.0
2010-08-31 16:00:00,53.57,53.64,53.57,53.63,19000.0,40.9896,41.0432,40.9896,41.0355,19000.0
2010-09-01 09:30:00,54.25,54.51,54.25,54.47,178000.0,41.5099,41.7089,41.5099,41.6783,178000.0
2010-09-01 10:00:00,54.47,55.15,54.47,55.07,373100.0,41.6783,42.1986,41.6783,42.1374,373100.0
2010-09-01 11:00:00,55.06,55.17,55.02,55.09,398000.0,42.1297,42.2139,42.0991,42.1527,398000.0
2010-09-01 12:00:00,55.1,55.12,54.98,55.03,350300.0,42.1603,42.1756,42.0685,42.1068,350300.0
2010-09-01 13:00:00,55.03,55.17,55.0,55.12,393200.0,42.1068,42.2139,42.0838,42.1756,393200.0
2010-09-01 14:00:00,55.13,55.16,54.98,55.03,281200.0,42.1833,42.2062,42.0685,42.1068,281200.0
2010-09-01 15:00:00,55.03,55.25,54.98,55.16,798100.0,42.1068,42.2751,42.0685,42.2062,798100.0
2010-09-02 09:30:00,55.29,55.45,55.21,55.45,202900.0,42.3057,42.4281,42.2445,42.4281,202900.0
2010-09-02 10:00:00,55.44,55.58,55.34,55.58,216600.0,42.4205,42.5276,42.344,42.5276,216600.0
2010-09-02 11:00:00,55.57,55.62,55.38,55.48,223400.0,42.5199,42.5582,42.3746,42.4511,223400.0
2010-09-02 12:00:00,55.48,55.57,55.42,55.44,138900.0,42.4511,42.5199,42.4052,42.4205,138900.0
2010-09-02 13:00:00,55.43,55.51,55.41,55.5,135100.0,42.4128,42.474,42.3975,42.4664,135100.0
2010-09-02 14:00:00,55.5,55.66,55.49,55.59,197900.0,42.4664,42.5888,42.4587,42.5352,197900.0
2010-09-02 15:00:00,55.6,55.78,55.56,55.75,244100.0,42.5429,42.6806,42.5123,42.6577,244100.0
2010-09-03 09:30:00,56.32,56.58,56.32,56.56,492100.0,43.0938,43.2928,43.0938,43.2775,492100.0
2010-09-03 10:00:00,56.55,56.55,56.04,56.13,518900.0,43.2698,43.2698,42.8796,42.9484,518900.0
2010-09-03 11:00:00,56.13,56.25,56.08,56.21,240900.0,42.9484,43.0403,42.9102,43.0096,240900.0
2010-09-03 12:00:00,56.2,56.38,56.18,56.34,92700.0,43.002,43.1397,42.9867,43.1091,92700.0
2010-09-03 13:00:00,56.37,56.46,56.33,56.45,142000.0,43.1321,43.2009,43.1015,43.1933,142000.0
2010-09-03 14:00:00,56.45,56.48,56.31,56.31,184300.0,43.1933,43.2162,43.0862,43.0862,184300.0
2010-09-03 15:00:00,56.31,56.51,56.28,56.5,243800.0,43.0862,43.2392,43.0632,43.2315,243800.0
2010-09-07 09:30:00,56.28,56.31,55.97,55.97,375100.0,43.0632,43.0862,42.826,42.826,375100.0
2010-09-07 10:00:00,55.97,56.09,55.92,56.05,335500.0,42.826,42.9178,42.7878,42.8872,335500.0
2010-09-07 11:00:00,56.06,56.14,55.96,56.12,137200.0,42.8949,42.9561,42.8184,42.9408,137200.0
2010-09-07 12:00:00,56.12,56.16,55.97,56.02,117100.0,42.9408,42.9714,42.826,42.8643,117100.0
2010-09-07 13:00:00,56.02,56.11,55.94,56.1,186800.0,42.8643,42.9331,42.8031,42.9255,186800.0
2010-09-07 14:00:00,56.1,56.15,55.84,55.89,127200.0,42.9255,42.9637,42.7265,42.7648,127200.0
2010-09-07 15:00:00,55.88,55.98,55.79,55.86,201800.0,42.7571,42.8337,42.6883,42.7418,201800.0
2010-09-07 16:00:00,55.88,55.88,55.83,55.83,1100.0,42.7571,42.7571,42.7189,42.7189,1100.0
2010-09-08 09:30:00,55.95,56.17,55.9,56.14,179100.0,42.8107,42.979,42.7724,42.9561,179100.0
2010-09-08 10:00:00,56.15,56.34,56.13,56.27,156500.0,42.9637,43.1091,42.9484,43.0556,156500.0
2010-09-08 11:00:00,56.27,56.39,56.25,56.29,97500.0,43.0556,43.1474,43.0403,43.0709,97500.0
2010-09-08 12:00:00,56.29,56.4,56.26,56.37,154800.0,43.0709,43.155,43.0479,43.1321,154800.0
2010-09-08 13:00:00,56.38,56.38,56.1,56.18,113000.0,43.1397,43.1397,42.9255,42.9867,113000.0
2010-09-08 14:00:00,56.14,56.29,56.04,56.25,244200.0,42.9561,43.0709,42.8796,43.0403,244200.0
2010-09-08 15:00:00,56.22,56.34,56.09,56.18,183900.0,43.0173,43.1091,42.9178,42.9867,183900.0
2010-09-09 09:30:00,56.78,56.9,56.63,56.75,425200.0,43.4458,43.5376,43.331,43.4228,425200.0
2010-09-09 10:00:00,56.76,56.77,56.52,56.53,199500.0,43.4305,43.4381,43.2468,43.2545,199500.0
2010-09-09 11:00:00,56.53,56.74,56.53,56.66,177800.0,43.2545,43.4152,43.2545,43.354,177800.0
2010-09-09 12:00:00,56.66,56.7,56.47,56.47,85100.0,43.354,43.3846,43.2086,43.2086,85100.0
2010-09-09 13:00:00,56.46,56.52,56.28,56.32,136300.0,43.2009,43.2468,43.0632,43.0938,136300.0
2010-09-09 14:00:00,56.33,56.47,56.29,56.46,115700.0,43.1015,43.2086,43.0709,43.2009,115700.0
2010-09-09 15:00:00,56.46,56.61,56.41,56.45,155100.0,43.2009,43.3157,43.1627,43.1933,155100.0
2010-09-10 09:30:00,56.57,56.69,56.42,56.61,121300.0,43.2851,43.3769,43.1703,43.3157,121300.0
2010-09-10 10:00:00,56.59,56.76,56.56,56.72,120900.0,43.3004,43.4305,43.2775,43.3999,120900.0
2010-09-10 11:00:00,56.72,56.74,56.5,56.53,56200.0,43.3999,43.4152,43.2315,43.2545,56200.0
2010-09-10 12:00:00,56.53,56.63,56.46,56.57,109300.0,43.2545,43.331,43.2009,43.2851,109300.0
2010-09-10 13:00:00,56.57,56.67,56.57,56.63,44300.0,43.2851,43.3616,43.2851,43.331,44300.0
2010-09-10 14:00:00,56.62,56.76,56.61,56.71,93600.0,43.3234,43.4305,43.3157,43.3922,93600.0
2010-09-10 15:00:00,56.71,56.78,56.65,56.69,110900.0,43.3922,43.4458,43.3463,43.3769,110900.0
2010-09-13 09:30:00,57.28,57.4,57.22,57.25,149300.0,43.8284,43.9202,43.7825,43.8054,149300.0
2010-09-13 10:00:00,57.24,57.49,57.24,57.43,175100.0,43.7978,43.9891,43.7978,43.9431,175100.0
2010-09-13 11:00:00,57.42,57.45,57.32,57.37,124700.0,43.9355,43.9584,43.859,43.8972,124700.0
2010-09-13 12:00:00,57.37,57.37,57.12,57.22,131200.0,43.8972,43.8972,43.7059,43.7825,131200.0
2010-09-13 13:00:00,57.22,57.31,57.19,57.23,123200.0,43.7825,43.8513,43.7595,43.7901,123200.0
2010-09-13 14:00:00,57.24,57.34,57.17,57.33,247800.0,43.7978,43.8743,43.7442,43.8666,247800.0
2010-09-13 15:00:00,57.33,57.48,57.26,57.42,191900.0,43.8666,43.9814,43.8131,43.9355,191900.0
2010-09-14 09:30:00,57.3,57.36,57.09,57.23,144400.0,43.8437,43.8896,43.683,43.7901,144400.0
2010-09-14 10:00:00,57.24,57.5,57.18,57.47,152000.0,43.7978,43.9967,43.7519,43.9738,152000.0
2010-09-14 11:00:00,57.46,57.68,57.46,57.67,339000.0,43.9661,44.1344,43.9661,44.1268,339000.0
2010-09-14 12:00:00,57.66,57.72,57.53,57.56,122400.0,44.1191,44.165,44.0197,44.0426,122400.0
2010-09-14 13:00:00,57.56,57.59,57.39,57.46,115000.0,44.0426,44.0656,43.9125,43.9661,115000.0
2010-09-14 14:00:00,57.47,57.6,57.44,57.57,87100.0,43.9738,44.0732,43.9508,44.0503,87100.0
2010-09-14 15:00:00,57.57,57.68,57.4,57.41,271600.0,44.0503,44.1344,43.9202,43.9278,271600.0
2010-09-14 16:00:00,57.4,57.46,57.4,57.46,4800.0,43.9202,43.9661,43.9202,43.9661,4800.0
2010-09-15 09:30:00,57.19,57.24,57.03,57.24,130000.0,43.7595,43.7978,43.6371,43.7978,130000.0
2010-09-15 10:00:00,57.23,57.46,57.22,57.46,688500.0,43.7901,43.9661,43.7825,43.9661,688500.0
2010-09-15 11:00:00,57.46,57.51,57.27,57.46,245200.0,43.9661,44.0044,43.8207,43.9661,245200.0
2010-09-15 12:00:00,57.47,57.51,57.41,57.46,70200.0,43.9738,44.0044,43.9278,43.9661,70200.0
2010-09-15 13:00:00,57.47,57.59,57.46,57.54,75200.0,43.9738,44.0656,43.9661,44.0273,75200.0
2010-09-15 14:00:00,57.54,57.54,57.37,57.46,75200.0,44.0273,44.0273,43.8972,43.9661,75200.0
2010-09-15 15:00:00,57.46,57.67,57.44,57.59,187600.0,43.9661,44.1268,43.9508,44.0656,187600.0
2010-09-16 09:30:00,57.42,57.51,57.31,57.43,179200.0,43.9355,44.0044,43.8513,43.9431,179200.0
2010-09-16 10:00:00,57.41,57.55,57.25,57.45,282600.0,43.9278,44.035,43.8054,43.9584,282600.0
2010-09-16 11:00:00,57.44,57.49,57.33,57.37,90100.0,43.9508,43.9891,43.8666,43.8972,90100.0
2010-09-16 12:00:00,57.35,57.47,57.28,57.46,94600.0,43.8819,43.9738,43.8284,43.9661,94600.0
2010-09-16 13:00:00,57.45,57.46,57.31,57.35,75200.0,43.9584,43.9661,43.8513,43.8819,75200.0
2010-09-16 14:00:00,57.36,57.5,57.36,57.47,71700.0,43.8896,43.9967,43.8896,43.9738,71700.0
2010-09-16 15:00:00,57.47,57.62,57.44,57.57,188700.0,43.9738,44.0885,43.9508,44.0503,188700.0
2010-09-17 09:30:00,57.89,57.9,57.46,57.51,196400.0,44.2951,44.3028,43.9661,44.0044,196400.0
2010-09-17 10:00:00,57.51,57.66,57.39,57.61,556700.0,44.0044,44.1191,43.9125,44.0809,556700.0
2010-09-17 11:00:00,57.61,57.75,57.53,57.57,141600.0,44.0809,44.188,44.0197,44.0503,141600.0
2010-09-17 12:00:00,57.57,57.68,57.55,57.58,82200.0,44.0503,44.1344,44.035,44.0579,82200.0
2010-09-17 13:00:00,57.56,57.65,57.51,57.62,150500.0,44.0426,44.1115,44.0044,44.0885,150500.0
2010-09-17 14:00:00,57.61,57.73,57.59,57.68,188800.0,44.0809,44.1727,44.0656,44.1344,188800.0
2010-09-17 15:00:00,57.69,57.69,57.55,57.6,218900.0,44.1421,44.1421,44.035,44.0732,218900.0
2010-09-20 09:30:00,57.85,57.89,57.67,57.87,165000.0,44.2645,44.2951,44.1268,44.2798,165000.0
2010-09-20 10:00:00,57.84,58.3,57.78,58.29,207300.0,44.2569,44.6088,44.211,44.6012,207300.0
2010-09-20 11:00:00,58.29,58.33,58.2,58.22,147400.0,44.6012,44.6318,44.5323,44.5476,147400.0
2010-09-20 12:00:00,58.23,58.27,58.12,58.24,109700.0,44.5553,44.5859,44.4711,44.5629,109700.0
2010-09-20 13:00:00,58.24,58.3,58.16,58.28,99500.0,44.5629,44.6088,44.5017,44.5935,99500.0
2010-09-20 14:00:00,58.28,58.5,58.24,58.46,192800.0,44.5935,44.7619,44.5629,44.7313,192800.0
2010-09-20 15:00:00,58.48,58.65,58.45,58.55,313300.0,44.7466,44.8766,44.7236,44.8001,313300.0
2010-09-21 09:30:00,58.63,58.63,58.43,58.49,215000.0,44.8613,44.8613,44.7083,44.7542,215000.0
2010-09-21 10:00:00,58.49,58.58,58.45,58.48,241600.0,44.7542,44.8231,44.7236,44.7466,241600.0
2010-09-21 11:00:00,58.48,58.54,58.34,58.4,215400.0,44.7466,44.7925,44.6394,44.6853,215400.0
2010-09-21 12:00:00,58.4,58.45,58.35,58.42,260100.0,44.6853,44.7236,44.6471,44.7007,260100.0
2010-09-21 13:00:00,58.41,58.41,58.28,58.38,570400.0,44.693,44.693,44.5935,44.67,570400.0
2010-09-21 14:00:00,58.37,58.86,58.22,58.66,712400.0,44.6624,45.0373,44.5476,44.8843,712400.0
2010-09-21 15:00:00,58.66,58.67,58.23,58.41,698300.0,44.8843,44.8919,44.5553,44.693,698300.0
2010-09-21 16:00:00,58.44,58.44,58.44,58.44,2100.0,44.716,44.716,44.716,44.716,2100.0
2010-09-22 09:30:00,58.27,58.64,58.27,58.5,300900.0,44.5859,44.869,44.5859,44.7619,300900.0
2010-09-22 10:00:00,58.49,58.49,58.15,58.27,1032900.0,44.7542,44.7542,44.4941,44.5859,1032900.0
2010-09-22 11:00:00,58.29,58.3,57.94,58.08,201000.0,44.6012,44.6088,44.3334,44.4405,201000.0
2010-09-22 12:00:00,58.11,58.16,58.01,58.03,724600.0,44.4635,44.5017,44.3869,44.4022,724600.0
2010-09-22 13:00:00,58.02,58.14,57.91,58.1,757600.0,44.3946,44.4864,44.3104,44.4558,757600.0
2010-09-22 14:00:00,58.09,58.23,58.0,58.21,766200.0,44.4481,44.5553,44.3793,44.54,766200.0
2010-09-22 15:00:00,58.21,58.22,58.02,58.1,251200.0,44.54,44.5476,44.3946,44.4558,251200.0
2010-09-23 09:30:00,57.61,57.74,57.48,57.64,288900.0,44.0809,44.1803,43.9814,44.1038,288900.0
2010-09-23 10:00:00,57.64,58.1,57.64,57.97,717500.0,44.1038,44.4558,44.1038,44.3563,717500.0
2010-09-23 11:00:00,57.96,58.24,57.94,58.14,576600.0,44.3487,44.5629,44.3334,44.4864,576600.0
2010-09-23 12:00:00,58.14,58.17,58.02,58.09,175800.0,44.4864,44.5094,44.3946,44.4481,175800.0
2010-09-23 13:00:00,58.1,58.12,57.97,58.01,90500.0,44.4558,44.4711,44.3563,44.3869,90500.0
2010-09-23 14:00:00,58.01,58.07,57.75,57.77,1012000.0,44.3869,44.4328,44.188,44.2033,1012000.0
2010-09-23 15:00:00,57.78,57.82,57.47,57.59,2651600.0,44.211,44.2416,43.9738,44.0656,2651600.0
2010-09-24 09:30:00,57.98,58.23,57.92,58.18,298100.0,44.5891,44.7814,44.543,44.7429,298100.0
2010-09-24 10:00:00,58.17,58.42,58.1,58.34,340700.0,44.7353,44.9275,44.6814,44.866,340700.0
2010-09-24 11:00:00,58.34,58.45,58.31,58.39,570100.0,44.866,44.9506,44.8429,44.9044,570100.0
2010-09-24 12:00:00,58.39,58.48,58.34,58.46,557200.0,44.9044,44.9737,44.866,44.9583,557200.0
2010-09-24 13:00:00,58.46,58.54,58.42,58.42,193700.0,44.9583,45.0198,44.9275,44.9275,193700.0
2010-09-24 14:00:00,58.44,58.54,58.38,58.51,157000.0,44.9429,45.0198,44.8968,44.9967,157000.0
2010-09-24 15:00:00,58.5,58.55,58.43,58.52,233800.0,44.989,45.0275,44.9352,45.0044,233800.0
2010-09-27 09:30:00,58.6,58.63,58.34,58.39,194000.0,45.0659,45.089,44.866,44.9044,194000.0
2010-09-27 10:00:00,58.39,58.55,58.35,58.53,151200.0,44.9044,45.0275,44.8737,45.0121,151200.0
2010-09-27 11:00:00,58.52,58.54,58.31,58.37,237500.0,45.0044,45.0198,44.8429,44.8891,237500.0
2010-09-27 12:00:00,58.37,58.41,58.33,58.37,194500.0,44.8891,44.9198,44.8583,44.8891,194500.0
2010-09-27 13:00:00,58.36,58.58,58.31,58.56,172200.0,44.8814,45.0506,44.8429,45.0352,172200.0
2010-09-27 14:00:00,58.55,58.66,58.52,58.56,141300.0,45.0275,45.1121,45.0044,45.0352,141300.0
2010-09-27 15:00:00,58.55,58.56,58.24,58.31,776400.0,45.0275,45.0352,44.7891,44.8429,776400.0
2010-09-28 09:30:00,58.34,58.37,57.94,58.02,337000.0,44.866,44.8891,44.5584,44.6199,337000.0
2010-09-28 10:00:00,57.99,58.22,57.74,58.21,668600.0,44.5968,44.7737,44.4046,44.766,668600.0
2010-09-28 11:00:00,58.21,58.49,58.14,58.35,301700.0,44.766,44.9813,44.7122,44.8737,301700.0
2010-09-28 12:00:00,58.36,58.46,58.28,58.43,311500.0,44.8814,44.9583,44.8199,44.9352,311500.0
2010-09-28 13:00:00,58.43,58.59,58.3,58.58,240300.0,44.9352,45.0583,44.8352,45.0506,240300.0
2010-09-28 14:00:00,58.58,58.58,58.24,58.29,458800.0,45.0506,45.0506,44.7891,44.8275,458800.0
2010-09-28 15:00:00,58.29,58.72,58.27,58.59,723400.0,44.8275,45.1582,44.8122,45.0583,723400.0
2010-09-28 16:00:00,58.57,58.6,58.56,58.56,8300.0,45.0429,45.0659,45.0352,45.0352,8300.0
2010-09-29 09:30:00,58.47,58.59,58.34,58.41,188000.0,44.966,45.0583,44.866,44.9198,188000.0
2010-09-29 10:00:00,58.4,58.57,58.27,58.37,360200.0,44.9121,45.0429,44.8122,44.8891,360200.0
2010-09-29 11:00:00,58.37,58.64,58.36,58.6,279300.0,44.8891,45.0967,44.8814,45.0659,279300.0
2010-09-29 12:00:00,58.6,58.71,58.56,58.62,208800.0,45.0659,45.1505,45.0352,45.0813,208800.0
2010-09-29 13:00:00,58.62,58.67,58.49,58.64,161800.0,45.0813,45.1198,44.9813,45.0967,161800.0
2010-09-29 14:00:00,58.64,58.72,58.6,58.69,189100.0,45.0967,45.1582,45.0659,45.1352,189100.0
2010-09-29 15:00:00,58.7,58.7,58.33,58.5,419200.0,45.1428,45.1428,44.8583,44.989,419200.0
2010-09-30 09:30:00,58.87,59.2,58.82,58.99,510700.0,45.2736,45.5274,45.2351,45.3659,510700.0
2010-09-30 10:00:00,58.99,59.01,58.64,58.65,297400.0,45.3659,45.3813,45.0967,45.1044,297400.0
2010-09-30 11:00:00,58.63,58.66,58.17,58.32,429800.0,45.089,45.1121,44.7353,44.8506,429800.0
2010-09-30 12:00:00,58.3,58.49,58.1,58.47,360500.0,44.8352,44.9813,44.6814,44.966,360500.0
2010-09-30 13:00:00,58.47,58.55,58.41,58.48,180700.0,44.966,45.0275,44.9198,44.9737,180700.0
2010-09-30 14:00:00,58.48,58.65,58.33,58.57,227300.0,44.9737,45.1044,44.8583,45.0429,227300.0
2010-09-30 15:00:00,58.55,58.61,58.37,58.38,560200.0,45.0275,45.0736,44.8891,44.8968,560200.0
2010-10-01 09:30:00,58.85,58.88,58.69,58.77,264000.0,45.2582,45.2813,45.1352,45.1967,264000.0
2010-10-01 10:00:00,58.76,58.85,58.27,58.44,626100.0,45.189,45.2582,44.8122,44.9429,626100.0
2010-10-01 11:00:00,58.43,58.59,58.33,58.54,261200.0,44.9352,45.0583,44.8583,45.0198,261200.0
2010-10-01 12:00:00,58.54,58.57,58.41,58.5,311300.0,45.0198,45.0429,44.9198,44.989,311300.0
2010-10-01 13:00:00,58.5,58.64,58.45,58.54,203300.0,44.989,45.0967,44.9506,45.0198,203300.0
2010-10-01 14:00:00,58.55,58.71,58.55,58.67,878100.0,45.0275,45.1505,45.0275,45.1198,878100.0
2010-10-01 15:00:00,58.67,58.76,58.55,58.63,645000.0,45.1198,45.189,45.0275,45.089,645000.0
2010-10-04 09:30:00,58.51,58.75,58.5,58.54,175300.0,44.9967,45.1813,44.989,45.0198,175300.0
2010-10-04 10:00:00,58.55,58.66,58.35,58.41,247600.0,45.0275,45.1121,44.8737,44.9198,247600.0
2010-10-04 11:00:00,58.39,58.41,57.98,57.98,183800.0,44.9044,44.9198,44.5891,44.5891,183800.0
2010-10-04 12:00:00,57.98,58.04,57.85,58.0,1828400.0,44.5891,44.6353,44.4892,44.6045,1828400.0
2010-10-04 13:00:00,58.0,58.08,57.96,58.04,377500.0,44.6045,44.666,44.5738,44.6353,377500.0
2010-10-04 14:00:00,58.04,58.07,57.89,58.0,350300.0,44.6353,44.6584,44.5199,44.6045,350300.0
2010-10-04 15:00:00,57.99,58.15,57.98,58.11,1107500.0,44.5968,44.7199,44.5891,44.6891,1107500.0
2010-10-05 09:30:00,58.65,58.89,58.58,58.86,197400.0,45.1044,45.289,45.0506,45.2659,197400.0
2010-10-05 10:00:00,58.84,59.09,58.71,59.0,399800.0,45.2505,45.4428,45.1505,45.3736,399800.0
2010-10-05 11:00:00,59.0,59.24,58.98,59.15,314200.0,45.3736,45.5581,45.3582,45.4889,314200.0
2010-10-05 12:00:00,59.15,59.26,59.13,59.25,106600.0,45.4889,45.5735,45.4735,45.5658,106600.0
2010-10-05 13:00:00,59.23,59.34,59.23,59.29,228800.0,45.5504,45.635,45.5504,45.5966,228800.0
2010-10-05 14:00:00,59.3,59.39,59.27,59.35,424000.0,45.6043,45.6735,45.5812,45.6427,424000.0
2010-10-05 15:00:00,59.37,59.46,59.32,59.33,314400.0,45.6581,45.7273,45.6197,45.6273,314400.0
2010-10-05 16:00:00,59.32,59.32,59.32,59.32,1200.0,45.6197,45.6197,45.6197,45.6197,1200.0
2010-10-06 09:30:00,59.3,59.45,59.26,59.36,223500.0,45.6043,45.7196,45.5735,45.6504,223500.0
2010-10-06 10:00:00,59.36,59.46,59.21,59.27,261500.0,45.6504,45.7273,45.5351,45.5812,261500.0
2010-10-06 11:00:00,59.28,59.4,59.2,59.32,136400.0,45.5889,45.6812,45.5274,45.6197,136400.0
2010-10-06 12:00:00,59.33,59.37,59.15,59.18,129300.0,45.6273,45.6581,45.4889,45.512,129300.0
2010-10-06 13:00:00,59.16,59.16,59.02,59.16,129200.0,45.4966,45.4966,45.3889,45.4966,129200.0
2010-10-06 14:00:00,59.16,59.2,59.06,59.17,140400.0,45.4966,45.5274,45.4197,45.5043,140400.0
2010-10-06 15:00:00,59.17,59.25,59.08,59.24,262600.0,45.5043,45.5658,45.4351,45.5581,262600.0
2010-10-07 09:30:00,59.49,59.51,59.09,59.12,227200.0,45.7504,45.7658,45.4428,45.4658,227200.0
2010-10-07 10:00:00,59.1,59.38,59.06,59.25,179400.0,45.4505,45.6658,45.4197,45.5658,179400.0
2010-10-07 11:00:00,59.24,59.26,59.1,59.18,150800.0,45.5581,45.5735,45.4505,45.512,150800.0
2010-10-07 12:00:00,59.18,59.19,58.84,58.94,165200.0,45.512,45.5197,45.2505,45.3274,165200.0
2010-10-07 13:00:00,58.95,59.17,58.92,59.14,140600.0,45.3351,45.5043,45.312,45.4812,140600.0
2010-10-07 14:00:00,59.14,59.23,59.09,59.19,114800.0,45.4812,45.5504,45.4428,45.5197,114800.0
2010-10-07 15:00:00,59.2,59.26,59.12,59.18,155800.0,45.5274,45.5735,45.4658,45.512,155800.0
2010-10-08 09:30:00,59.26,59.36,59.14,59.29,168800.0,45.5735,45.6504,45.4812,45.5966,168800.0
2010-10-08 10:00:00,59.3,59.34,59.06,59.29,145500.0,45.6043,45.635,45.4197,45.5966,145500.0
2010-10-08 11:00:00,59.29,59.58,59.29,59.53,202900.0,45.5966,45.8196,45.5966,45.7812,202900.0
2010-10-08 12:00:00,59.53,59.63,59.45,59.6,88300.0,45.7812,45.8581,45.7196,45.835,88300.0
2010-10-08 13:00:00,59.61,59.61,59.45,59.49,119800.0,45.8427,45.8427,45.7196,45.7504,119800.0
2010-10-08 14:00:00,59.49,59.64,59.42,59.55,194000.0,45.7504,45.8657,45.6966,45.7965,194000.0
2010-10-08 15:00:00,59.56,59.74,59.55,59.58,203200.0,45.8042,45.9427,45.7965,45.8196,203200.0
2010-10-11 09:30:00,59.76,59.76,59.58,59.63,298300.0,45.958,45.958,45.8196,45.8581,298300.0
2010-10-11 10:00:00,59.64,59.82,59.6,59.63,142200.0,45.8657,46.0042,45.835,45.8581,142200.0
2010-10-11 11:00:00,59.63,59.77,59.59,59.71,122300.0,45.8581,45.9657,45.8273,45.9196,122300.0
2010-10-11 12:00:00,59.73,59.8,59.68,59.76,120100.0,45.935,45.9888,45.8965,45.958,120100.0
2010-10-11 13:00:00,59.76,59.81,59.73,59.8,80500.0,45.958,45.9965,45.935,45.9888,80500.0
2010-10-11 14:00:00,59.8,59.81,59.73,59.74,75900.0,45.9888,45.9965,45.935,45.9427,75900.0
2010-10-11 15:00:00,59.75,59.77,59.49,59.66,160000.0,45.9503,45.9657,45.7504,45.8811,160000.0
2010-10-12 09:30:00,59.54,59.54,59.12,59.26,201400.0,45.7888,45.7888,45.4658,45.5735,201400.0
2010-10-12 10:00:00,59.22,59.61,59.22,59.55,194700.0,45.5428,45.8427,45.5428,45.7965,194700.0
2010-10-12 11:00:00,59.55,59.65,59.52,59.58,141600.0,45.7965,45.8734,45.7735,45.8196,141600.0
2010-10-12 12:00:00,59.6,59.66,59.52,59.53,79900.0,45.835,45.8811,45.7735,45.7812,79900.0
2010-10-12 13:00:00,59.52,59.6,59.51,59.58,89200.0,45.7735,45.835,45.7658,45.8196,89200.0
2010-10-12 14:00:00,59.58,59.87,59.51,59.78,379500.0,45.8196,46.0426,45.7658,45.9734,379500.0
2010-10-12 15:00:00,59.78,60.03,59.68,59.88,390100.0,45.9734,46.1657,45.8965,46.0503,390100.0
2010-10-12 16:00:00,59.87,59.88,59.87,59.88,1500.0,46.0426,46.0503,46.0426,46.0503,1500.0
2010-10-13 09:30:00,60.17,60.29,60.06,60.25,235000.0,46.2733,46.3656,46.1887,46.3349,235000.0
2010-10-13 10:00:00,60.26,60.41,60.19,60.41,201700.0,46.3426,46.4579,46.2887,46.4579,201700.0
2010-10-13 11:00:00,60.4,60.52,60.37,60.44,267700.0,46.4502,46.5425,46.4272,46.481,267700.0
2010-10-13 12:00:00,60.45,60.61,60.45,60.55,153500.0,46.4887,46.6117,46.4887,46.5656,153500.0
2010-10-13 13:00:00,60.54,60.64,60.51,60.59,186800.0,46.5579,46.6348,46.5348,46.5963,186800.0
2010-10-13 14:00:00,60.59,60.68,60.51,60.54,173900.0,46.5963,46.6656,46.5348,46.5579,173900.0
2010-10-13 15:00:00,60.54,60.58,60.31,60.36,331800.0,46.5579,46.5887,46.381,46.4195,331800.0
2010-10-14 09:30:00,60.34,60.38,60.15,60.17,149500.0,46.4041,46.4348,46.258,46.2733,149500.0
2010-10-14 10:00:00,60.17,60.42,60.16,60.39,202900.0,46.2733,46.4656,46.2657,46.4425,202900.0
2010-10-14 11:00:00,60.39,60.4,60.04,60.12,158700.0,46.4425,46.4502,46.1734,46.2349,158700.0
2010-10-14 12:00:00,60.13,60.18,59.98,60.09,400200.0,46.2426,46.281,46.1272,46.2118,400200.0
2010-10-14 13:00:00,60.09,60.1,59.89,60.08,139600.0,46.2118,46.2195,46.058,46.2041,139600.0
2010-10-14 14:00:00,60.09,60.09,59.82,59.83,152600.0,46.2118,46.2118,46.0042,46.0119,152600.0
2010-10-14 15:00:00,59.82,60.15,59.78,60.15,340400.0,46.0042,46.258,45.9734,46.258,340400.0
2010-10-15 09:30:00,60.5,60.64,60.17,60.2,213400.0,46.5271,46.6348,46.2733,46.2964,213400.0
2010-10-15 10:00:00,60.2,60.3,59.79,60.06,327200.0,46.2964,46.3733,45.9811,46.1887,327200.0
2010-10-15 11:00:00,60.07,60.34,60.03,60.07,213300.0,46.1964,46.4041,46.1657,46.1964,213300.0
2010-10-15 12:00:00,60.08,60.26,59.98,60.15,418700.0,46.2041,46.3426,46.1272,46.258,418700.0
2010-10-15 13:00:00,60.15,60.23,60.04,60.07,130100.0,46.258,46.3195,46.1734,46.1964,130100.0
2010-10-15 14:00:00,60.09,60.27,60.01,60.17,199500.0,46.2118,46.3502,46.1503,46.2733,199500.0
2010-10-15 15:00:00,60.18,60.31,60.07,60.25,367400.0,46.281,46.381,46.1964,46.3349,367400.0
2010-10-18 09:30:00,60.29,60.46,60.17,60.4,688000.0,46.3656,46.4964,46.2733,46.4502,688000.0
2010-10-18 10:00:00,60.4,60.54,60.34,60.51,502000.0,46.4502,46.5579,46.4041,46.5348,502000.0
2010-10-18 11:00:00,60.51,60.52,60.31,60.39,161800.0,46.5348,46.5425,46.381,46.4425,161800.0
2010-10-18 12:00:00,60.4,60.45,60.36,60.38,441000.0,46.4502,46.4887,46.4195,46.4348,441000.0
2010-10-18 13:00:00,60.38,60.46,60.38,60.42,109500.0,46.4348,46.4964,46.4348,46.4656,109500.0
2010-10-18 14:00:00,60.43,60.55,60.39,60.55,174300.0,46.4733,46.5656,46.4425,46.5656,174300.0
2010-10-18 15:00:00,60.55,60.71,60.55,60.67,701600.0,46.5656,46.6886,46.5656,46.6579,701600.0
2010-10-19 09:30:00,59.95,60.07,59.74,59.84,276000.0,46.1042,46.1964,45.9427,46.0196,276000.0
2010-10-19 10:00:00,59.83,60.26,59.79,60.15,541400.0,46.0119,46.3426,45.9811,46.258,541400.0
2010-10-19 11:00:00,60.14,60.3,60.03,60.29,328100.0,46.2503,46.3733,46.1657,46.3656,328100.0
2010-10-19 12:00:00,60.28,60.32,60.1,60.19,474700.0,46.3579,46.3887,46.2195,46.2887,474700.0
2010-10-19 13:00:00,60.19,60.19,59.75,59.78,294600.0,46.2887,46.2887,45.9503,45.9734,294600.0
2010-10-19 14:00:00,59.78,59.79,59.46,59.63,664300.0,45.9734,45.9811,45.7273,45.8581,664300.0
2010-10-19 15:00:00,59.63,59.7,59.34,59.69,425200.0,45.8581,45.9119,45.635,45.9042,425200.0
2010-10-19 16:00:00,59.69,59.69,59.69,59.69,100.0,45.9042,45.9042,45.9042,45.9042,100.0
2010-10-20 09:30:00,59.77,60.12,59.77,59.96,192500.0,45.9657,46.2349,45.9657,46.1118,192500.0
2010-10-20 10:00:00,59.96,60.3,59.84,60.23,317700.0,46.1118,46.3733,46.0196,46.3195,317700.0
2010-10-20 11:00:00,60.23,60.39,60.18,60.33,211900.0,46.3195,46.4425,46.281,46.3964,211900.0
2010-10-20 12:00:00,60.33,60.55,60.32,60.47,167600.0,46.3964,46.5656,46.3887,46.5041,167600.0
2010-10-20 13:00:00,60.47,60.55,60.4,60.43,152700.0,46.5041,46.5656,46.4502,46.4733,152700.0
2010-10-20 14:00:00,60.43,60.58,60.33,60.46,295600.0,46.4733,46.5887,46.3964,46.4964,295600.0
2010-10-20 15:00:00,60.46,60.52,60.25,60.3,301500.0,46.4964,46.5425,46.3349,46.3733,301500.0
2010-10-21 09:30:00,60.6,60.68,60.47,60.65,127700.0,46.604,46.6656,46.5041,46.6425,127700.0
2010-10-21 10:00:00,60.62,60.9,60.52,60.88,229200.0,46.6194,46.8347,46.5425,46.8194,229200.0
2010-10-21 11:00:00,60.88,60.9,60.36,60.55,335700.0,46.8194,46.8347,46.4195,46.5656,335700.0
2010-10-21 12:00:00,60.54,60.57,60.28,60.34,321200.0,46.5579,46.581,46.3579,46.4041,321200.0
2010-10-21 13:00:00,60.35,60.47,59.93,59.96,303500.0,46.4118,46.5041,46.0888,46.1118,303500.0
2010-10-21 14:00:00,59.96,60.23,59.9,60.19,508300.0,46.1118,46.3195,46.0657,46.2887,508300.0
2010-10-21 15:00:00,60.2,60.43,60.15,60.4,534100.0,46.2964,46.4733,46.258,46.4502,534100.0
2010-10-22 09:30:00,60.53,60.6,60.37,60.38,91800.0,46.5502,46.604,46.4272,46.4348,91800.0
2010-10-22 10:00:00,60.36,60.56,60.33,60.52,105500.0,46.4195,46.5733,46.3964,46.5425,105500.0
2010-10-22 11:00:00,60.51,60.54,60.4,60.41,109800.0,46.5348,46.5579,46.4502,46.4579,109800.0
2010-10-22 12:00:00,60.41,60.55,60.41,60.49,110300.0,46.4579,46.5656,46.4579,46.5194,110300.0
2010-10-22 13:00:00,60.5,60.54,60.42,60.42,75200.0,46.5271,46.5579,46.4656,46.4656,75200.0
2010-10-22 14:00:00,60.42,60.53,60.41,60.46,94000.0,46.4656,46.5502,46.4579,46.4964,94000.0
2010-10-22 15:00:00,60.46,60.58,60.44,60.58,167400.0,46.4964,46.5887,46.481,46.5887,167400.0
2010-10-25 09:30:00,60.93,61.22,60.9,61.18,271800.0,46.8578,47.0808,46.8347,47.0501,271800.0
2010-10-25 10:00:00,61.23,61.3,60.87,60.94,302400.0,47.0885,47.1424,46.8117,46.8655,302400.0
2010-10-25 11:00:00,60.94,61.02,60.85,60.92,150400.0,46.8655,46.927,46.7963,46.8501,150400.0
2010-10-25 12:00:00,60.93,60.94,60.77,60.83,338900.0,46.8578,46.8655,46.7348,46.7809,338900.0
2010-10-25 13:00:00,60.82,60.96,60.79,60.9,142000.0,46.7732,46.8809,46.7501,46.8347,142000.0
2010-10-25 14:00:00,60.91,60.97,60.8,60.89,214500.0,46.8424,46.8886,46.7578,46.8271,214500.0
2010-10-25 15:00:00,60.89,61.05,60.71,60.77,349100.0,46.8271,46.9501,46.6886,46.7348,349100.0
2010-10-26 09:30:00,60.43,60.49,60.3,60.46,78400.0,46.4733,46.5194,46.3733,46.4964,78400.0
2010-10-26 10:00:00,60.47,60.78,60.47,60.74,148200.0,46.5041,46.7425,46.5041,46.7117,148200.0
2010-10-26 11:00:00,60.73,60.82,60.58,60.78,120300.0,46.704,46.7732,46.5887,46.7425,120300.0
2010-10-26 12:00:00,60.79,60.84,60.72,60.75,62800.0,46.7501,46.7886,46.6963,46.7194,62800.0
2010-10-26 13:00:00,60.76,60.85,60.64,60.65,131200.0,46.7271,46.7963,46.6348,46.6425,131200.0
2010-10-26 14:00:00,60.66,60.75,60.57,60.72,136900.0,46.6502,46.7194,46.581,46.6963,136900.0
2010-10-26 15:00:00,60.71,60.86,60.68,60.77,204400.0,46.6886,46.804,46.6656,46.7348,204400.0
2010-10-26 16:00:00,60.76,60.76,60.76,60.76,100.0,46.7271,46.7271,46.7271,46.7271,100.0
2010-10-27 09:30:00,60.37,60.53,60.29,60.53,102400.0,46.4272,46.5502,46.3656,46.5502,102400.0
2010-10-27 10:00:00,60.53,60.59,60.15,60.15,268700.0,46.5502,46.5963,46.258,46.258,268700.0
2010-10-27 11:00:00,60.17,60.3,60.06,60.26,141500.0,46.2733,46.3733,46.1887,46.3426,141500.0
2010-10-27 12:00:00,60.25,60.27,60.14,60.19,95500.0,46.3349,46.3502,46.2503,46.2887,95500.0
2010-10-27 13:00:00,60.19,60.28,60.06,60.28,119800.0,46.2887,46.3579,46.1887,46.3579,119800.0
2010-10-27 14:00:00,60.29,60.48,60.25,60.39,268000.0,46.3656,46.5117,46.3349,46.4425,268000.0
2010-10-27 15:00:00,60.4,60.68,60.35,60.64,232400.0,46.4502,46.6656,46.4118,46.6348,232400.0
2010-10-28 09:30:00,60.95,61.02,60.82,60.86,136400.0,46.8732,46.927,46.7732,46.804,136400.0
2010-10-28 10:00:00,60.86,60.92,60.45,60.56,162300.0,46.804,46.8501,46.4887,46.5733,162300.0
2010-10-28 11:00:00,60.54,60.68,60.48,60.49,449200.0,46.5579,46.6656,46.5117,46.5194,449200.0
2010-10-28 12:00:00,60.48,60.48,60.33,60.37,338800.0,46.5117,46.5117,46.3964,46.4272,338800.0
2010-10-28 13:00:00,60.38,60.68,60.34,60.52,275500.0,46.4348,46.6656,46.4041,46.5425,275500.0
2010-10-28 14:00:00,60.51,60.66,60.51,60.62,145600.0,46.5348,46.6502,46.5348,46.6194,145600.0
2010-10-28 15:00:00,60.61,60.76,60.52,60.64,359200.0,46.6117,46.7271,46.5425,46.6348,359200.0
2010-10-29 09:30:00,60.59,60.67,60.49,60.52,390200.0,46.5963,46.6579,46.5194,46.5425,390200.0
2010-10-29 10:00:00,60.52,60.78,60.49,60.66,258700.0,46.5425,46.7425,46.5194,46.6502,258700.0
2010-10-29 11:00:00,60.69,60.73,60.47,60.59,275200.0,46.6732,46.704,46.5041,46.5963,275200.0
2010-10-29 12:00:00,60.61,60.72,60.59,60.69,262100.0,46.6117,46.6963,46.5963,46.6732,262100.0
2010-10-29 13:00:00,60.7,60.77,60.63,60.76,96600.0,46.6809,46.7348,46.6271,46.7271,96600.0
2010-10-29 14:00:00,60.76,60.79,60.63,60.64,155200.0,46.7271,46.7501,46.6271,46.6348,155200.0
2010-10-29 15:00:00,60.63,60.8,60.62,60.67,180000.0,46.6271,46.7578,46.6194,46.6579,180000.0
2010-11-01 09:30:00,61.04,61.17,60.99,61.12,111100.0,46.9424,47.0424,46.904,47.0039,111100.0
2010-11-01 10:00:00,61.13,61.34,61.13,61.14,229600.0,47.0116,47.1731,47.0116,47.0193,229600.0
2010-11-01 11:00:00,61.14,61.14,60.81,60.95,111900.0,47.0193,47.0193,46.7655,46.8732,111900.0
2010-11-01 12:00:00,60.96,60.99,60.82,60.86,94700.0,46.8809,46.904,46.7732,46.804,94700.0
2010-11-01 13:00:00,60.86,60.98,60.79,60.89,96900.0,46.804,46.8963,46.7501,46.8271,96900.0
2010-11-01 14:00:00,60.92,60.92,60.63,60.68,152300.0,46.8501,46.8501,46.6271,46.6656,152300.0
2010-11-01 15:00:00,60.68,60.74,60.37,60.73,241700.0,46.6656,46.7117,46.4272,46.704,241700.0
2010-11-02 09:30:00,61.18,61.26,61.1,61.18,120200.0,47.0501,47.1116,46.9886,47.0501,120200.0
2010-11-02 10:00:00,61.15,61.18,60.96,61.07,147300.0,47.027,47.0501,46.8809,46.9655,147300.0
2010-11-02 11:00:00,61.06,61.16,61.05,61.13,131100.0,46.9578,47.0347,46.9501,47.0116,131100.0
2010-11-02 12:00:00,61.14,61.24,61.11,61.22,103700.0,47.0193,47.0962,46.9962,47.0808,103700.0
2010-11-02 13:00:00,61.22,61.34,61.21,61.32,106400.0,47.0808,47.1731,47.0731,47.1577,106400.0
2010-11-02 14:00:00,61.32,61.34,61.17,61.2,110500.0,47.1577,47.1731,47.0424,47.0655,110500.0
2010-11-02 15:00:00,61.21,61.28,61.16,61.23,245500.0,47.0731,47.127,47.0347,47.0885,245500.0
2010-11-02 16:00:00,61.21,61.21,61.21,61.21,100.0,47.0731,47.0731,47.0731,47.0731,100.0
2010-11-03 09:30:00,61.35,61.38,61.25,61.3,94500.0,47.1808,47.2039,47.1039,47.1424,94500.0
2010-11-03 10:00:00,61.3,61.36,61.18,61.19,113800.0,47.1424,47.1885,47.0501,47.0578,113800.0
2010-11-03 11:00:00,61.21,61.22,61.04,61.1,109700.0,47.0731,47.0808,46.9424,46.9886,109700.0
2010-11-03 12:00:00,61.08,61.1,60.97,61.04,166300.0,46.9732,46.9886,46.8886,46.9424,166300.0
2010-11-03 13:00:00,61.06,61.15,61.03,61.09,81600.0,46.9578,47.027,46.9347,46.9809,81600.0
2010-11-03 14:00:00,61.11,61.42,60.71,61.33,371700.0,46.9962,47.2346,46.6886,47.1654,371700.0
2010-11-03 15:00:00,61.33,61.48,61.25,61.46,256300.0,47.1654,47.2808,47.1039,47.2654,256300.0
2010-11-04 09:30:00,62.19,62.29,62.11,62.24,196500.0,47.8268,47.9037,47.7653,47.8653,196500.0
2010-11-04 10:00:00,62.24,62.43,62.11,62.42,182900.0,47.8653,48.0114,47.7653,48.0037,182900.0
2010-11-04 11:00:00,62.42,62.5,62.34,62.35,180000.0,48.0037,48.0652,47.9422,47.9499,180000.0
2010-11-04 12:00:00,62.35,62.46,62.31,62.42,129800.0,47.9499,48.0345,47.9191,48.0037,129800.0
2010-11-04 13:00:00,62.44,62.49,62.38,62.4,155500.0,48.0191,48.0575,47.9729,47.9883,155500.0
2010-11-04 14:00:00,62.39,62.52,62.35,62.45,170000.0,47.9806,48.0806,47.9499,48.0268,170000.0
2010-11-04 15:00:00,62.46,62.68,62.45,62.66,303400.0,48.0345,48.2036,48.0268,48.1883,303400.0
2010-11-05 09:30:00,62.74,62.84,62.64,62.77,259500.0,48.2498,48.3267,48.1729,48.2729,259500.0
2010-11-05 10:00:00,62.76,63.03,62.74,62.98,195000.0,48.2652,48.4728,48.2498,48.4344,195000.0
2010-11-05 11:00:00,62.98,63.0,62.7,62.7,241900.0,48.4344,48.4497,48.219,48.219,241900.0
2010-11-05 12:00:00,62.69,62.84,62.67,62.8,147000.0,48.2113,48.3267,48.196,48.2959,147000.0
2010-11-05 13:00:00,62.81,62.89,62.81,62.86,142800.0,48.3036,48.3651,48.3036,48.3421,142800.0
2010-11-05 14:00:00,62.86,62.86,62.67,62.74,233000.0,48.3421,48.3421,48.196,48.2498,233000.0
2010-11-05 15:00:00,62.74,62.96,62.69,62.94,354600.0,48.2498,48.419,48.2113,48.4036,354600.0
2010-11-08 09:30:00,62.75,62.8,62.59,62.61,139100.0,48.2575,48.2959,48.1344,48.1498,139100.0
2010-11-08 10:00:00,62.6,62.77,62.56,62.61,217000.0,48.1421,48.2729,48.1114,48.1498,217000.0
2010-11-08 11:00:00,62.61,62.78,62.53,62.74,145300.0,48.1498,48.2805,48.0883,48.2498,145300.0
2010-11-08 12:00:00,62.77,62.84,62.73,62.78,87700.0,48.2729,48.3267,48.2421,48.2805,87700.0
2010-11-08 13:00:00,62.79,62.88,62.74,62.76,156600.0,48.2882,48.3575,48.2498,48.2652,156600.0
2010-11-08 14:00:00,62.77,62.89,62.76,62.78,109200.0,48.2729,48.3651,48.2652,48.2805,109200.0
2010-11-08 15:00:00,62.8,62.91,62.76,62.86,117800.0,48.2959,48.3805,48.2652,48.3421,117800.0
2010-11-09 09:30:00,63.0,63.0,62.82,62.93,81700.0,48.4497,48.4497,48.3113,48.3959,81700.0
2010-11-09 10:00:00,62.94,63.1,62.87,62.93,94100.0,48.4036,48.5266,48.3498,48.3959,94100.0
2010-11-09 11:00:00,62.92,62.94,62.69,62.69,103100.0,48.3882,48.4036,48.2113,48.2113,103100.0
2010-11-09 12:00:00,62.68,62.76,62.66,62.68,77200.0,48.2036,48.2652,48.1883,48.2036,77200.0
2010-11-09 13:00:00,62.67,62.79,62.43,62.51,118800.0,48.196,48.2882,48.0114,48.0729,118800.0
2010-11-09 14:00:00,62.51,62.67,62.51,62.6,238100.0,48.0729,48.196,48.0729,48.1421,238100.0
2010-11-09 15:00:00,62.59,62.59,62.1,62.37,262000.0,48.1344,48.1344,47.7576,47.9652,262000.0
2010-11-09 16:00:00,62.37,62.37,62.37,62.37,0.0,47.9652,47.9652,47.9652,47.9652,0.0
2010-11-10 09:30:00,62.32,62.39,62.0,62.05,91200.0,47.9268,47.9806,47.6807,47.7191,91200.0
2010-11-10 10:00:00,62.04,62.14,61.89,62.09,135200.0,47.7115,47.7884,47.5961,47.7499,135200.0
2010-11-10 11:00:00,62.1,62.39,62.01,62.38,150200.0,47.7576,47.9806,47.6884,47.9729,150200.0
2010-11-10 12:00:00,62.37,62.4,62.25,62.31,125400.0,47.9652,47.9883,47.873,47.9191,125400.0
2010-11-10 13:00:00,62.31,62.53,62.17,62.46,154100.0,47.9191,48.0883,47.8114,48.0345,154100.0
2010-11-10 14:00:00,62.49,62.64,62.47,62.57,86900.0,48.0575,48.1729,48.0421,48.119,86900.0
2010-11-10 15:00:00,62.58,62.65,62.48,62.64,128200.0,48.1267,48.1806,48.0498,48.1729,128200.0
2010-11-11 09:30:00,62.13,62.17,61.94,62.13,169500.0,47.7807,47.8114,47.6345,47.7807,169500.0
2010-11-11 10:00:00,62.14,62.33,62.05,62.23,120800.0,47.7884,47.9345,47.7191,47.8576,120800.0
2010-11-11 11:00:00,62.24,62.28,62.09,62.24,267100.0,47.8653,47.896,47.7499,47.8653,267100.0
2010-11-11 12:00:00,62.23,62.35,62.23,62.27,70000.0,47.8576,47.9499,47.8576,47.8883,70000.0
2010-11-11 13:00:00,62.27,62.45,62.22,62.43,68300.0,47.8883,48.0268,47.8499,48.0114,68300.0
2010-11-11 14:00:00,62.42,62.57,62.38,62.47,61300.0,48.0037,48.119,47.9729,48.0421,61300.0
2010-11-11 15:00:00,62.45,62.51,62.31,62.46,165300.0,48.0268,48.0729,47.9191,48.0345,165300.0
2010-11-12 09:30:00,62.0,62.3,61.98,62.24,123200.0,47.6807,47.9114,47.6653,47.8653,123200.0
2010-11-12 10:00:00,62.24,62.27,61.75,61.77,244000.0,47.8653,47.8883,47.4884,47.5038,244000.0
2010-11-12 11:00:00,61.77,61.92,61.69,61.76,96900.0,47.5038,47.6192,47.4423,47.4961,96900.0
2010-11-12 12:00:00,61.75,61.79,61.4,61.46,311200.0,47.4884,47.5192,47.2193,47.2654,311200.0
2010-11-12 13:00:00,61.44,61.61,61.39,61.46,159800.0,47.25,47.3808,47.2116,47.2654,159800.0
2010-11-12 14:00:00,61.45,61.7,61.43,61.63,98800.0,47.2577,47.45,47.2423,47.3961,98800.0
2010-11-12 15:00:00,61.62,61.77,61.57,61.66,155300.0,47.3885,47.5038,47.35,47.4192,155300.0
2010-11-15 09:30:00,61.87,62.0,61.82,61.83,105500.0,47.5807,47.6807,47.5423,47.55,105500.0
2010-11-15 10:00:00,61.78,61.95,61.69,61.86,95000.0,47.5115,47.6422,47.4423,47.573,95000.0
2010-11-15 11:00:00,61.9,62.12,61.79,62.08,102500.0,47.6038,47.773,47.5192,47.7422,102500.0
2010-11-15 12:00:00,62.1,62.12,61.92,62.04,97400.0,47.7576,47.773,47.6192,47.7115,97400.0
2010-11-15 13:00:00,62.03,62.1,61.96,62.03,69900.0,47.7038,47.7576,47.6499,47.7038,69900.0
2010-11-15 14:00:00,62.02,62.06,61.83,61.93,104800.0,47.6961,47.7268,47.55,47.6269,104800.0
2010-11-15 15:00:00,61.93,61.94,61.57,61.59,181600.0,47.6269,47.6345,47.35,47.3654,181600.0
2010-11-16 09:30:00,61.23,61.31,61.03,61.12,244100.0,47.0885,47.1501,46.9347,47.0039,244100.0
2010-11-16 10:00:00,61.08,61.24,60.81,60.9,293900.0,46.9732,47.0962,46.7655,46.8347,293900.0
2010-11-16 11:00:00,60.9,60.9,60.38,60.55,670000.0,46.8347,46.8347,46.4348,46.5656,670000.0
2010-11-16 12:00:00,60.56,60.65,60.4,60.57,268700.0,46.5733,46.6425,46.4502,46.581,268700.0
2010-11-16 13:00:00,60.58,60.73,60.45,60.69,174500.0,46.5887,46.704,46.4887,46.6732,174500.0
2010-11-16 14:00:00,60.69,60.7,60.36,60.54,157800.0,46.6732,46.6809,46.4195,46.5579,157800.0
2010-11-16 15:00:00,60.52,60.67,60.32,60.61,268000.0,46.5425,46.6579,46.3887,46.6117,268000.0
2010-11-16 16:00:00,60.61,60.61,60.55,60.55,2300.0,46.6117,46.6117,46.5656,46.5656,2300.0
2010-11-17 09:30:00,60.61,60.72,60.47,60.71,224800.0,46.6117,46.6963,46.5041,46.6886,224800.0
2010-11-17 10:00:00,60.7,60.92,60.7,60.76,150700.0,46.6809,46.8501,46.6809,46.7271,150700.0
2010-11-17 11:00:00,60.74,60.87,60.69,60.85,93200.0,46.7117,46.8117,46.6732,46.7963,93200.0
2010-11-17 12:00:00,60.84,60.87,60.75,60.78,133400.0,46.7886,46.8117,46.7194,46.7425,133400.0
2010-11-17 13:00:00,60.76,60.88,60.72,60.81,112200.0,46.7271,46.8194,46.6963,46.7655,112200.0
2010-11-17 14:00:00,60.82,60.85,60.75,60.79,106300.0,46.7732,46.7963,46.7194,46.7501,106300.0
2010-11-17 15:00:00,60.78,60.79,60.51,60.71,206100.0,46.7425,46.7501,46.5348,46.6886,206100.0
2010-11-18 09:30:00,61.29,61.5,61.29,61.38,207100.0,47.1347,47.2962,47.1347,47.2039,207100.0
2010-11-18 10:00:00,61.39,61.78,61.39,61.72,458900.0,47.2116,47.5115,47.2116,47.4654,458900.0
2010-11-18 11:00:00,61.72,61.78,61.64,61.67,198300.0,47.4654,47.5115,47.4038,47.4269,198300.0
2010-11-18 12:00:00,61.68,61.78,61.68,61.74,170300.0,47.4346,47.5115,47.4346,47.4807,170300.0
2010-11-18 13:00:00,61.74,61.75,61.68,61.68,134200.0,47.4807,47.4884,47.4346,47.4346,134200.0
2010-11-18 14:00:00,61.68,61.73,61.61,61.7,159800.0,47.4346,47.4731,47.3808,47.45,159800.0
2010-11-18 15:00:00,61.71,61.73,61.5,61.56,257300.0,47.4577,47.4731,47.2962,47.3423,257300.0
2010-11-19 09:30:00,61.57,61.57,61.22,61.33,112800.0,47.35,47.35,47.0808,47.1654,112800.0
2010-11-19 10:00:00,61.33,61.54,61.24,61.47,621600.0,47.1654,47.3269,47.0962,47.2731,621600.0
2010-11-19 11:00:00,61.47,61.61,61.44,61.53,959900.0,47.2731,47.3808,47.25,47.3192,959900.0
2010-11-19 12:00:00,61.54,61.65,61.51,61.65,103100.0,47.3269,47.4115,47.3039,47.4115,103100.0
2010-11-19 13:00:00,61.65,61.7,61.62,61.68,190800.0,47.4115,47.45,47.3885,47.4346,190800.0
2010-11-19 14:00:00,61.68,61.77,61.67,61.72,435000.0,47.4346,47.5038,47.4269,47.4654,435000.0
2010-11-19 15:00:00,61.71,61.84,61.64,61.81,752900.0,47.4577,47.5576,47.4038,47.5346,752900.0
2010-11-22 09:30:00,61.52,61.81,61.44,61.79,161200.0,47.3116,47.5346,47.25,47.5192,161200.0
2010-11-22 10:00:00,61.79,61.81,61.4,61.45,128000.0,47.5192,47.5346,47.2193,47.2577,128000.0
2010-11-22 11:00:00,61.45,61.54,61.36,61.53,97000.0,47.2577,47.3269,47.1885,47.3192,97000.0
2010-11-22 12:00:00,61.52,61.52,61.09,61.23,325100.0,47.3116,47.3116,46.9809,47.0885,325100.0
2010-11-22 13:00:00,61.23,61.44,61.18,61.41,144300.0,47.0885,47.25,47.0501,47.227,144300.0
2010-11-22 14:00:00,61.42,61.68,61.38,61.65,626400.0,47.2346,47.4346,47.2039,47.4115,626400.0
2010-11-22 15:00:00,61.67,61.82,61.56,61.8,495300.0,47.4269,47.5423,47.3423,47.5269,495300.0
2010-11-23 09:30:00,61.14,61.2,60.84,60.86,249100.0,47.0193,47.0655,46.7886,46.804,249100.0
2010-11-23 10:00:00,60.83,61.12,60.81,61.08,304100.0,46.7809,47.0039,46.7655,46.9732,304100.0
2010-11-23 11:00:00,61.06,61.06,60.69,60.83,168800.0,46.9578,46.9578,46.6732,46.7809,168800.0
2010-11-23 12:00:00,60.84,61.03,60.78,61.02,264700.0,46.7886,46.9347,46.7425,46.927,264700.0
2010-11-23 13:00:00,61.02,61.06,60.86,60.88,111600.0,46.927,46.9578,46.804,46.8194,111600.0
2010-11-23 14:00:00,60.89,60.98,60.79,60.88,184100.0,46.8271,46.8963,46.7501,46.8194,184100.0
2010-11-23 15:00:00,60.87,60.99,60.85,60.94,173500.0,46.8117,46.904,46.7963,46.8655,173500.0
2010-11-23 16:00:00,60.94,60.94,60.94,60.94,900.0,46.8655,46.8655,46.8655,46.8655,900.0
2010-11-24 09:30:00,61.35,61.59,61.35,61.53,120100.0,47.1808,47.3654,47.1808,47.3192,120100.0
2010-11-24 10:00:00,61.52,61.8,61.42,61.73,120300.0,47.3116,47.5269,47.2346,47.4731,120300.0
2010-11-24 11:00:00,61.72,61.78,61.67,61.74,99300.0,47.4654,47.5115,47.4269,47.4807,99300.0
2010-11-24 12:00:00,61.75,61.83,61.73,61.8,95000.0,47.4884,47.55,47.4731,47.5269,95000.0
2010-11-24 13:00:00,61.8,61.89,61.78,61.83,175000.0,47.5269,47.5961,47.5115,47.55,175000.0
2010-11-24 14:00:00,61.83,61.85,61.75,61.83,128200.0,47.55,47.5653,47.4884,47.55,128200.0
2010-11-24 15:00:00,61.82,61.92,61.78,61.92,160100.0,47.5423,47.6192,47.5115,47.6192,160100.0
2010-11-26 09:30:00,61.42,61.64,61.33,61.62,92600.0,47.2346,47.4038,47.1654,47.3885,92600.0
2010-11-26 10:00:00,61.63,61.73,61.53,61.56,93100.0,47.3961,47.4731,47.3192,47.3423,93100.0
2010-11-26 11:00:00,61.54,61.6,61.44,61.54,94200.0,47.3269,47.3731,47.25,47.3269,94200.0
2010-11-26 12:00:00,61.54,61.6,61.46,61.5,55300.0,47.3269,47.3731,47.2654,47.2962,55300.0
2010-11-29 09:30:00,61.09,61.21,60.73,60.81,186900.0,46.9809,47.0731,46.704,46.7655,186900.0
2010-11-29 10:00:00,60.8,61.03,60.66,60.85,179900.0,46.7578,46.9347,46.6502,46.7963,179900.0
2010-11-29 11:00:00,60.85,61.01,60.73,60.8,147900.0,46.7963,46.9193,46.704,46.7578,147900.0
2010-11-29 12:00:00,60.8,61.02,60.79,60.98,177700.0,46.7578,46.927,46.7501,46.8963,177700.0
2010-11-29 13:00:00,60.97,60.97,60.82,60.94,76600.0,46.8886,46.8886,46.7732,46.8655,76600.0
2010-11-29 14:00:00,60.93,61.37,60.92,61.37,310000.0,46.8578,47.1962,46.8501,47.1962,310000.0
2010-11-29 15:00:00,61.38,61.54,61.37,61.41,194600.0,47.2039,47.3269,47.1962,47.227,194600.0
2010-11-30 09:30:00,60.8,61.01,60.71,61.01,154700.0,46.7578,46.9193,46.6886,46.9193,154700.0
2010-11-30 10:00:00,61.02,61.24,60.92,61.04,304400.0,46.927,47.0962,46.8501,46.9424,304400.0
2010-11-30 11:00:00,61.05,61.15,60.94,61.11,169900.0,46.9501,47.027,46.8655,46.9962,169900.0
2010-11-30 12:00:00,61.11,61.17,61.03,61.16,122900.0,46.9962,47.0424,46.9347,47.0347,122900.0
2010-11-30 13:00:00,61.16,61.39,61.14,61.29,666800.0,47.0347,47.2116,47.0193,47.1347,666800.0
2010-11-30 14:00:00,61.28,61.36,61.07,61.24,273700.0,47.127,47.1885,46.9655,47.0962,273700.0
2010-11-30 15:00:00,61.23,61.31,61.0,61.05,332900.0,47.0885,47.1501,46.9116,46.9501,332900.0
2010-11-30 16:00:00,61.04,61.04,60.92,60.92,11500.0,46.9424,46.9424,46.8501,46.8501,11500.0
2010-12-01 09:30:00,61.92,62.18,61.92,62.18,156100.0,47.6192,47.8191,47.6192,47.8191,156100.0
2010-12-01 10:00:00,62.2,62.21,61.99,62.08,196100.0,47.8345,47.8422,47.673,47.7422,196100.0
2010-12-01 11:00:00,62.07,62.4,62.05,62.37,234600.0,47.7345,47.9883,47.7191,47.9652,234600.0
2010-12-01 12:00:00,62.37,62.45,62.3,62.34,131000.0,47.9652,48.0268,47.9114,47.9422,131000.0
2010-12-01 13:00:00,62.34,62.44,62.27,62.34,204000.0,47.9422,48.0191,47.8883,47.9422,204000.0
2010-12-01 14:00:00,62.34,62.44,62.28,62.42,321400.0,47.9422,48.0191,47.896,48.0037,321400.0
2010-12-01 15:00:00,62.42,62.42,62.28,62.35,334800.0,48.0037,48.0037,47.896,47.9499,334800.0
2010-12-02 09:30:00,62.42,62.68,62.4,62.68,300600.0,48.0037,48.2036,47.9883,48.2036,300600.0
2010-12-02 10:00:00,62.68,62.9,62.68,62.89,302600.0,48.2036,48.3728,48.2036,48.3651,302600.0
2010-12-02 11:00:00,62.89,63.02,62.85,62.96,274600.0,48.3651,48.4651,48.3344,48.419,274600.0
2010-12-02 12:00:00,62.96,63.04,62.92,62.97,121200.0,48.419,48.4805,48.3882,48.4267,121200.0
2010-12-02 13:00:00,62.97,63.03,62.93,63.0,140600.0,48.4267,48.4728,48.3959,48.4497,140600.0
2010-12-02 14:00:00,63.01,63.15,63.0,63.05,211700.0,48.4574,48.5651,48.4497,48.4882,211700.0
2010-12-02 15:00:00,63.05,63.16,63.0,63.14,268700.0,48.4882,48.5728,48.4497,48.5574,268700.0
2010-12-03 09:30:00,62.92,63.11,62.88,63.01,173500.0,48.3882,48.5343,48.3575,48.4574,173500.0
2010-12-03 10:00:00,63.04,63.16,62.92,63.08,154500.0,48.4805,48.5728,48.3882,48.5113,154500.0
2010-12-03 11:00:00,63.08,63.11,62.92,62.94,270800.0,48.5113,48.5343,48.3882,48.4036,270800.0
2010-12-03 12:00:00,62.96,63.06,62.96,63.06,99500.0,48.419,48.4959,48.419,48.4959,99500.0
2010-12-03 13:00:00,63.06,63.13,63.04,63.13,306100.0,48.4959,48.5497,48.4805,48.5497,306100.0
2010-12-03 14:00:00,63.13,63.19,63.06,63.19,156700.0,48.5497,48.5959,48.4959,48.5959,156700.0
2010-12-03 15:00:00,63.2,63.43,63.16,63.34,359000.0,48.6035,48.7804,48.5728,48.7112,359000.0
2010-12-06 09:30:00,63.26,63.29,63.15,63.22,233000.0,48.6497,48.6728,48.5651,48.6189,233000.0
2010-12-06 10:00:00,63.22,63.35,63.2,63.25,140500.0,48.6189,48.7189,48.6035,48.642,140500.0
2010-12-06 11:00:00,63.24,63.32,63.17,63.23,113400.0,48.6343,48.6958,48.5805,48.6266,113400.0
2010-12-06 12:00:00,63.24,63.28,63.19,63.27,184800.0,48.6343,48.6651,48.5959,48.6574,184800.0
2010-12-06 13:00:00,63.27,63.38,63.26,63.34,121300.0,48.6574,48.742,48.6497,48.7112,121300.0
2010-12-06 14:00:00,63.35,63.41,63.32,63.39,125000.0,48.7189,48.765,48.6958,48.7497,125000.0
2010-12-06 15:00:00,63.38,63.46,63.31,63.32,183100.0,48.742,48.8035,48.6881,48.6958,183100.0
2010-12-07 09:30:00,63.98,64.02,63.79,63.79,366700.0,49.2034,49.2342,49.0573,49.0573,366700.0
2010-12-07 10:00:00,63.78,63.8,63.6,63.74,240000.0,49.0496,49.065,48.9112,49.0188,240000.0
2010-12-07 11:00:00,63.75,63.78,63.65,63.67,195400.0,49.0265,49.0496,48.9496,48.965,195400.0
2010-12-07 12:00:00,63.66,63.72,63.56,63.71,215300.0,48.9573,49.0034,48.8804,48.9958,215300.0
2010-12-07 13:00:00,63.71,63.82,63.69,63.76,179500.0,48.9958,49.0804,48.9804,49.0342,179500.0
2010-12-07 14:00:00,63.77,63.89,63.54,63.56,314200.0,49.0419,49.1342,48.865,48.8804,314200.0
2010-12-07 15:00:00,63.56,63.61,63.34,63.39,466900.0,48.8804,48.9189,48.7112,48.7497,466900.0
2010-12-07 16:00:00,63.39,63.39,63.39,63.39,0.0,48.7497,48.7497,48.7497,48.7497,0.0
2010-12-08 09:30:00,63.52,63.68,63.49,63.55,80200.0,48.8496,48.9727,48.8266,48.8727,80200.0
2010-12-08 10:00:00,63.53,63.53,63.17,63.33,202600.0,48.8573,48.8573,48.5805,48.7035,202600.0
2010-12-08 11:00:00,63.33,63.51,63.31,63.5,145400.0,48.7035,48.8419,48.6881,48.8343,145400.0
2010-12-08 12:00:00,63.5,63.52,63.33,63.38,65600.0,48.8343,48.8496,48.7035,48.742,65600.0
2010-12-08 13:00:00,63.39,63.56,63.38,63.5,162400.0,48.7497,48.8804,48.742,48.8343,162400.0
2010-12-08 14:00:00,63.51,63.62,63.45,63.54,100100.0,48.8419,48.9265,48.7958,48.865,100100.0
2010-12-08 15:00:00,63.52,63.6,63.42,63.57,147900.0,48.8496,48.9112,48.7727,48.8881,147900.0
2010-12-09 09:30:00,63.96,63.96,63.75,63.88,103300.0,49.188,49.188,49.0265,49.1265,103300.0
2010-12-09 10:00:00,63.86,63.89,63.53,63.59,192300.0,49.1111,49.1342,48.8573,48.9035,192300.0
2010-12-09 11:00:00,63.6,63.72,63.52,63.6,174100.0,48.9112,49.0034,48.8496,48.9112,174100.0
2010-12-09 12:00:00,63.6,63.68,63.58,63.66,544700.0,48.9112,48.9727,48.8958,48.9573,544700.0
2010-12-09 13:00:00,63.67,63.79,63.64,63.74,184400.0,48.965,49.0573,48.9419,49.0188,184400.0
2010-12-09 14:00:00,63.74,63.75,63.63,63.72,117100.0,49.0188,49.0265,48.9342,49.0034,117100.0
2010-12-09 15:00:00,63.72,63.87,63.69,63.8,132400.0,49.0034,49.1188,48.9804,49.065,132400.0
2010-12-10 09:30:00,64.02,64.04,63.91,63.95,236900.0,49.2342,49.2495,49.1496,49.1803,236900.0
2010-12-10 10:00:00,63.93,63.96,63.81,63.92,103600.0,49.1649,49.188,49.0727,49.1573,103600.0
2010-12-10 11:00:00,63.92,64.03,63.91,64.03,129300.0,49.1573,49.2419,49.1496,49.2419,129300.0
2010-12-10 12:00:00,64.03,64.15,64.01,64.11,164600.0,49.2419,49.3341,49.2265,49.3034,164600.0
2010-12-10 13:00:00,64.1,64.22,64.09,64.21,202100.0,49.2957,49.388,49.288,49.3803,202100.0
2010-12-10 14:00:00,64.2,64.22,64.14,64.2,924700.0,49.3726,49.388,49.3264,49.3726,924700.0
2010-12-10 15:00:00,64.2,64.25,64.13,64.22,272100.0,49.3726,49.411,49.3188,49.388,272100.0
2010-12-13 09:30:00,64.49,64.57,64.31,64.37,248800.0,49.5956,49.6571,49.4572,49.5033,248800.0
2010-12-13 10:00:00,64.36,64.55,64.36,64.54,154300.0,49.4956,49.6418,49.4956,49.6341,154300.0
2010-12-13 11:00:00,64.54,64.54,64.43,64.5,1280900.0,49.6341,49.6341,49.5495,49.6033,1280900.0
2010-12-13 12:00:00,64.51,64.52,64.44,64.48,101100.0,49.611,49.6187,49.5572,49.5879,101100.0
2010-12-13 13:00:00,64.48,64.52,64.45,64.5,184200.0,49.5879,49.6187,49.5648,49.6033,184200.0
2010-12-13 14:00:00,64.5,64.55,64.49,64.49,231900.0,49.6033,49.6418,49.5956,49.5956,231900.0
2010-12-13 15:00:00,64.49,64.5,64.2,64.23,294400.0,49.5956,49.6033,49.3726,49.3957,294400.0
2010-12-14 09:30:00,64.35,64.38,64.25,64.33,138700.0,49.4879,49.511,49.411,49.4726,138700.0
2010-12-14 10:00:00,64.35,64.48,64.34,64.38,85800.0,49.4879,49.5879,49.4803,49.511,85800.0
2010-12-14 11:00:00,64.37,64.5,64.36,64.45,138100.0,49.5033,49.6033,49.4956,49.5648,138100.0
2010-12-14 12:00:00,64.46,64.5,64.45,64.49,75700.0,49.5725,49.6033,49.5648,49.5956,75700.0
2010-12-14 13:00:00,64.48,64.53,64.48,64.5,146400.0,49.5879,49.6264,49.5879,49.6033,146400.0
2010-12-14 14:00:00,64.49,64.56,64.31,64.42,230100.0,49.5956,49.6494,49.4572,49.5418,230100.0
2010-12-14 15:00:00,64.41,64.43,64.08,64.25,254400.0,49.5341,49.5495,49.2803,49.411,254400.0
2010-12-14 16:00:00,64.25,64.25,64.25,64.25,0.0,49.411,49.411,49.411,49.411,0.0
2010-12-15 09:30:00,64.2,64.34,64.15,64.34,133300.0,49.3726,49.4803,49.3341,49.4803,133300.0
2010-12-15 10:00:00,64.35,64.46,64.34,64.38,111600.0,49.4879,49.5725,49.4803,49.511,111600.0
2010-12-15 11:00:00,64.38,64.44,64.25,64.3,129200.0,49.511,49.5572,49.411,49.4495,129200.0
2010-12-15 12:00:00,64.31,64.32,64.05,64.1,122000.0,49.4572,49.4649,49.2572,49.2957,122000.0
2010-12-15 13:00:00,64.11,64.2,64.05,64.18,102700.0,49.3034,49.3726,49.2572,49.3572,102700.0
2010-12-15 14:00:00,64.19,64.2,63.87,63.9,329400.0,49.3649,49.3726,49.1188,49.1419,329400.0
2010-12-15 15:00:00,63.9,64.16,63.89,63.97,331800.0,49.1419,49.3418,49.1342,49.1957,331800.0
2010-12-16 09:30:00,64.04,64.11,63.81,63.82,82500.0,49.2495,49.3034,49.0727,49.0804,82500.0
2010-12-16 10:00:00,63.83,64.05,63.81,64.04,188200.0,49.088,49.2572,49.0727,49.2495,188200.0
2010-12-16 11:00:00,64.03,64.3,64.01,64.29,197000.0,49.2419,49.4495,49.2265,49.4418,197000.0
2010-12-16 12:00:00,64.29,64.41,64.24,64.39,115400.0,49.4418,49.5341,49.4033,49.5187,115400.0
2010-12-16 13:00:00,64.38,64.39,64.28,64.34,421200.0,49.511,49.5187,49.4341,49.4803,421200.0
2010-12-16 14:00:00,64.34,64.37,64.22,64.24,163800.0,49.4803,49.5033,49.388,49.4033,163800.0
2010-12-16 15:00:00,64.24,64.37,64.22,64.35,192100.0,49.4033,49.5033,49.388,49.4879,192100.0
2010-12-17 09:30:00,64.35,64.4,64.26,64.31,103900.0,49.4879,49.5264,49.4187,49.4572,103900.0
2010-12-17 10:00:00,64.32,64.38,64.22,64.32,321900.0,49.4649,49.511,49.388,49.4649,321900.0
2010-12-17 11:00:00,64.33,64.4,64.3,64.36,405400.0,49.4726,49.5264,49.4495,49.4956,405400.0
2010-12-17 12:00:00,64.36,64.41,64.36,64.41,86600.0,49.4956,49.5341,49.4956,49.5341,86600.0
2010-12-17 13:00:00,64.41,64.58,64.4,64.54,99700.0,49.5341,49.6648,49.5264,49.6341,99700.0
2010-12-17 14:00:00,64.54,64.56,64.52,64.55,137400.0,49.6341,49.6494,49.6187,49.6418,137400.0
2010-12-17 15:00:00,64.55,64.55,64.39,64.46,498300.0,49.6418,49.6418,49.5187,49.5725,498300.0
2010-12-20 09:30:00,64.69,64.72,64.57,64.59,218700.0,49.7494,49.7725,49.6571,49.6725,218700.0
2010-12-20 10:00:00,64.59,64.59,64.36,64.37,148900.0,49.6725,49.6725,49.4956,49.5033,148900.0
2010-12-20 11:00:00,64.37,64.53,64.33,64.52,120700.0,49.5033,49.6264,49.4726,49.6187,120700.0
2010-12-20 12:00:00,64.51,64.65,64.48,64.65,175200.0,49.611,49.7187,49.5879,49.7187,175200.0
2010-12-20 13:00:00,64.66,64.67,64.63,64.65,307900.0,49.7263,49.734,49.7033,49.7187,307900.0
2010-12-20 14:00:00,64.65,64.8,64.65,64.71,242400.0,49.7187,49.834,49.7187,49.7648,242400.0
2010-12-20 15:00:00,64.71,64.75,64.63,64.64,162500.0,49.7648,49.7956,49.7033,49.711,162500.0
2010-12-21 09:30:00,64.91,64.93,64.81,64.88,110000.0,49.9186,49.934,49.8417,49.8955,110000.0
2010-12-21 10:00:00,64.89,64.96,64.85,64.95,151900.0,49.9032,49.9571,49.8725,49.9494,151900.0
2010-12-21 11:00:00,64.94,65.0,64.91,64.96,109500.0,49.9417,49.9878,49.9186,49.9571,109500.0
2010-12-21 12:00:00,64.96,65.06,64.96,65.05,136000.0,49.9571,50.034,49.9571,50.0263,136000.0
2010-12-21 13:00:00,65.05,65.06,65.02,65.04,103100.0,50.0263,50.034,50.0032,50.0186,103100.0
2010-12-21 14:00:00,65.04,65.06,65.01,65.05,104500.0,50.0186,50.034,49.9955,50.0263,104500.0
2010-12-21 15:00:00,65.04,65.14,65.02,65.04,477800.0,50.0186,50.0955,50.0032,50.0186,477800.0
2010-12-21 16:00:00,65.03,65.05,65.03,65.03,135100.0,50.0109,50.0263,50.0109,50.0109,135100.0
2010-12-22 09:30:00,64.81,64.86,64.77,64.83,103800.0,50.1073,50.146,50.0764,50.1228,103800.0
2010-12-22 10:00:00,64.84,64.89,64.8,64.89,214300.0,50.1305,50.1692,50.0996,50.1692,214300.0
2010-12-22 11:00:00,64.88,64.94,64.86,64.92,226900.0,50.1614,50.2078,50.146,50.1923,226900.0
2010-12-22 12:00:00,64.93,65.02,64.92,64.97,944100.0,50.2001,50.2697,50.1923,50.231,944100.0
2010-12-22 13:00:00,64.98,64.98,64.84,64.87,125300.0,50.2387,50.2387,50.1305,50.1537,125300.0
2010-12-22 14:00:00,64.87,64.92,64.86,64.92,111300.0,50.1537,50.1923,50.146,50.1923,111300.0
2010-12-22 15:00:00,64.91,64.97,64.89,64.96,232100.0,50.1846,50.231,50.1692,50.2233,232100.0
2010-12-23 09:30:00,64.9,64.98,64.87,64.95,132900.0,50.1769,50.2387,50.1537,50.2155,132900.0
2010-12-23 10:00:00,64.94,64.97,64.83,64.88,131000.0,50.2078,50.231,50.1228,50.1614,131000.0
2010-12-23 11:00:00,64.88,64.94,64.87,64.88,129100.0,50.1614,50.2078,50.1537,50.1614,129100.0
2010-12-23 12:00:00,64.89,64.9,64.84,64.86,77300.0,50.1692,50.1769,50.1305,50.146,77300.0
2010-12-23 13:00:00,64.86,64.92,64.84,64.84,214200.0,50.146,50.1923,50.1305,50.1305,214200.0
2010-12-23 14:00:00,64.85,64.86,64.71,64.8,498300.0,50.1382,50.146,50.03,50.0996,498300.0
2010-12-23 15:00:00,64.8,64.86,64.78,64.84,163500.0,50.0996,50.146,50.0841,50.1305,163500.0
2010-12-27 09:30:00,64.65,64.68,64.54,64.59,502400.0,49.9836,50.0068,49.8986,49.9372,502400.0
2010-12-27 10:00:00,64.59,64.72,64.57,64.68,173500.0,49.9372,50.0377,49.9217,50.0068,173500.0
2010-12-27 11:00:00,64.68,64.71,64.67,64.7,152800.0,50.0068,50.03,49.9991,50.0223,152800.0
2010-12-27 12:00:00,64.7,64.77,64.7,64.75,68300.0,50.0223,50.0764,50.0223,50.0609,68300.0
2010-12-27 13:00:00,64.75,64.89,64.75,64.89,93800.0,50.0609,50.1692,50.0609,50.1692,93800.0
2010-12-27 14:00:00,64.88,64.9,64.85,64.88,81000.0,50.1614,50.1769,50.1382,50.1614,81000.0
2010-12-27 15:00:00,64.86,64.93,64.86,64.88,154900.0,50.146,50.2001,50.146,50.1614,154900.0
2010-12-28 09:30:00,65.0,65.03,64.85,64.88,102900.0,50.2542,50.2774,50.1382,50.1614,102900.0
2010-12-28 10:00:00,64.85,64.91,64.77,64.8,93500.0,50.1382,50.1846,50.0764,50.0996,93500.0
2010-12-28 11:00:00,64.79,64.86,64.78,64.81,87800.0,50.0918,50.146,50.0841,50.1073,87800.0
2010-12-28 12:00:00,64.81,64.87,64.8,64.86,70100.0,50.1073,50.1537,50.0996,50.146,70100.0
2010-12-28 13:00:00,64.87,64.91,64.86,64.91,90600.0,50.1537,50.1846,50.146,50.1846,90600.0
2010-12-28 14:00:00,64.91,64.97,64.9,64.96,93000.0,50.1846,50.231,50.1769,50.2233,93000.0
2010-12-28 15:00:00,64.97,64.98,64.92,64.93,120300.0,50.231,50.2387,50.1923,50.2001,120300.0
2010-12-28 16:00:00,64.94,64.94,64.94,64.94,900.0,50.2078,50.2078,50.2078,50.2078,900.0
2010-12-29 09:30:00,65.06,65.11,64.99,65.06,287700.0,50.3006,50.3392,50.2465,50.3006,287700.0
2010-12-29 10:00:00,65.06,65.1,65.05,65.05,105700.0,50.3006,50.3315,50.2929,50.2929,105700.0
2010-12-29 11:00:00,65.05,65.08,65.01,65.07,124700.0,50.2929,50.316,50.2619,50.3083,124700.0
2010-12-29 12:00:00,65.07,65.12,65.06,65.12,119800.0,50.3083,50.347,50.3006,50.347,119800.0
2010-12-29 13:00:00,65.12,65.14,65.11,65.13,82700.0,50.347,50.3624,50.3392,50.3547,82700.0
2010-12-29 14:00:00,65.12,65.16,65.09,65.11,177300.0,50.347,50.3779,50.3238,50.3392,177300.0
2010-12-29 15:00:00,65.12,65.15,65.01,65.03,285200.0,50.347,50.3702,50.2619,50.2774,285200.0
2010-12-30 09:30:00,64.95,65.12,64.94,65.0,165900.0,50.2155,50.347,50.2078,50.2542,165900.0
2010-12-30 10:00:00,65.02,65.06,64.89,64.99,252700.0,50.2697,50.3006,50.1692,50.2465,252700.0
2010-12-30 11:00:00,64.99,65.01,64.88,64.89,112300.0,50.2465,50.2619,50.1614,50.1692,112300.0
2010-12-30 12:00:00,64.9,64.95,64.89,64.94,132900.0,50.1769,50.2155,50.1692,50.2078,132900.0
2010-12-30 13:00:00,64.95,64.97,64.9,64.96,83900.0,50.2155,50.231,50.1769,50.2233,83900.0
2010-12-30 14:00:00,64.96,65.01,64.95,64.99,150200.0,50.2233,50.2619,50.2155,50.2465,150200.0
2010-12-30 15:00:00,64.99,65.07,64.95,64.96,175400.0,50.2465,50.3083,50.2155,50.2233,175400.0
2010-12-31 09:30:00,64.82,64.9,64.74,64.79,88100.0,50.115,50.1769,50.0532,50.0918,88100.0
2010-12-31 10:00:00,64.8,64.93,64.76,64.92,114400.0,50.0996,50.2001,50.0686,50.1923,114400.0
2010-12-31 11:00:00,64.93,64.95,64.89,64.92,570900.0,50.2001,50.2155,50.1692,50.1923,570900.0
2010-12-31 12:00:00,64.92,65.0,64.89,64.91,98200.0,50.1923,50.2542,50.1692,50.1846,98200.0
2010-12-31 13:00:00,64.92,64.99,64.91,64.95,196800.0,50.1923,50.2465,50.1846,50.2155,196800.0
2010-12-31 14:00:00,64.94,65.0,64.93,64.96,73700.0,50.2078,50.2542,50.2001,50.2233,73700.0
2010-12-31 15:00:00,64.97,65.0,64.8,64.91,166300.0,50.231,50.2542,50.0996,50.1846,166300.0
2011-01-03 09:30:00,65.36,65.63,65.36,65.63,231000.0,50.5325,50.7413,50.5325,50.7413,231000.0
2011-01-03 10:00:00,65.62,65.82,65.55,65.81,166300.0,50.7335,50.8882,50.6794,50.8804,166300.0
2011-01-03 11:00:00,65.81,65.88,65.76,65.82,164500.0,50.8804,50.9346,50.8418,50.8882,164500.0
2011-01-03 12:00:00,65.82,65.87,65.75,65.78,272500.0,50.8882,50.9268,50.8341,50.8572,272500.0
2011-01-03 13:00:00,65.78,65.8,65.74,65.78,127400.0,50.8572,50.8727,50.8263,50.8572,127400.0
2011-01-03 14:00:00,65.79,65.82,65.66,65.72,212700.0,50.865,50.8882,50.7645,50.8109,212700.0
2011-01-03 15:00:00,65.71,65.74,65.58,65.59,235400.0,50.8031,50.8263,50.7026,50.7104,235400.0
2011-01-04 09:30:00,65.82,65.86,65.51,65.53,196200.0,50.8882,50.9191,50.6485,50.664,196200.0
2011-01-04 10:00:00,65.55,65.58,65.4,65.41,187000.0,50.6794,50.7026,50.5635,50.5712,187000.0
2011-01-04 11:00:00,65.41,65.45,65.29,65.29,190000.0,50.5712,50.6021,50.4784,50.4784,190000.0
2011-01-04 12:00:00,65.29,65.3,65.04,65.11,203900.0,50.4784,50.4861,50.2851,50.3392,203900.0
2011-01-04 13:00:00,65.11,65.29,65.11,65.28,148900.0,50.3392,50.4784,50.3392,50.4707,148900.0
2011-01-04 14:00:00,65.28,65.42,65.23,65.36,186700.0,50.4707,50.5789,50.432,50.5325,186700.0
2011-01-04 15:00:00,65.36,65.49,65.33,65.48,291200.0,50.5325,50.633,50.5093,50.6253,291200.0
2011-01-04 16:00:00,65.46,65.47,65.46,65.47,6500.0,50.6098,50.6176,50.6098,50.6176,6500.0
2011-01-05 09:30:00,65.3,65.37,65.19,65.34,127900.0,50.4861,50.5403,50.4011,50.5171,127900.0
2011-01-05 10:00:00,65.34,65.52,65.31,65.47,167700.0,50.5171,50.6562,50.4939,50.6176,167700.0
2011-01-05 11:00:00,65.47,65.75,65.43,65.7,181700.0,50.6176,50.8341,50.5866,50.7954,181700.0
2011-01-05 12:00:00,65.69,65.81,65.68,65.76,111800.0,50.7877,50.8804,50.7799,50.8418,111800.0
2011-01-05 13:00:00,65.76,65.8,65.69,65.78,242100.0,50.8418,50.8727,50.7877,50.8572,242100.0
2011-01-05 14:00:00,65.79,65.82,65.71,65.78,242300.0,50.865,50.8882,50.8031,50.8572,242300.0
2011-01-05 15:00:00,65.79,65.86,65.76,65.81,975100.0,50.865,50.9191,50.8418,50.8804,975100.0
2011-01-06 09:30:00,65.91,65.92,65.74,65.77,166700.0,50.9578,50.9655,50.8263,50.8495,166700.0
2011-01-06 10:00:00,65.77,65.96,65.75,65.78,191300.0,50.8495,50.9964,50.8341,50.8572,191300.0
2011-01-06 11:00:00,65.76,65.81,65.54,65.67,276100.0,50.8418,50.8804,50.6717,50.7722,276100.0
2011-01-06 12:00:00,65.67,65.73,65.6,65.7,103900.0,50.7722,50.8186,50.7181,50.7954,103900.0
2011-01-06 13:00:00,65.69,65.8,65.59,65.79,162600.0,50.7877,50.8727,50.7104,50.865,162600.0
2011-01-06 14:00:00,65.8,65.83,65.58,65.64,264800.0,50.8727,50.8959,50.7026,50.749,264800.0
2011-01-06 15:00:00,65.64,65.74,65.55,65.68,297300.0,50.749,50.8263,50.6794,50.7799,297300.0
2011-01-07 09:30:00,65.79,65.92,65.59,65.65,268900.0,50.865,50.9655,50.7104,50.7567,268900.0
2011-01-07 10:00:00,65.64,65.86,65.58,65.65,289200.0,50.749,50.9191,50.7026,50.7567,289200.0
2011-01-07 11:00:00,65.63,65.64,65.31,65.44,263900.0,50.7413,50.749,50.4939,50.5944,263900.0
2011-01-07 12:00:00,65.46,65.46,65.04,65.21,255600.0,50.6098,50.6098,50.2851,50.4166,255600.0
2011-01-07 13:00:00,65.23,65.38,65.18,65.29,256000.0,50.432,50.548,50.3934,50.4784,256000.0
2011-01-07 14:00:00,65.31,65.5,65.3,65.44,839800.0,50.4939,50.6408,50.4861,50.5944,839800.0
2011-01-07 15:00:00,65.45,65.62,65.39,65.56,687300.0,50.6021,50.7335,50.5557,50.6872,687300.0
2011-01-10 09:30:00,65.32,65.39,65.07,65.1,198400.0,50.5016,50.5557,50.3083,50.3315,198400.0
2011-01-10 10:00:00,65.07,65.4,65.06,65.24,712100.0,50.3083,50.5635,50.3006,50.4398,712100.0
2011-01-10 11:00:00,65.22,65.43,65.15,65.41,155600.0,50.4243,50.5866,50.3702,50.5712,155600.0
2011-01-10 12:00:00,65.42,65.48,65.31,65.43,150300.0,50.5789,50.6253,50.4939,50.5866,150300.0
2011-01-10 13:00:00,65.43,65.56,65.42,65.53,159300.0,50.5866,50.6872,50.5789,50.664,159300.0
2011-01-10 14:00:00,65.51,65.6,65.42,65.58,124700.0,50.6485,50.7181,50.5789,50.7026,124700.0
2011-01-10 15:00:00,65.57,65.67,65.53,65.57,230600.0,50.6949,50.7722,50.664,50.6949,230600.0
2011-01-11 09:30:00,65.82,65.94,65.73,65.74,110800.0,50.8882,50.981,50.8186,50.8263,110800.0
2011-01-11 10:00:00,65.71,65.87,65.71,65.85,125700.0,50.8031,50.9268,50.8031,50.9114,125700.0
2011-01-11 11:00:00,65.86,65.97,65.86,65.92,114500.0,50.9191,51.0041,50.9191,50.9655,114500.0
2011-01-11 12:00:00,65.91,65.96,65.87,65.95,83200.0,50.9578,50.9964,50.9268,50.9887,83200.0
2011-01-11 13:00:00,65.96,65.97,65.66,65.67,144400.0,50.9964,51.0041,50.7645,50.7722,144400.0
2011-01-11 14:00:00,65.67,65.77,65.57,65.74,184100.0,50.7722,50.8495,50.6949,50.8263,184100.0
2011-01-11 15:00:00,65.74,65.85,65.72,65.82,293700.0,50.8263,50.9114,50.8109,50.8882,293700.0
2011-01-11 16:00:00,65.84,65.84,65.84,65.84,2200.0,50.9036,50.9036,50.9036,50.9036,2200.0
2011-01-12 09:30:00,66.26,66.26,66.09,66.17,152800.0,51.2284,51.2284,51.0969,51.1588,152800.0
2011-01-12 10:00:00,66.16,66.33,66.13,66.32,180600.0,51.151,51.2825,51.1278,51.2747,180600.0
2011-01-12 11:00:00,66.31,66.43,66.31,66.38,157100.0,51.267,51.3598,51.267,51.3211,157100.0
2011-01-12 12:00:00,66.38,66.46,66.36,66.36,1638800.0,51.3211,51.383,51.3057,51.3057,1638800.0
2011-01-12 13:00:00,66.36,66.41,66.33,66.4,75700.0,51.3057,51.3443,51.2825,51.3366,75700.0
2011-01-12 14:00:00,66.41,66.41,66.34,66.37,113100.0,51.3443,51.3443,51.2902,51.3134,113100.0
2011-01-12 15:00:00,66.36,66.44,66.25,66.4,881900.0,51.3057,51.3675,51.2206,51.3366,881900.0
2011-01-13 09:30:00,66.44,66.44,66.29,66.36,217300.0,51.3675,51.3675,51.2516,51.3057,217300.0
2011-01-13 10:00:00,66.37,66.38,66.2,66.36,158200.0,51.3134,51.3211,51.182,51.3057,158200.0
2011-01-13 11:00:00,66.35,66.48,66.33,66.4,120900.0,51.2979,51.3984,51.2825,51.3366,120900.0
2011-01-13 12:00:00,66.4,66.47,66.35,66.38,115300.0,51.3366,51.3907,51.2979,51.3211,115300.0
2011-01-13 13:00:00,66.38,66.43,66.31,66.36,118400.0,51.3211,51.3598,51.267,51.3057,118400.0
2011-01-13 14:00:00,66.37,66.38,66.18,66.19,141000.0,51.3134,51.3211,51.1665,51.1742,141000.0
2011-01-13 15:00:00,66.21,66.32,66.13,66.32,507700.0,51.1897,51.2747,51.1278,51.2747,507700.0
2011-01-14 09:30:00,66.25,66.34,66.17,66.32,163200.0,51.2206,51.2902,51.1588,51.2747,163200.0
2011-01-14 10:00:00,66.34,66.48,66.24,66.43,154100.0,51.2902,51.3984,51.2129,51.3598,154100.0
2011-01-14 11:00:00,66.42,66.54,66.4,66.49,260500.0,51.3521,51.4448,51.3366,51.4062,260500.0
2011-01-14 12:00:00,66.49,66.62,66.47,66.55,156100.0,51.4062,51.5067,51.3907,51.4526,156100.0
2011-01-14 13:00:00,66.56,66.72,66.53,66.69,122600.0,51.4603,51.584,51.4371,51.5608,122600.0
2011-01-14 14:00:00,66.69,66.73,66.64,66.68,171800.0,51.5608,51.5917,51.5222,51.5531,171800.0
2011-01-14 15:00:00,66.67,66.77,66.65,66.76,182700.0,51.5453,51.6227,51.5299,51.6149,182700.0
2011-01-18 09:30:00,66.74,66.83,66.63,66.71,228700.0,51.5995,51.669,51.5144,51.5763,228700.0
2011-01-18 10:00:00,66.69,66.83,66.63,66.67,141100.0,51.5608,51.669,51.5144,51.5453,141100.0
2011-01-18 11:00:00,66.68,66.83,66.68,66.78,126600.0,51.5531,51.669,51.5531,51.6304,126600.0
2011-01-18 12:00:00,66.77,66.79,66.72,66.77,104500.0,51.6227,51.6381,51.584,51.6227,104500.0
2011-01-18 13:00:00,66.77,66.87,66.77,66.82,82600.0,51.6227,51.7,51.6227,51.6613,82600.0
2011-01-18 14:00:00,66.81,66.88,66.8,66.88,122400.0,51.6536,51.7077,51.6459,51.7077,122400.0
2011-01-18 15:00:00,66.88,66.94,66.8,66.94,323700.0,51.7077,51.7541,51.6459,51.7541,323700.0
2011-01-18 16:00:00,66.95,66.95,66.93,66.93,26700.0,51.7618,51.7618,51.7464,51.7464,26700.0
2011-01-19 09:30:00,66.89,66.91,66.63,66.66,107400.0,51.7154,51.7309,51.5144,51.5376,107400.0
2011-01-19 10:00:00,66.64,66.72,66.38,66.48,239100.0,51.5222,51.584,51.3211,51.3984,239100.0
2011-01-19 11:00:00,66.48,66.49,66.38,66.45,98400.0,51.3984,51.4062,51.3211,51.3753,98400.0
2011-01-19 12:00:00,66.45,66.47,66.22,66.29,236600.0,51.3753,51.3907,51.1974,51.2516,236600.0
2011-01-19 13:00:00,66.29,66.42,66.23,66.36,221200.0,51.2516,51.3521,51.2052,51.3057,221200.0
2011-01-19 14:00:00,66.36,66.36,66.03,66.11,195200.0,51.3057,51.3057,51.0505,51.1124,195200.0
2011-01-19 15:00:00,66.1,66.16,65.99,66.13,370500.0,51.1047,51.151,51.0196,51.1278,370500.0
2011-01-20 09:30:00,65.95,66.0,65.67,65.95,189800.0,50.9887,51.0273,50.7722,50.9887,189800.0
2011-01-20 10:00:00,65.91,66.05,65.54,65.55,198400.0,50.9578,51.066,50.6717,50.6794,198400.0
2011-01-20 11:00:00,65.55,65.67,65.47,65.64,183800.0,50.6794,50.7722,50.6176,50.749,183800.0
2011-01-20 12:00:00,65.65,65.86,65.64,65.83,124200.0,50.7567,50.9191,50.749,50.8959,124200.0
2011-01-20 13:00:00,65.84,65.89,65.72,65.89,307100.0,50.9036,50.9423,50.8109,50.9423,307100.0
2011-01-20 14:00:00,65.89,66.1,65.86,66.04,129600.0,50.9423,51.1047,50.9191,51.0583,129600.0
2011-01-20 15:00:00,66.04,66.04,65.81,65.95,649600.0,51.0583,51.0583,50.8804,50.9887,649600.0
2011-01-21 09:30:00,66.3,66.43,66.25,66.42,139700.0,51.2593,51.3598,51.2206,51.3521,139700.0
2011-01-21 10:00:00,66.44,66.45,66.14,66.2,135800.0,51.3675,51.3753,51.1356,51.182,135800.0
2011-01-21 11:00:00,66.19,66.25,66.0,66.06,159100.0,51.1742,51.2206,51.0273,51.0737,159100.0
2011-01-21 12:00:00,66.06,66.17,65.96,66.07,122700.0,51.0737,51.1588,50.9964,51.0815,122700.0
2011-01-21 13:00:00,66.06,66.14,66.01,66.1,147300.0,51.0737,51.1356,51.0351,51.1047,147300.0
2011-01-21 14:00:00,66.11,66.17,66.06,66.1,263900.0,51.1124,51.1588,51.0737,51.1047,263900.0
2011-01-21 15:00:00,66.1,66.15,65.95,66.01,329200.0,51.1047,51.1433,50.9887,51.0351,329200.0
2011-01-24 09:30:00,66.0,66.16,65.96,65.99,104700.0,51.0273,51.151,50.9964,51.0196,104700.0
2011-01-24 10:00:00,66.0,66.22,65.94,66.19,794400.0,51.0273,51.1974,50.981,51.1742,794400.0
2011-01-24 11:00:00,66.19,66.38,66.16,66.34,131200.0,51.1742,51.3211,51.151,51.2902,131200.0
2011-01-24 12:00:00,66.34,66.45,66.33,66.33,207300.0,51.2902,51.3753,51.2825,51.2825,207300.0
2011-01-24 13:00:00,66.33,66.46,66.33,66.4,171300.0,51.2825,51.383,51.2825,51.3366,171300.0
2011-01-24 14:00:00,66.4,66.49,66.35,66.36,216500.0,51.3366,51.4062,51.2979,51.3057,216500.0
2011-01-24 15:00:00,66.37,66.41,66.25,66.41,448900.0,51.3134,51.3443,51.2206,51.3443,448900.0
2011-01-25 09:30:00,66.23,66.34,66.13,66.34,112000.0,51.2052,51.2902,51.1278,51.2902,112000.0
2011-01-25 10:00:00,66.36,66.4,66.15,66.34,151200.0,51.3057,51.3366,51.1433,51.2902,151200.0
2011-01-25 11:00:00,66.34,66.34,65.95,66.03,148400.0,51.2902,51.2902,50.9887,51.0505,148400.0
2011-01-25 12:00:00,66.03,66.27,66.03,66.22,141700.0,51.0505,51.2361,51.0505,51.1974,141700.0
2011-01-25 13:00:00,66.23,66.24,66.12,66.21,96100.0,51.2052,51.2129,51.1201,51.1897,96100.0
2011-01-25 14:00:00,66.2,66.2,65.91,66.02,190100.0,51.182,51.182,50.9578,51.0428,190100.0
2011-01-25 15:00:00,66.03,66.45,66.02,66.45,273700.0,51.0505,51.3753,51.0428,51.3753,273700.0
2011-01-25 16:00:00,66.42,66.45,66.42,66.45,1900.0,51.3521,51.3753,51.3521,51.3753,1900.0
2011-01-26 09:30:00,66.62,66.65,66.48,66.55,166000.0,51.5067,51.5299,51.3984,51.4526,166000.0
2011-01-26 10:00:00,66.57,66.94,66.56,66.81,295500.0,51.468,51.7541,51.4603,51.6536,295500.0
2011-01-26 11:00:00,66.82,66.86,66.65,66.73,127000.0,51.6613,51.6922,51.5299,51.5917,127000.0
2011-01-26 12:00:00,66.73,66.85,66.69,66.82,135500.0,51.5917,51.6845,51.5608,51.6613,135500.0
2011-01-26 13:00:00,66.83,66.91,66.78,66.84,135000.0,51.669,51.7309,51.6304,51.6768,135000.0
2011-01-26 14:00:00,66.83,66.95,66.7,66.91,289900.0,51.669,51.7618,51.5685,51.7309,289900.0
2011-01-26 15:00:00,66.9,66.97,66.81,66.81,211100.0,51.7232,51.7773,51.6536,51.6536,211100.0
2011-01-27 09:30:00,66.86,67.01,66.8,67.0,129200.0,51.6922,51.8082,51.6459,51.8005,129200.0
2011-01-27 10:00:00,67.0,67.08,66.88,66.97,172900.0,51.8005,51.8623,51.7077,51.7773,172900.0
2011-01-27 11:00:00,66.97,66.97,66.72,66.85,133000.0,51.7773,51.7773,51.584,51.6845,133000.0
2011-01-27 12:00:00,66.86,67.01,66.84,66.99,132300.0,51.6922,51.8082,51.6768,51.7928,132300.0
2011-01-27 13:00:00,67.0,67.03,66.95,67.01,86200.0,51.8005,51.8237,51.7618,51.8082,86200.0
2011-01-27 14:00:00,67.01,67.05,66.92,67.03,138200.0,51.8082,51.8391,51.7386,51.8237,138200.0
2011-01-27 15:00:00,67.03,67.13,66.97,67.03,264800.0,51.8237,51.901,51.7773,51.8237,264800.0
2011-01-28 09:30:00,67.11,67.18,66.99,66.99,174000.0,51.8855,51.9396,51.7928,51.7928,174000.0
2011-01-28 10:00:00,66.97,66.97,66.38,66.41,315400.0,51.7773,51.7773,51.3211,51.3443,315400.0
2011-01-28 11:00:00,66.4,66.46,65.97,66.0,304800.0,51.3366,51.383,51.0041,51.0273,304800.0
2011-01-28 12:00:00,66.0,66.14,65.79,66.08,358200.0,51.0273,51.1356,50.865,51.0892,358200.0
2011-01-28 13:00:00,66.08,66.08,65.77,66.03,242700.0,51.0892,51.0892,50.8495,51.0505,242700.0
2011-01-28 14:00:00,66.04,66.08,65.91,65.99,215000.0,51.0583,51.0892,50.9578,51.0196,215000.0
2011-01-28 15:00:00,65.99,66.03,65.72,65.79,376200.0,51.0196,51.0505,50.8109,50.865,376200.0
2011-01-31 09:30:00,65.92,66.04,65.83,65.87,249400.0,50.9655,51.0583,50.8959,50.9268,249400.0
2011-01-31 10:00:00,65.84,66.11,65.83,66.1,168500.0,50.9036,51.1124,50.8959,51.1047,168500.0
2011-01-31 11:00:00,66.1,66.18,66.08,66.15,107700.0,51.1047,51.1665,51.0892,51.1433,107700.0
2011-01-31 12:00:00,66.15,66.38,66.15,66.28,145300.0,51.1433,51.3211,51.1433,51.2438,145300.0
2011-01-31 13:00:00,66.27,66.35,66.22,66.28,94700.0,51.2361,51.2979,51.1974,51.2438,94700.0
2011-01-31 14:00:00,66.29,66.33,66.06,66.17,162300.0,51.2516,51.2825,51.0737,51.1588,162300.0
2011-01-31 15:00:00,66.16,66.3,66.16,66.27,201400.0,51.151,51.2593,51.151,51.2361,201400.0
2011-02-01 09:30:00,66.72,66.9,66.69,66.9,210400.0,51.584,51.7232,51.5608,51.7232,210400.0
2011-02-01 10:00:00,66.92,67.11,66.81,67.11,290300.0,51.7386,51.8855,51.6536,51.8855,290300.0
2011-02-01 11:00:00,67.1,67.25,67.03,67.2,272000.0,51.8778,51.9938,51.8237,51.9551,272000.0
2011-02-01 12:00:00,67.18,67.46,67.18,67.45,233600.0,51.9396,52.1561,51.9396,52.1484,233600.0
2011-02-01 13:00:00,67.45,67.48,67.33,67.33,128500.0,52.1484,52.1716,52.0556,52.0556,128500.0
2011-02-01 14:00:00,67.33,67.4,67.3,67.4,861300.0,52.0556,52.1097,52.0324,52.1097,861300.0
2011-02-01 15:00:00,67.41,67.47,67.35,67.37,267200.0,52.1175,52.1639,52.0711,52.0865,267200.0
2011-02-01 16:00:00,67.35,67.35,67.33,67.33,3300.0,52.0711,52.0711,52.0556,52.0556,3300.0
2011-02-02 09:30:00,67.2,67.42,67.18,67.41,175900.0,51.9551,52.1252,51.9396,52.1175,175900.0
2011-02-02 10:00:00,67.41,67.47,67.24,67.39,186000.0,52.1175,52.1639,51.986,52.102,186000.0
2011-02-02 11:00:00,67.39,67.39,67.25,67.37,306900.0,52.102,52.102,51.9938,52.0865,306900.0
2011-02-02 12:00:00,67.37,67.38,67.23,67.3,207600.0,52.0865,52.0943,51.9783,52.0324,207600.0
2011-02-02 13:00:00,67.3,67.36,67.27,67.31,162900.0,52.0324,52.0788,52.0092,52.0402,162900.0
2011-02-02 14:00:00,67.31,67.39,67.27,67.35,162300.0,52.0402,52.102,52.0092,52.0711,162300.0
2011-02-02 15:00:00,67.36,67.4,67.2,67.27,386600.0,52.0788,52.1097,51.9551,52.0092,386600.0
2011-02-03 09:30:00,67.21,67.29,67.1,67.21,209400.0,51.9628,52.0247,51.8778,51.9628,209400.0
2011-02-03 10:00:00,67.24,67.26,66.76,67.03,683200.0,51.986,52.0015,51.6149,51.8237,683200.0
2011-02-03 11:00:00,67.04,67.25,66.91,67.23,161600.0,51.8314,51.9938,51.7309,51.9783,161600.0
2011-02-03 12:00:00,67.23,67.28,67.14,67.23,88900.0,51.9783,52.017,51.9087,51.9783,88900.0
2011-02-03 13:00:00,67.22,67.25,67.14,67.21,259500.0,51.9706,51.9938,51.9087,51.9628,259500.0
2011-02-03 14:00:00,67.2,67.39,67.17,67.35,119500.0,51.9551,52.102,51.9319,52.0711,119500.0
2011-02-03 15:00:00,67.36,67.5,67.36,67.43,199600.0,52.0788,52.1871,52.0788,52.1329,199600.0
2011-02-04 09:30:00,67.5,67.53,67.25,67.43,157900.0,52.1871,52.2102,51.9938,52.1329,157900.0
2011-02-04 10:00:00,67.43,67.55,67.19,67.27,218900.0,52.1329,52.2257,51.9474,52.0092,218900.0
2011-02-04 11:00:00,67.27,67.41,67.17,67.33,210500.0,52.0092,52.1175,51.9319,52.0556,210500.0
2011-02-04 12:00:00,67.33,67.45,67.29,67.44,118600.0,52.0556,52.1484,52.0247,52.1407,118600.0
2011-02-04 13:00:00,67.45,67.57,67.43,67.56,170700.0,52.1484,52.2412,52.1329,52.2334,170700.0
2011-02-04 14:00:00,67.56,67.57,67.46,67.53,128200.0,52.2334,52.2412,52.1561,52.2102,128200.0
2011-02-04 15:00:00,67.54,67.65,67.5,67.64,239600.0,52.218,52.303,52.1871,52.2953,239600.0
2011-02-07 09:30:00,67.79,68.02,67.76,67.94,185200.0,52.4113,52.5891,52.3881,52.5272,185200.0
2011-02-07 10:00:00,67.94,68.24,67.94,68.22,192600.0,52.5272,52.7592,52.5272,52.7437,192600.0
2011-02-07 11:00:00,68.23,68.28,68.16,68.19,222000.0,52.7514,52.7901,52.6973,52.7205,222000.0
2011-02-07 12:00:00,68.2,68.22,68.13,68.16,142600.0,52.7283,52.7437,52.6741,52.6973,142600.0
2011-02-07 13:00:00,68.16,68.22,68.14,68.19,123100.0,52.6973,52.7437,52.6819,52.7205,123100.0
2011-02-07 14:00:00,68.2,68.21,67.98,68.04,181600.0,52.7283,52.736,52.5582,52.6045,181600.0
2011-02-07 15:00:00,68.03,68.11,67.94,68.05,199200.0,52.5968,52.6587,52.5272,52.6123,199200.0
2011-02-08 09:30:00,68.16,68.16,67.94,68.11,216500.0,52.6973,52.6973,52.5272,52.6587,216500.0
2011-02-08 10:00:00,68.12,68.26,68.1,68.14,212600.0,52.6664,52.7746,52.6509,52.6819,212600.0
2011-02-08 11:00:00,68.14,68.26,68.05,68.24,155800.0,52.6819,52.7746,52.6123,52.7592,155800.0
2011-02-08 12:00:00,68.24,68.31,68.2,68.24,200800.0,52.7592,52.8133,52.7283,52.7592,200800.0
2011-02-08 13:00:00,68.25,68.26,68.16,68.19,206200.0,52.7669,52.7746,52.6973,52.7205,206200.0
2011-02-08 14:00:00,68.19,68.33,68.19,68.27,240900.0,52.7205,52.8288,52.7205,52.7824,240900.0
2011-02-08 15:00:00,68.26,68.42,68.24,68.42,255000.0,52.7746,52.8983,52.7592,52.8983,255000.0
2011-02-08 16:00:00,68.4,68.4,68.4,68.4,900.0,52.8829,52.8829,52.8829,52.8829,900.0
2011-02-09 09:30:00,68.23,68.29,68.14,68.24,136600.0,52.7514,52.7978,52.6819,52.7592,136600.0
2011-02-09 10:00:00,68.24,68.41,68.22,68.33,220800.0,52.7592,52.8906,52.7437,52.8288,220800.0
2011-02-09 11:00:00,68.34,68.35,68.03,68.03,254300.0,52.8365,52.8442,52.5968,52.5968,254300.0
2011-02-09 12:00:00,68.03,68.17,68.02,68.11,268600.0,52.5968,52.7051,52.5891,52.6587,268600.0
2011-02-09 13:00:00,68.11,68.27,68.1,68.16,302800.0,52.6587,52.7824,52.6509,52.6973,302800.0
2011-02-09 14:00:00,68.15,68.15,67.91,67.97,390900.0,52.6896,52.6896,52.504,52.5504,390900.0
2011-02-09 15:00:00,67.96,68.23,67.96,68.23,423400.0,52.5427,52.7514,52.5427,52.7514,423400.0
2011-02-10 09:30:00,67.88,68.01,67.75,67.83,159600.0,52.4808,52.5814,52.3803,52.4422,159600.0
2011-02-10 10:00:00,67.84,68.17,67.73,68.05,257800.0,52.4499,52.7051,52.3649,52.6123,257800.0
2011-02-10 11:00:00,68.03,68.28,68.01,68.24,156800.0,52.5968,52.7901,52.5814,52.7592,156800.0
2011-02-10 12:00:00,68.23,68.25,68.14,68.14,112000.0,52.7514,52.7669,52.6819,52.6819,112000.0
2011-02-10 13:00:00,68.14,68.2,68.07,68.14,180300.0,52.6819,52.7283,52.6277,52.6819,180300.0
2011-02-10 14:00:00,68.14,68.25,68.09,68.14,252400.0,52.6819,52.7669,52.6432,52.6819,252400.0
2011-02-10 15:00:00,68.14,68.37,68.11,68.31,658700.0,52.6819,52.8597,52.6587,52.8133,658700.0
2011-02-11 09:30:00,68.09,68.21,68.03,68.19,162100.0,52.6432,52.736,52.5968,52.7205,162100.0
2011-02-11 10:00:00,68.21,68.52,68.19,68.52,194800.0,52.736,52.9757,52.7205,52.9757,194800.0
2011-02-11 11:00:00,68.52,68.69,68.48,68.57,290700.0,52.9757,53.1071,52.9447,53.0143,290700.0
2011-02-11 12:00:00,68.56,68.59,68.41,68.56,203100.0,53.0066,53.0298,52.8906,53.0066,203100.0
2011-02-11 13:00:00,68.56,68.64,68.55,68.63,150400.0,53.0066,53.0684,52.9989,53.0607,150400.0
2011-02-11 14:00:00,68.62,68.81,68.62,68.76,227700.0,53.053,53.1999,53.053,53.1612,227700.0
2011-02-11 15:00:00,68.75,68.82,68.69,68.75,205600.0,53.1535,53.2076,53.1071,53.1535,205600.0
2011-02-14 09:30:00,68.76,68.82,68.71,68.77,276800.0,53.1612,53.2076,53.1226,53.1689,276800.0
2011-02-14 10:00:00,68.77,68.88,68.67,68.72,158100.0,53.1689,53.254,53.0916,53.1303,158100.0
2011-02-14 11:00:00,68.73,68.83,68.69,68.83,174000.0,53.138,53.2153,53.1071,53.2153,174000.0
2011-02-14 12:00:00,68.85,68.92,68.82,68.87,147800.0,53.2308,53.2849,53.2076,53.2463,147800.0
2011-02-14 13:00:00,68.88,68.92,68.84,68.88,152200.0,53.254,53.2849,53.2231,53.254,152200.0
2011-02-14 14:00:00,68.87,68.95,68.85,68.93,204300.0,53.2463,53.3081,53.2308,53.2926,204300.0
2011-02-14 15:00:00,68.94,68.98,68.87,68.94,304500.0,53.3004,53.3313,53.2463,53.3004,304500.0
2011-02-15 09:30:00,68.72,68.82,68.67,68.81,138000.0,53.1303,53.2076,53.0916,53.1999,138000.0
2011-02-15 10:00:00,68.81,68.83,68.54,68.66,208500.0,53.1999,53.2153,52.9911,53.0839,208500.0
2011-02-15 11:00:00,68.67,68.79,68.66,68.68,198800.0,53.0916,53.1844,53.0839,53.0994,198800.0
2011-02-15 12:00:00,68.67,68.81,68.65,68.77,70600.0,53.0916,53.1999,53.0762,53.1689,70600.0
2011-02-15 13:00:00,68.78,68.8,68.72,68.73,260300.0,53.1767,53.1921,53.1303,53.138,260300.0
2011-02-15 14:00:00,68.73,68.73,68.56,68.67,389300.0,53.138,53.138,53.0066,53.0916,389300.0
2011-02-15 15:00:00,68.66,68.72,68.61,68.71,228400.0,53.0839,53.1303,53.0452,53.1226,228400.0
2011-02-15 16:00:00,68.71,68.71,68.71,68.71,100.0,53.1226,53.1226,53.1226,53.1226,100.0
2011-02-16 09:30:00,68.96,69.06,68.93,69.06,136700.0,53.3158,53.3932,53.2926,53.3932,136700.0
2011-02-16 10:00:00,69.06,69.24,68.96,69.23,745300.0,53.3932,53.5323,53.3158,53.5246,745300.0
2011-02-16 11:00:00,69.23,69.24,69.04,69.11,190600.0,53.5246,53.5323,53.3777,53.4318,190600.0
2011-02-16 12:00:00,69.11,69.12,68.83,69.03,147800.0,53.4318,53.4395,53.2153,53.37,147800.0
2011-02-16 13:00:00,69.03,69.13,68.98,69.13,145400.0,53.37,53.4473,53.3313,53.4473,145400.0
2011-02-16 14:00:00,69.13,69.18,68.98,69.13,213500.0,53.4473,53.4859,53.3313,53.4473,213500.0
2011-02-16 15:00:00,69.12,69.21,69.12,69.16,198900.0,53.4395,53.5091,53.4395,53.4705,198900.0
2011-02-17 09:30:00,68.96,69.06,68.93,69.05,98700.0,53.3158,53.3932,53.2926,53.3854,98700.0
2011-02-17 10:00:00,69.07,69.17,69.01,69.11,258100.0,53.4009,53.4782,53.3545,53.4318,258100.0
2011-02-17 11:00:00,69.12,69.33,69.11,69.3,203000.0,53.4395,53.6019,53.4318,53.5787,203000.0
2011-02-17 12:00:00,69.3,69.33,69.25,69.28,101500.0,53.5787,53.6019,53.54,53.5632,101500.0
2011-02-17 13:00:00,69.28,69.42,69.28,69.39,148900.0,53.5632,53.6715,53.5632,53.6483,148900.0
2011-02-17 14:00:00,69.41,69.46,69.35,69.42,346000.0,53.6638,53.7024,53.6174,53.6715,346000.0
2011-02-17 15:00:00,69.41,69.5,69.39,69.42,790200.0,53.6638,53.7333,53.6483,53.6715,790200.0
2011-02-18 09:30:00,69.5,69.53,69.35,69.42,157900.0,53.7333,53.7565,53.6174,53.6715,157900.0
2011-02-18 10:00:00,69.43,69.5,69.38,69.45,120400.0,53.6792,53.7333,53.6406,53.6947,120400.0
2011-02-18 11:00:00,69.44,69.6,69.44,69.55,126600.0,53.6869,53.8106,53.6869,53.772,126600.0
2011-02-18 12:00:00,69.56,69.63,69.55,69.58,102900.0,53.7797,53.8338,53.772,53.7952,102900.0
2011-02-18 13:00:00,69.59,69.59,69.39,69.49,231300.0,53.8029,53.8029,53.6483,53.7256,231300.0
2011-02-18 14:00:00,69.5,69.5,69.26,69.42,422100.0,53.7333,53.7333,53.5478,53.6715,422100.0
2011-02-18 15:00:00,69.43,69.54,69.33,69.52,377300.0,53.6792,53.7643,53.6019,53.7488,377300.0
2011-02-22 09:30:00,68.78,69.04,68.57,69.03,354500.0,53.1767,53.3777,53.0143,53.37,354500.0
2011-02-22 10:00:00,69.01,69.13,68.88,68.97,301300.0,53.3545,53.4473,53.254,53.3236,301300.0
2011-02-22 11:00:00,68.97,68.98,68.52,68.57,318400.0,53.3236,53.3313,52.9757,53.0143,318400.0
2011-02-22 12:00:00,68.57,68.58,68.13,68.19,415300.0,53.0143,53.022,52.6741,52.7205,415300.0
2011-02-22 13:00:00,68.19,68.27,68.02,68.11,428100.0,52.7205,52.7824,52.5891,52.6587,428100.0
2011-02-22 14:00:00,68.11,68.25,68.02,68.1,466500.0,52.6587,52.7669,52.5891,52.6509,466500.0
2011-02-22 15:00:00,68.1,68.15,67.86,68.02,716000.0,52.6509,52.6896,52.4654,52.5891,716000.0
2011-02-22 16:00:00,68.05,68.08,68.05,68.08,7500.0,52.6123,52.6355,52.6123,52.6355,7500.0
2011-02-23 09:30:00,67.98,68.14,67.83,67.84,284600.0,52.5582,52.6819,52.4422,52.4499,284600.0
2011-02-23 10:00:00,67.85,67.97,67.68,67.86,543100.0,52.4577,52.5504,52.3262,52.4654,543100.0
2011-02-23 11:00:00,67.87,67.91,67.47,67.48,367200.0,52.4731,52.504,52.1639,52.1716,367200.0
2011-02-23 12:00:00,67.48,67.48,67.16,67.28,454500.0,52.1716,52.1716,51.9242,52.017,454500.0
2011-02-23 13:00:00,67.3,67.44,67.03,67.39,650000.0,52.0324,52.1407,51.8237,52.102,650000.0
2011-02-23 14:00:00,67.39,67.64,67.38,67.64,336800.0,52.102,52.2953,52.0943,52.2953,336800.0
2011-02-23 15:00:00,67.65,67.78,67.46,67.49,613600.0,52.303,52.4035,52.1561,52.1793,613600.0
2011-02-24 09:30:00,67.35,67.64,67.3,67.6,407700.0,52.0711,52.2953,52.0324,52.2644,407700.0
2011-02-24 10:00:00,67.59,67.76,67.42,67.5,304800.0,52.2566,52.3881,52.1252,52.1871,304800.0
2011-02-24 11:00:00,67.48,67.56,67.2,67.32,215200.0,52.1716,52.2334,51.9551,52.0479,215200.0
2011-02-24 12:00:00,67.33,67.36,67.09,67.28,269400.0,52.0556,52.0788,51.8701,52.017,269400.0
2011-02-24 13:00:00,67.29,67.33,66.82,66.91,363500.0,52.0247,52.0556,51.6613,51.7309,363500.0
2011-02-24 14:00:00,66.92,67.45,66.92,67.38,301500.0,51.7386,52.1484,51.7386,52.0943,301500.0
2011-02-24 15:00:00,67.38,67.65,67.29,67.49,310700.0,52.0943,52.303,52.0247,52.1793,310700.0
2011-02-25 09:30:00,67.82,68.02,67.7,68.01,280400.0,52.4345,52.5891,52.3417,52.5814,280400.0
2011-02-25 10:00:00,68.02,68.2,68.01,68.16,185500.0,52.5891,52.7283,52.5814,52.6973,185500.0
2011-02-25 11:00:00,68.16,68.2,67.93,68.03,150600.0,52.6973,52.7283,52.5195,52.5968,150600.0
2011-02-25 12:00:00,68.02,68.2,68.01,68.18,112400.0,52.5891,52.7283,52.5814,52.7128,112400.0
2011-02-25 13:00:00,68.19,68.32,68.16,68.26,157700.0,52.7205,52.821,52.6973,52.7746,157700.0
2011-02-25 14:00:00,68.25,68.33,68.21,68.29,180100.0,52.7669,52.8288,52.736,52.7978,180100.0
2011-02-25 15:00:00,68.29,68.35,68.22,68.34,185600.0,52.7978,52.8442,52.7437,52.8365,185600.0
2011-02-28 09:30:00,68.65,68.8,68.57,68.7,279100.0,53.0762,53.1921,53.0143,53.1148,279100.0
2011-02-28 10:00:00,68.69,68.82,68.66,68.75,219700.0,53.1071,53.2076,53.0839,53.1535,219700.0
2011-02-28 11:00:00,68.76,68.77,68.55,68.6,235300.0,53.1612,53.1689,52.9989,53.0375,235300.0
2011-02-28 12:00:00,68.61,68.66,68.46,68.46,112500.0,53.0452,53.0839,52.9293,52.9293,112500.0
2011-02-28 13:00:00,68.46,68.47,68.32,68.36,280100.0,52.9293,52.937,52.821,52.852,280100.0
2011-02-28 14:00:00,68.35,68.55,68.3,68.55,120800.0,52.8442,52.9989,52.8056,52.9989,120800.0
2011-02-28 15:00:00,68.54,68.7,68.45,68.7,241300.0,52.9911,53.1148,52.9215,53.1148,241300.0
2011-03-01 09:30:00,68.94,68.99,68.6,68.68,197400.0,53.3004,53.339,53.0375,53.0994,197400.0
2011-03-01 10:00:00,68.66,68.73,68.19,68.51,225000.0,53.0839,53.138,52.7205,52.9679,225000.0
2011-03-01 11:00:00,68.52,68.57,68.07,68.09,145700.0,52.9757,53.0143,52.6277,52.6432,145700.0
2011-03-01 12:00:00,68.07,68.15,67.93,68.05,164200.0,52.6277,52.6896,52.5195,52.6123,164200.0
2011-03-01 13:00:00,68.05,68.07,67.8,67.9,219300.0,52.6123,52.6277,52.419,52.4963,219300.0
2011-03-01 14:00:00,67.88,67.88,67.56,67.63,180100.0,52.4808,52.4808,52.2334,52.2876,180100.0
2011-03-01 15:00:00,67.63,67.75,67.53,67.55,257300.0,52.2876,52.3803,52.2102,52.2257,257300.0
2011-03-01 16:00:00,67.54,67.54,67.5,67.5,500.0,52.218,52.218,52.1871,52.1871,500.0
2011-03-02 09:30:00,67.48,67.71,67.45,67.7,165300.0,52.1716,52.3494,52.1484,52.3417,165300.0
2011-03-02 10:00:00,67.69,67.97,67.63,67.92,158000.0,52.3339,52.5504,52.2876,52.5118,158000.0
2011-03-02 11:00:00,67.92,68.03,67.44,67.45,181900.0,52.5118,52.5968,52.1407,52.1484,181900.0
2011-03-02 12:00:00,67.44,67.8,67.37,67.73,267700.0,52.1407,52.419,52.0865,52.3649,267700.0
2011-03-02 13:00:00,67.73,67.82,67.54,67.59,151800.0,52.3649,52.4345,52.218,52.2566,151800.0
2011-03-02 14:00:00,67.6,67.89,67.51,67.82,211600.0,52.2644,52.4886,52.1948,52.4345,211600.0
2011-03-02 15:00:00,67.82,67.93,67.63,67.69,274400.0,52.4345,52.5195,52.2876,52.3339,274400.0
2011-03-03 09:30:00,68.36,68.67,68.32,68.6,224200.0,52.852,53.0916,52.821,53.0375,224200.0
2011-03-03 10:00:00,68.6,68.71,68.44,68.63,225100.0,53.0375,53.1226,52.9138,53.0607,225100.0
2011-03-03 11:00:00,68.64,68.82,68.63,68.82,160200.0,53.0684,53.2076,53.0607,53.2076,160200.0
2011-03-03 12:00:00,68.8,68.88,68.75,68.83,145400.0,53.1921,53.254,53.1535,53.2153,145400.0
2011-03-03 13:00:00,68.83,68.88,68.78,68.8,143000.0,53.2153,53.254,53.1767,53.1921,143000.0
2011-03-03 14:00:00,68.81,68.99,68.8,68.98,172400.0,53.1999,53.339,53.1921,53.3313,172400.0
2011-03-03 15:00:00,68.99,69.0,68.86,68.92,199000.0,53.339,53.3468,53.2385,53.2849,199000.0
2011-03-04 09:30:00,68.94,68.96,68.72,68.82,293900.0,53.3004,53.3158,53.1303,53.2076,293900.0
2011-03-04 10:00:00,68.83,68.86,68.4,68.62,432500.0,53.2153,53.2385,52.8829,53.053,432500.0
2011-03-04 11:00:00,68.63,68.65,68.36,68.38,375200.0,53.0607,53.0762,52.852,52.8674,375200.0
2011-03-04 12:00:00,68.36,68.4,68.03,68.13,562800.0,52.852,52.8829,52.5968,52.6741,562800.0
2011-03-04 13:00:00,68.13,68.25,68.03,68.12,426000.0,52.6741,52.7669,52.5968,52.6664,426000.0
2011-03-04 14:00:00,68.12,68.22,68.02,68.22,315800.0,52.6664,52.7437,52.5891,52.7437,315800.0
2011-03-04 15:00:00,68.23,68.49,68.03,68.45,287000.0,52.7514,52.9525,52.5968,52.9215,287000.0
2011-03-07 09:30:00,68.7,68.81,68.61,68.74,144200.0,53.1148,53.1999,53.0452,53.1457,144200.0
2011-03-07 10:00:00,68.72,68.76,68.12,68.17,244100.0,53.1303,53.1612,52.6664,52.7051,244100.0
2011-03-07 11:00:00,68.15,68.15,67.7,67.76,191100.0,52.6896,52.6896,52.3417,52.3881,191100.0
2011-03-07 12:00:00,67.76,67.87,67.55,67.58,145100.0,52.3881,52.4731,52.2257,52.2489,145100.0
2011-03-07 13:00:00,67.58,67.7,67.46,67.62,347500.0,52.2489,52.3417,52.1561,52.2798,347500.0
2011-03-07 14:00:00,67.62,67.83,67.57,67.75,137200.0,52.2798,52.4422,52.2412,52.3803,137200.0
2011-03-07 15:00:00,67.76,68.07,67.69,67.83,255600.0,52.3881,52.6277,52.3339,52.4422,255600.0
2011-03-08 09:30:00,67.96,68.0,67.62,67.92,105900.0,52.5427,52.5736,52.2798,52.5118,105900.0
2011-03-08 10:00:00,67.91,68.33,67.91,68.28,265400.0,52.504,52.8288,52.504,52.7901,265400.0
2011-03-08 11:00:00,68.28,68.62,68.21,68.62,168300.0,52.7901,53.053,52.736,53.053,168300.0
2011-03-08 12:00:00,68.62,68.67,68.48,68.5,84300.0,53.053,53.0916,52.9447,52.9602,84300.0
2011-03-08 13:00:00,68.49,68.59,68.49,68.55,70100.0,52.9525,53.0298,52.9525,52.9989,70100.0
2011-03-08 14:00:00,68.56,68.58,68.34,68.55,166300.0,53.0066,53.022,52.8365,52.9989,166300.0
2011-03-08 15:00:00,68.56,68.62,68.45,68.46,167300.0,53.0066,53.053,52.9215,52.9293,167300.0
2011-03-08 16:00:00,68.45,68.52,68.45,68.51,4100.0,52.9215,52.9757,52.9215,52.9679,4100.0
2011-03-09 09:30:00,68.36,68.37,68.02,68.19,263300.0,52.852,52.8597,52.5891,52.7205,263300.0
2011-03-09 10:00:00,68.18,68.5,68.02,68.06,258100.0,52.7128,52.9602,52.5891,52.62,258100.0
2011-03-09 11:00:00,68.04,68.43,67.96,68.38,223600.0,52.6045,52.9061,52.5427,52.8674,223600.0
2011-03-09 12:00:00,68.4,68.56,68.3,68.39,245200.0,52.8829,53.0066,52.8056,52.8751,245200.0
2011-03-09 13:00:00,68.38,68.46,68.24,68.3,185800.0,52.8674,52.9293,52.7592,52.8056,185800.0
2011-03-09 14:00:00,68.31,68.44,68.21,68.34,109900.0,52.8133,52.9138,52.736,52.8365,109900.0
2011-03-09 15:00:00,68.37,68.44,68.26,68.35,165400.0,52.8597,52.9138,52.7746,52.8442,165400.0
2011-03-10 09:30:00,67.65,67.65,67.09,67.27,387400.0,52.303,52.303,51.8701,52.0092,387400.0
2011-03-10 10:00:00,67.26,67.32,67.02,67.29,296200.0,52.0015,52.0479,51.8159,52.0247,296200.0
2011-03-10 11:00:00,67.31,67.49,67.21,67.48,164300.0,52.0402,52.1793,51.9628,52.1716,164300.0
2011-03-10 12:00:00,67.47,67.49,67.26,67.48,163900.0,52.1639,52.1793,52.0015,52.1716,163900.0
2011-03-10 13:00:00,67.48,67.56,66.99,67.17,497500.0,52.1716,52.2334,51.7928,51.9319,497500.0
2011-03-10 14:00:00,67.17,67.4,67.16,67.25,227300.0,51.9319,52.1097,51.9242,51.9938,227300.0
2011-03-10 15:00:00,67.27,67.3,66.98,67.04,370600.0,52.0092,52.0324,51.785,51.8314,370600.0
2011-03-11 09:30:00,66.73,67.17,66.71,67.03,641600.0,51.5917,51.9319,51.5763,51.8237,641600.0
2011-03-11 10:00:00,67.02,67.11,66.83,67.05,381100.0,51.8159,51.8855,51.669,51.8391,381100.0
2011-03-11 11:00:00,67.06,67.35,66.96,67.31,175400.0,51.8469,52.0711,51.7696,52.0402,175400.0
2011-03-11 12:00:00,67.31,67.45,67.28,67.38,87700.0,52.0402,52.1484,52.017,52.0943,87700.0
2011-03-11 13:00:00,67.39,67.39,67.2,67.29,98200.0,52.102,52.102,51.9551,52.0247,98200.0
2011-03-11 14:00:00,67.29,67.53,67.27,67.51,248300.0,52.0247,52.2102,52.0092,52.1948,248300.0
2011-03-11 15:00:00,67.51,67.72,67.48,67.49,352100.0,52.1948,52.3571,52.1716,52.1793,352100.0
2011-03-14 09:30:00,67.07,67.29,66.98,67.22,168800.0,51.8546,52.0247,51.785,51.9706,168800.0
2011-03-14 10:00:00,67.22,67.3,66.85,66.87,230500.0,51.9706,52.0324,51.6845,51.7,230500.0
2011-03-14 11:00:00,66.87,66.94,66.57,66.68,243500.0,51.7,51.7541,51.468,51.5531,243500.0
2011-03-14 12:00:00,66.68,66.74,66.55,66.71,138200.0,51.5531,51.5995,51.4526,51.5763,138200.0
2011-03-14 13:00:00,66.72,66.86,66.67,66.78,260100.0,51.584,51.6922,51.5453,51.6304,260100.0
2011-03-14 14:00:00,66.78,67.0,66.77,66.81,165500.0,51.6304,51.8005,51.6227,51.6536,165500.0
2011-03-14 15:00:00,66.81,67.19,66.79,67.07,312400.0,51.6536,51.9474,51.6381,51.8546,312400.0
2011-03-15 09:30:00,65.29,65.71,65.16,65.4,646300.0,50.4784,50.8031,50.3779,50.5635,646300.0
2011-03-15 10:00:00,65.39,65.98,65.38,65.94,782800.0,50.5557,51.0119,50.548,50.981,782800.0
2011-03-15 11:00:00,65.93,66.03,65.77,66.01,679600.0,50.9732,51.0505,50.8495,51.0351,679600.0
2011-03-15 12:00:00,66.01,66.32,65.95,66.09,865000.0,51.0351,51.2747,50.9887,51.0969,865000.0
2011-03-15 13:00:00,66.1,66.17,65.97,66.15,706900.0,51.1047,51.1588,51.0041,51.1433,706900.0
2011-03-15 14:00:00,66.15,66.48,66.0,66.36,441000.0,51.1433,51.3984,51.0273,51.3057,441000.0
2011-03-15 15:00:00,66.35,66.74,66.33,66.38,453600.0,51.2979,51.5995,51.2825,51.3211,453600.0
2011-03-15 16:00:00,66.37,66.37,66.25,66.25,4700.0,51.3134,51.3134,51.2206,51.2206,4700.0
2011-03-16 09:30:00,66.15,66.24,65.93,66.17,253400.0,51.1433,51.2129,50.9732,51.1588,253400.0
2011-03-16 10:00:00,66.18,66.4,66.05,66.05,286800.0,51.1665,51.3366,51.066,51.066,286800.0
2011-03-16 11:00:00,66.04,66.06,65.35,65.7,520500.0,51.0583,51.0737,50.5248,50.7954,520500.0
2011-03-16 12:00:00,65.69,65.75,65.41,65.69,332200.0,50.7877,50.8341,50.5712,50.7877,332200.0
2011-03-16 13:00:00,65.7,65.77,65.34,65.38,487000.0,50.7954,50.8495,50.5171,50.548,487000.0
2011-03-16 14:00:00,65.38,65.72,64.75,65.59,899500.0,50.548,50.8109,50.0609,50.7104,899500.0
2011-03-16 15:00:00,65.59,65.73,65.17,65.19,952800.0,50.7104,50.8186,50.3856,50.4011,952800.0
2011-03-17 09:30:00,66.14,66.15,65.84,65.91,313100.0,51.1356,51.1433,50.9036,50.9578,313100.0
2011-03-17 10:00:00,65.92,66.3,65.86,66.16,291100.0,50.9655,51.2593,50.9191,51.151,291100.0
2011-03-17 11:00:00,66.15,66.28,65.94,65.95,209600.0,51.1433,51.2438,50.981,50.9887,209600.0
2011-03-17 12:00:00,65.96,66.17,65.93,66.04,254500.0,50.9964,51.1588,50.9732,51.0583,254500.0
2011-03-17 13:00:00,66.02,66.16,65.64,65.74,170200.0,51.0428,51.151,50.749,50.8263,170200.0
2011-03-17 14:00:00,65.75,66.0,65.65,65.92,150400.0,50.8341,51.0273,50.7567,50.9655,150400.0
2011-03-17 15:00:00,65.92,66.15,65.84,65.95,280200.0,50.9655,51.1433,50.9036,50.9887,280200.0
2011-03-18 09:30:00,66.79,66.84,66.55,66.63,520800.0,51.6381,51.6768,51.4526,51.5144,520800.0
2011-03-18 10:00:00,66.64,66.66,66.38,66.57,264300.0,51.5222,51.5376,51.3211,51.468,264300.0
2011-03-18 11:00:00,66.57,66.68,66.28,66.42,210800.0,51.468,51.5531,51.2438,51.3521,210800.0
2011-03-18 12:00:00,66.41,66.54,66.38,66.39,157700.0,51.3443,51.4448,51.3211,51.3289,157700.0
2011-03-18 13:00:00,66.39,66.53,66.39,66.44,145600.0,51.3289,51.4371,51.3289,51.3675,145600.0
2011-03-18 14:00:00,66.45,66.45,66.13,66.18,357700.0,51.3753,51.3753,51.1278,51.1665,357700.0
2011-03-18 15:00:00,66.17,66.28,66.11,66.25,287900.0,51.1588,51.2438,51.1124,51.2206,287900.0
2011-03-21 09:30:00,67.0,67.33,67.0,67.27,238500.0,51.8005,52.0556,51.8005,52.0092,238500.0
2011-03-21 10:00:00,67.28,67.41,67.22,67.3,346200.0,52.017,52.1175,51.9706,52.0324,346200.0
2011-03-21 11:00:00,67.3,67.42,67.27,67.31,162700.0,52.0324,52.1252,52.0092,52.0402,162700.0
2011-03-21 12:00:00,67.3,67.38,67.28,67.31,324900.0,52.0324,52.0943,52.017,52.0402,324900.0
2011-03-21 13:00:00,67.31,67.32,67.18,67.32,116200.0,52.0402,52.0479,51.9396,52.0479,116200.0
2011-03-21 14:00:00,67.33,67.39,67.26,67.26,113100.0,52.0556,52.102,52.0015,52.0015,113100.0
2011-03-21 15:00:00,67.25,67.34,67.15,67.32,313600.0,51.9938,52.0633,51.9165,52.0479,313600.0
2011-03-22 09:30:00,67.35,67.41,67.2,67.21,142200.0,52.0711,52.1175,51.9551,51.9628,142200.0
2011-03-22 10:00:00,67.2,67.36,67.09,67.09,134800.0,51.9551,52.0788,51.8701,51.8701,134800.0
2011-03-22 11:00:00,67.06,67.27,67.05,67.21,394200.0,51.8469,52.0092,51.8391,51.9628,394200.0
2011-03-22 12:00:00,67.22,67.28,67.12,67.18,568300.0,51.9706,52.017,51.8933,51.9396,568300.0
2011-03-22 13:00:00,67.18,67.21,67.05,67.19,274700.0,51.9396,51.9628,51.8391,51.9474,274700.0
2011-03-22 14:00:00,67.18,67.19,67.01,67.12,254100.0,51.9396,51.9474,51.8082,51.8933,254100.0
2011-03-22 15:00:00,67.12,67.17,67.07,67.09,240000.0,51.8933,51.9319,51.8546,51.8701,240000.0
2011-03-22 16:00:00,67.1,67.1,67.1,67.1,1000.0,51.8778,51.8778,51.8778,51.8778,1000.0
2011-03-23 09:30:00,66.92,66.95,66.68,66.84,176900.0,51.7386,51.7618,51.5531,51.6768,176900.0
2011-03-23 10:00:00,66.84,66.84,66.55,66.65,282400.0,51.6768,51.6768,51.4526,51.5299,282400.0
2011-03-23 11:00:00,66.66,66.92,66.65,66.81,199800.0,51.5376,51.7386,51.5299,51.6536,199800.0
2011-03-23 12:00:00,66.82,67.07,66.79,67.02,270100.0,51.6613,51.8546,51.6381,51.8159,270100.0
2011-03-23 13:00:00,67.02,67.2,66.96,67.16,228800.0,51.8159,51.9551,51.7696,51.9242,228800.0
2011-03-23 14:00:00,67.15,67.38,67.09,67.32,270500.0,51.9165,52.0943,51.8701,52.0479,270500.0
2011-03-23 15:00:00,67.32,67.43,67.25,67.26,208800.0,52.0479,52.1329,51.9938,52.0015,208800.0
2011-03-24 09:30:00,67.66,67.69,67.32,67.36,223200.0,52.3108,52.3339,52.0479,52.0788,223200.0
2011-03-24 10:00:00,67.33,67.71,67.23,67.71,582300.0,52.0556,52.3494,51.9783,52.3494,582300.0
2011-03-24 11:00:00,67.71,67.78,67.67,67.76,387200.0,52.3494,52.4035,52.3185,52.3881,387200.0
2011-03-24 12:00:00,67.75,67.88,67.66,67.69,441600.0,52.3803,52.4808,52.3108,52.3339,441600.0
2011-03-24 13:00:00,67.69,67.8,67.66,67.76,173400.0,52.3339,52.419,52.3108,52.3881,173400.0
2011-03-24 14:00:00,67.76,67.9,67.76,67.86,250000.0,52.3881,52.4963,52.3881,52.4654,250000.0
2011-03-24 15:00:00,67.86,68.0,67.83,67.9,328300.0,52.4654,52.5736,52.4422,52.4963,328300.0
2011-03-25 09:30:00,67.83,67.87,67.66,67.75,270700.0,52.6609,52.6919,52.5289,52.5988,270700.0
2011-03-25 10:00:00,67.76,68.1,67.71,68.09,283500.0,52.6065,52.8705,52.5677,52.8627,283500.0
2011-03-25 11:00:00,68.1,68.17,68.05,68.13,223700.0,52.8705,52.9249,52.8317,52.8938,223700.0
2011-03-25 12:00:00,68.14,68.2,68.07,68.07,248700.0,52.9016,52.9481,52.8472,52.8472,248700.0
2011-03-25 13:00:00,68.06,68.1,67.99,68.01,212500.0,52.8395,52.8705,52.7851,52.8006,212500.0
2011-03-25 14:00:00,68.02,68.08,67.92,68.02,198900.0,52.8084,52.855,52.7308,52.8084,198900.0
2011-03-25 15:00:00,68.02,68.06,67.85,67.86,400800.0,52.8084,52.8395,52.6764,52.6842,400800.0
2011-03-28 09:30:00,68.03,68.17,67.99,68.12,325700.0,52.8162,52.9249,52.7851,52.886,325700.0
2011-03-28 10:00:00,68.12,68.21,68.05,68.07,352800.0,52.886,52.9559,52.8317,52.8472,352800.0
2011-03-28 11:00:00,68.06,68.07,67.9,67.99,300900.0,52.8395,52.8472,52.7152,52.7851,300900.0
2011-03-28 12:00:00,67.98,68.02,67.94,68.01,126200.0,52.7773,52.8084,52.7463,52.8006,126200.0
2011-03-28 13:00:00,68.01,68.07,67.98,67.99,123100.0,52.8006,52.8472,52.7773,52.7851,123100.0
2011-03-28 14:00:00,67.97,68.04,67.91,67.94,127400.0,52.7696,52.8239,52.723,52.7463,127400.0
2011-03-28 15:00:00,67.93,68.0,67.69,67.71,336400.0,52.7385,52.7929,52.5522,52.5677,336400.0
2011-03-29 09:30:00,67.72,67.8,67.42,67.54,182000.0,52.5755,52.6376,52.3426,52.4357,182000.0
2011-03-29 10:00:00,67.52,67.87,67.48,67.83,256000.0,52.4202,52.6919,52.3892,52.6609,256000.0
2011-03-29 11:00:00,67.84,68.03,67.81,68.0,140500.0,52.6687,52.8162,52.6454,52.7929,140500.0
2011-03-29 12:00:00,68.0,68.04,67.94,68.01,136100.0,52.7929,52.8239,52.7463,52.8006,136100.0
2011-03-29 13:00:00,68.03,68.04,67.97,68.01,99500.0,52.8162,52.8239,52.7696,52.8006,99500.0
2011-03-29 14:00:00,68.01,68.17,68.0,68.15,313500.0,52.8006,52.9249,52.7929,52.9093,313500.0
2011-03-29 15:00:00,68.16,68.21,68.1,68.2,202800.0,52.9171,52.9559,52.8705,52.9481,202800.0
2011-03-29 16:00:00,68.19,68.21,68.19,68.21,2900.0,52.9404,52.9559,52.9404,52.9559,2900.0
2011-03-30 09:30:00,68.5,68.66,68.5,68.64,196000.0,53.1811,53.3053,53.1811,53.2897,196000.0
2011-03-30 10:00:00,68.65,68.67,68.46,68.67,149800.0,53.2975,53.313,53.15,53.313,149800.0
2011-03-30 11:00:00,68.67,68.72,68.57,68.68,153600.0,53.313,53.3519,53.2354,53.3208,153600.0
2011-03-30 12:00:00,68.69,68.85,68.68,68.82,188500.0,53.3286,53.4528,53.3208,53.4295,188500.0
2011-03-30 13:00:00,68.82,68.89,68.77,68.81,115200.0,53.4295,53.4838,53.3907,53.4217,115200.0
2011-03-30 14:00:00,68.8,68.87,68.77,68.8,137500.0,53.414,53.4683,53.3907,53.414,137500.0
2011-03-30 15:00:00,68.8,68.84,68.69,68.73,288500.0,53.414,53.445,53.3286,53.3596,288500.0
2011-03-31 09:30:00,68.7,68.81,68.65,68.7,185500.0,53.3363,53.4217,53.2975,53.3363,185500.0
2011-03-31 10:00:00,68.69,68.83,68.59,68.8,258400.0,53.3286,53.4373,53.2509,53.414,258400.0
2011-03-31 11:00:00,68.8,68.81,68.59,68.66,104700.0,53.414,53.4217,53.2509,53.3053,104700.0
2011-03-31 12:00:00,68.67,68.84,68.67,68.83,115300.0,53.313,53.445,53.313,53.4373,115300.0
2011-03-31 13:00:00,68.83,68.85,68.8,68.8,126200.0,53.4373,53.4528,53.414,53.414,126200.0
2011-03-31 14:00:00,68.8,68.87,68.76,68.83,109100.0,53.414,53.4683,53.3829,53.4373,109100.0
2011-03-31 15:00:00,68.83,68.83,68.68,68.71,371900.0,53.4373,53.4373,53.3208,53.3441,371900.0
2011-04-01 09:30:00,69.18,69.18,68.95,69.0,292700.0,53.709,53.709,53.5304,53.5692,292700.0
2011-04-01 10:00:00,69.0,69.28,68.99,69.21,256200.0,53.5692,53.7866,53.5615,53.7323,256200.0
2011-04-01 11:00:00,69.21,69.33,69.19,69.29,210000.0,53.7323,53.8254,53.7167,53.7944,210000.0
2011-04-01 12:00:00,69.29,69.32,69.22,69.24,124600.0,53.7944,53.8177,53.74,53.7556,124600.0
2011-04-01 13:00:00,69.24,69.25,69.18,69.25,82400.0,53.7556,53.7633,53.709,53.7633,82400.0
2011-04-01 14:00:00,69.25,69.27,69.02,69.06,356200.0,53.7633,53.7789,53.5848,53.6158,356200.0
2011-04-01 15:00:00,69.05,69.09,68.86,69.04,348900.0,53.6081,53.6391,53.4605,53.6003,348900.0
2011-04-04 09:30:00,69.15,69.3,69.09,69.13,161500.0,53.6857,53.8021,53.6391,53.6702,161500.0
2011-04-04 10:00:00,69.15,69.19,69.05,69.09,137600.0,53.6857,53.7167,53.6081,53.6391,137600.0
2011-04-04 11:00:00,69.1,69.17,69.04,69.14,154400.0,53.6469,53.7012,53.6003,53.6779,154400.0
2011-04-04 12:00:00,69.15,69.17,69.04,69.09,92500.0,53.6857,53.7012,53.6003,53.6391,92500.0
2011-04-04 13:00:00,69.08,69.11,68.91,68.96,113500.0,53.6313,53.6546,53.4994,53.5382,113500.0
2011-04-04 14:00:00,68.96,69.04,68.92,69.0,116800.0,53.5382,53.6003,53.5071,53.5692,116800.0
2011-04-04 15:00:00,69.01,69.1,68.94,69.1,286400.0,53.577,53.6469,53.5227,53.6469,286400.0
2011-04-05 09:30:00,69.01,69.11,68.97,69.07,291200.0,53.577,53.6546,53.5459,53.6236,291200.0
2011-04-05 10:00:00,69.06,69.3,68.97,69.21,227600.0,53.6158,53.8021,53.5459,53.7323,227600.0
2011-04-05 11:00:00,69.23,69.39,69.18,69.38,115000.0,53.7478,53.872,53.709,53.8643,115000.0
2011-04-05 12:00:00,69.37,69.41,69.32,69.39,89100.0,53.8565,53.8875,53.8177,53.872,89100.0
2011-04-05 13:00:00,69.39,69.45,69.36,69.37,95400.0,53.872,53.9186,53.8487,53.8565,95400.0
2011-04-05 14:00:00,69.37,69.4,69.21,69.28,145800.0,53.8565,53.8798,53.7323,53.7866,145800.0
2011-04-05 15:00:00,69.27,69.29,69.08,69.12,308800.0,53.7789,53.7944,53.6313,53.6624,308800.0
2011-04-05 16:00:00,69.13,69.14,69.13,69.13,8900.0,53.6702,53.6779,53.6702,53.6702,8900.0
2011-04-06 09:30:00,69.47,69.55,69.4,69.43,140100.0,53.9341,53.9962,53.8798,53.9031,140100.0
2011-04-06 10:00:00,69.44,69.48,69.29,69.38,194900.0,53.9108,53.9419,53.7944,53.8643,194900.0
2011-04-06 11:00:00,69.39,69.39,69.08,69.08,174800.0,53.872,53.872,53.6313,53.6313,174800.0
2011-04-06 12:00:00,69.07,69.17,69.04,69.1,135000.0,53.6236,53.7012,53.6003,53.6469,135000.0
2011-04-06 13:00:00,69.1,69.21,69.09,69.21,66800.0,53.6469,53.7323,53.6391,53.7323,66800.0
2011-04-06 14:00:00,69.21,69.32,69.17,69.29,493500.0,53.7323,53.8177,53.7012,53.7944,493500.0
2011-04-06 15:00:00,69.29,69.34,69.27,69.3,160300.0,53.7944,53.8332,53.7789,53.8021,160300.0
2011-04-07 09:30:00,69.2,69.46,69.18,69.44,171200.0,53.7245,53.9264,53.709,53.9108,171200.0
2011-04-07 10:00:00,69.44,69.48,68.8,69.15,363200.0,53.9108,53.9419,53.414,53.6857,363200.0
2011-04-07 11:00:00,69.15,69.2,68.84,69.08,233300.0,53.6857,53.7245,53.445,53.6313,233300.0
2011-04-07 12:00:00,69.08,69.3,69.06,69.24,209100.0,53.6313,53.8021,53.6158,53.7556,209100.0
2011-04-07 13:00:00,69.24,69.25,68.96,69.02,108400.0,53.7556,53.7633,53.5382,53.5848,108400.0
2011-04-07 14:00:00,69.02,69.13,68.97,69.1,112900.0,53.5848,53.6702,53.5459,53.6469,112900.0
2011-04-07 15:00:00,69.1,69.18,69.02,69.12,280200.0,53.6469,53.709,53.5848,53.6624,280200.0
2011-04-08 09:30:00,69.39,69.49,69.2,69.29,102500.0,53.872,53.9497,53.7245,53.7944,102500.0
2011-04-08 10:00:00,69.29,69.31,69.08,69.08,216500.0,53.7944,53.8099,53.6313,53.6313,216500.0
2011-04-08 11:00:00,69.08,69.16,69.0,69.1,142800.0,53.6313,53.6935,53.5692,53.6469,142800.0
2011-04-08 12:00:00,69.09,69.13,68.97,69.0,95900.0,53.6391,53.6702,53.5459,53.5692,95900.0
2011-04-08 13:00:00,69.01,69.05,68.97,69.01,99400.0,53.577,53.6081,53.5459,53.577,99400.0
2011-04-08 14:00:00,69.01,69.03,68.57,68.57,356100.0,53.577,53.5925,53.2354,53.2354,356100.0
2011-04-08 15:00:00,68.57,68.87,68.53,68.83,339300.0,53.2354,53.4683,53.2043,53.4373,339300.0
2011-04-11 09:30:00,68.92,69.09,68.87,69.01,183000.0,53.5071,53.6391,53.4683,53.577,183000.0
2011-04-11 10:00:00,69.01,69.04,68.8,68.94,109600.0,53.577,53.6003,53.414,53.5227,109600.0
2011-04-11 11:00:00,68.96,69.02,68.83,68.83,73800.0,53.5382,53.5848,53.4373,53.4373,73800.0
2011-04-11 12:00:00,68.84,68.86,68.62,68.62,145400.0,53.445,53.4605,53.2742,53.2742,145400.0
2011-04-11 13:00:00,68.62,68.69,68.57,68.68,79300.0,53.2742,53.3286,53.2354,53.3208,79300.0
2011-04-11 14:00:00,68.69,68.75,68.5,68.52,136700.0,53.3286,53.3751,53.1811,53.1966,136700.0
2011-04-11 15:00:00,68.52,68.59,68.38,68.57,381300.0,53.1966,53.2509,53.0879,53.2354,381300.0
2011-04-12 09:30:00,68.15,68.28,68.01,68.07,207100.0,52.9093,53.0103,52.8006,52.8472,207100.0
2011-04-12 10:00:00,68.06,68.1,67.76,67.77,402600.0,52.8395,52.8705,52.6065,52.6143,402600.0
2011-04-12 11:00:00,67.77,67.94,67.75,67.86,248000.0,52.6143,52.7463,52.5988,52.6842,248000.0
2011-04-12 12:00:00,67.87,67.99,67.82,67.94,132600.0,52.6919,52.7851,52.6531,52.7463,132600.0
2011-04-12 13:00:00,67.94,68.1,67.86,68.05,167700.0,52.7463,52.8705,52.6842,52.8317,167700.0
2011-04-12 14:00:00,68.04,68.19,68.0,68.03,238100.0,52.8239,52.9404,52.7929,52.8162,238100.0
2011-04-12 15:00:00,68.04,68.07,67.86,67.99,266200.0,52.8239,52.8472,52.6842,52.7851,266200.0
2011-04-13 09:30:00,68.32,68.39,68.16,68.16,176100.0,53.0413,53.0957,52.9171,52.9171,176100.0
2011-04-13 10:00:00,68.15,68.34,68.05,68.29,148600.0,52.9093,53.0568,52.8317,53.018,148600.0
2011-04-13 11:00:00,68.29,68.29,67.91,67.91,89800.0,53.018,53.018,52.723,52.723,89800.0
2011-04-13 12:00:00,67.92,68.05,67.77,67.87,182200.0,52.7308,52.8317,52.6143,52.6919,182200.0
2011-04-13 13:00:00,67.86,67.97,67.8,67.84,219600.0,52.6842,52.7696,52.6376,52.6687,219600.0
2011-04-13 14:00:00,67.85,68.12,67.8,68.08,243000.0,52.6764,52.886,52.6376,52.855,243000.0
2011-04-13 15:00:00,68.11,68.21,68.04,68.05,421200.0,52.8783,52.9559,52.8239,52.8317,421200.0
2011-04-14 09:30:00,67.64,67.73,67.41,67.63,285900.0,52.5134,52.5833,52.3348,52.5056,285900.0
2011-04-14 10:00:00,67.63,67.93,67.61,67.82,446000.0,52.5056,52.7385,52.4901,52.6531,446000.0
2011-04-14 11:00:00,67.82,67.89,67.68,67.81,229200.0,52.6531,52.7075,52.5444,52.6454,229200.0
2011-04-14 12:00:00,67.8,67.99,67.8,67.97,126900.0,52.6376,52.7851,52.6376,52.7696,126900.0
2011-04-14 13:00:00,67.98,68.0,67.81,67.81,64500.0,52.7773,52.7929,52.6454,52.6454,64500.0
2011-04-14 14:00:00,67.82,68.02,67.82,67.99,100400.0,52.6531,52.8084,52.6531,52.7851,100400.0
2011-04-14 15:00:00,67.99,68.17,67.97,68.11,154100.0,52.7851,52.9249,52.7696,52.8783,154100.0
2011-04-15 09:30:00,68.23,68.24,68.01,68.2,125900.0,52.9714,52.9792,52.8006,52.9481,125900.0
2011-04-15 10:00:00,68.2,68.35,68.07,68.24,194400.0,52.9481,53.0646,52.8472,52.9792,194400.0
2011-04-15 11:00:00,68.26,68.4,68.17,68.35,346200.0,52.9947,53.1034,52.9249,53.0646,346200.0
2011-04-15 12:00:00,68.35,68.53,68.35,68.52,165900.0,53.0646,53.2043,53.0646,53.1966,165900.0
2011-04-15 13:00:00,68.53,68.54,68.41,68.42,99200.0,53.2043,53.2121,53.1112,53.1189,99200.0
2011-04-15 14:00:00,68.42,68.5,68.41,68.46,174600.0,53.1189,53.1811,53.1112,53.15,174600.0
2011-04-15 15:00:00,68.46,68.47,68.31,68.39,249500.0,53.15,53.1578,53.0335,53.0957,249500.0
2011-04-18 09:30:00,67.61,67.65,67.32,67.35,221500.0,52.4901,52.5211,52.2649,52.2882,221500.0
2011-04-18 10:00:00,67.34,67.44,67.11,67.18,594000.0,52.2805,52.3581,52.1019,52.1563,594000.0
2011-04-18 11:00:00,67.18,67.36,67.07,67.33,259400.0,52.1563,52.296,52.0709,52.2727,259400.0
2011-04-18 12:00:00,67.33,67.36,67.24,67.28,130500.0,52.2727,52.296,52.2028,52.2339,130500.0
2011-04-18 13:00:00,67.28,67.42,67.18,67.4,399700.0,52.2339,52.3426,52.1563,52.3271,399700.0
2011-04-18 14:00:00,67.4,67.66,67.34,67.59,302300.0,52.3271,52.5289,52.2805,52.4746,302300.0
2011-04-18 15:00:00,67.6,67.72,67.46,67.6,357600.0,52.4823,52.5755,52.3736,52.4823,357600.0
2011-04-19 09:30:00,67.75,67.9,67.66,67.75,174300.0,52.5988,52.7152,52.5289,52.5988,174300.0
2011-04-19 10:00:00,67.74,67.84,67.65,67.68,151600.0,52.591,52.6687,52.5211,52.5444,151600.0
2011-04-19 11:00:00,67.67,67.68,67.54,67.64,81400.0,52.5367,52.5444,52.4357,52.5134,81400.0
2011-04-19 12:00:00,67.64,67.71,67.62,67.67,86300.0,52.5134,52.5677,52.4979,52.5367,86300.0
2011-04-19 13:00:00,67.68,67.92,67.68,67.88,169200.0,52.5444,52.7308,52.5444,52.6997,169200.0
2011-04-19 14:00:00,67.88,67.94,67.83,67.87,120600.0,52.6997,52.7463,52.6609,52.6919,120600.0
2011-04-19 15:00:00,67.87,67.99,67.87,67.97,228900.0,52.6919,52.7851,52.6919,52.7696,228900.0
2011-04-20 09:30:00,68.83,68.91,68.77,68.84,215000.0,53.4373,53.4994,53.3907,53.445,215000.0
2011-04-20 10:00:00,68.84,69.07,68.81,69.01,205200.0,53.445,53.6236,53.4217,53.577,205200.0
2011-04-20 11:00:00,69.01,69.04,68.89,69.0,212900.0,53.577,53.6003,53.4838,53.5692,212900.0
2011-04-20 12:00:00,69.0,69.0,68.86,68.86,151700.0,53.5692,53.5692,53.4605,53.4605,151700.0
2011-04-20 13:00:00,68.86,68.91,68.8,68.89,113800.0,53.4605,53.4994,53.414,53.4838,113800.0
2011-04-20 14:00:00,68.89,68.92,68.81,68.87,184900.0,53.4838,53.5071,53.4217,53.4683,184900.0
2011-04-20 15:00:00,68.87,68.98,68.83,68.95,191800.0,53.4683,53.5537,53.4373,53.5304,191800.0
2011-04-21 09:30:00,69.25,69.29,69.14,69.17,123400.0,53.7633,53.7944,53.6779,53.7012,123400.0
2011-04-21 10:00:00,69.16,69.23,69.0,69.21,130300.0,53.6935,53.7478,53.5692,53.7323,130300.0
2011-04-21 11:00:00,69.21,69.28,69.17,69.27,182400.0,53.7323,53.7866,53.7012,53.7789,182400.0
2011-04-21 12:00:00,69.27,69.32,69.24,69.28,160200.0,53.7789,53.8177,53.7556,53.7866,160200.0
2011-04-21 13:00:00,69.28,69.31,69.21,69.26,91800.0,53.7866,53.8099,53.7323,53.7711,91800.0
2011-04-21 14:00:00,69.25,69.29,69.22,69.23,143000.0,53.7633,53.7944,53.74,53.7478,143000.0
2011-04-21 15:00:00,69.23,69.32,69.21,69.31,115600.0,53.7478,53.8177,53.7323,53.8099,115600.0
2011-04-25 09:30:00,69.31,69.36,69.2,69.32,172200.0,53.8099,53.8487,53.7245,53.8177,172200.0
2011-04-25 10:00:00,69.34,69.36,69.05,69.09,162400.0,53.8332,53.8487,53.6081,53.6391,162400.0
2011-04-25 11:00:00,69.09,69.2,69.02,69.17,80800.0,53.6391,53.7245,53.5848,53.7012,80800.0
2011-04-25 12:00:00,69.16,69.22,69.16,69.19,88800.0,53.6935,53.74,53.6935,53.7167,88800.0
2011-04-25 13:00:00,69.19,69.25,69.18,69.24,56400.0,53.7167,53.7633,53.709,53.7556,56400.0
2011-04-25 14:00:00,69.25,69.3,69.24,69.28,155200.0,53.7633,53.8021,53.7556,53.7866,155200.0
2011-04-25 15:00:00,69.27,69.28,69.18,69.24,134700.0,53.7789,53.7866,53.709,53.7556,134700.0
2011-04-26 09:30:00,69.5,69.59,69.4,69.53,99000.0,53.9574,54.0273,53.8798,53.9807,99000.0
2011-04-26 10:00:00,69.55,69.81,69.46,69.8,196600.0,53.9962,54.1981,53.9264,54.1903,196600.0
2011-04-26 11:00:00,69.8,69.96,69.79,69.96,167500.0,54.1903,54.3146,54.1826,54.3146,167500.0
2011-04-26 12:00:00,69.95,70.0,69.88,69.9,149400.0,54.3068,54.3456,54.2524,54.268,149400.0
2011-04-26 13:00:00,69.91,69.91,69.79,69.85,156400.0,54.2757,54.2757,54.1826,54.2292,156400.0
2011-04-26 14:00:00,69.84,69.91,69.81,69.89,169400.0,54.2214,54.2757,54.1981,54.2602,169400.0
2011-04-26 15:00:00,69.89,69.96,69.81,69.86,392500.0,54.2602,54.3146,54.1981,54.2369,392500.0
2011-04-27 09:30:00,70.0,70.0,69.87,69.93,89700.0,54.3456,54.3456,54.2447,54.2913,89700.0
2011-04-27 10:00:00,69.92,69.92,69.71,69.72,204500.0,54.2835,54.2835,54.1205,54.1282,204500.0
2011-04-27 11:00:00,69.71,69.86,69.71,69.82,169400.0,54.1205,54.2369,54.1205,54.2059,169400.0
2011-04-27 12:00:00,69.82,69.99,69.77,69.95,194700.0,54.2059,54.3378,54.167,54.3068,194700.0
2011-04-27 13:00:00,69.95,70.04,69.91,70.03,185900.0,54.3068,54.3767,54.2757,54.3689,185900.0
2011-04-27 14:00:00,70.03,70.12,69.91,70.12,406200.0,54.3689,54.4388,54.2757,54.4388,406200.0
2011-04-27 15:00:00,70.12,70.41,70.11,70.31,603300.0,54.4388,54.6639,54.431,54.5863,603300.0
2011-04-28 09:30:00,70.26,70.41,70.2,70.41,125500.0,54.5475,54.6639,54.5009,54.6639,125500.0
2011-04-28 10:00:00,70.4,70.44,70.31,70.4,226700.0,54.6562,54.6872,54.5863,54.6562,226700.0
2011-04-28 11:00:00,70.41,70.49,70.28,70.34,187700.0,54.6639,54.726,54.563,54.6096,187700.0
2011-04-28 12:00:00,70.34,70.46,70.3,70.39,113900.0,54.6096,54.7027,54.5785,54.6484,113900.0
2011-04-28 13:00:00,70.39,70.43,70.25,70.36,193900.0,54.6484,54.6794,54.5397,54.6251,193900.0
2011-04-28 14:00:00,70.37,70.48,70.33,70.44,330600.0,54.6329,54.7183,54.6018,54.6872,330600.0
2011-04-28 15:00:00,70.44,70.62,70.41,70.5,686500.0,54.6872,54.827,54.6639,54.7338,686500.0
2011-04-29 09:30:00,70.58,70.65,70.49,70.49,170900.0,54.7959,54.8502,54.726,54.726,170900.0
2011-04-29 10:00:00,70.49,70.62,70.46,70.62,127300.0,54.726,54.827,54.7027,54.827,127300.0
2011-04-29 11:00:00,70.61,70.71,70.57,70.67,164500.0,54.8192,54.8968,54.7881,54.8658,164500.0
2011-04-29 12:00:00,70.68,70.76,70.67,70.74,100200.0,54.8735,54.9356,54.8658,54.9201,100200.0
2011-04-29 13:00:00,70.75,70.8,70.72,70.73,227400.0,54.9279,54.9667,54.9046,54.9124,227400.0
2011-04-29 14:00:00,70.71,70.8,70.71,70.72,103600.0,54.8968,54.9667,54.8968,54.9046,103600.0
2011-04-29 15:00:00,70.71,70.74,70.62,70.7,470400.0,54.8968,54.9201,54.827,54.8891,470400.0
2011-05-02 09:30:00,71.04,71.09,70.85,70.95,244000.0,55.153,55.1918,55.0055,55.0832,244000.0
2011-05-02 10:00:00,70.94,71.11,70.91,71.01,201700.0,55.0754,55.2074,55.0521,55.1297,201700.0
2011-05-02 11:00:00,71.01,71.06,70.77,70.8,176500.0,55.1297,55.1686,54.9434,54.9667,176500.0
2011-05-02 12:00:00,70.79,70.81,70.53,70.62,236100.0,54.9589,54.9745,54.7571,54.827,236100.0
2011-05-02 13:00:00,70.62,70.77,70.62,70.72,157600.0,54.827,54.9434,54.827,54.9046,157600.0
2011-05-02 14:00:00,70.72,70.81,70.61,70.61,170700.0,54.9046,54.9745,54.8192,54.8192,170700.0
2011-05-02 15:00:00,70.61,70.68,70.43,70.56,271800.0,54.8192,54.8735,54.6794,54.7804,271800.0
2011-05-03 09:30:00,70.43,70.47,70.21,70.43,181400.0,54.6794,54.7105,54.5086,54.6794,181400.0
2011-05-03 10:00:00,70.45,70.51,70.14,70.19,200700.0,54.695,54.7416,54.4543,54.4931,200700.0
2011-05-03 11:00:00,70.2,70.42,70.18,70.35,82600.0,54.5009,54.6717,54.4854,54.6173,82600.0
2011-05-03 12:00:00,70.36,70.4,70.18,70.18,64300.0,54.6251,54.6562,54.4854,54.4854,64300.0
2011-05-03 13:00:00,70.19,70.24,69.97,70.04,136200.0,54.4931,54.5319,54.3223,54.3767,136200.0
2011-05-03 14:00:00,70.03,70.04,69.82,69.85,172700.0,54.3689,54.3767,54.2059,54.2292,172700.0
2011-05-03 15:00:00,69.87,70.22,69.87,70.17,282600.0,54.2447,54.5164,54.2447,54.4776,282600.0
2011-05-04 09:30:00,70.18,70.21,69.86,69.9,127200.0,54.4854,54.5086,54.2369,54.268,127200.0
2011-05-04 10:00:00,69.91,69.91,69.52,69.67,419100.0,54.2757,54.2757,53.9729,54.0894,419100.0
2011-05-04 11:00:00,69.67,69.7,69.42,69.55,208600.0,54.0894,54.1127,53.8953,53.9962,208600.0
2011-05-04 12:00:00,69.55,69.61,69.35,69.46,183300.0,53.9962,54.0428,53.841,53.9264,183300.0
2011-05-04 13:00:00,69.46,69.73,69.44,69.71,336600.0,53.9264,54.136,53.9108,54.1205,336600.0
2011-05-04 14:00:00,69.7,69.9,69.59,69.77,195800.0,54.1127,54.268,54.0273,54.167,195800.0
2011-05-04 15:00:00,69.76,69.81,69.64,69.68,212200.0,54.1593,54.1981,54.0661,54.0972,212200.0
2011-05-05 09:30:00,69.27,69.39,69.07,69.36,140000.0,53.7789,53.872,53.6236,53.8487,140000.0
2011-05-05 10:00:00,69.36,69.52,69.24,69.37,160000.0,53.8487,53.9729,53.7556,53.8565,160000.0
2011-05-05 11:00:00,69.35,69.63,69.12,69.62,205800.0,53.841,54.0583,53.6624,54.0506,205800.0
2011-05-05 12:00:00,69.64,69.79,69.54,69.58,94500.0,54.0661,54.1826,53.9885,54.0195,94500.0
2011-05-05 13:00:00,69.58,69.69,69.48,69.57,106700.0,54.0195,54.1049,53.9419,54.0118,106700.0
2011-05-05 14:00:00,69.58,69.71,69.42,69.42,212400.0,54.0195,54.1205,53.8953,53.8953,212400.0
2011-05-05 15:00:00,69.42,69.43,68.8,69.1,545300.0,53.8953,53.9031,53.414,53.6469,545300.0
2011-05-06 09:30:00,69.79,70.04,69.71,69.81,389800.0,54.1826,54.3767,54.1205,54.1981,389800.0
2011-05-06 10:00:00,69.82,69.96,69.69,69.87,238500.0,54.2059,54.3146,54.1049,54.2447,238500.0
2011-05-06 11:00:00,69.89,70.14,69.89,69.99,171400.0,54.2602,54.4543,54.2602,54.3378,171400.0
2011-05-06 12:00:00,69.98,70.03,69.53,69.67,226600.0,54.3301,54.3689,53.9807,54.0894,226600.0
2011-05-06 13:00:00,69.68,69.76,69.36,69.46,162400.0,54.0972,54.1593,53.8487,53.9264,162400.0
2011-05-06 14:00:00,69.45,69.62,69.14,69.29,193800.0,53.9186,54.0506,53.6779,53.7944,193800.0
2011-05-06 15:00:00,69.28,69.54,69.28,69.39,261000.0,53.7866,53.9885,53.7866,53.872,261000.0
2011-05-09 09:30:00,69.5,69.57,69.4,69.43,223200.0,53.9574,54.0118,53.8798,53.9031,223200.0
2011-05-09 10:00:00,69.41,69.61,69.37,69.51,153100.0,53.8875,54.0428,53.8565,53.9652,153100.0
2011-05-09 11:00:00,69.53,69.68,69.48,69.67,109900.0,53.9807,54.0972,53.9419,54.0894,109900.0
2011-05-09 12:00:00,69.67,69.93,69.66,69.78,123900.0,54.0894,54.2913,54.0816,54.1748,123900.0
2011-05-09 13:00:00,69.77,69.89,69.77,69.88,92300.0,54.167,54.2602,54.167,54.2524,92300.0
2011-05-09 14:00:00,69.88,69.96,69.79,69.8,158500.0,54.2524,54.3146,54.1826,54.1903,158500.0
2011-05-09 15:00:00,69.81,69.89,69.78,69.78,259400.0,54.1981,54.2602,54.1748,54.1748,259400.0
2011-05-10 09:30:00,70.02,70.19,69.96,70.19,139500.0,54.3611,54.4931,54.3146,54.4931,139500.0
2011-05-10 10:00:00,70.2,70.29,70.12,70.25,149900.0,54.5009,54.5708,54.4388,54.5397,149900.0
2011-05-10 11:00:00,70.24,70.29,70.12,70.19,148500.0,54.5319,54.5708,54.4388,54.4931,148500.0
2011-05-10 12:00:00,70.2,70.27,70.16,70.22,254000.0,54.5009,54.5552,54.4698,54.5164,254000.0
2011-05-10 13:00:00,70.22,70.25,70.15,70.25,635400.0,54.5164,54.5397,54.4621,54.5397,635400.0
2011-05-10 14:00:00,70.25,70.44,70.2,70.44,319000.0,54.5397,54.6872,54.5009,54.6872,319000.0
2011-05-10 15:00:00,70.44,70.53,70.36,70.4,480100.0,54.6872,54.7571,54.6251,54.6562,480100.0
2011-05-11 09:30:00,70.35,70.37,70.15,70.21,152300.0,54.6173,54.6329,54.4621,54.5086,152300.0
2011-05-11 10:00:00,70.21,70.22,70.01,70.11,187700.0,54.5086,54.5164,54.3534,54.431,187700.0
2011-05-11 11:00:00,70.09,70.17,69.88,69.92,103000.0,54.4155,54.4776,54.2524,54.2835,103000.0
2011-05-11 12:00:00,69.91,69.92,69.44,69.65,334500.0,54.2757,54.2835,53.9108,54.0739,334500.0
2011-05-11 13:00:00,69.66,69.68,69.35,69.51,372100.0,54.0816,54.0972,53.841,53.9652,372100.0
2011-05-11 14:00:00,69.5,69.61,69.37,69.52,212200.0,53.9574,54.0428,53.8565,53.9729,212200.0
2011-05-11 15:00:00,69.5,69.73,69.49,69.68,446100.0,53.9574,54.136,53.9497,54.0972,446100.0
2011-05-12 09:30:00,69.47,69.49,69.07,69.24,204900.0,53.9341,53.9497,53.6236,53.7556,204900.0
2011-05-12 10:00:00,69.25,69.49,69.11,69.32,433400.0,53.7633,53.9497,53.6546,53.8177,433400.0
2011-05-12 11:00:00,69.32,69.74,69.27,69.62,191100.0,53.8177,54.1437,53.7789,54.0506,191100.0
2011-05-12 12:00:00,69.62,69.79,69.56,69.77,405500.0,54.0506,54.1826,54.004,54.167,405500.0
2011-05-12 13:00:00,69.78,70.07,69.78,70.01,175400.0,54.1748,54.4,54.1748,54.3534,175400.0
2011-05-12 14:00:00,70.01,70.14,69.87,69.89,210400.0,54.3534,54.4543,54.2447,54.2602,210400.0
2011-05-12 15:00:00,69.88,70.06,69.84,70.01,205100.0,54.2524,54.3922,54.2214,54.3534,205100.0
2011-05-13 09:30:00,70.06,70.12,69.84,69.9,130200.0,54.3922,54.4388,54.2214,54.268,130200.0
2011-05-13 10:00:00,69.9,70.04,69.7,69.87,143100.0,54.268,54.3767,54.1127,54.2447,143100.0
2011-05-13 11:00:00,69.82,69.82,69.45,69.49,214700.0,54.2059,54.2059,53.9186,53.9497,214700.0
2011-05-13 12:00:00,69.47,69.53,69.18,69.33,425900.0,53.9341,53.9807,53.709,53.8254,425900.0
2011-05-13 13:00:00,69.36,69.45,69.27,69.33,163500.0,53.8487,53.9186,53.7789,53.8254,163500.0
2011-05-13 14:00:00,69.34,69.56,69.31,69.41,299300.0,53.8332,54.004,53.8099,53.8875,299300.0
2011-05-13 15:00:00,69.43,69.5,69.32,69.37,239300.0,53.9031,53.9574,53.8177,53.8565,239300.0
2011-05-16 09:30:00,69.09,69.28,69.0,69.19,265900.0,53.6391,53.7866,53.5692,53.7167,265900.0
2011-05-16 10:00:00,69.19,69.58,69.18,69.58,205100.0,53.7167,54.0195,53.709,54.0195,205100.0
2011-05-16 11:00:00,69.57,69.68,69.38,69.43,172100.0,54.0118,54.0972,53.8643,53.9031,172100.0
2011-05-16 12:00:00,69.43,69.45,69.17,69.18,252800.0,53.9031,53.9186,53.7012,53.709,252800.0
2011-05-16 13:00:00,69.15,69.31,69.06,69.26,163900.0,53.6857,53.8099,53.6158,53.7711,163900.0
2011-05-16 14:00:00,69.24,69.35,69.0,69.08,170000.0,53.7556,53.841,53.5692,53.6313,170000.0
2011-05-16 15:00:00,69.08,69.22,68.8,68.9,391700.0,53.6313,53.74,53.414,53.4916,391700.0
2011-05-17 09:30:00,68.56,68.8,68.47,68.77,300600.0,53.2276,53.414,53.1578,53.3907,300600.0
2011-05-17 10:00:00,68.76,68.92,68.57,68.62,170300.0,53.3829,53.5071,53.2354,53.2742,170300.0
2011-05-17 11:00:00,68.61,68.62,68.27,68.47,615900.0,53.2665,53.2742,53.0025,53.1578,615900.0
2011-05-17 12:00:00,68.46,68.67,68.4,68.47,243200.0,53.15,53.313,53.1034,53.1578,243200.0
2011-05-17 13:00:00,68.46,68.69,68.44,68.64,131500.0,53.15,53.3286,53.1345,53.2897,131500.0
2011-05-17 14:00:00,68.65,68.84,68.51,68.84,184500.0,53.2975,53.445,53.1888,53.445,184500.0
2011-05-17 15:00:00,68.83,68.84,68.66,68.83,372300.0,53.4373,53.445,53.3053,53.4373,372300.0
2011-05-18 09:30:00,68.88,69.01,68.73,68.88,111500.0,53.4761,53.577,53.3596,53.4761,111500.0
2011-05-18 10:00:00,68.89,69.22,68.86,69.15,109700.0,53.4838,53.74,53.4605,53.6857,109700.0
2011-05-18 11:00:00,69.17,69.25,69.11,69.19,120400.0,53.7012,53.7633,53.6546,53.7167,120400.0
2011-05-18 12:00:00,69.19,69.28,69.13,69.26,139800.0,53.7167,53.7866,53.6702,53.7711,139800.0
2011-05-18 13:00:00,69.25,69.49,69.24,69.48,135100.0,53.7633,53.9497,53.7556,53.9419,135100.0
2011-05-18 14:00:00,69.47,69.56,69.3,69.33,152500.0,53.9341,54.004,53.8021,53.8254,152500.0
2011-05-18 15:00:00,69.33,69.56,69.33,69.49,625600.0,53.8254,54.004,53.8254,53.9497,625600.0
2011-05-19 09:30:00,69.75,69.86,69.69,69.81,128000.0,54.1515,54.2369,54.1049,54.1981,128000.0
2011-05-19 10:00:00,69.8,69.8,69.32,69.34,222700.0,54.1903,54.1903,53.8177,53.8332,222700.0
2011-05-19 11:00:00,69.33,69.43,69.27,69.37,101300.0,53.8254,53.9031,53.7789,53.8565,101300.0
2011-05-19 12:00:00,69.39,69.67,69.38,69.59,708300.0,53.872,54.0894,53.8643,54.0273,708300.0
2011-05-19 13:00:00,69.59,69.73,69.58,69.69,119100.0,54.0273,54.136,54.0195,54.1049,119100.0
2011-05-19 14:00:00,69.7,69.75,69.41,69.54,133600.0,54.1127,54.1515,53.8875,53.9885,133600.0
2011-05-19 15:00:00,69.53,69.69,69.53,69.66,148500.0,53.9807,54.1049,53.9807,54.0816,148500.0
2011-05-20 09:30:00,69.46,69.53,69.19,69.24,71400.0,53.9264,53.9807,53.7167,53.7556,71400.0
2011-05-20 10:00:00,69.22,69.27,68.95,69.02,231300.0,53.74,53.7789,53.5304,53.5848,231300.0
2011-05-20 11:00:00,69.02,69.27,69.0,69.14,310700.0,53.5848,53.7789,53.5692,53.6779,310700.0
2011-05-20 12:00:00,69.12,69.5,69.11,69.37,149000.0,53.6624,53.9574,53.6546,53.8565,149000.0
2011-05-20 13:00:00,69.36,69.58,69.36,69.46,127700.0,53.8487,54.0195,53.8487,53.9264,127700.0
2011-05-20 14:00:00,69.47,69.52,69.32,69.33,125600.0,53.9341,53.9729,53.8177,53.8254,125600.0
2011-05-20 15:00:00,69.32,69.37,69.08,69.13,227300.0,53.8177,53.8565,53.6313,53.6702,227300.0
2011-05-23 09:30:00,68.25,68.37,68.12,68.28,254700.0,52.987,53.0801,52.886,53.0103,254700.0
2011-05-23 10:00:00,68.28,68.39,68.19,68.27,158400.0,53.0103,53.0957,52.9404,53.0025,158400.0
2011-05-23 11:00:00,68.24,68.35,68.09,68.18,148000.0,52.9792,53.0646,52.8627,52.9326,148000.0
2011-05-23 12:00:00,68.17,68.27,68.06,68.24,129200.0,52.9249,53.0025,52.8395,52.9792,129200.0
2011-05-23 13:00:00,68.23,68.3,68.14,68.27,138000.0,52.9714,53.0258,52.9016,53.0025,138000.0
2011-05-23 14:00:00,68.28,68.49,68.25,68.39,208500.0,53.0103,53.1733,52.987,53.0957,208500.0
2011-05-23 15:00:00,68.41,68.48,68.22,68.27,286000.0,53.1112,53.1655,52.9637,53.0025,286000.0
2011-05-24 09:30:00,68.47,68.54,68.39,68.54,105200.0,53.1578,53.2121,53.0957,53.2121,105200.0
2011-05-24 10:00:00,68.57,68.61,68.27,68.29,174300.0,53.2354,53.2665,53.0025,53.018,174300.0
2011-05-24 11:00:00,68.31,68.43,68.21,68.24,111300.0,53.0335,53.1267,52.9559,52.9792,111300.0
2011-05-24 12:00:00,68.22,68.25,68.12,68.17,97200.0,52.9637,52.987,52.886,52.9249,97200.0
2011-05-24 13:00:00,68.16,68.25,68.05,68.21,100700.0,52.9171,52.987,52.8317,52.9559,100700.0
2011-05-24 14:00:00,68.22,68.35,68.17,68.31,155700.0,52.9637,53.0646,52.9249,53.0335,155700.0
2011-05-24 15:00:00,68.32,68.41,68.17,68.19,214200.0,53.0413,53.1112,52.9249,52.9404,214200.0
2011-05-25 09:30:00,67.95,68.23,67.89,68.15,161400.0,52.7541,52.9714,52.7075,52.9093,161400.0
2011-05-25 10:00:00,68.13,68.38,68.01,68.29,171100.0,52.8938,53.0879,52.8006,53.018,171100.0
2011-05-25 11:00:00,68.28,68.57,68.28,68.47,116400.0,53.0103,53.2354,53.0103,53.1578,116400.0
2011-05-25 12:00:00,68.49,68.51,68.39,68.49,63500.0,53.1733,53.1888,53.0957,53.1733,63500.0
2011-05-25 13:00:00,68.48,68.51,68.36,68.4,133200.0,53.1655,53.1888,53.0724,53.1034,133200.0
2011-05-25 14:00:00,68.4,68.55,68.37,68.52,165600.0,53.1034,53.2199,53.0801,53.1966,165600.0
2011-05-25 15:00:00,68.51,68.75,68.47,68.5,249100.0,53.1888,53.3751,53.1578,53.1811,249100.0
2011-05-26 09:30:00,68.31,68.53,68.24,68.25,125900.0,53.0335,53.2043,52.9792,52.987,125900.0
2011-05-26 10:00:00,68.29,68.46,68.2,68.27,200000.0,53.018,53.15,52.9481,53.0025,200000.0
2011-05-26 11:00:00,68.26,68.49,68.22,68.46,122300.0,52.9947,53.1733,52.9637,53.15,122300.0
2011-05-26 12:00:00,68.47,68.73,68.42,68.7,84800.0,53.1578,53.3596,53.1189,53.3363,84800.0
2011-05-26 13:00:00,68.71,68.84,68.69,68.76,123600.0,53.3441,53.445,53.3286,53.3829,123600.0
2011-05-26 14:00:00,68.75,68.98,68.75,68.95,134200.0,53.3751,53.5537,53.3751,53.5304,134200.0
2011-05-26 15:00:00,68.95,68.99,68.8,68.88,306800.0,53.5304,53.5615,53.414,53.4761,306800.0
2011-05-27 09:30:00,69.11,69.27,69.09,69.26,82600.0,53.6546,53.7789,53.6391,53.7711,82600.0
2011-05-27 10:00:00,69.22,69.29,69.03,69.28,117400.0,53.74,53.7944,53.5925,53.7866,117400.0
2011-05-27 11:00:00,69.28,69.37,69.24,69.32,138800.0,53.7866,53.8565,53.7556,53.8177,138800.0
2011-05-27 12:00:00,69.32,69.33,69.21,69.21,205900.0,53.8177,53.8254,53.7323,53.7323,205900.0
2011-05-27 13:00:00,69.22,69.27,69.16,69.2,43400.0,53.74,53.7789,53.6935,53.7245,43400.0
2011-05-27 14:00:00,69.21,69.24,69.08,69.09,134100.0,53.7323,53.7556,53.6313,53.6391,134100.0
2011-05-27 15:00:00,69.08,69.25,69.05,69.22,190100.0,53.6313,53.7633,53.6081,53.74,190100.0
2011-05-31 09:30:00,69.88,69.92,69.64,69.64,162600.0,54.2524,54.2835,54.0661,54.0661,162600.0
2011-05-31 10:00:00,69.65,69.71,69.47,69.51,191400.0,54.0739,54.1205,53.9341,53.9652,191400.0
2011-05-31 11:00:00,69.5,69.61,69.46,69.48,114200.0,53.9574,54.0428,53.9264,53.9419,114200.0
2011-05-31 12:00:00,69.48,69.54,69.36,69.44,149200.0,53.9419,53.9885,53.8487,53.9108,149200.0
2011-05-31 13:00:00,69.45,69.67,69.44,69.65,159900.0,53.9186,54.0894,53.9108,54.0739,159900.0
2011-05-31 14:00:00,69.65,69.66,69.58,69.63,76200.0,54.0739,54.0816,54.0195,54.0583,76200.0
2011-05-31 15:00:00,69.62,69.94,69.57,69.94,717300.0,54.0506,54.299,54.0118,54.299,717300.0
2011-06-01 09:30:00,69.77,69.81,69.62,69.64,235800.0,54.167,54.1981,54.0506,54.0661,235800.0
2011-06-01 10:00:00,69.62,69.62,69.08,69.22,268300.0,54.0506,54.0506,53.6313,53.74,268300.0
2011-06-01 11:00:00,69.23,69.33,69.17,69.18,175700.0,53.7478,53.8254,53.7012,53.709,175700.0
2011-06-01 12:00:00,69.18,69.23,68.88,68.93,235800.0,53.709,53.7478,53.4761,53.5149,235800.0
2011-06-01 13:00:00,68.95,69.01,68.7,68.87,174700.0,53.5304,53.577,53.3363,53.4683,174700.0
2011-06-01 14:00:00,68.86,68.86,68.56,68.7,193500.0,53.4605,53.4605,53.2276,53.3363,193500.0
2011-06-01 15:00:00,68.7,68.74,68.3,68.36,431000.0,53.3363,53.3674,53.0258,53.0724,431000.0
2011-06-02 09:30:00,68.37,68.54,68.1,68.43,235300.0,53.0801,53.2121,52.8705,53.1267,235300.0
2011-06-02 10:00:00,68.42,68.53,68.29,68.37,201800.0,53.1189,53.2043,53.018,53.0801,201800.0
2011-06-02 11:00:00,68.36,68.41,67.86,68.03,298600.0,53.0724,53.1112,52.6842,52.8162,298600.0
2011-06-02 12:00:00,68.03,68.24,67.93,68.19,166700.0,52.8162,52.9792,52.7385,52.9404,166700.0
2011-06-02 13:00:00,68.19,68.35,68.13,68.35,216000.0,52.9404,53.0646,52.8938,53.0646,216000.0
2011-06-02 14:00:00,68.33,68.43,68.17,68.42,243900.0,53.0491,53.1267,52.9249,53.1189,243900.0
2011-06-02 15:00:00,68.43,68.45,68.19,68.25,316200.0,53.1267,53.1422,52.9404,52.987,316200.0
2011-06-03 09:30:00,67.43,67.64,67.36,67.6,394200.0,52.3503,52.5134,52.296,52.4823,394200.0
2011-06-03 10:00:00,67.61,68.0,67.6,67.88,376700.0,52.4901,52.7929,52.4823,52.6997,376700.0
2011-06-03 11:00:00,67.88,67.95,67.64,67.84,314400.0,52.6997,52.7541,52.5134,52.6687,314400.0
2011-06-03 12:00:00,67.84,68.05,67.78,67.94,122400.0,52.6687,52.8317,52.6221,52.7463,122400.0
2011-06-03 13:00:00,67.94,67.97,67.81,67.81,206100.0,52.7463,52.7696,52.6454,52.6454,206100.0
2011-06-03 14:00:00,67.8,67.8,67.6,67.61,155200.0,52.6376,52.6376,52.4823,52.4901,155200.0
2011-06-03 15:00:00,67.6,67.73,67.44,67.52,501300.0,52.4823,52.5833,52.3581,52.4202,501300.0
2011-06-06 09:30:00,67.36,67.5,67.23,67.29,319100.0,52.296,52.4047,52.1951,52.2417,319100.0
2011-06-06 10:00:00,67.29,67.3,67.02,67.07,420700.0,52.2417,52.2494,52.032,52.0709,420700.0
2011-06-06 11:00:00,67.07,67.34,67.06,67.28,173900.0,52.0709,52.2805,52.0631,52.2339,173900.0
2011-06-06 12:00:00,67.28,67.31,67.15,67.2,66600.0,52.2339,52.2572,52.133,52.1718,66600.0
2011-06-06 13:00:00,67.19,67.27,66.94,67.01,220500.0,52.164,52.2261,51.9699,52.0243,220500.0
2011-06-06 14:00:00,67.01,67.11,66.83,66.88,301800.0,52.0243,52.1019,51.8845,51.9233,301800.0
2011-06-06 15:00:00,66.88,66.93,66.66,66.72,300600.0,51.9233,51.9622,51.7525,51.7991,300600.0
2011-06-07 09:30:00,67.06,67.09,66.88,66.99,147500.0,52.0631,52.0864,51.9233,52.0087,147500.0
2011-06-07 10:00:00,67.0,67.25,67.0,67.21,230000.0,52.0165,52.2106,52.0165,52.1795,230000.0
2011-06-07 11:00:00,67.2,67.21,66.97,67.07,139300.0,52.1718,52.1795,51.9932,52.0709,139300.0
2011-06-07 12:00:00,67.08,67.14,67.0,67.13,137800.0,52.0786,52.1252,52.0165,52.1174,137800.0
2011-06-07 13:00:00,67.13,67.21,67.09,67.14,133100.0,52.1174,52.1795,52.0864,52.1252,133100.0
2011-06-07 14:00:00,67.15,67.29,67.11,67.17,267400.0,52.133,52.2417,52.1019,52.1485,267400.0
2011-06-07 15:00:00,67.16,67.2,66.7,66.73,282400.0,52.1407,52.1718,51.7836,51.8069,282400.0
2011-06-08 09:30:00,66.61,66.77,66.4,66.44,173200.0,51.7137,51.8379,51.5507,51.5817,173200.0
2011-06-08 10:00:00,66.42,66.73,66.42,66.64,234400.0,51.5662,51.8069,51.5662,51.737,234400.0
2011-06-08 11:00:00,66.67,66.8,66.51,66.72,184300.0,51.7603,51.8612,51.6361,51.7991,184300.0
2011-06-08 12:00:00,66.72,66.77,66.53,66.71,187800.0,51.7991,51.8379,51.6516,51.7914,187800.0
2011-06-08 13:00:00,66.7,66.76,66.31,66.38,179300.0,51.7836,51.8302,51.4808,51.5352,179300.0
2011-06-08 14:00:00,66.38,66.64,66.29,66.53,270600.0,51.5352,51.737,51.4653,51.6516,270600.0
2011-06-08 15:00:00,66.54,66.54,66.27,66.37,219200.0,51.6594,51.6594,51.4498,51.5274,219200.0
2011-06-09 09:30:00,66.56,66.65,66.38,66.65,144200.0,51.6749,51.7448,51.5352,51.7448,144200.0
2011-06-09 10:00:00,66.69,66.92,66.68,66.86,148700.0,51.7758,51.9544,51.7681,51.9078,148700.0
2011-06-09 11:00:00,66.85,67.0,66.75,66.95,145800.0,51.9001,52.0165,51.8224,51.9777,145800.0
2011-06-09 12:00:00,66.95,67.04,66.91,66.96,87900.0,51.9777,52.0476,51.9466,51.9855,87900.0
2011-06-09 13:00:00,66.96,67.07,66.95,67.01,83600.0,51.9855,52.0709,51.9777,52.0243,83600.0
2011-06-09 14:00:00,67.01,67.13,66.99,67.13,164600.0,52.0243,52.1174,52.0087,52.1174,164600.0
2011-06-09 15:00:00,67.13,67.14,66.84,66.86,242200.0,52.1174,52.1252,51.8923,51.9078,242200.0
2011-06-10 09:30:00,66.58,66.6,66.26,66.31,137400.0,51.6904,51.706,51.442,51.4808,137400.0
2011-06-10 10:00:00,66.31,66.33,65.99,66.05,349500.0,51.4808,51.4963,51.2324,51.279,349500.0
2011-06-10 11:00:00,66.06,66.06,65.86,66.03,267200.0,51.2867,51.2867,51.1315,51.2634,267200.0
2011-06-10 12:00:00,66.03,66.11,65.96,66.05,150000.0,51.2634,51.3255,51.2091,51.279,150000.0
2011-06-10 13:00:00,66.04,66.04,65.73,65.79,168000.0,51.2712,51.2712,51.0305,51.0771,168000.0
2011-06-10 14:00:00,65.8,66.3,65.8,66.3,323800.0,51.0849,51.4731,51.0849,51.4731,323800.0
2011-06-10 15:00:00,66.3,66.33,65.86,65.89,309500.0,51.4731,51.4963,51.1315,51.1547,309500.0
2011-06-13 09:30:00,66.01,66.25,65.98,66.19,523000.0,51.2479,51.4342,51.2246,51.3877,523000.0
2011-06-13 10:00:00,66.19,66.23,65.96,66.01,386100.0,51.3877,51.4187,51.2091,51.2479,386100.0
2011-06-13 11:00:00,66.0,66.07,65.85,65.87,260300.0,51.2401,51.2945,51.1237,51.1392,260300.0
2011-06-13 12:00:00,65.87,65.93,65.71,65.75,235600.0,51.1392,51.1858,51.015,51.0461,235600.0
2011-06-13 13:00:00,65.74,66.06,65.55,66.06,275900.0,51.0383,51.2867,50.8908,51.2867,275900.0
2011-06-13 14:00:00,66.05,66.17,65.93,65.99,315300.0,51.279,51.3721,51.1858,51.2324,315300.0
2011-06-13 15:00:00,65.97,66.08,65.81,65.87,356500.0,51.2169,51.3023,51.0926,51.1392,356500.0
2011-06-14 09:30:00,66.51,66.69,66.48,66.67,181400.0,51.6361,51.7758,51.6128,51.7603,181400.0
2011-06-14 10:00:00,66.67,66.83,66.61,66.78,192900.0,51.7603,51.8845,51.7137,51.8457,192900.0
2011-06-14 11:00:00,66.78,66.82,66.69,66.82,246500.0,51.8457,51.8768,51.7758,51.8768,246500.0
2011-06-14 12:00:00,66.82,66.91,66.76,66.9,141200.0,51.8768,51.9466,51.8302,51.9389,141200.0
2011-06-14 13:00:00,66.89,67.0,66.84,66.89,164300.0,51.9311,52.0165,51.8923,51.9311,164300.0
2011-06-14 14:00:00,66.89,67.0,66.86,66.95,194700.0,51.9311,52.0165,51.9078,51.9777,194700.0
2011-06-14 15:00:00,66.96,67.02,66.73,66.78,323500.0,51.9855,52.032,51.8069,51.8457,323500.0
2011-06-15 09:30:00,66.25,66.43,66.12,66.38,201100.0,51.4342,51.574,51.3333,51.5352,201100.0
2011-06-15 10:00:00,66.38,66.48,66.24,66.42,1315300.0,51.5352,51.6128,51.4265,51.5662,1315300.0
2011-06-15 11:00:00,66.42,66.45,65.85,65.95,524200.0,51.5662,51.5895,51.1237,51.2013,524200.0
2011-06-15 12:00:00,65.94,65.98,65.55,65.71,370100.0,51.1936,51.2246,50.8908,51.015,370100.0
2011-06-15 13:00:00,65.72,65.75,65.55,65.67,296300.0,51.0228,51.0461,50.8908,50.9839,296300.0
2011-06-15 14:00:00,65.66,65.84,65.52,65.58,392000.0,50.9762,51.1159,50.8675,50.9141,392000.0
2011-06-15 15:00:00,65.58,65.78,65.43,65.61,461900.0,50.9141,51.0693,50.7976,50.9374,461900.0
2011-06-16 09:30:00,65.63,65.86,65.58,65.71,307600.0,50.9529,51.1315,50.9141,51.015,307600.0
2011-06-16 10:00:00,65.7,66.03,65.4,65.93,614100.0,51.0072,51.2634,50.7743,51.1858,614100.0
2011-06-16 11:00:00,65.93,66.08,65.75,65.9,359900.0,51.1858,51.3023,51.0461,51.1625,359900.0
2011-06-16 12:00:00,65.9,66.03,65.89,65.89,226600.0,51.1625,51.2634,51.1547,51.1547,226600.0
2011-06-16 13:00:00,65.88,65.94,65.49,65.49,243600.0,51.147,51.1936,50.8442,50.8442,243600.0
2011-06-16 14:00:00,65.49,65.57,65.18,65.37,515300.0,50.8442,50.9063,50.6035,50.751,515300.0
2011-06-16 15:00:00,65.39,65.76,65.36,65.71,722200.0,50.7666,51.0538,50.7433,51.015,722200.0
2011-06-17 09:30:00,66.36,66.38,66.1,66.19,305000.0,51.5196,51.5352,51.3178,51.3877,305000.0
2011-06-17 10:00:00,66.18,66.33,65.97,66.16,338500.0,51.3799,51.4963,51.2169,51.3644,338500.0
2011-06-17 11:00:00,66.16,66.23,66.02,66.19,353200.0,51.3644,51.4187,51.2557,51.3877,353200.0
2011-06-17 12:00:00,66.18,66.21,65.86,65.93,409200.0,51.3799,51.4032,51.1315,51.1858,409200.0
2011-06-17 13:00:00,65.93,65.97,65.78,65.87,994500.0,51.1858,51.2169,51.0693,51.1392,994500.0
2011-06-17 14:00:00,65.86,66.1,65.84,65.99,728700.0,51.1315,51.3178,51.1159,51.2324,728700.0
2011-06-17 15:00:00,65.99,66.06,65.69,65.92,1139600.0,51.2324,51.2867,50.9995,51.178,1139600.0
2011-06-20 09:30:00,65.72,66.02,65.67,65.98,565300.0,51.0228,51.2557,50.9839,51.2246,565300.0
2011-06-20 10:00:00,65.98,66.18,65.81,66.09,596100.0,51.2246,51.3799,51.0926,51.31,596100.0
2011-06-20 11:00:00,66.09,66.35,66.04,66.33,495200.0,51.31,51.5119,51.2712,51.4963,495200.0
2011-06-20 12:00:00,66.33,66.38,66.24,66.25,390600.0,51.4963,51.5352,51.4265,51.4342,390600.0
2011-06-20 13:00:00,66.25,66.29,66.14,66.15,373600.0,51.4342,51.4653,51.3488,51.3566,373600.0
2011-06-20 14:00:00,66.15,66.35,66.14,66.29,467400.0,51.3566,51.5119,51.3488,51.4653,467400.0
2011-06-20 15:00:00,66.28,66.31,66.07,66.24,525100.0,51.4575,51.4808,51.2945,51.4265,525100.0
2011-06-21 09:30:00,66.57,66.77,66.51,66.73,202000.0,51.6827,51.8379,51.6361,51.8069,202000.0
2011-06-21 10:00:00,66.74,67.07,66.74,67.05,319600.0,51.8147,52.0709,51.8147,52.0553,319600.0
2011-06-21 11:00:00,67.05,67.27,67.01,67.18,312400.0,52.0553,52.2261,52.0243,52.1563,312400.0
2011-06-21 12:00:00,67.19,67.22,67.11,67.17,215600.0,52.164,52.1873,52.1019,52.1485,215600.0
2011-06-21 13:00:00,67.17,67.17,67.03,67.09,272300.0,52.1485,52.1485,52.0398,52.0864,272300.0
2011-06-21 14:00:00,67.09,67.34,67.08,67.32,268200.0,52.0864,52.2805,52.0786,52.2649,268200.0
2011-06-21 15:00:00,67.32,67.34,67.14,67.24,273500.0,52.2649,52.2805,52.1252,52.2028,273500.0
2011-06-22 09:30:00,67.08,67.3,66.99,67.28,339100.0,52.0786,52.2494,52.0087,52.2339,339100.0
2011-06-22 10:00:00,67.27,67.46,67.1,67.43,352900.0,52.2261,52.3736,52.0941,52.3503,352900.0
2011-06-22 11:00:00,67.42,67.43,67.32,67.32,207000.0,52.3426,52.3503,52.2649,52.2649,207000.0
2011-06-22 12:00:00,67.32,67.42,67.18,67.4,198600.0,52.2649,52.3426,52.1563,52.3271,198600.0
2011-06-22 13:00:00,67.39,67.43,67.33,67.42,118300.0,52.3193,52.3503,52.2727,52.3426,118300.0
2011-06-22 14:00:00,67.42,67.46,67.1,67.14,280500.0,52.3426,52.3736,52.0941,52.1252,280500.0
2011-06-22 15:00:00,67.15,67.24,66.84,66.88,389000.0,52.133,52.2028,51.8923,51.9233,389000.0
2011-06-23 09:30:00,66.06,66.07,65.64,65.82,374300.0,51.2867,51.2945,50.9607,51.1004,374300.0
2011-06-23 10:00:00,65.83,66.04,65.6,65.8,401000.0,51.1082,51.2712,50.9296,51.0849,401000.0
2011-06-23 11:00:00,65.8,66.0,65.69,65.97,227300.0,51.0849,51.2401,50.9995,51.2169,227300.0
2011-06-23 12:00:00,65.97,66.14,65.85,66.14,237900.0,51.2169,51.3488,51.1237,51.3488,237900.0
2011-06-23 13:00:00,66.14,66.36,66.12,66.23,168500.0,51.3488,51.5196,51.3333,51.4187,168500.0
2011-06-23 14:00:00,66.24,66.5,65.89,66.48,606000.0,51.4265,51.6283,51.1547,51.6128,606000.0
2011-06-23 15:00:00,66.5,66.77,66.24,66.76,861900.0,51.6283,51.8379,51.4265,51.8302,861900.0
2011-06-24 09:30:00,66.5,66.52,66.17,66.29,372000.0,51.8506,51.8662,51.5933,51.6869,372000.0
2011-06-24 10:00:00,66.27,66.32,65.8,65.89,323500.0,51.6713,51.7103,51.3048,51.375,323500.0
2011-06-24 11:00:00,65.91,66.08,65.79,65.97,276400.0,51.3906,51.5232,51.2971,51.4374,276400.0
2011-06-24 12:00:00,65.97,66.04,65.74,65.82,161700.0,51.4374,51.492,51.2581,51.3204,161700.0
2011-06-24 13:00:00,65.83,66.0,65.72,65.92,160300.0,51.3282,51.4608,51.2425,51.3984,160300.0
2011-06-24 14:00:00,65.94,65.94,65.76,65.81,156900.0,51.414,51.414,51.2737,51.3126,156900.0
2011-06-24 15:00:00,65.81,65.85,65.63,65.73,426200.0,51.3126,51.3438,51.1723,51.2503,426200.0
2011-06-27 09:30:00,65.75,65.98,65.61,65.89,484500.0,51.2659,51.4452,51.1567,51.375,484500.0
2011-06-27 10:00:00,65.88,66.23,65.87,66.14,177000.0,51.3672,51.6401,51.3594,51.5699,177000.0
2011-06-27 11:00:00,66.16,66.25,66.02,66.23,121700.0,51.5855,51.6557,51.4764,51.6401,121700.0
2011-06-27 12:00:00,66.25,66.29,66.18,66.2,143400.0,51.6557,51.6869,51.6011,51.6167,143400.0
2011-06-27 13:00:00,66.21,66.28,66.11,66.2,219600.0,51.6245,51.6791,51.5466,51.6167,219600.0
2011-06-27 14:00:00,66.2,66.53,66.2,66.44,187700.0,51.6167,51.874,51.6167,51.8039,187700.0
2011-06-27 15:00:00,66.45,66.51,66.27,66.27,210500.0,51.8117,51.8584,51.6713,51.6713,210500.0
2011-06-28 09:30:00,66.57,66.78,66.47,66.72,163500.0,51.9052,52.069,51.8273,52.0222,163500.0
2011-06-28 10:00:00,66.71,66.98,66.7,66.86,210600.0,52.0144,52.2249,52.0066,52.1313,210600.0
2011-06-28 11:00:00,66.86,66.93,66.8,66.91,235600.0,52.1313,52.1859,52.0846,52.1703,235600.0
2011-06-28 12:00:00,66.92,67.02,66.9,67.01,101600.0,52.1781,52.2561,52.1625,52.2483,101600.0
2011-06-28 13:00:00,67.0,67.08,66.96,67.05,84900.0,52.2405,52.3029,52.2093,52.2795,84900.0
2011-06-28 14:00:00,67.05,67.19,67.01,67.13,201900.0,52.2795,52.3886,52.2483,52.3419,201900.0
2011-06-28 15:00:00,67.14,67.2,67.03,67.19,369900.0,52.3497,52.3964,52.2639,52.3886,369900.0
2011-06-29 09:30:00,67.45,67.57,67.32,67.41,359000.0,52.5914,52.6849,52.49,52.5602,359000.0
2011-06-29 10:00:00,67.42,67.7,67.22,67.69,330000.0,52.568,52.7863,52.412,52.7785,330000.0
2011-06-29 11:00:00,67.68,67.78,67.65,67.74,207600.0,52.7707,52.8487,52.7473,52.8175,207600.0
2011-06-29 12:00:00,67.74,67.82,67.72,67.75,192300.0,52.8175,52.8799,52.8019,52.8253,192300.0
2011-06-29 13:00:00,67.75,67.87,67.7,67.7,263600.0,52.8253,52.9188,52.7863,52.7863,263600.0
2011-06-29 14:00:00,67.72,67.75,67.47,67.61,706900.0,52.8019,52.8253,52.607,52.7161,706900.0
2011-06-29 15:00:00,67.62,67.83,67.59,67.75,465000.0,52.7239,52.8877,52.7005,52.8253,465000.0
2011-06-30 09:30:00,67.98,68.3,67.9,68.17,439300.0,53.0046,53.2541,52.9422,53.1528,439300.0
2011-06-30 10:00:00,68.16,68.38,68.16,68.28,299800.0,53.145,53.3165,53.145,53.2385,299800.0
2011-06-30 11:00:00,68.29,68.44,68.29,68.42,225700.0,53.2463,53.3633,53.2463,53.3477,225700.0
2011-06-30 12:00:00,68.42,68.47,68.32,68.35,249200.0,53.3477,53.3867,53.2697,53.2931,249200.0
2011-06-30 13:00:00,68.36,68.4,68.25,68.35,184300.0,53.3009,53.3321,53.2151,53.2931,184300.0
2011-06-30 14:00:00,68.35,68.39,68.29,68.32,182000.0,53.2931,53.3243,53.2463,53.2697,182000.0
2011-06-30 15:00:00,68.31,68.49,68.25,68.39,279400.0,53.2619,53.4023,53.2151,53.3243,279400.0
2011-07-01 09:30:00,68.43,68.46,68.28,68.43,286500.0,53.3555,53.3789,53.2385,53.3555,286500.0
2011-07-01 10:00:00,68.48,69.03,68.46,68.9,571600.0,53.3945,53.8233,53.3789,53.7219,571600.0
2011-07-01 11:00:00,68.91,69.07,68.89,69.03,235000.0,53.7297,53.8545,53.7141,53.8233,235000.0
2011-07-01 12:00:00,69.03,69.13,69.0,69.11,157400.0,53.8233,53.9013,53.7999,53.8857,157400.0
2011-07-01 13:00:00,69.1,69.3,69.1,69.28,179200.0,53.8779,54.0338,53.8779,54.0182,179200.0
2011-07-01 14:00:00,69.28,69.43,69.23,69.42,260700.0,54.0182,54.1352,53.9792,54.1274,260700.0
2011-07-01 15:00:00,69.41,69.47,69.29,69.36,282200.0,54.1196,54.1664,54.026,54.0806,282200.0
2011-07-05 09:30:00,69.37,69.37,69.2,69.33,389300.0,54.0884,54.0884,53.9559,54.0572,389300.0
2011-07-05 10:00:00,69.32,69.45,69.19,69.22,426300.0,54.0494,54.1508,53.9481,53.9715,426300.0
2011-07-05 11:00:00,69.23,69.36,69.16,69.35,267900.0,53.9792,54.0806,53.9247,54.0728,267900.0
2011-07-05 12:00:00,69.36,69.44,69.35,69.4,170000.0,54.0806,54.143,54.0728,54.1118,170000.0
2011-07-05 13:00:00,69.41,69.52,69.4,69.52,115700.0,54.1196,54.2054,54.1118,54.2054,115700.0
2011-07-05 14:00:00,69.51,69.53,69.19,69.36,428400.0,54.1976,54.2132,53.9481,54.0806,428400.0
2011-07-05 15:00:00,69.36,69.53,69.3,69.39,405700.0,54.0806,54.2132,54.0338,54.104,405700.0
2011-07-06 09:30:00,69.21,69.34,69.19,69.22,265900.0,53.9637,54.065,53.9481,53.9715,265900.0
2011-07-06 10:00:00,69.21,69.3,69.03,69.27,327500.0,53.9637,54.0338,53.8233,54.0104,327500.0
2011-07-06 11:00:00,69.28,69.49,69.2,69.46,204100.0,54.0182,54.182,53.9559,54.1586,204100.0
2011-07-06 12:00:00,69.47,69.6,69.42,69.58,109900.0,54.1664,54.2677,54.1274,54.2521,109900.0
2011-07-06 13:00:00,69.58,69.58,69.42,69.51,103400.0,54.2521,54.2521,54.1274,54.1976,103400.0
2011-07-06 14:00:00,69.51,69.52,69.35,69.41,358400.0,54.1976,54.2054,54.0728,54.1196,358400.0
2011-07-06 15:00:00,69.41,69.51,69.35,69.51,349000.0,54.1196,54.1976,54.0728,54.1976,349000.0
2011-07-07 09:30:00,70.15,70.16,69.99,70.09,238000.0,54.6966,54.7044,54.5718,54.6498,238000.0
2011-07-07 10:00:00,70.08,70.23,70.03,70.21,282000.0,54.642,54.759,54.603,54.7434,282000.0
2011-07-07 11:00:00,70.21,70.21,70.09,70.14,140100.0,54.7434,54.7434,54.6498,54.6888,140100.0
2011-07-07 12:00:00,70.15,70.25,70.12,70.21,132800.0,54.6966,54.7746,54.6732,54.7434,132800.0
2011-07-07 13:00:00,70.22,70.33,70.19,70.27,165700.0,54.7512,54.8369,54.7278,54.7901,165700.0
2011-07-07 14:00:00,70.27,70.42,70.27,70.36,268200.0,54.7901,54.9071,54.7901,54.8603,268200.0
2011-07-07 15:00:00,70.36,70.4,70.21,70.23,296900.0,54.8603,54.8915,54.7434,54.759,296900.0
2011-07-08 09:30:00,69.5,69.66,69.44,69.59,262900.0,54.1898,54.3145,54.143,54.2599,262900.0
2011-07-08 10:00:00,69.58,69.58,69.29,69.4,293000.0,54.2521,54.2521,54.026,54.1118,293000.0
2011-07-08 11:00:00,69.4,69.49,69.21,69.45,195300.0,54.1118,54.182,53.9637,54.1508,195300.0
2011-07-08 12:00:00,69.46,69.53,69.38,69.51,135100.0,54.1586,54.2132,54.0962,54.1976,135100.0
2011-07-08 13:00:00,69.48,69.67,69.44,69.53,236600.0,54.1742,54.3223,54.143,54.2132,236600.0
2011-07-08 14:00:00,69.53,69.6,69.46,69.56,178400.0,54.2132,54.2677,54.1586,54.2366,178400.0
2011-07-08 15:00:00,69.57,69.78,69.51,69.77,257000.0,54.2444,54.4081,54.1976,54.4003,257000.0
2011-07-11 09:30:00,68.88,69.14,68.87,69.02,342400.0,53.7064,53.9091,53.6986,53.8155,342400.0
2011-07-11 10:00:00,69.02,69.04,68.48,68.48,649800.0,53.8155,53.8311,53.3945,53.3945,649800.0
2011-07-11 11:00:00,68.49,68.72,68.42,68.62,149200.0,53.4023,53.5816,53.3477,53.5036,149200.0
2011-07-11 12:00:00,68.63,68.7,68.52,68.55,91000.0,53.5114,53.566,53.4257,53.449,91000.0
2011-07-11 13:00:00,68.55,68.57,68.39,68.55,120100.0,53.449,53.4646,53.3243,53.449,120100.0
2011-07-11 14:00:00,68.55,68.58,68.34,68.4,294000.0,53.449,53.4724,53.2853,53.3321,294000.0
2011-07-11 15:00:00,68.41,68.48,68.29,68.46,273200.0,53.3399,53.3945,53.2463,53.3789,273200.0
2011-07-12 09:30:00,68.25,68.45,68.21,68.43,397300.0,53.2151,53.3711,53.1839,53.3555,397300.0
2011-07-12 10:00:00,68.43,68.56,68.28,68.38,440800.0,53.3555,53.4568,53.2385,53.3165,440800.0
2011-07-12 11:00:00,68.35,68.64,68.35,68.56,202700.0,53.2931,53.5192,53.2931,53.4568,202700.0
2011-07-12 12:00:00,68.56,68.63,68.42,68.48,137700.0,53.4568,53.5114,53.3477,53.3945,137700.0
2011-07-12 13:00:00,68.49,68.57,68.35,68.41,116800.0,53.4023,53.4646,53.2931,53.3399,116800.0
2011-07-12 14:00:00,68.4,68.84,68.38,68.51,370600.0,53.3321,53.6752,53.3165,53.4179,370600.0
2011-07-12 15:00:00,68.5,68.57,68.1,68.14,399300.0,53.4101,53.4646,53.0982,53.1294,399300.0
2011-07-13 09:30:00,68.52,68.64,68.39,68.43,203900.0,53.4257,53.5192,53.3243,53.3555,203900.0
2011-07-13 10:00:00,68.42,69.07,68.42,69.02,312900.0,53.3477,53.8545,53.3477,53.8155,312900.0
2011-07-13 11:00:00,69.04,69.12,68.94,68.98,208800.0,53.8311,53.8935,53.7531,53.7843,208800.0
2011-07-13 12:00:00,68.98,69.07,68.94,68.99,132300.0,53.7843,53.8545,53.7531,53.7921,132300.0
2011-07-13 13:00:00,68.98,68.99,68.76,68.76,468400.0,53.7843,53.7921,53.6128,53.6128,468400.0
2011-07-13 14:00:00,68.75,68.85,68.61,68.71,173500.0,53.605,53.683,53.4958,53.5738,173500.0
2011-07-13 15:00:00,68.72,68.79,68.25,68.41,361600.0,53.5816,53.6362,53.2151,53.3399,361600.0
2011-07-14 09:30:00,68.59,68.87,68.47,68.8,254300.0,53.4802,53.6986,53.3867,53.644,254300.0
2011-07-14 10:00:00,68.84,68.89,68.32,68.37,327900.0,53.6752,53.7141,53.2697,53.3087,327900.0
2011-07-14 11:00:00,68.36,68.48,68.23,68.34,238900.0,53.3009,53.3945,53.1995,53.2853,238900.0
2011-07-14 12:00:00,68.33,68.33,67.95,67.97,278500.0,53.2775,53.2775,52.9812,52.9968,278500.0
2011-07-14 13:00:00,67.97,68.22,67.72,68.13,420200.0,52.9968,53.1917,52.8019,53.1216,420200.0
2011-07-14 14:00:00,68.14,68.24,67.89,67.95,202200.0,53.1294,53.2073,52.9344,52.9812,202200.0
2011-07-14 15:00:00,67.98,68.03,67.75,67.85,275300.0,53.0046,53.0436,52.8253,52.9033,275300.0
2011-07-15 09:30:00,68.17,68.31,67.94,68.04,276300.0,53.1528,53.2619,52.9734,53.0514,276300.0
2011-07-15 10:00:00,68.02,68.26,67.77,67.92,263000.0,53.0358,53.2229,52.8409,52.9578,263000.0
2011-07-15 11:00:00,67.9,68.14,67.86,68.03,773300.0,52.9422,53.1294,52.911,53.0436,773300.0
2011-07-15 12:00:00,68.03,68.27,67.98,68.06,1271000.0,53.0436,53.2307,53.0046,53.067,1271000.0
2011-07-15 13:00:00,68.04,68.11,67.91,67.92,144800.0,53.0514,53.106,52.95,52.9578,144800.0
2011-07-15 14:00:00,67.92,68.01,67.83,67.93,197800.0,52.9578,53.028,52.8877,52.9656,197800.0
2011-07-15 15:00:00,67.91,68.28,67.89,68.27,203400.0,52.95,53.2385,52.9344,53.2307,203400.0
2011-07-18 09:30:00,67.97,68.04,67.68,67.73,199900.0,52.9968,53.0514,52.7707,52.8097,199900.0
2011-07-18 10:00:00,67.75,67.81,67.28,67.39,346700.0,52.8253,52.8721,52.4588,52.5446,346700.0
2011-07-18 11:00:00,67.38,67.49,67.14,67.18,2365600.0,52.5368,52.6226,52.3497,52.3808,2365600.0
2011-07-18 12:00:00,67.19,67.36,67.15,67.34,223900.0,52.3886,52.5212,52.3575,52.5056,223900.0
2011-07-18 13:00:00,67.33,67.54,67.22,67.51,125100.0,52.4978,52.6615,52.412,52.6382,125100.0
2011-07-18 14:00:00,67.51,67.54,67.36,67.54,393100.0,52.6382,52.6615,52.5212,52.6615,393100.0
2011-07-18 15:00:00,67.55,67.66,67.45,67.64,419200.0,52.6693,52.7551,52.5914,52.7395,419200.0
2011-07-19 09:30:00,68.03,68.37,68.03,68.28,130300.0,53.0436,53.3087,53.0436,53.2385,130300.0
2011-07-19 10:00:00,68.29,68.45,68.28,68.37,139800.0,53.2463,53.3711,53.2385,53.3087,139800.0
2011-07-19 11:00:00,68.36,68.36,68.14,68.23,107000.0,53.3009,53.3009,53.1294,53.1995,107000.0
2011-07-19 12:00:00,68.22,68.34,68.19,68.29,561600.0,53.1917,53.2853,53.1684,53.2463,561600.0
2011-07-19 13:00:00,68.29,68.68,68.18,68.6,261900.0,53.2463,53.5504,53.1606,53.488,261900.0
2011-07-19 14:00:00,68.58,68.79,68.51,68.76,288200.0,53.4724,53.6362,53.4179,53.6128,288200.0
2011-07-19 15:00:00,68.75,68.84,68.69,68.76,318300.0,53.605,53.6752,53.5582,53.6128,318300.0
2011-07-20 09:30:00,68.98,69.0,68.68,68.75,242200.0,53.7843,53.7999,53.5504,53.605,242200.0
2011-07-20 10:00:00,68.71,68.84,68.58,68.79,283100.0,53.5738,53.6752,53.4724,53.6362,283100.0
2011-07-20 11:00:00,68.79,68.86,68.64,68.67,112500.0,53.6362,53.6908,53.5192,53.5426,112500.0
2011-07-20 12:00:00,68.68,68.74,68.63,68.72,168400.0,53.5504,53.5972,53.5114,53.5816,168400.0
2011-07-20 13:00:00,68.73,68.89,68.69,68.86,141200.0,53.5894,53.7141,53.5582,53.6908,141200.0
2011-07-20 14:00:00,68.87,68.95,68.78,68.82,112200.0,53.6986,53.7609,53.6284,53.6596,112200.0
2011-07-20 15:00:00,68.82,68.88,68.69,68.75,266100.0,53.6596,53.7064,53.5582,53.605,266100.0
2011-07-21 09:30:00,69.08,69.37,68.96,69.32,286300.0,53.8623,54.0884,53.7687,54.0494,286300.0
2011-07-21 10:00:00,69.28,69.71,69.23,69.59,422400.0,54.0182,54.3535,53.9792,54.2599,422400.0
2011-07-21 11:00:00,69.6,69.62,69.33,69.41,197400.0,54.2677,54.2833,54.0572,54.1196,197400.0
2011-07-21 12:00:00,69.44,69.78,69.35,69.64,473700.0,54.143,54.4081,54.0728,54.2989,473700.0
2011-07-21 13:00:00,69.65,69.74,69.58,69.65,169500.0,54.3067,54.3769,54.2521,54.3067,169500.0
2011-07-21 14:00:00,69.67,69.7,69.56,69.69,200300.0,54.3223,54.3457,54.2366,54.3379,200300.0
2011-07-21 15:00:00,69.67,69.71,69.56,69.6,313500.0,54.3223,54.3535,54.2366,54.2677,313500.0
2011-07-22 09:30:00,69.6,69.69,69.36,69.41,151500.0,54.2677,54.3379,54.0806,54.1196,151500.0
2011-07-22 10:00:00,69.4,69.51,69.25,69.5,331100.0,54.1118,54.1976,53.9948,54.1898,331100.0
2011-07-22 11:00:00,69.51,69.64,69.48,69.62,145100.0,54.1976,54.2989,54.1742,54.2833,145100.0
2011-07-22 12:00:00,69.61,69.76,69.58,69.74,70000.0,54.2755,54.3925,54.2521,54.3769,70000.0
2011-07-22 13:00:00,69.75,69.75,69.68,69.74,121700.0,54.3847,54.3847,54.3301,54.3769,121700.0
2011-07-22 14:00:00,69.74,69.75,69.67,69.74,89500.0,54.3769,54.3847,54.3223,54.3769,89500.0
2011-07-22 15:00:00,69.75,69.77,69.59,69.71,224000.0,54.3847,54.4003,54.2599,54.3535,224000.0
2011-07-25 09:30:00,69.01,69.24,68.91,69.21,423100.0,53.8077,53.987,53.7297,53.9637,423100.0
2011-07-25 10:00:00,69.23,69.47,69.23,69.34,317500.0,53.9792,54.1664,53.9792,54.065,317500.0
2011-07-25 11:00:00,69.35,69.49,69.29,69.42,95200.0,54.0728,54.182,54.026,54.1274,95200.0
2011-07-25 12:00:00,69.43,69.6,69.4,69.56,114600.0,54.1352,54.2677,54.1118,54.2366,114600.0
2011-07-25 13:00:00,69.56,69.63,69.51,69.52,269200.0,54.2366,54.2911,54.1976,54.2054,269200.0
2011-07-25 14:00:00,69.52,69.63,69.42,69.44,551700.0,54.2054,54.2911,54.1274,54.143,551700.0
2011-07-25 15:00:00,69.44,69.45,69.25,69.28,700100.0,54.143,54.1508,53.9948,54.0182,700100.0
2011-07-26 09:30:00,69.22,69.29,68.88,68.96,179500.0,53.9715,54.026,53.7064,53.7687,179500.0
2011-07-26 10:00:00,68.94,69.11,68.82,69.04,198800.0,53.7531,53.8857,53.6596,53.8311,198800.0
2011-07-26 11:00:00,69.07,69.21,69.05,69.1,113300.0,53.8545,53.9637,53.8389,53.8779,113300.0
2011-07-26 12:00:00,69.1,69.21,69.07,69.13,97400.0,53.8779,53.9637,53.8545,53.9013,97400.0
2011-07-26 13:00:00,69.14,69.17,69.03,69.09,126000.0,53.9091,53.9325,53.8233,53.8701,126000.0
2011-07-26 14:00:00,69.09,69.3,69.09,69.13,171700.0,53.8701,54.0338,53.8701,53.9013,171700.0
2011-07-26 15:00:00,69.14,69.17,68.86,68.95,349700.0,53.9091,53.9325,53.6908,53.7609,349700.0
2011-07-27 09:30:00,68.56,68.59,68.23,68.25,241500.0,53.4568,53.4802,53.1995,53.2151,241500.0
2011-07-27 10:00:00,68.24,68.26,67.78,68.07,491100.0,53.2073,53.2229,52.8487,53.0748,491100.0
2011-07-27 11:00:00,68.06,68.25,67.97,68.0,238600.0,53.067,53.2151,52.9968,53.0202,238600.0
2011-07-27 12:00:00,67.98,68.06,67.91,67.92,175500.0,53.0046,53.067,52.95,52.9578,175500.0
2011-07-27 13:00:00,67.93,68.0,67.84,67.94,137100.0,52.9656,53.0202,52.8955,52.9734,137100.0
2011-07-27 14:00:00,67.93,67.95,67.56,67.65,335300.0,52.9656,52.9812,52.6771,52.7473,335300.0
2011-07-27 15:00:00,67.65,67.71,67.38,67.46,441100.0,52.7473,52.7941,52.5368,52.5992,441100.0
2011-07-28 09:30:00,67.43,67.6,67.37,67.53,282100.0,52.5758,52.7083,52.529,52.6537,282100.0
2011-07-28 10:00:00,67.55,67.8,67.4,67.73,688300.0,52.6693,52.8643,52.5524,52.8097,688300.0
2011-07-28 11:00:00,67.73,68.06,67.7,68.01,202400.0,52.8097,53.067,52.7863,53.028,202400.0
2011-07-28 12:00:00,68.03,68.08,67.79,67.88,194200.0,53.0436,53.0826,52.8565,52.9266,194200.0
2011-07-28 13:00:00,67.89,67.91,67.75,67.82,192300.0,52.9344,52.95,52.8253,52.8799,192300.0
2011-07-28 14:00:00,67.83,67.83,67.5,67.61,244000.0,52.8877,52.8877,52.6304,52.7161,244000.0
2011-07-28 15:00:00,67.59,67.59,67.14,67.25,278500.0,52.7005,52.7005,52.3497,52.4354,278500.0
2011-07-29 09:30:00,66.56,66.75,66.22,66.65,1022300.0,51.8974,52.0456,51.6323,51.9676,1022300.0
2011-07-29 10:00:00,66.65,67.21,66.57,67.12,809700.0,51.9676,52.4042,51.9052,52.3341,809700.0
2011-07-29 11:00:00,67.12,67.43,67.03,67.16,385400.0,52.3341,52.5758,52.2639,52.3653,385400.0
2011-07-29 12:00:00,67.17,67.19,66.9,66.92,351500.0,52.373,52.3886,52.1625,52.1781,351500.0
2011-07-29 13:00:00,66.93,67.2,66.87,67.16,326400.0,52.1859,52.3964,52.1391,52.3653,326400.0
2011-07-29 14:00:00,67.16,67.27,67.02,67.06,687500.0,52.3653,52.451,52.2561,52.2873,687500.0
2011-07-29 15:00:00,67.05,67.14,66.78,66.85,718700.0,52.2795,52.3497,52.069,52.1235,718700.0
2011-08-01 09:30:00,67.65,67.76,67.03,67.05,1471400.0,52.7473,52.8331,52.2639,52.2795,1471400.0
2011-08-01 10:00:00,67.04,67.04,66.25,66.5,1022900.0,52.2717,52.2717,51.6557,51.8506,1022900.0
2011-08-01 11:00:00,66.49,66.5,66.0,66.02,574300.0,51.8428,51.8506,51.4608,51.4764,574300.0
2011-08-01 12:00:00,66.03,66.21,65.93,66.15,322200.0,51.4842,51.6245,51.4062,51.5777,322200.0
2011-08-01 13:00:00,66.16,66.25,66.05,66.24,342500.0,51.5855,51.6557,51.4998,51.6479,342500.0
2011-08-01 14:00:00,66.24,66.41,66.02,66.39,396800.0,51.6479,51.7805,51.4764,51.7649,396800.0
2011-08-01 15:00:00,66.39,66.66,66.36,66.57,608800.0,51.7649,51.9754,51.7415,51.9052,608800.0
2011-08-02 09:30:00,66.12,66.45,66.1,66.4,257700.0,51.5544,51.8117,51.5388,51.7727,257700.0
2011-08-02 10:00:00,66.42,66.48,66.0,66.03,374200.0,51.7883,51.835,51.4608,51.4842,374200.0
2011-08-02 11:00:00,66.04,66.05,65.77,65.84,396900.0,51.492,51.4998,51.2815,51.336,396900.0
2011-08-02 12:00:00,65.85,65.97,65.45,65.54,557500.0,51.3438,51.4374,51.0319,51.1021,557500.0
2011-08-02 13:00:00,65.54,65.75,65.24,65.3,690300.0,51.1021,51.2659,50.8682,50.915,690300.0
2011-08-02 14:00:00,65.28,65.58,65.27,65.54,312600.0,50.8994,51.1333,50.8916,51.1021,312600.0
2011-08-02 15:00:00,65.53,65.57,64.79,64.79,853300.0,51.0943,51.1255,50.5173,50.5173,853300.0
2011-08-03 09:30:00,64.84,64.98,64.56,64.82,941500.0,50.5563,50.6655,50.338,50.5407,941500.0
2011-08-03 10:00:00,64.81,64.98,63.67,64.28,1487800.0,50.5329,50.6655,49.6441,50.1197,1487800.0
2011-08-03 11:00:00,64.29,64.68,64.17,64.46,623200.0,50.1275,50.4316,50.0339,50.26,623200.0
2011-08-03 12:00:00,64.47,64.47,64.08,64.38,363000.0,50.2678,50.2678,49.9637,50.1977,363000.0
2011-08-03 13:00:00,64.37,65.06,64.23,64.85,797800.0,50.1899,50.7279,50.0807,50.5641,797800.0
2011-08-03 14:00:00,64.85,65.01,64.62,64.87,613400.0,50.5641,50.6889,50.3848,50.5797,613400.0
2011-08-03 15:00:00,64.85,65.21,64.75,65.16,849400.0,50.5641,50.8448,50.4862,50.8058,849400.0
2011-08-04 09:30:00,64.26,64.28,63.83,64.06,532200.0,50.1041,50.1197,49.7688,49.9482,532200.0
2011-08-04 10:00:00,64.05,64.15,63.42,63.5,1117300.0,49.9404,50.0183,49.4491,49.5115,1117300.0
2011-08-04 11:00:00,63.48,63.64,62.75,63.07,1145200.0,49.4959,49.6207,48.9267,49.1762,1145200.0
2011-08-04 12:00:00,63.08,63.57,63.0,63.34,633700.0,49.184,49.5661,49.1217,49.3868,633700.0
2011-08-04 13:00:00,63.33,63.48,62.96,63.04,741300.0,49.379,49.4959,49.0905,49.1529,741300.0
2011-08-04 14:00:00,63.05,63.07,62.5,62.83,887900.0,49.1606,49.1762,48.7318,48.9891,887900.0
2011-08-04 15:00:00,62.82,63.05,61.84,61.88,2397200.0,48.9813,49.1606,48.2172,48.2484,2397200.0
2011-08-05 09:30:00,62.66,62.82,61.12,61.15,966600.0,48.8566,48.9813,47.6558,47.6792,966600.0
2011-08-05 10:00:00,61.15,62.12,61.01,61.61,1555300.0,47.6792,48.4355,47.57,48.0379,1555300.0
2011-08-05 11:00:00,61.62,61.62,60.0,60.12,1629500.0,48.0457,48.0457,46.7825,46.8761,1629500.0
2011-08-05 12:00:00,60.11,62.38,60.06,62.1,1163700.0,46.8683,48.6382,46.8293,48.4199,1163700.0
2011-08-05 13:00:00,62.08,62.5,61.58,62.31,700800.0,48.4043,48.7318,48.0145,48.5837,700800.0
2011-08-05 14:00:00,62.31,62.33,61.64,61.79,614100.0,48.5837,48.5993,48.0613,48.1782,614100.0
2011-08-05 15:00:00,61.8,61.89,61.11,61.63,866500.0,48.186,48.2562,47.648,48.0535,866500.0
2011-08-08 09:30:00,59.93,60.59,59.81,60.24,1357500.0,46.728,47.2426,46.6344,46.9697,1357500.0
2011-08-08 10:00:00,60.24,60.38,59.03,59.32,1589500.0,46.9697,47.0788,46.0262,46.2523,1589500.0
2011-08-08 11:00:00,59.31,60.08,59.21,59.57,1239000.0,46.2445,46.8449,46.1666,46.4473,1239000.0
2011-08-08 12:00:00,59.54,59.57,59.05,59.15,871600.0,46.4239,46.4473,46.0418,46.1198,871600.0
2011-08-08 13:00:00,59.14,59.32,58.31,58.35,1789900.0,46.112,46.2523,45.4648,45.496,1789900.0
2011-08-08 14:00:00,58.35,58.7,57.29,57.84,1812600.0,45.496,45.7689,44.6695,45.0984,1812600.0
2011-08-08 15:00:00,57.84,59.01,57.37,57.38,1818600.0,45.0984,46.0106,44.7319,44.7397,1818600.0
2011-08-09 09:30:00,58.3,58.48,57.35,58.33,1786200.0,45.457,45.5974,44.7163,45.4804,1786200.0
2011-08-09 10:00:00,58.33,59.0,58.3,58.82,1529900.0,45.4804,46.0028,45.457,45.8625,1529900.0
2011-08-09 11:00:00,58.81,59.08,58.34,59.0,789100.0,45.8547,46.0652,45.4882,46.0028,789100.0
2011-08-09 12:00:00,59.01,59.12,58.75,58.75,561400.0,46.0106,46.0964,45.8079,45.8079,561400.0
2011-08-09 13:00:00,58.74,58.87,58.13,58.36,741600.0,45.8001,45.9015,45.3245,45.5038,741600.0
2011-08-09 14:00:00,58.35,58.83,56.42,57.29,1579900.0,45.496,45.8703,43.9912,44.6695,1579900.0
2011-08-09 15:00:00,57.28,60.24,56.99,60.24,1880200.0,44.6617,46.9697,44.4356,46.9697,1880200.0
2011-08-10 09:30:00,59.08,59.2,58.43,58.6,767100.0,46.0652,46.1588,45.5584,45.6909,767100.0
2011-08-10 10:00:00,58.59,58.9,57.91,58.37,1347900.0,45.6831,45.9249,45.1529,45.5116,1347900.0
2011-08-10 11:00:00,58.35,58.65,57.9,58.51,739100.0,45.496,45.7299,45.1451,45.6208,739100.0
2011-08-10 12:00:00,58.48,58.8,58.13,58.66,519200.0,45.5974,45.8469,45.3245,45.7377,519200.0
2011-08-10 13:00:00,58.66,59.16,58.22,59.1,697700.0,45.7377,46.1276,45.3947,46.0808,697700.0
2011-08-10 14:00:00,59.13,59.72,58.87,58.88,694500.0,46.1042,46.5642,45.9015,45.9093,694500.0
2011-08-10 15:00:00,58.87,59.0,57.52,57.67,1088700.0,45.9015,46.0028,44.8489,44.9658,1088700.0
2011-08-11 09:30:00,58.1,58.8,57.88,58.25,735700.0,45.3011,45.8469,45.1296,45.418,735700.0
2011-08-11 10:00:00,58.27,59.49,58.22,59.17,1102800.0,45.4336,46.3849,45.3947,46.1354,1102800.0
2011-08-11 11:00:00,59.18,59.41,58.9,59.19,693600.0,46.1432,46.3225,45.9249,46.151,693600.0
2011-08-11 12:00:00,59.21,60.02,59.04,59.93,640500.0,46.1666,46.7981,46.034,46.728,640500.0
2011-08-11 13:00:00,59.92,59.95,59.48,59.87,742900.0,46.7202,46.7436,46.3771,46.6812,742900.0
2011-08-11 14:00:00,59.86,60.34,59.76,60.29,695200.0,46.6734,47.0476,46.5954,47.0087,695200.0
2011-08-11 15:00:00,60.29,61.06,60.23,60.28,1103300.0,47.0087,47.609,46.9619,47.0009,1103300.0
2011-08-12 09:30:00,60.82,61.21,60.4,60.61,630100.0,47.4219,47.726,47.0944,47.2582,630100.0
2011-08-12 10:00:00,60.59,60.91,60.21,60.62,553700.0,47.2426,47.4921,46.9463,47.266,553700.0
2011-08-12 11:00:00,60.59,61.21,60.44,61.12,320500.0,47.2426,47.726,47.1256,47.6558,320500.0
2011-08-12 12:00:00,61.15,61.17,60.72,60.87,269000.0,47.6792,47.6948,47.3439,47.4609,269000.0
2011-08-12 13:00:00,60.87,61.05,60.76,61.0,224200.0,47.4609,47.6012,47.3751,47.5622,224200.0
2011-08-12 14:00:00,61.02,61.09,60.48,60.7,372700.0,47.5778,47.6324,47.1568,47.3283,372700.0
2011-08-12 15:00:00,60.69,60.83,60.41,60.68,550200.0,47.3205,47.4297,47.1022,47.3127,550200.0
2011-08-15 09:30:00,61.22,61.62,61.21,61.45,346600.0,47.7338,48.0457,47.726,47.9131,346600.0
2011-08-15 10:00:00,61.49,61.8,61.4,61.51,434800.0,47.9443,48.186,47.8741,47.9599,434800.0
2011-08-15 11:00:00,61.5,61.57,61.14,61.37,344600.0,47.9521,48.0067,47.6714,47.8507,344600.0
2011-08-15 12:00:00,61.37,61.66,61.34,61.62,281000.0,47.8507,48.0769,47.8273,48.0457,281000.0
2011-08-15 13:00:00,61.63,61.71,61.46,61.64,434400.0,48.0535,48.1158,47.9209,48.0613,434400.0
2011-08-15 14:00:00,61.65,61.88,61.63,61.86,392400.0,48.0691,48.2484,48.0535,48.2328,392400.0
2011-08-15 15:00:00,61.86,62.07,61.76,62.06,488000.0,48.2328,48.3965,48.1548,48.3887,488000.0
2011-08-16 09:30:00,61.42,61.6,61.13,61.29,396200.0,47.8897,48.0301,47.6636,47.7884,396200.0
2011-08-16 10:00:00,61.27,61.74,61.23,61.74,278500.0,47.7728,48.1392,47.7416,48.1392,278500.0
2011-08-16 11:00:00,61.73,61.83,61.51,61.77,218300.0,48.1314,48.2094,47.9599,48.1626,218300.0
2011-08-16 12:00:00,61.77,62.02,61.18,61.2,716100.0,48.1626,48.3575,47.7026,47.7182,716100.0
2011-08-16 13:00:00,61.21,61.36,60.79,61.3,407100.0,47.726,47.8429,47.3985,47.7962,407100.0
2011-08-16 14:00:00,61.28,61.56,61.11,61.13,359500.0,47.7806,47.9989,47.648,47.6636,359500.0
2011-08-16 15:00:00,61.12,61.72,61.12,61.42,576800.0,47.6558,48.1236,47.6558,47.8897,576800.0
2011-08-17 09:30:00,61.8,62.25,61.7,62.16,220500.0,48.186,48.5369,48.108,48.4667,220500.0
2011-08-17 10:00:00,62.18,62.24,61.82,61.82,304100.0,48.4823,48.5291,48.2016,48.2016,304100.0
2011-08-17 11:00:00,61.81,61.99,61.37,61.44,462000.0,48.1938,48.3342,47.8507,47.9053,462000.0
2011-08-17 12:00:00,61.42,61.51,61.19,61.26,299300.0,47.8897,47.9599,47.7104,47.765,299300.0
2011-08-17 13:00:00,61.26,61.34,60.94,61.1,431600.0,47.765,47.8273,47.5155,47.6402,431600.0
2011-08-17 14:00:00,61.13,61.38,61.11,61.36,311900.0,47.6636,47.8585,47.648,47.8429,311900.0
2011-08-17 15:00:00,61.36,61.47,61.26,61.43,319300.0,47.8429,47.9287,47.765,47.8975,319300.0
2011-08-18 09:30:00,59.78,59.84,59.22,59.32,668200.0,46.611,46.6578,46.1744,46.2523,668200.0
2011-08-18 10:00:00,59.33,59.33,58.28,58.95,981000.0,46.2601,46.2601,45.4414,45.9638,981000.0
2011-08-18 11:00:00,58.95,59.17,58.63,59.12,684000.0,45.9638,46.1354,45.7143,46.0964,684000.0
2011-08-18 12:00:00,59.13,59.18,58.83,58.9,736600.0,46.1042,46.1432,45.8703,45.9249,736600.0
2011-08-18 13:00:00,58.88,58.95,58.41,58.51,789000.0,45.9093,45.9638,45.5428,45.6208,789000.0
2011-08-18 14:00:00,58.52,58.93,58.38,58.4,887300.0,45.6286,45.9482,45.5194,45.535,887300.0
2011-08-18 15:00:00,58.39,58.8,58.11,58.68,966500.0,45.5272,45.8469,45.3089,45.7533,966500.0
2011-08-19 09:30:00,57.82,58.64,57.79,58.59,517900.0,45.0828,45.7221,45.0594,45.6831,517900.0
2011-08-19 10:00:00,58.61,59.36,58.53,58.83,706500.0,45.6987,46.2835,45.6364,45.8703,706500.0
2011-08-19 11:00:00,58.79,58.88,58.28,58.73,450700.0,45.8391,45.9093,45.4414,45.7923,450700.0
2011-08-19 12:00:00,58.74,58.74,58.41,58.55,310500.0,45.8001,45.8001,45.5428,45.652,310500.0
2011-08-19 13:00:00,58.56,58.68,58.2,58.29,333800.0,45.6598,45.7533,45.3791,45.4492,333800.0
2011-08-19 14:00:00,58.28,58.36,57.75,57.83,772600.0,45.4414,45.5038,45.0282,45.0906,772600.0
2011-08-19 15:00:00,57.85,57.97,57.57,57.67,870800.0,45.1062,45.1997,44.8878,44.9658,870800.0
2011-08-22 09:30:00,58.96,58.98,58.38,58.4,356700.0,45.9716,45.9872,45.5194,45.535,356700.0
2011-08-22 10:00:00,58.39,58.55,58.04,58.06,222400.0,45.5272,45.652,45.2543,45.2699,222400.0
2011-08-22 11:00:00,58.03,58.15,57.5,57.6,436100.0,45.2465,45.3401,44.8333,44.9112,436100.0
2011-08-22 12:00:00,57.59,58.18,57.58,58.18,227700.0,44.9034,45.3635,44.8956,45.3635,227700.0
2011-08-22 13:00:00,58.16,58.27,57.76,57.94,173300.0,45.3479,45.4336,45.036,45.1763,173300.0
2011-08-22 14:00:00,57.95,58.13,57.68,57.69,241700.0,45.1841,45.3245,44.9736,44.9814,241700.0
2011-08-22 15:00:00,57.7,57.96,57.5,57.64,567700.0,44.9892,45.1919,44.8333,44.9424,567700.0
2011-08-23 09:30:00,57.91,58.11,57.55,57.85,331300.0,45.1529,45.3089,44.8722,45.1062,331300.0
2011-08-23 10:00:00,57.86,58.56,57.86,58.23,660500.0,45.114,45.6598,45.114,45.4025,660500.0
2011-08-23 11:00:00,58.23,58.98,58.19,58.95,491800.0,45.4025,45.9872,45.3713,45.9638,491800.0
2011-08-23 12:00:00,58.94,59.12,58.77,59.05,333800.0,45.956,46.0964,45.8235,46.0418,333800.0
2011-08-23 13:00:00,59.06,59.16,58.56,58.74,397400.0,46.0496,46.1276,45.6598,45.8001,397400.0
2011-08-23 14:00:00,58.75,59.13,58.54,59.1,565600.0,45.8079,46.1042,45.6442,46.0808,565600.0
2011-08-23 15:00:00,59.11,59.67,59.11,59.66,867300.0,46.0886,46.5252,46.0886,46.5174,867300.0
2011-08-24 09:30:00,59.55,60.2,59.4,60.18,250600.0,46.4317,46.9385,46.3147,46.9229,250600.0
2011-08-24 10:00:00,60.17,60.45,59.71,59.71,423900.0,46.9151,47.1334,46.5564,46.5564,423900.0
2011-08-24 11:00:00,59.7,59.95,59.62,59.65,826800.0,46.5486,46.7436,46.4862,46.5096,826800.0
2011-08-24 12:00:00,59.6,59.78,59.36,59.75,586900.0,46.4707,46.611,46.2835,46.5876,586900.0
2011-08-24 13:00:00,59.73,60.06,59.66,59.99,307900.0,46.572,46.8293,46.5174,46.7747,307900.0
2011-08-24 14:00:00,59.99,60.1,59.76,60.09,290500.0,46.7747,46.8605,46.5954,46.8527,290500.0
2011-08-24 15:00:00,60.09,60.56,60.01,60.47,427200.0,46.8527,47.2192,46.7903,47.149,427200.0
2011-08-25 09:30:00,60.87,61.16,60.29,60.41,386400.0,47.4609,47.687,47.0087,47.1022,386400.0
2011-08-25 10:00:00,60.4,60.43,59.48,59.78,766900.0,47.0944,47.1178,46.3771,46.611,766900.0
2011-08-25 11:00:00,59.79,60.05,59.66,59.89,445900.0,46.6188,46.8215,46.5174,46.6968,445900.0
2011-08-25 12:00:00,59.89,59.95,59.3,59.53,274200.0,46.6968,46.7436,46.2367,46.4161,274200.0
2011-08-25 13:00:00,59.52,59.88,59.49,59.82,197600.0,46.4083,46.689,46.3849,46.6422,197600.0
2011-08-25 14:00:00,59.85,59.92,59.52,59.53,744800.0,46.6656,46.7202,46.4083,46.4161,744800.0
2011-08-25 15:00:00,59.52,59.9,59.29,59.45,483700.0,46.4083,46.7046,46.2289,46.3537,483700.0
2011-08-26 09:30:00,59.17,59.28,58.78,59.04,322900.0,46.1354,46.2211,45.8313,46.034,322900.0
2011-08-26 10:00:00,59.06,59.97,58.26,59.52,709300.0,46.0496,46.7591,45.4258,46.4083,709300.0
2011-08-26 11:00:00,59.49,60.24,59.4,60.11,404100.0,46.3849,46.9697,46.3147,46.8683,404100.0
2011-08-26 12:00:00,60.16,60.63,60.16,60.35,262100.0,46.9073,47.2738,46.9073,47.0554,262100.0
2011-08-26 13:00:00,60.37,60.71,60.27,60.64,471900.0,47.071,47.3361,46.9931,47.2815,471900.0
2011-08-26 14:00:00,60.66,60.7,60.24,60.47,183200.0,47.2971,47.3283,46.9697,47.149,183200.0
2011-08-26 15:00:00,60.48,60.49,60.05,60.48,248300.0,47.1568,47.1646,46.8215,47.1568,248300.0
2011-08-29 09:30:00,61.27,61.68,61.23,61.64,299100.0,47.7728,48.0924,47.7416,48.0613,299100.0
2011-08-29 10:00:00,61.61,61.79,61.5,61.63,313500.0,48.0379,48.1782,47.9521,48.0535,313500.0
2011-08-29 11:00:00,61.62,61.82,61.47,61.77,299000.0,48.0457,48.2016,47.9287,48.1626,299000.0
2011-08-29 12:00:00,61.76,62.02,61.76,61.97,256600.0,48.1548,48.3575,48.1548,48.3186,256600.0
2011-08-29 13:00:00,61.96,62.1,61.92,61.97,245000.0,48.3108,48.4199,48.2796,48.3186,245000.0
2011-08-29 14:00:00,61.98,62.23,61.97,62.13,198100.0,48.3264,48.5213,48.3186,48.4433,198100.0
2011-08-29 15:00:00,62.13,62.38,62.1,62.35,272300.0,48.4433,48.6382,48.4199,48.6149,272300.0
2011-08-30 09:30:00,62.08,62.29,61.96,62.11,325500.0,48.4043,48.5681,48.3108,48.4277,325500.0
2011-08-30 10:00:00,62.1,62.14,61.62,61.98,437200.0,48.4199,48.4511,48.0457,48.3264,437200.0
2011-08-30 11:00:00,61.97,62.65,61.93,62.55,284900.0,48.3186,48.8488,48.2874,48.7708,284900.0
2011-08-30 12:00:00,62.56,62.57,62.05,62.14,220500.0,48.7786,48.7864,48.3809,48.4511,220500.0
2011-08-30 13:00:00,62.13,62.33,62.04,62.23,336900.0,48.4433,48.5993,48.3731,48.5213,336900.0
2011-08-30 14:00:00,62.22,62.65,62.11,62.64,435100.0,48.5135,48.8488,48.4277,48.841,435100.0
2011-08-30 15:00:00,62.62,62.94,62.52,62.54,359400.0,48.8254,49.0749,48.7474,48.763,359400.0
2011-08-31 09:30:00,62.98,63.38,62.92,63.25,353700.0,49.1061,49.418,49.0593,49.3166,353700.0
2011-08-31 10:00:00,63.25,63.51,63.17,63.18,443800.0,49.3166,49.5193,49.2542,49.262,443800.0
2011-08-31 11:00:00,63.18,63.25,62.84,62.84,493400.0,49.262,49.3166,48.9969,48.9969,493400.0
2011-08-31 12:00:00,62.86,63.23,62.86,63.23,700200.0,49.0125,49.301,49.0125,49.301,700200.0
2011-08-31 13:00:00,63.23,63.29,62.83,62.84,320900.0,49.301,49.3478,48.9891,48.9969,320900.0
2011-08-31 14:00:00,62.85,62.91,62.42,62.58,445800.0,49.0047,49.0515,48.6694,48.7942,445800.0
2011-08-31 15:00:00,62.58,63.01,62.32,62.82,1092300.0,48.7942,49.1295,48.5915,48.9813,1092300.0
2011-09-01 09:30:00,62.81,62.96,62.51,62.62,242800.0,48.9735,49.0905,48.7396,48.8254,242800.0
2011-09-01 10:00:00,62.6,63.39,62.56,62.74,1075200.0,48.8098,49.4257,48.7786,48.9189,1075200.0
2011-09-01 11:00:00,62.74,62.93,62.56,62.87,356800.0,48.9189,49.0671,48.7786,49.0203,356800.0
2011-09-01 12:00:00,62.89,62.9,62.62,62.63,320200.0,49.0359,49.0437,48.8254,48.8332,320200.0
2011-09-01 13:00:00,62.63,62.64,62.18,62.2,561500.0,48.8332,48.841,48.4823,48.4979,561500.0
2011-09-01 14:00:00,62.22,62.37,62.05,62.21,569000.0,48.5135,48.6304,48.3809,48.5057,569000.0
2011-09-01 15:00:00,62.2,62.32,61.98,62.04,466300.0,48.4979,48.5915,48.3264,48.3731,466300.0
2011-09-02 09:30:00,60.74,60.91,60.54,60.82,450200.0,47.3595,47.4921,47.2036,47.4219,450200.0
2011-09-02 10:00:00,60.79,61.1,60.59,60.86,369000.0,47.3985,47.6402,47.2426,47.4531,369000.0
2011-09-02 11:00:00,60.85,61.08,60.81,60.89,176500.0,47.4453,47.6246,47.4141,47.4765,176500.0
2011-09-02 12:00:00,60.92,61.07,60.85,60.9,161900.0,47.4999,47.6168,47.4453,47.4843,161900.0
2011-09-02 13:00:00,60.9,60.93,60.58,60.67,91700.0,47.4843,47.5077,47.2348,47.3049,91700.0
2011-09-02 14:00:00,60.64,60.69,60.23,60.3,497500.0,47.2815,47.3205,46.9619,47.0164,497500.0
2011-09-02 15:00:00,60.31,60.59,60.18,60.39,385100.0,47.0242,47.2426,46.9229,47.0866,385100.0
2011-09-06 09:30:00,58.55,59.16,58.51,59.11,400500.0,45.652,46.1276,45.6208,46.0886,400500.0
2011-09-06 10:00:00,59.14,59.38,58.6,58.95,475700.0,46.112,46.2991,45.6909,45.9638,475700.0
2011-09-06 11:00:00,58.94,59.31,58.84,59.22,231400.0,45.956,46.2445,45.8781,46.1744,231400.0
2011-09-06 12:00:00,59.23,59.45,59.18,59.29,184600.0,46.1822,46.3537,46.1432,46.2289,184600.0
2011-09-06 13:00:00,59.3,59.67,59.24,59.57,222600.0,46.2367,46.5252,46.19,46.4473,222600.0
2011-09-06 14:00:00,59.6,59.91,59.5,59.52,357600.0,46.4707,46.7124,46.3927,46.4083,357600.0
2011-09-06 15:00:00,59.54,60.04,59.28,59.97,427300.0,46.4239,46.8137,46.2211,46.7591,427300.0
2011-09-07 09:30:00,60.92,61.07,60.72,61.04,185000.0,47.4999,47.6168,47.3439,47.5934,185000.0
2011-09-07 10:00:00,61.05,61.17,60.93,61.03,201200.0,47.6012,47.6948,47.5077,47.5856,201200.0
2011-09-07 11:00:00,61.03,61.32,61.0,61.28,147900.0,47.5856,47.8118,47.5622,47.7806,147900.0
2011-09-07 12:00:00,61.28,61.45,61.22,61.39,144000.0,47.7806,47.9131,47.7338,47.8663,144000.0
2011-09-07 13:00:00,61.39,61.55,61.37,61.5,108000.0,47.8663,47.9911,47.8507,47.9521,108000.0
2011-09-07 14:00:00,61.49,61.79,61.48,61.77,143000.0,47.9443,48.1782,47.9365,48.1626,143000.0
2011-09-07 15:00:00,61.76,61.79,61.5,61.78,336500.0,48.1548,48.1782,47.9521,48.1704,336500.0
2011-09-08 09:30:00,61.35,61.83,61.29,61.46,601600.0,47.8351,48.2094,47.7884,47.9209,601600.0
2011-09-08 10:00:00,61.45,62.0,61.25,62.0,459500.0,47.9131,48.342,47.7572,48.342,459500.0
2011-09-08 11:00:00,62.0,62.1,61.56,61.61,197400.0,48.342,48.4199,47.9989,48.0379,197400.0
2011-09-08 12:00:00,61.6,61.78,61.5,61.76,188400.0,48.0301,48.1704,47.9521,48.1548,188400.0
2011-09-08 13:00:00,61.77,61.8,61.13,61.29,456400.0,48.1626,48.186,47.6636,47.7884,456400.0
2011-09-08 14:00:00,61.29,61.44,61.06,61.23,392500.0,47.7884,47.9053,47.609,47.7416,392500.0
2011-09-08 15:00:00,61.19,61.37,60.93,61.07,311400.0,47.7104,47.8507,47.5077,47.6168,311400.0
2011-09-09 09:30:00,60.35,60.49,59.97,60.24,334800.0,47.0554,47.1646,46.7591,46.9697,334800.0
2011-09-09 10:00:00,60.22,60.61,60.12,60.41,294900.0,46.9541,47.2582,46.8761,47.1022,294900.0
2011-09-09 11:00:00,60.39,60.63,59.45,59.58,426200.0,47.0866,47.2738,46.3537,46.4551,426200.0
2011-09-09 12:00:00,59.58,59.69,59.26,59.65,271300.0,46.4551,46.5408,46.2056,46.5096,271300.0
2011-09-09 13:00:00,59.66,59.84,59.39,59.46,262000.0,46.5174,46.6578,46.3069,46.3615,262000.0
2011-09-09 14:00:00,59.46,59.57,59.15,59.22,348900.0,46.3615,46.4473,46.1198,46.1744,348900.0
2011-09-09 15:00:00,59.21,59.66,59.12,59.45,611800.0,46.1666,46.5174,46.0964,46.3537,611800.0
2011-09-12 09:30:00,58.67,59.59,58.67,59.46,395000.0,45.7455,46.4629,45.7455,46.3615,395000.0
2011-09-12 10:00:00,59.48,59.69,58.78,58.8,505100.0,46.3771,46.5408,45.8313,45.8469,505100.0
2011-09-12 11:00:00,58.81,59.33,58.79,59.07,205400.0,45.8547,46.2601,45.8391,46.0574,205400.0
2011-09-12 12:00:00,59.08,59.18,58.82,58.97,186900.0,46.0652,46.1432,45.8625,45.9794,186900.0
2011-09-12 13:00:00,58.98,59.12,58.61,58.86,262700.0,45.9872,46.0964,45.6987,45.8937,262700.0
2011-09-12 14:00:00,58.83,59.27,58.51,58.85,427200.0,45.8703,46.2133,45.6208,45.8859,427200.0
2011-09-12 15:00:00,58.87,59.87,58.72,59.86,574700.0,45.9015,46.6812,45.7845,46.6734,574700.0
2011-09-13 09:30:00,60.07,60.32,59.64,60.3,200400.0,46.8371,47.032,46.5018,47.0164,200400.0
2011-09-13 10:00:00,60.29,60.55,60.03,60.13,211500.0,47.0087,47.2114,46.8059,46.8839,211500.0
2011-09-13 11:00:00,60.11,60.21,59.81,60.03,259900.0,46.8683,46.9463,46.6344,46.8059,259900.0
2011-09-13 12:00:00,60.02,60.29,59.85,60.25,204700.0,46.7981,47.0087,46.6656,46.9775,204700.0
2011-09-13 13:00:00,60.28,60.55,60.22,60.44,131000.0,47.0009,47.2114,46.9541,47.1256,131000.0
2011-09-13 14:00:00,60.44,60.69,60.32,60.42,252700.0,47.1256,47.3205,47.032,47.11,252700.0
2011-09-13 15:00:00,60.43,60.64,60.09,60.48,355900.0,47.1178,47.2815,46.8527,47.1568,355900.0
2011-09-14 09:30:00,60.82,60.94,60.54,60.59,257100.0,47.4219,47.5155,47.2036,47.2426,257100.0
2011-09-14 10:00:00,60.59,60.65,59.94,60.41,738600.0,47.2426,47.2893,46.7358,47.1022,738600.0
2011-09-14 11:00:00,60.41,60.85,60.3,60.85,201200.0,47.1022,47.4453,47.0164,47.4453,201200.0
2011-09-14 12:00:00,60.85,61.02,60.68,60.89,247000.0,47.4453,47.5778,47.3127,47.4765,247000.0
2011-09-14 13:00:00,60.9,61.3,60.88,61.11,275100.0,47.4843,47.7962,47.4687,47.648,275100.0
2011-09-14 14:00:00,61.13,61.57,61.12,61.57,254200.0,47.6636,48.0067,47.6558,48.0067,254200.0
2011-09-14 15:00:00,61.59,62.07,61.34,61.35,481600.0,48.0223,48.3965,47.8273,47.8351,481600.0
2011-09-15 09:30:00,61.95,62.05,61.68,61.85,257300.0,48.303,48.3809,48.0924,48.225,257300.0
2011-09-15 10:00:00,61.8,62.18,61.47,61.53,471100.0,48.186,48.4823,47.9287,47.9755,471100.0
2011-09-15 11:00:00,61.53,62.03,61.43,61.96,1646900.0,47.9755,48.3653,47.8975,48.3108,1646900.0
2011-09-15 12:00:00,61.95,62.13,61.87,62.06,303800.0,48.303,48.4433,48.2406,48.3887,303800.0
2011-09-15 13:00:00,62.07,62.18,59.04,62.13,635900.0,48.3965,48.4823,46.034,48.4433,635900.0
2011-09-15 14:00:00,62.14,62.37,62.12,62.32,230200.0,48.4511,48.6304,48.4355,48.5915,230200.0
2011-09-15 15:00:00,62.33,62.41,62.1,62.39,329000.0,48.5993,48.6616,48.4199,48.646,329000.0
2011-09-16 09:30:00,62.63,62.96,62.57,62.71,307900.0,48.8332,49.0905,48.7864,48.8955,307900.0
2011-09-16 10:00:00,62.7,62.94,62.1,62.24,390000.0,48.8878,49.0749,48.4199,48.5291,390000.0
2011-09-16 11:00:00,62.26,62.57,62.13,62.51,197600.0,48.5447,48.7864,48.4433,48.7396,197600.0
2011-09-16 12:00:00,62.52,62.74,62.45,62.63,110200.0,48.7474,48.9189,48.6928,48.8332,110200.0
2011-09-16 13:00:00,62.63,62.63,62.3,62.41,99600.0,48.8332,48.8332,48.5759,48.6616,99600.0
2011-09-16 14:00:00,62.42,62.62,62.42,62.62,193200.0,48.6694,48.8254,48.6694,48.8254,193200.0
2011-09-16 15:00:00,62.63,62.71,62.39,62.68,218200.0,48.8332,48.8955,48.646,48.8722,218200.0
2011-09-19 09:30:00,61.64,61.7,61.21,61.23,498900.0,48.0613,48.108,47.726,47.7416,498900.0
2011-09-19 10:00:00,61.22,61.49,61.2,61.34,368500.0,47.7338,47.9443,47.7182,47.8273,368500.0
2011-09-19 11:00:00,61.38,61.87,61.36,61.71,242400.0,47.8585,48.2406,47.8429,48.1158,242400.0
2011-09-19 12:00:00,61.73,61.82,61.43,61.48,90100.0,48.1314,48.2016,47.8975,47.9365,90100.0
2011-09-19 13:00:00,61.45,61.61,61.37,61.6,135200.0,47.9131,48.0379,47.8507,48.0301,135200.0
2011-09-19 14:00:00,61.6,61.89,61.47,61.66,211400.0,48.0301,48.2562,47.9287,48.0769,211400.0
2011-09-19 15:00:00,61.66,62.36,61.57,62.04,440300.0,48.0769,48.6226,48.0067,48.3731,440300.0
2011-09-20 09:30:00,62.26,62.36,61.84,62.03,194300.0,48.5447,48.6226,48.2172,48.3653,194300.0
2011-09-20 10:00:00,62.02,62.69,61.95,62.66,684600.0,48.3575,48.88,48.303,48.8566,684600.0
2011-09-20 11:00:00,62.68,62.86,62.61,62.79,1083200.0,48.8722,49.0125,48.8176,48.9579,1083200.0
2011-09-20 12:00:00,62.79,62.79,62.48,62.67,451800.0,48.9579,48.9579,48.7162,48.8644,451800.0
2011-09-20 13:00:00,62.68,62.77,62.53,62.59,527500.0,48.8722,48.9423,48.7552,48.802,527500.0
2011-09-20 14:00:00,62.59,62.72,62.34,62.4,384500.0,48.802,48.9033,48.6071,48.6538,384500.0
2011-09-20 15:00:00,62.39,62.47,61.78,61.81,356800.0,48.646,48.7084,48.1704,48.1938,356800.0
2011-09-21 09:30:00,61.8,62.0,61.7,61.93,211000.0,48.186,48.342,48.108,48.2874,211000.0
2011-09-21 10:00:00,61.94,62.0,61.31,61.41,289300.0,48.2952,48.342,47.804,47.8819,289300.0
2011-09-21 11:00:00,61.41,61.64,61.31,61.55,210400.0,47.8819,48.0613,47.804,47.9911,210400.0
2011-09-21 12:00:00,61.57,61.62,61.24,61.38,312600.0,48.0067,48.0457,47.7494,47.8585,312600.0
2011-09-21 13:00:00,61.38,61.53,61.32,61.41,246600.0,47.8585,47.9755,47.8118,47.8819,246600.0
2011-09-21 14:00:00,61.41,61.78,60.79,61.05,858000.0,47.8819,48.1704,47.3985,47.6012,858000.0
2011-09-21 15:00:00,61.02,61.35,59.31,59.83,2540900.0,47.5778,47.8351,46.2445,46.65,2540900.0
2011-09-22 09:30:00,58.14,58.48,57.84,57.91,1363100.0,45.3323,45.5974,45.0984,45.1529,1363100.0
2011-09-22 10:00:00,57.92,58.73,57.91,58.24,592600.0,45.1607,45.7923,45.1529,45.4102,592600.0
2011-09-22 11:00:00,58.23,58.36,57.94,57.96,642700.0,45.4025,45.5038,45.1763,45.1919,642700.0
2011-09-22 12:00:00,57.93,58.26,57.71,58.23,1717600.0,45.1685,45.4258,44.997,45.4025,1717600.0
2011-09-22 13:00:00,58.24,58.26,57.42,57.42,952500.0,45.4102,45.4258,44.7709,44.7709,952500.0
2011-09-22 14:00:00,57.46,58.18,57.35,57.53,860900.0,44.8021,45.3635,44.7163,44.8567,860900.0
2011-09-22 15:00:00,57.53,58.2,57.15,57.98,1100000.0,44.8567,45.3791,44.5604,45.2075,1100000.0
2011-09-23 09:30:00,57.29,57.97,57.13,57.78,1174800.0,44.9052,45.4382,44.7798,45.2893,1174800.0
2011-09-23 10:00:00,57.78,58.08,57.35,58.01,571200.0,45.2893,45.5244,44.9522,45.4695,571200.0
2011-09-23 11:00:00,57.97,58.28,57.81,57.99,451400.0,45.4382,45.6812,45.3128,45.4539,451400.0
2011-09-23 12:00:00,58.0,58.13,57.68,57.8,464800.0,45.4617,45.5636,45.2109,45.3049,464800.0
2011-09-23 13:00:00,57.82,58.24,57.65,58.23,583500.0,45.3206,45.6498,45.1874,45.642,583500.0
2011-09-23 14:00:00,58.22,58.34,57.67,57.7,541500.0,45.6341,45.7282,45.203,45.2266,541500.0
2011-09-23 15:00:00,57.72,58.16,57.72,58.01,983200.0,45.2422,45.5871,45.2422,45.4695,983200.0
2011-09-26 09:30:00,58.63,58.69,58.05,58.05,325200.0,45.9555,46.0025,45.5009,45.5009,325200.0
2011-09-26 10:00:00,58.06,58.2,57.66,58.16,439800.0,45.5087,45.6185,45.1952,45.5871,439800.0
2011-09-26 11:00:00,58.16,58.74,58.1,58.69,224500.0,45.5871,46.0417,45.5401,46.0025,224500.0
2011-09-26 12:00:00,58.7,58.71,58.21,58.33,148200.0,46.0104,46.0182,45.6263,45.7204,148200.0
2011-09-26 13:00:00,58.34,58.34,58.04,58.26,204900.0,45.7282,45.7282,45.4931,45.6655,204900.0
2011-09-26 14:00:00,58.27,58.69,58.24,58.66,274700.0,45.6733,46.0025,45.6498,45.979,274700.0
2011-09-26 15:00:00,58.68,59.45,58.68,59.36,674300.0,45.9947,46.5983,45.9947,46.5277,674300.0
2011-09-27 09:30:00,60.54,60.79,60.39,60.75,469300.0,47.4526,47.6486,47.335,47.6172,469300.0
2011-09-27 10:00:00,60.73,60.97,60.5,60.96,387600.0,47.6015,47.7897,47.4213,47.7818,387600.0
2011-09-27 11:00:00,60.97,60.97,60.7,60.8,226500.0,47.7897,47.7897,47.578,47.6564,226500.0
2011-09-27 12:00:00,60.8,61.01,60.72,60.84,179600.0,47.6564,47.821,47.5937,47.6878,179600.0
2011-09-27 13:00:00,60.82,61.1,60.77,61.05,131900.0,47.6721,47.8916,47.6329,47.8524,131900.0
2011-09-27 14:00:00,61.05,61.18,60.88,60.94,391000.0,47.8524,47.9543,47.7191,47.7661,391000.0
2011-09-27 15:00:00,60.92,60.92,59.76,60.11,1451300.0,47.7505,47.7505,46.8412,47.1156,1451300.0
2011-09-28 09:30:00,60.27,60.57,60.06,60.47,187500.0,47.241,47.4761,47.0764,47.3978,187500.0
2011-09-28 10:00:00,60.41,60.41,59.72,59.92,321000.0,47.3507,47.3507,46.8099,46.9666,321000.0
2011-09-28 11:00:00,59.92,60.25,59.68,60.16,376200.0,46.9666,47.2253,46.7785,47.1548,376200.0
2011-09-28 12:00:00,60.16,60.2,59.81,59.99,131300.0,47.1548,47.1861,46.8804,47.0215,131300.0
2011-09-28 13:00:00,59.98,60.0,59.24,59.26,421200.0,47.0137,47.0294,46.4336,46.4493,421200.0
2011-09-28 14:00:00,59.25,59.45,59.1,59.38,210200.0,46.4415,46.5983,46.3239,46.5434,210200.0
2011-09-28 15:00:00,59.34,59.64,58.66,58.74,623400.0,46.512,46.7472,45.979,46.0417,623400.0
2011-09-29 09:30:00,59.78,60.02,59.7,59.76,453000.0,46.8569,47.045,46.7942,46.8412,453000.0
2011-09-29 10:00:00,59.73,59.83,58.89,59.07,476400.0,46.8177,46.8961,46.1593,46.3004,476400.0
2011-09-29 11:00:00,59.12,59.48,58.98,59.36,237200.0,46.3396,46.6218,46.2299,46.5277,237200.0
2011-09-29 12:00:00,59.34,59.49,58.96,59.11,182100.0,46.512,46.6296,46.2142,46.3318,182100.0
2011-09-29 13:00:00,59.08,59.3,58.49,58.67,258400.0,46.3082,46.4807,45.8458,45.9869,258400.0
2011-09-29 14:00:00,58.67,58.72,58.14,58.43,330700.0,45.9869,46.0261,45.5714,45.7988,330700.0
2011-09-29 15:00:00,58.45,59.18,58.08,59.17,467000.0,45.8144,46.3866,45.5244,46.3788,467000.0
2011-09-30 09:30:00,58.36,58.67,58.16,58.2,385000.0,45.7439,45.9869,45.5871,45.6185,385000.0
2011-09-30 10:00:00,58.18,58.83,58.14,58.31,423500.0,45.6028,46.1123,45.5714,45.7047,423500.0
2011-09-30 11:00:00,58.33,58.89,58.32,58.71,236600.0,45.7204,46.1593,45.7125,46.0182,236600.0
2011-09-30 12:00:00,58.7,58.79,58.47,58.47,180800.0,46.0104,46.0809,45.8301,45.8301,180800.0
2011-09-30 13:00:00,58.45,58.69,58.37,58.54,139400.0,45.8144,46.0025,45.7517,45.885,139400.0
2011-09-30 14:00:00,58.53,58.59,58.03,58.29,350000.0,45.8771,45.9242,45.4852,45.689,350000.0
2011-09-30 15:00:00,58.29,58.46,57.65,57.67,627000.0,45.689,45.8223,45.1874,45.203,627000.0
2011-10-03 09:30:00,57.38,57.57,57.1,57.15,269500.0,44.9757,45.1247,44.7563,44.7955,269500.0
2011-10-03 10:00:00,57.11,58.07,57.1,57.3,627400.0,44.7641,45.5166,44.7563,44.913,627400.0
2011-10-03 11:00:00,57.3,57.65,57.14,57.58,295500.0,44.913,45.1874,44.7876,45.1325,295500.0
2011-10-03 12:00:00,57.59,57.62,56.8,56.83,309200.0,45.1403,45.1639,44.5211,44.5446,309200.0
2011-10-03 13:00:00,56.81,56.81,56.1,56.36,701800.0,44.529,44.529,43.9724,44.1762,701800.0
2011-10-03 14:00:00,56.38,56.57,55.95,56.22,676300.0,44.1919,44.3408,43.8549,44.0665,676300.0
2011-10-03 15:00:00,56.21,56.5,55.77,55.79,1142000.0,44.0587,44.286,43.7138,43.7295,1142000.0
2011-10-04 09:30:00,55.06,55.31,54.58,54.79,940000.0,43.1573,43.3532,42.781,42.9456,940000.0
2011-10-04 10:00:00,54.82,55.69,54.61,55.55,1171600.0,42.9692,43.6511,42.8046,43.5413,1171600.0
2011-10-04 11:00:00,55.58,55.92,55.32,55.76,583100.0,43.5649,43.8314,43.3611,43.7059,583100.0
2011-10-04 12:00:00,55.77,56.17,55.77,55.95,430000.0,43.7138,44.0273,43.7138,43.8549,430000.0
2011-10-04 13:00:00,55.93,56.0,55.45,55.5,247800.0,43.8392,43.8941,43.463,43.5022,247800.0
2011-10-04 14:00:00,55.51,55.72,55.04,55.11,433500.0,43.51,43.6746,43.1416,43.1965,433500.0
2011-10-04 15:00:00,55.1,57.35,54.86,57.25,1010900.0,43.1886,44.9522,43.0005,44.8738,1010900.0
2011-10-05 09:30:00,57.4,57.43,56.87,57.1,537100.0,44.9914,45.0149,44.576,44.7563,537100.0
2011-10-05 10:00:00,57.07,57.89,57.07,57.86,867500.0,44.7328,45.3755,44.7328,45.352,867500.0
2011-10-05 11:00:00,57.85,57.88,57.54,57.79,1186300.0,45.3441,45.3677,45.1012,45.2971,1186300.0
2011-10-05 12:00:00,57.81,57.86,57.3,57.53,1068000.0,45.3128,45.352,44.913,45.0933,1068000.0
2011-10-05 13:00:00,57.53,58.11,57.53,58.05,1060500.0,45.0933,45.5479,45.0933,45.5009,1060500.0
2011-10-05 14:00:00,58.06,58.14,57.73,58.01,648000.0,45.5087,45.5714,45.2501,45.4695,648000.0
2011-10-05 15:00:00,58.02,58.53,57.81,58.36,737200.0,45.4774,45.8771,45.3128,45.7439,737200.0
2011-10-06 09:30:00,58.3,58.49,57.9,58.13,336700.0,45.6969,45.8458,45.3833,45.5636,336700.0
2011-10-06 10:00:00,58.1,58.88,57.97,58.6,370000.0,45.5401,46.1515,45.4382,45.932,370000.0
2011-10-06 11:00:00,58.63,59.25,58.58,59.09,346300.0,45.9555,46.4415,45.9163,46.3161,346300.0
2011-10-06 12:00:00,59.08,59.25,58.98,59.05,277300.0,46.3082,46.4415,46.2299,46.2847,277300.0
2011-10-06 13:00:00,59.02,59.17,58.8,59.02,205700.0,46.2612,46.3788,46.0888,46.2612,205700.0
2011-10-06 14:00:00,59.04,59.34,58.95,59.16,213400.0,46.2769,46.512,46.2063,46.3709,213400.0
2011-10-06 15:00:00,59.17,59.56,58.91,59.49,440800.0,46.3788,46.6845,46.175,46.6296,440800.0
2011-10-07 09:30:00,59.85,59.85,59.36,59.64,395600.0,46.9118,46.9118,46.5277,46.7472,395600.0
2011-10-07 10:00:00,59.62,59.87,59.41,59.44,488800.0,46.7315,46.9275,46.5669,46.5904,488800.0
2011-10-07 11:00:00,59.42,59.46,59.11,59.45,332100.0,46.5747,46.6061,46.3318,46.5983,332100.0
2011-10-07 12:00:00,59.47,59.48,58.74,58.79,626600.0,46.6139,46.6218,46.0417,46.0809,626600.0
2011-10-07 13:00:00,58.79,59.01,58.66,58.98,320100.0,46.0809,46.2534,45.979,46.2299,320100.0
2011-10-07 14:00:00,59.0,59.28,58.88,59.16,282400.0,46.2455,46.465,46.1515,46.3709,282400.0
2011-10-07 15:00:00,59.15,59.72,58.89,58.96,528400.0,46.3631,46.8099,46.1593,46.2142,528400.0
2011-10-10 09:30:00,59.99,60.36,59.99,60.35,275500.0,47.0215,47.3115,47.0215,47.3037,275500.0
2011-10-10 10:00:00,60.35,60.76,60.28,60.6,420900.0,47.3037,47.6251,47.2488,47.4996,420900.0
2011-10-10 11:00:00,60.6,60.72,60.53,60.68,100400.0,47.4996,47.5937,47.4448,47.5624,100400.0
2011-10-10 12:00:00,60.68,60.73,60.56,60.63,147900.0,47.5624,47.6015,47.4683,47.5232,147900.0
2011-10-10 13:00:00,60.62,60.81,60.59,60.69,122700.0,47.5153,47.6643,47.4918,47.5702,122700.0
2011-10-10 14:00:00,60.7,60.73,60.58,60.59,106600.0,47.578,47.6015,47.484,47.4918,106600.0
2011-10-10 15:00:00,60.58,60.99,60.26,60.98,409000.0,47.484,47.8053,47.2331,47.7975,409000.0
2011-10-11 09:30:00,60.6,60.89,60.54,60.8,172600.0,47.4996,47.727,47.4526,47.6564,172600.0
2011-10-11 10:00:00,60.78,61.27,60.66,61.07,243600.0,47.6407,48.0248,47.5467,47.868,243600.0
2011-10-11 11:00:00,61.09,61.17,60.87,61.12,162600.0,47.8837,47.9464,47.7113,47.9072,162600.0
2011-10-11 12:00:00,61.14,61.2,60.82,60.99,82100.0,47.9229,47.9699,47.6721,47.8053,82100.0
2011-10-11 13:00:00,60.99,61.19,60.78,61.19,443200.0,47.8053,47.9621,47.6407,47.9621,443200.0
2011-10-11 14:00:00,61.19,61.2,60.82,60.96,739000.0,47.9621,47.9699,47.6721,47.7818,739000.0
2011-10-11 15:00:00,60.98,61.18,60.93,61.05,806800.0,47.7975,47.9543,47.7583,47.8524,806800.0
2011-10-12 09:30:00,61.57,61.69,61.46,61.69,258300.0,48.26,48.354,48.1737,48.354,258300.0
2011-10-12 10:00:00,61.71,62.05,61.53,61.78,297400.0,48.3697,48.6362,48.2286,48.4246,297400.0
2011-10-12 11:00:00,61.8,62.04,61.79,61.88,333600.0,48.4402,48.6284,48.4324,48.5029,333600.0
2011-10-12 12:00:00,61.88,62.13,61.81,62.11,186500.0,48.5029,48.6989,48.4481,48.6832,186500.0
2011-10-12 13:00:00,62.12,62.23,62.03,62.06,273600.0,48.6911,48.7773,48.6205,48.644,273600.0
2011-10-12 14:00:00,62.07,62.36,61.92,61.97,291800.0,48.6519,48.8792,48.5343,48.5735,291800.0
2011-10-12 15:00:00,61.98,62.09,61.61,61.61,1161400.0,48.5813,48.6675,48.2913,48.2913,1161400.0
2011-10-13 09:30:00,61.29,61.33,60.99,61.05,323000.0,48.0405,48.0718,47.8053,47.8524,323000.0
2011-10-13 10:00:00,61.05,61.27,60.85,60.85,269400.0,47.8524,48.0248,47.6956,47.6956,269400.0
2011-10-13 11:00:00,60.86,61.2,60.79,61.11,246000.0,47.7034,47.9699,47.6486,47.8994,246000.0
2011-10-13 12:00:00,61.13,61.2,60.93,61.09,138600.0,47.9151,47.9699,47.7583,47.8837,138600.0
2011-10-13 13:00:00,61.1,61.46,61.0,61.35,347700.0,47.8916,48.1737,47.8132,48.0875,347700.0
2011-10-13 14:00:00,61.35,61.63,61.24,61.56,421100.0,48.0875,48.307,48.0013,48.2521,421100.0
2011-10-13 15:00:00,61.57,61.75,61.33,61.54,378700.0,48.26,48.401,48.0718,48.2364,378700.0
2011-10-14 09:30:00,62.32,62.47,62.26,62.32,180400.0,48.8478,48.9654,48.8008,48.8478,180400.0
2011-10-14 10:00:00,62.32,62.34,62.04,62.19,262400.0,48.8478,48.8635,48.6284,48.7459,262400.0
2011-10-14 11:00:00,62.21,62.25,61.96,62.01,138500.0,48.7616,48.793,48.5656,48.6048,138500.0
2011-10-14 12:00:00,62.0,62.12,61.94,62.07,255400.0,48.597,48.6911,48.55,48.6519,255400.0
2011-10-14 13:00:00,62.07,62.34,62.07,62.33,220000.0,48.6519,48.8635,48.6519,48.8557,220000.0
2011-10-14 14:00:00,62.31,62.44,62.21,62.43,300700.0,48.84,48.9419,48.7616,48.934,300700.0
2011-10-14 15:00:00,62.43,62.67,62.34,62.65,244100.0,48.934,49.1222,48.8635,49.1065,244100.0
2011-10-17 09:30:00,62.38,62.4,62.1,62.12,225100.0,48.8949,48.9105,48.6754,48.6911,225100.0
2011-10-17 10:00:00,62.14,62.15,61.77,61.91,1316800.0,48.7067,48.7146,48.4167,48.5265,1316800.0
2011-10-17 11:00:00,61.92,62.04,61.78,61.8,237900.0,48.5343,48.6284,48.4246,48.4402,237900.0
2011-10-17 12:00:00,61.76,61.82,61.57,61.64,154000.0,48.4089,48.4559,48.26,48.3148,154000.0
2011-10-17 13:00:00,61.58,61.76,61.46,61.6,989400.0,48.2678,48.4089,48.1737,48.2835,989400.0
2011-10-17 14:00:00,61.6,61.65,61.3,61.52,312600.0,48.2835,48.3227,48.0483,48.2208,312600.0
2011-10-17 15:00:00,61.52,61.67,61.25,61.39,351300.0,48.2208,48.3383,48.0091,48.1189,351300.0
2011-10-18 09:30:00,61.33,61.51,60.86,61.0,207900.0,48.0718,48.2129,47.7034,47.8132,207900.0
2011-10-18 10:00:00,61.01,61.74,60.8,61.63,239700.0,47.821,48.3932,47.6564,48.307,239700.0
2011-10-18 11:00:00,61.62,61.99,61.42,61.9,211300.0,48.2991,48.5892,48.1424,48.5186,211300.0
2011-10-18 12:00:00,61.94,62.13,61.81,62.07,642300.0,48.55,48.6989,48.4481,48.6519,642300.0
2011-10-18 13:00:00,62.06,62.15,61.87,62.08,96500.0,48.644,48.7146,48.4951,48.6597,96500.0
2011-10-18 14:00:00,62.07,62.25,62.03,62.16,297100.0,48.6519,48.793,48.6205,48.7224,297100.0
2011-10-18 15:00:00,62.16,63.08,62.16,62.62,867700.0,48.7224,49.4435,48.7224,49.083,867700.0
2011-10-19 09:30:00,62.55,62.73,62.38,62.56,403700.0,49.0281,49.1692,48.8949,49.0359,403700.0
2011-10-19 10:00:00,62.56,62.9,62.36,62.76,208400.0,49.0359,49.3024,48.8792,49.1927,208400.0
2011-10-19 11:00:00,62.76,62.84,62.54,62.55,109300.0,49.1927,49.2554,49.0203,49.0281,109300.0
2011-10-19 12:00:00,62.56,62.75,62.48,62.66,462800.0,49.0359,49.1849,48.9732,49.1143,462800.0
2011-10-19 13:00:00,62.66,62.78,62.38,62.5,150600.0,49.1143,49.2084,48.8949,48.9889,150600.0
2011-10-19 14:00:00,62.51,62.53,61.85,61.91,314400.0,48.9967,49.0124,48.4794,48.5265,314400.0
2011-10-19 15:00:00,61.91,62.01,61.67,61.85,394700.0,48.5265,48.6048,48.3383,48.4794,394700.0
2011-10-20 09:30:00,61.98,62.03,61.65,61.73,271400.0,48.5813,48.6205,48.3227,48.3854,271400.0
2011-10-20 10:00:00,61.75,62.14,61.54,61.54,292900.0,48.401,48.7067,48.2364,48.2364,292900.0
2011-10-20 11:00:00,61.54,61.62,61.25,61.33,258800.0,48.2364,48.2991,48.0091,48.0718,258800.0
2011-10-20 12:00:00,61.33,61.58,61.08,61.54,200100.0,48.0718,48.2678,47.8759,48.2364,200100.0
2011-10-20 13:00:00,61.54,62.11,61.5,61.83,238300.0,48.2364,48.6832,48.2051,48.4637,238300.0
2011-10-20 14:00:00,61.82,62.3,61.66,62.2,292200.0,48.4559,48.8321,48.3305,48.7538,292200.0
2011-10-20 15:00:00,62.21,62.23,61.84,62.08,227200.0,48.7616,48.7773,48.4716,48.6597,227200.0
2011-10-21 09:30:00,62.83,63.08,62.77,63.0,203600.0,49.2476,49.4435,49.2005,49.3808,203600.0
2011-10-21 10:00:00,63.0,63.38,62.91,63.21,283300.0,49.3808,49.6787,49.3103,49.5454,283300.0
2011-10-21 11:00:00,63.21,63.26,63.02,63.18,197400.0,49.5454,49.5846,49.3965,49.5219,197400.0
2011-10-21 12:00:00,63.19,63.19,62.99,62.99,170100.0,49.5297,49.5297,49.373,49.373,170100.0
2011-10-21 13:00:00,62.98,62.98,62.67,62.7,263100.0,49.3651,49.3651,49.1222,49.1457,263100.0
2011-10-21 14:00:00,62.7,63.08,62.68,63.08,259900.0,49.1457,49.4435,49.13,49.4435,259900.0
2011-10-21 15:00:00,63.08,63.33,62.95,63.3,354200.0,49.4435,49.6395,49.3416,49.616,354200.0
2011-10-24 09:30:00,63.45,63.86,63.39,63.72,297200.0,49.7335,50.0549,49.6865,49.9452,297200.0
2011-10-24 10:00:00,63.75,64.03,63.65,63.92,323300.0,49.9687,50.1882,49.8903,50.1019,323300.0
2011-10-24 11:00:00,63.94,64.31,63.93,64.19,261800.0,50.1176,50.4076,50.1098,50.3136,261800.0
2011-10-24 12:00:00,64.2,64.24,64.06,64.16,197400.0,50.3214,50.3528,50.2117,50.2901,197400.0
2011-10-24 13:00:00,64.18,64.44,64.14,64.38,148600.0,50.3057,50.5095,50.2744,50.4625,148600.0
2011-10-24 14:00:00,64.39,64.4,64.16,64.35,168800.0,50.4703,50.4782,50.2901,50.439,168800.0
2011-10-24 15:00:00,64.35,64.43,64.09,64.29,292800.0,50.439,50.5017,50.2352,50.392,292800.0
2011-10-25 09:30:00,63.96,64.0,63.14,63.63,1210100.0,50.1333,50.1646,49.4906,49.8746,1210100.0
2011-10-25 10:00:00,63.57,63.89,63.33,63.58,299400.0,49.8276,50.0784,49.6395,49.8354,299400.0
2011-10-25 11:00:00,63.61,63.68,63.39,63.57,299600.0,49.859,49.9138,49.6865,49.8276,299600.0
2011-10-25 12:00:00,63.55,63.84,63.49,63.57,265600.0,49.8119,50.0392,49.7649,49.8276,265600.0
2011-10-25 13:00:00,63.59,63.78,63.52,63.64,228000.0,49.8433,49.9922,49.7884,49.8825,228000.0
2011-10-25 14:00:00,63.61,63.62,63.28,63.49,324300.0,49.859,49.8668,49.6003,49.7649,324300.0
2011-10-25 15:00:00,63.5,63.61,62.87,63.01,384700.0,49.7727,49.859,49.2789,49.3887,384700.0
2011-10-26 09:30:00,63.73,63.8,63.44,63.47,289000.0,49.953,50.0079,49.7257,49.7492,289000.0
2011-10-26 10:00:00,63.51,63.52,62.5,62.67,305500.0,49.7806,49.7884,48.9889,49.1222,305500.0
2011-10-26 11:00:00,62.65,63.15,62.64,63.08,135400.0,49.1065,49.4984,49.0986,49.4435,135400.0
2011-10-26 12:00:00,63.05,63.15,62.93,62.93,110500.0,49.42,49.4984,49.326,49.326,110500.0
2011-10-26 13:00:00,62.95,63.48,62.77,63.38,291600.0,49.3416,49.7571,49.2005,49.6787,291600.0
2011-10-26 14:00:00,63.4,63.71,63.34,63.46,211500.0,49.6944,49.9373,49.6473,49.7414,211500.0
2011-10-26 15:00:00,63.48,63.89,63.44,63.66,391100.0,49.7571,50.0784,49.7257,49.8981,391100.0
2011-10-27 09:30:00,65.44,65.57,65.14,65.14,1028800.0,51.2933,51.3952,51.0582,51.0582,1028800.0
2011-10-27 10:00:00,65.11,65.21,64.88,65.15,534900.0,51.0347,51.1131,50.8544,51.066,534900.0
2011-10-27 11:00:00,65.14,65.47,65.11,65.46,646600.0,51.0582,51.3169,51.0347,51.309,646600.0
2011-10-27 12:00:00,65.47,65.68,65.46,65.54,702900.0,51.3169,51.4815,51.309,51.3717,702900.0
2011-10-27 13:00:00,65.55,65.97,65.54,65.95,525700.0,51.3796,51.7088,51.3717,51.6931,525700.0
2011-10-27 14:00:00,65.95,66.12,65.82,66.0,634600.0,51.6931,51.8263,51.5912,51.7323,634600.0
2011-10-27 15:00:00,66.0,66.35,65.63,65.91,757100.0,51.7323,52.0066,51.4423,51.6617,757100.0
2011-10-28 09:30:00,65.65,65.9,65.56,65.76,238600.0,51.458,51.6539,51.3874,51.5442,238600.0
2011-10-28 10:00:00,65.75,65.96,65.55,65.91,195900.0,51.5363,51.7009,51.3796,51.6617,195900.0
2011-10-28 11:00:00,65.92,66.05,65.7,65.7,118300.0,51.6696,51.7715,51.4971,51.4971,118300.0
2011-10-28 12:00:00,65.7,65.83,65.64,65.83,115800.0,51.4971,51.599,51.4501,51.599,115800.0
2011-10-28 13:00:00,65.81,65.96,65.76,65.85,184400.0,51.5834,51.7009,51.5442,51.6147,184400.0
2011-10-28 14:00:00,65.88,65.91,65.7,65.77,131900.0,51.6382,51.6617,51.4971,51.552,131900.0
2011-10-28 15:00:00,65.78,66.06,65.77,65.95,253900.0,51.5598,51.7793,51.552,51.6931,253900.0
2011-10-31 09:30:00,65.16,65.19,64.87,64.98,236100.0,51.0739,51.0974,50.8466,50.9328,236100.0
2011-10-31 10:00:00,64.98,65.23,64.92,65.11,218000.0,50.9328,51.1287,50.8858,51.0347,218000.0
2011-10-31 11:00:00,65.12,65.22,64.97,65.07,271800.0,51.0425,51.1209,50.925,51.0033,271800.0
2011-10-31 12:00:00,65.08,65.11,64.82,64.94,151300.0,51.0112,51.0347,50.8074,50.9014,151300.0
2011-10-31 13:00:00,64.94,65.25,64.93,65.19,130300.0,50.9014,51.1444,50.8936,51.0974,130300.0
2011-10-31 14:00:00,65.18,65.21,64.98,65.11,169900.0,51.0896,51.1131,50.9328,51.0347,169900.0
2011-10-31 15:00:00,65.09,65.09,64.32,64.34,492900.0,51.019,51.019,50.4155,50.4311,492900.0
2011-11-01 09:30:00,62.42,62.87,62.16,62.85,733200.0,48.9262,49.2789,48.7224,49.2632,733200.0
2011-11-01 10:00:00,62.79,63.28,62.56,62.98,308600.0,49.2162,49.6003,49.0359,49.3651,308600.0
2011-11-01 11:00:00,62.97,63.14,62.43,62.47,312000.0,49.3573,49.4906,48.934,48.9654,312000.0
2011-11-01 12:00:00,62.48,62.74,62.33,62.39,219800.0,48.9732,49.177,48.8557,48.9027,219800.0
2011-11-01 13:00:00,62.36,63.17,62.3,62.79,238900.0,48.8792,49.5141,48.8321,49.2162,238900.0
2011-11-01 14:00:00,62.81,63.28,62.77,62.89,212400.0,49.2319,49.6003,49.2005,49.2946,212400.0
2011-11-01 15:00:00,62.87,63.05,62.37,62.54,618000.0,49.2789,49.42,48.887,49.0203,618000.0
2011-11-02 09:30:00,63.5,63.55,63.19,63.24,160100.0,49.7727,49.8119,49.5297,49.5689,160100.0
2011-11-02 10:00:00,63.27,63.76,63.15,63.69,135600.0,49.5925,49.9765,49.4984,49.9217,135600.0
2011-11-02 11:00:00,63.69,63.78,63.57,63.61,106100.0,49.9217,49.9922,49.8276,49.859,106100.0
2011-11-02 12:00:00,63.59,63.68,63.23,63.26,139100.0,49.8433,49.9138,49.5611,49.5846,139100.0
2011-11-02 13:00:00,63.25,63.28,62.91,63.08,701000.0,49.5768,49.6003,49.3103,49.4435,701000.0
2011-11-02 14:00:00,63.05,63.48,62.92,63.4,349400.0,49.42,49.7571,49.3181,49.6944,349400.0
2011-11-02 15:00:00,63.42,63.68,63.28,63.56,474600.0,49.71,49.9138,49.6003,49.8198,474600.0
2011-11-03 09:30:00,64.28,64.32,63.69,63.77,280400.0,50.3841,50.4155,49.9217,49.9844,280400.0
2011-11-03 10:00:00,63.8,64.19,63.35,63.97,268500.0,50.0079,50.3136,49.6552,50.1411,268500.0
2011-11-03 11:00:00,63.98,64.3,63.89,64.08,162400.0,50.149,50.3998,50.0784,50.2274,162400.0
2011-11-03 12:00:00,64.11,64.48,64.07,64.43,155100.0,50.2509,50.5409,50.2195,50.5017,155100.0
2011-11-03 13:00:00,64.43,64.77,64.36,64.59,565900.0,50.5017,50.7682,50.4468,50.6271,565900.0
2011-11-03 14:00:00,64.61,64.77,64.48,64.59,153100.0,50.6428,50.7682,50.5409,50.6271,153100.0
2011-11-03 15:00:00,64.59,64.93,64.59,64.83,411500.0,50.6271,50.8936,50.6271,50.8152,411500.0
2011-11-04 09:30:00,64.3,64.45,64.09,64.12,142900.0,50.3998,50.5174,50.2352,50.2587,142900.0
2011-11-04 10:00:00,64.1,64.19,63.67,63.92,224700.0,50.243,50.3136,49.906,50.1019,224700.0
2011-11-04 11:00:00,63.94,64.07,63.79,64.07,136000.0,50.1176,50.2195,50.0,50.2195,136000.0
2011-11-04 12:00:00,64.07,64.18,63.94,64.11,111400.0,50.2195,50.3057,50.1176,50.2509,111400.0
2011-11-04 13:00:00,64.1,64.61,64.08,64.49,384500.0,50.243,50.6428,50.2274,50.5487,384500.0
2011-11-04 14:00:00,64.48,64.6,64.38,64.47,219400.0,50.5409,50.6349,50.4625,50.533,219400.0
2011-11-04 15:00:00,64.47,64.59,64.21,64.53,302600.0,50.533,50.6271,50.3292,50.5801,302600.0
2011-11-07 09:30:00,64.44,64.8,64.38,64.67,136600.0,50.5095,50.7917,50.4625,50.6898,136600.0
2011-11-07 10:00:00,64.69,64.69,64.01,64.06,277400.0,50.7055,50.7055,50.1725,50.2117,277400.0
2011-11-07 11:00:00,64.06,64.27,63.98,64.03,228600.0,50.2117,50.3763,50.149,50.1882,228600.0
2011-11-07 12:00:00,64.02,64.17,63.75,63.94,108700.0,50.1803,50.2979,49.9687,50.1176,108700.0
2011-11-07 13:00:00,63.93,64.34,63.88,64.31,206200.0,50.1098,50.4311,50.0706,50.4076,206200.0
2011-11-07 14:00:00,64.34,64.66,64.25,64.63,187500.0,50.4311,50.682,50.3606,50.6585,187500.0
2011-11-07 15:00:00,64.63,64.84,64.52,64.79,274000.0,50.6585,50.8231,50.5722,50.7839,274000.0
2011-11-08 09:30:00,65.17,65.33,64.99,65.33,232200.0,51.0817,51.2071,50.9406,51.2071,232200.0
2011-11-08 10:00:00,65.34,65.36,64.7,64.84,262300.0,51.215,51.2306,50.7133,50.8231,262300.0
2011-11-08 11:00:00,64.83,64.92,64.43,64.63,376800.0,50.8152,50.8858,50.5017,50.6585,376800.0
2011-11-08 12:00:00,64.57,64.84,64.51,64.74,163900.0,50.6114,50.8231,50.5644,50.7447,163900.0
2011-11-08 13:00:00,64.73,65.28,64.6,65.2,174500.0,50.7368,51.1679,50.6349,51.1052,174500.0
2011-11-08 14:00:00,65.21,65.44,65.07,65.39,265300.0,51.1131,51.2933,51.0033,51.2542,265300.0
2011-11-08 15:00:00,65.38,65.66,65.23,65.58,388200.0,51.2463,51.4658,51.1287,51.4031,388200.0
2011-11-09 09:30:00,64.06,64.18,63.74,63.86,236900.0,50.2117,50.3057,49.9609,50.0549,236900.0
2011-11-09 10:00:00,63.86,64.15,63.67,64.06,225200.0,50.0549,50.2822,49.906,50.2117,225200.0
2011-11-09 11:00:00,64.06,64.34,63.98,64.23,151400.0,50.2117,50.4311,50.149,50.3449,151400.0
2011-11-09 12:00:00,64.24,64.25,63.96,64.11,186300.0,50.3528,50.3606,50.1333,50.2509,186300.0
2011-11-09 13:00:00,64.12,64.18,63.42,63.5,201800.0,50.2587,50.3057,49.71,49.7727,201800.0
2011-11-09 14:00:00,63.5,63.5,63.0,63.25,329100.0,49.7727,49.7727,49.3808,49.5768,329100.0
2011-11-09 15:00:00,63.23,63.52,63.02,63.14,483700.0,49.5611,49.7884,49.3965,49.4906,483700.0
2011-11-10 09:30:00,63.95,63.99,63.44,63.44,242000.0,50.1255,50.1568,49.7257,49.7257,242000.0
2011-11-10 10:00:00,63.45,63.66,63.0,63.22,228000.0,49.7335,49.8981,49.3808,49.5533,228000.0
2011-11-10 11:00:00,63.21,63.75,63.17,63.61,129200.0,49.5454,49.9687,49.5141,49.859,129200.0
2011-11-10 12:00:00,63.63,63.7,63.33,63.65,129000.0,49.8746,49.9295,49.6395,49.8903,129000.0
2011-11-10 13:00:00,63.62,63.98,63.59,63.82,126800.0,49.8668,50.149,49.8433,50.0236,126800.0
2011-11-10 14:00:00,63.84,63.84,63.37,63.37,228800.0,50.0392,50.0392,49.6708,49.6708,228800.0
2011-11-10 15:00:00,63.38,63.75,63.35,63.61,218000.0,49.6787,49.9687,49.6552,49.859,218000.0
2011-11-11 09:30:00,64.45,64.68,64.39,64.57,163900.0,50.5174,50.6976,50.4703,50.6114,163900.0
2011-11-11 10:00:00,64.58,65.03,64.57,64.97,320800.0,50.6193,50.972,50.6114,50.925,320800.0
2011-11-11 11:00:00,64.97,65.05,64.88,64.89,111400.0,50.925,50.9877,50.8544,50.8622,111400.0
2011-11-11 12:00:00,64.91,64.98,64.81,64.89,73700.0,50.8779,50.9328,50.7995,50.8622,73700.0
2011-11-11 13:00:00,64.91,65.03,64.85,64.87,125700.0,50.8779,50.972,50.8309,50.8466,125700.0
2011-11-11 14:00:00,64.87,65.0,64.79,64.84,171600.0,50.8466,50.9485,50.7839,50.8231,171600.0
2011-11-11 15:00:00,64.83,64.92,64.72,64.88,228700.0,50.8152,50.8858,50.729,50.8544,228700.0
2011-11-14 09:30:00,64.69,64.75,64.34,64.51,112500.0,50.7055,50.7525,50.4311,50.5644,112500.0
2011-11-14 10:00:00,64.5,64.7,64.37,64.54,197400.0,50.5566,50.7133,50.4547,50.5879,197400.0
2011-11-14 11:00:00,64.53,64.7,64.28,64.35,235100.0,50.5801,50.7133,50.3841,50.439,235100.0
2011-11-14 12:00:00,64.34,64.38,64.06,64.22,116300.0,50.4311,50.4625,50.2117,50.3371,116300.0
2011-11-14 13:00:00,64.21,64.36,64.12,64.26,88800.0,50.3292,50.4468,50.2587,50.3684,88800.0
2011-11-14 14:00:00,64.24,64.36,64.01,64.01,157700.0,50.3528,50.4468,50.1725,50.1725,157700.0
2011-11-14 15:00:00,64.01,64.38,64.0,64.32,211600.0,50.1725,50.4625,50.1646,50.4155,211600.0
2011-11-15 09:30:00,64.08,64.45,64.01,64.37,156100.0,50.2274,50.5174,50.1725,50.4547,156100.0
2011-11-15 10:00:00,64.36,64.36,64.06,64.1,157000.0,50.4468,50.4468,50.2117,50.243,157000.0
2011-11-15 11:00:00,64.11,64.22,63.86,64.09,124400.0,50.2509,50.3371,50.0549,50.2352,124400.0
2011-11-15 12:00:00,64.1,64.62,64.1,64.61,79200.0,50.243,50.6506,50.243,50.6428,79200.0
2011-11-15 13:00:00,64.6,64.84,64.56,64.76,172400.0,50.6349,50.8231,50.6036,50.7603,172400.0
2011-11-15 14:00:00,64.77,64.86,64.67,64.79,179200.0,50.7682,50.8387,50.6898,50.7839,179200.0
2011-11-15 15:00:00,64.79,64.97,64.63,64.65,157600.0,50.7839,50.925,50.6585,50.6741,157600.0
2011-11-16 09:30:00,63.99,64.3,63.9,64.22,177800.0,50.1568,50.3998,50.0863,50.3371,177800.0
2011-11-16 10:00:00,64.22,64.47,64.04,64.43,117600.0,50.3371,50.533,50.196,50.5017,117600.0
2011-11-16 11:00:00,64.5,64.64,64.32,64.32,70500.0,50.5566,50.6663,50.4155,50.4155,70500.0
2011-11-16 12:00:00,64.34,64.49,64.27,64.37,285100.0,50.4311,50.5487,50.3763,50.4547,285100.0
2011-11-16 13:00:00,64.37,64.78,64.37,64.63,352400.0,50.4547,50.776,50.4547,50.6585,352400.0
2011-11-16 14:00:00,64.63,64.7,64.38,64.46,365700.0,50.6585,50.7133,50.4625,50.5252,365700.0
2011-11-16 15:00:00,64.45,64.49,63.48,63.58,877900.0,50.5174,50.5487,49.7571,49.8354,877900.0
2011-11-17 09:30:00,63.48,63.59,63.03,63.29,248300.0,49.7571,49.8433,49.4043,49.6081,248300.0
2011-11-17 10:00:00,63.27,63.65,63.15,63.47,312400.0,49.5925,49.8903,49.4984,49.7492,312400.0
2011-11-17 11:00:00,63.47,63.5,63.17,63.35,207000.0,49.7492,49.7727,49.5141,49.6552,207000.0
2011-11-17 12:00:00,63.36,63.38,62.27,62.62,256800.0,49.663,49.6787,48.8086,49.083,256800.0
2011-11-17 13:00:00,62.62,62.66,62.17,62.5,205600.0,49.083,49.1143,48.7302,48.9889,205600.0
2011-11-17 14:00:00,62.46,62.54,62.17,62.46,142700.0,48.9576,49.0203,48.7302,48.9576,142700.0
2011-11-17 15:00:00,62.44,62.56,62.16,62.55,352900.0,48.9419,49.0359,48.7224,49.0281,352900.0
2011-11-18 09:30:00,62.77,62.85,62.41,62.66,159100.0,49.2005,49.2632,48.9184,49.1143,159100.0
2011-11-18 10:00:00,62.7,62.86,62.36,62.75,348400.0,49.1457,49.2711,48.8792,49.1849,348400.0
2011-11-18 11:00:00,62.74,62.78,62.42,62.46,287600.0,49.177,49.2084,48.9262,48.9576,287600.0
2011-11-18 12:00:00,62.45,62.49,62.21,62.4,262100.0,48.9497,48.9811,48.7616,48.9105,262100.0
2011-11-18 13:00:00,62.38,62.7,62.37,62.59,215900.0,48.8949,49.1457,48.887,49.0595,215900.0
2011-11-18 14:00:00,62.58,62.75,62.47,62.49,302500.0,49.0516,49.1849,48.9654,48.9811,302500.0
2011-11-18 15:00:00,62.5,62.59,62.41,62.45,523000.0,48.9889,49.0595,48.9184,48.9497,523000.0
2011-11-21 09:30:00,61.53,61.59,61.18,61.28,314900.0,48.2286,48.2756,47.9543,48.0326,314900.0
2011-11-21 10:00:00,61.28,61.33,60.89,60.89,293200.0,48.0326,48.0718,47.727,47.727,293200.0
2011-11-21 11:00:00,60.89,61.08,60.75,60.99,138100.0,47.727,47.8759,47.6172,47.8053,138100.0
2011-11-21 12:00:00,61.0,61.05,60.86,60.94,127700.0,47.8132,47.8524,47.7034,47.7661,127700.0
2011-11-21 13:00:00,60.96,61.17,60.88,60.88,171100.0,47.7818,47.9464,47.7191,47.7191,171100.0
2011-11-21 14:00:00,60.89,61.4,60.84,61.21,472700.0,47.727,48.1267,47.6878,47.9778,472700.0
2011-11-21 15:00:00,61.24,61.58,61.09,61.28,379600.0,48.0013,48.2678,47.8837,48.0326,379600.0
2011-11-22 09:30:00,61.12,61.47,61.03,61.3,142100.0,47.9072,48.1816,47.8367,48.0483,142100.0
2011-11-22 10:00:00,61.32,61.4,60.8,60.88,174600.0,48.064,48.1267,47.6564,47.7191,174600.0
2011-11-22 11:00:00,60.88,60.97,60.68,60.88,270300.0,47.7191,47.7897,47.5624,47.7191,270300.0
2011-11-22 12:00:00,60.87,61.32,60.87,61.27,248400.0,47.7113,48.064,47.7113,48.0248,248400.0
2011-11-22 13:00:00,61.31,61.49,61.16,61.19,101800.0,48.0562,48.1972,47.9386,47.9621,101800.0
2011-11-22 14:00:00,61.2,61.27,60.95,61.01,313700.0,47.9699,48.0248,47.774,47.821,313700.0
2011-11-22 15:00:00,61.03,61.17,60.93,61.04,300100.0,47.8367,47.9464,47.7583,47.8445,300100.0
2011-11-23 09:30:00,60.43,60.51,60.11,60.12,215400.0,47.3664,47.4291,47.1156,47.1234,215400.0
2011-11-23 10:00:00,60.11,60.17,59.81,59.99,575300.0,47.1156,47.1626,46.8804,47.0215,575300.0
2011-11-23 11:00:00,59.98,60.05,59.7,59.86,285600.0,47.0137,47.0685,46.7942,46.9196,285600.0
2011-11-23 12:00:00,59.86,60.09,59.8,60.05,149800.0,46.9196,47.0999,46.8726,47.0685,149800.0
2011-11-23 13:00:00,60.05,60.09,59.82,59.85,132300.0,47.0685,47.0999,46.8883,46.9118,132300.0
2011-11-23 14:00:00,59.85,59.9,59.66,59.79,280800.0,46.9118,46.951,46.7629,46.8648,280800.0
2011-11-23 15:00:00,59.78,60.12,59.62,59.64,422600.0,46.8569,47.1234,46.7315,46.7472,422600.0
2011-11-25 09:30:00,59.49,60.04,59.48,59.91,140800.0,46.6296,47.0607,46.6218,46.9588,140800.0
2011-11-25 10:00:00,59.85,60.18,59.85,60.0,359000.0,46.9118,47.1704,46.9118,47.0294,359000.0
2011-11-25 11:00:00,60.01,60.1,59.65,59.68,203200.0,47.0372,47.1077,46.755,46.7785,203200.0
2011-11-25 12:00:00,59.69,59.72,59.46,59.48,284400.0,46.7864,46.8099,46.6061,46.6218,284400.0
2011-11-28 09:30:00,61.09,61.36,61.03,61.31,430900.0,47.8837,48.0954,47.8367,48.0562,430900.0
2011-11-28 10:00:00,61.34,61.46,61.26,61.3,311200.0,48.0797,48.1737,48.017,48.0483,311200.0
2011-11-28 11:00:00,61.3,61.45,61.28,61.34,346100.0,48.0483,48.1659,48.0326,48.0797,346100.0
2011-11-28 12:00:00,61.33,61.38,61.11,61.11,125000.0,48.0718,48.111,47.8994,47.8994,125000.0
2011-11-28 13:00:00,61.12,61.36,61.07,61.13,82900.0,47.9072,48.0954,47.868,47.9151,82900.0
2011-11-28 14:00:00,61.11,61.32,61.0,61.06,193300.0,47.8994,48.064,47.8132,47.8602,193300.0
2011-11-28 15:00:00,61.06,61.25,60.77,61.23,323500.0,47.8602,48.0091,47.6329,47.9935,323500.0
2011-11-29 09:30:00,61.46,61.54,61.2,61.54,139600.0,48.1737,48.2364,47.9699,48.2364,139600.0
2011-11-29 10:00:00,61.53,61.83,61.4,61.64,248900.0,48.2286,48.4637,48.1267,48.3148,248900.0
2011-11-29 11:00:00,61.61,61.79,61.46,61.57,148600.0,48.2913,48.4324,48.1737,48.26,148600.0
2011-11-29 12:00:00,61.6,61.76,61.51,61.6,58700.0,48.2835,48.4089,48.2129,48.2835,58700.0
2011-11-29 13:00:00,61.59,61.63,61.3,61.33,116700.0,48.2756,48.307,48.0483,48.0718,116700.0
2011-11-29 14:00:00,61.27,61.55,61.25,61.46,217900.0,48.0248,48.2443,48.0091,48.1737,217900.0
2011-11-29 15:00:00,61.48,61.71,61.38,61.43,263000.0,48.1894,48.3697,48.111,48.1502,263000.0
2011-11-30 09:30:00,63.26,63.52,63.11,63.5,355000.0,49.5846,49.7884,49.467,49.7727,355000.0
2011-11-30 10:00:00,63.52,63.75,63.37,63.74,330100.0,49.7884,49.9687,49.6708,49.9609,330100.0
2011-11-30 11:00:00,63.74,63.75,63.53,63.59,226000.0,49.9609,49.9687,49.7962,49.8433,226000.0
2011-11-30 12:00:00,63.59,63.63,63.5,63.56,259500.0,49.8433,49.8746,49.7727,49.8198,259500.0
2011-11-30 13:00:00,63.58,63.64,63.41,63.45,220200.0,49.8354,49.8825,49.7022,49.7335,220200.0
2011-11-30 14:00:00,63.45,63.6,63.4,63.55,256300.0,49.7335,49.8511,49.6944,49.8119,256300.0
2011-11-30 15:00:00,63.55,64.15,63.51,64.07,636200.0,49.8119,50.2822,49.7806,50.2195,636200.0
2011-12-01 09:30:00,63.95,64.31,63.88,64.26,191300.0,50.1255,50.4076,50.0706,50.3684,191300.0
2011-12-01 10:00:00,64.29,64.41,64.0,64.02,327700.0,50.392,50.486,50.1646,50.1803,327700.0
2011-12-01 11:00:00,64.03,64.12,63.76,64.0,191700.0,50.1882,50.2587,49.9765,50.1646,191700.0
2011-12-01 12:00:00,63.98,64.08,63.79,63.79,119800.0,50.149,50.2274,50.0,50.0,119800.0
2011-12-01 13:00:00,63.81,64.25,63.81,64.24,93000.0,50.0157,50.3606,50.0157,50.3528,93000.0
2011-12-01 14:00:00,64.23,64.24,64.06,64.13,228500.0,50.3449,50.3528,50.2117,50.2665,228500.0
2011-12-01 15:00:00,64.12,64.21,63.9,64.03,363300.0,50.2587,50.3292,50.0863,50.1882,363300.0
2011-12-02 09:30:00,64.65,64.69,64.45,64.62,196400.0,50.6741,50.7055,50.5174,50.6506,196400.0
2011-12-02 10:00:00,64.6,64.87,64.59,64.72,286000.0,50.6349,50.8466,50.6271,50.729,286000.0
2011-12-02 11:00:00,64.71,64.76,64.19,64.34,219600.0,50.7212,50.7603,50.3136,50.4311,219600.0
2011-12-02 12:00:00,64.34,64.48,64.23,64.43,302200.0,50.4311,50.5409,50.3449,50.5017,302200.0
2011-12-02 13:00:00,64.39,64.44,64.25,64.33,149100.0,50.4703,50.5095,50.3606,50.4233,149100.0
2011-12-02 14:00:00,64.33,64.35,64.1,64.14,208500.0,50.4233,50.439,50.243,50.2744,208500.0
2011-12-02 15:00:00,64.13,64.27,63.96,64.02,341300.0,50.2665,50.3763,50.1333,50.1803,341300.0
2011-12-05 09:30:00,64.94,65.04,64.82,65.02,341100.0,50.9014,50.9798,50.8074,50.9641,341100.0
2011-12-05 10:00:00,65.0,65.21,64.88,65.09,285900.0,50.9485,51.1131,50.8544,51.019,285900.0
2011-12-05 11:00:00,65.08,65.14,65.0,65.06,154300.0,51.0112,51.0582,50.9485,50.9955,154300.0
2011-12-05 12:00:00,65.06,65.25,65.03,65.19,157700.0,50.9955,51.1444,50.972,51.0974,157700.0
2011-12-05 13:00:00,65.2,65.2,64.75,64.8,316900.0,51.1052,51.1052,50.7525,50.7917,316900.0
2011-12-05 14:00:00,64.8,64.81,64.57,64.79,169700.0,50.7917,50.7995,50.6114,50.7839,169700.0
2011-12-05 15:00:00,64.79,64.85,64.35,64.73,551900.0,50.7839,50.8309,50.439,50.7368,551900.0
2011-12-06 09:30:00,64.77,64.83,64.47,64.6,133600.0,50.7682,50.8152,50.533,50.6349,133600.0
2011-12-06 10:00:00,64.6,64.88,64.57,64.64,164700.0,50.6349,50.8544,50.6114,50.6663,164700.0
2011-12-06 11:00:00,64.65,64.71,64.46,64.66,123400.0,50.6741,50.7212,50.5252,50.682,123400.0
2011-12-06 12:00:00,64.64,64.69,64.56,64.62,130900.0,50.6663,50.7055,50.6036,50.6506,130900.0
2011-12-06 13:00:00,64.63,64.8,64.56,64.69,179500.0,50.6585,50.7917,50.6036,50.7055,179500.0
2011-12-06 14:00:00,64.7,65.09,64.64,65.02,213600.0,50.7133,51.019,50.6663,50.9641,213600.0
2011-12-06 15:00:00,65.04,65.14,64.75,64.75,267100.0,50.9798,51.0582,50.7525,50.7525,267100.0
2011-12-07 09:30:00,64.52,64.52,64.1,64.28,176700.0,50.5722,50.5722,50.243,50.3841,176700.0
2011-12-07 10:00:00,64.29,64.29,63.98,64.24,259300.0,50.392,50.392,50.149,50.3528,259300.0
2011-12-07 11:00:00,64.24,64.55,64.22,64.53,144400.0,50.3528,50.5957,50.3371,50.5801,144400.0
2011-12-07 12:00:00,64.54,64.8,64.46,64.75,143400.0,50.5879,50.7917,50.5252,50.7525,143400.0
2011-12-07 13:00:00,64.76,64.77,64.55,64.61,161700.0,50.7603,50.7682,50.5957,50.6428,161700.0
2011-12-07 14:00:00,64.61,64.66,64.38,64.45,2457900.0,50.6428,50.682,50.4625,50.5174,2457900.0
2011-12-07 15:00:00,64.45,65.16,64.41,64.88,491000.0,50.5174,51.0739,50.486,50.8544,491000.0
2011-12-08 09:30:00,64.45,64.62,64.32,64.41,199600.0,50.5174,50.6506,50.4155,50.486,199600.0
2011-12-08 10:00:00,64.41,64.47,64.1,64.2,270000.0,50.486,50.533,50.243,50.3214,270000.0
2011-12-08 11:00:00,64.19,64.2,63.82,64.04,283300.0,50.3136,50.3214,50.0236,50.196,283300.0
2011-12-08 12:00:00,64.04,64.12,63.85,63.9,182500.0,50.196,50.2587,50.0471,50.0863,182500.0
2011-12-08 13:00:00,63.88,63.91,63.57,63.79,183500.0,50.0706,50.0941,49.8276,50.0,183500.0
2011-12-08 14:00:00,63.73,63.86,63.54,63.6,204000.0,49.953,50.0549,49.8041,49.8511,204000.0
2011-12-08 15:00:00,63.6,64.08,63.28,63.46,600300.0,49.8511,50.2274,49.6003,49.7414,600300.0
2011-12-09 09:30:00,63.7,64.08,63.63,63.99,134300.0,49.9295,50.2274,49.8746,50.1568,134300.0
2011-12-09 10:00:00,63.97,64.21,63.92,64.2,207700.0,50.1411,50.3292,50.1019,50.3214,207700.0
2011-12-09 11:00:00,64.19,64.52,64.19,64.38,155500.0,50.3136,50.5722,50.3136,50.4625,155500.0
2011-12-09 12:00:00,64.34,64.51,64.28,64.42,232900.0,50.4311,50.5644,50.3841,50.4938,232900.0
2011-12-09 13:00:00,64.43,64.55,64.37,64.48,265000.0,50.5017,50.5957,50.4547,50.5409,265000.0
2011-12-09 14:00:00,64.47,64.71,64.42,64.62,832900.0,50.533,50.7212,50.4938,50.6506,832900.0
2011-12-09 15:00:00,64.62,64.71,64.49,64.54,225800.0,50.6506,50.7212,50.5487,50.5879,225800.0
2011-12-12 09:30:00,63.95,64.0,63.5,63.55,165100.0,50.1255,50.1646,49.7727,49.8119,165100.0
2011-12-12 10:00:00,63.55,63.61,63.35,63.47,186900.0,49.8119,49.859,49.6552,49.7492,186900.0
2011-12-12 11:00:00,63.47,63.52,63.07,63.19,120400.0,49.7492,49.7884,49.4357,49.5297,120400.0
2011-12-12 12:00:00,63.18,63.32,63.14,63.25,109200.0,49.5219,49.6316,49.4906,49.5768,109200.0
2011-12-12 13:00:00,63.25,63.32,63.15,63.3,83400.0,49.5768,49.6316,49.4984,49.616,83400.0
2011-12-12 14:00:00,63.29,63.35,63.14,63.33,177200.0,49.6081,49.6552,49.4906,49.6395,177200.0
2011-12-12 15:00:00,63.34,63.63,63.21,63.58,496300.0,49.6473,49.8746,49.5454,49.8354,496300.0
2011-12-13 09:30:00,63.97,64.28,63.97,64.15,156900.0,50.1411,50.3841,50.1411,50.2822,156900.0
2011-12-13 10:00:00,64.21,64.3,63.73,63.81,159700.0,50.3292,50.3998,49.953,50.0157,159700.0
2011-12-13 11:00:00,63.8,63.93,63.58,63.91,126900.0,50.0079,50.1098,49.8354,50.0941,126900.0
2011-12-13 12:00:00,63.93,63.94,63.72,63.88,96500.0,50.1098,50.1176,49.9452,50.0706,96500.0
2011-12-13 13:00:00,63.86,63.9,63.73,63.85,119400.0,50.0549,50.0863,49.953,50.0471,119400.0
2011-12-13 14:00:00,63.86,64.01,63.24,63.36,290000.0,50.0549,50.1725,49.5689,49.663,290000.0
2011-12-13 15:00:00,63.35,63.52,62.61,62.94,522900.0,49.6552,49.7884,49.0751,49.3338,522900.0
2011-12-14 09:30:00,62.6,62.85,62.37,62.55,221500.0,49.0673,49.2632,48.887,49.0281,221500.0
2011-12-14 10:00:00,62.53,62.53,62.19,62.2,260000.0,49.0124,49.0124,48.7459,48.7538,260000.0
2011-12-14 11:00:00,62.2,62.31,62.05,62.12,169600.0,48.7538,48.84,48.6362,48.6911,169600.0
2011-12-14 12:00:00,62.1,62.45,62.08,62.37,124000.0,48.6754,48.9497,48.6597,48.887,124000.0
2011-12-14 13:00:00,62.4,62.62,62.32,62.36,163000.0,48.9105,49.083,48.8478,48.8792,163000.0
2011-12-14 14:00:00,62.35,62.41,62.09,62.17,262600.0,48.8713,48.9184,48.6675,48.7302,262600.0
2011-12-14 15:00:00,62.16,62.36,62.07,62.2,621900.0,48.7224,48.8792,48.6519,48.7538,621900.0
2011-12-15 09:30:00,62.91,62.92,62.72,62.77,438200.0,49.3103,49.3181,49.1614,49.2005,438200.0
2011-12-15 10:00:00,62.79,62.92,62.27,62.39,530200.0,49.2162,49.3181,48.8086,48.9027,530200.0
2011-12-15 11:00:00,62.4,62.61,62.35,62.44,405800.0,48.9105,49.0751,48.8713,48.9419,405800.0
2011-12-15 12:00:00,62.45,62.68,62.45,62.53,395500.0,48.9497,49.13,48.9497,49.0124,395500.0
2011-12-15 13:00:00,62.54,62.65,62.39,62.52,466000.0,49.0203,49.1065,48.9027,49.0046,466000.0
2011-12-15 14:00:00,62.52,62.59,62.33,62.4,743000.0,49.0046,49.0595,48.8557,48.9105,743000.0
2011-12-15 15:00:00,62.39,62.58,62.32,62.4,600800.0,48.9027,49.0516,48.8478,48.9105,600800.0
2011-12-16 09:30:00,62.85,63.09,62.81,63.0,204300.0,49.2632,49.4514,49.2319,49.3808,204300.0
2011-12-16 10:00:00,63.02,63.29,62.97,63.14,163000.0,49.3965,49.6081,49.3573,49.4906,163000.0
2011-12-16 11:00:00,63.18,63.21,62.74,62.75,127300.0,49.5219,49.5454,49.177,49.1849,127300.0
2011-12-16 12:00:00,62.72,62.78,62.44,62.61,168400.0,49.1614,49.2084,48.9419,49.0751,168400.0
2011-12-16 13:00:00,62.57,62.76,62.56,62.6,116000.0,49.0438,49.1927,49.0359,49.0673,116000.0
2011-12-16 14:00:00,62.6,62.7,62.48,62.63,172100.0,49.0673,49.1457,48.9732,49.0908,172100.0
2011-12-16 15:00:00,62.64,62.75,62.56,62.66,334800.0,49.0986,49.1849,49.0359,49.1143,334800.0
2011-12-19 09:30:00,62.91,63.01,62.78,62.86,77100.0,49.3103,49.3887,49.2084,49.2711,77100.0
2011-12-19 10:00:00,62.88,62.95,62.5,62.53,743700.0,49.2868,49.3416,48.9889,49.0124,743700.0
2011-12-19 11:00:00,62.54,62.56,62.14,62.2,124100.0,49.0203,49.0359,48.7067,48.7538,124100.0
2011-12-19 12:00:00,62.2,62.38,62.19,62.36,262900.0,48.7538,48.8949,48.7459,48.8792,262900.0
2011-12-19 13:00:00,62.38,62.47,62.22,62.4,332500.0,48.8949,48.9654,48.7694,48.9105,332500.0
2011-12-19 14:00:00,62.43,62.43,62.22,62.34,271000.0,48.934,48.934,48.7694,48.8635,271000.0
2011-12-19 15:00:00,62.33,62.33,61.76,61.93,524900.0,48.8557,48.8557,48.4089,48.5421,524900.0
2011-12-20 09:30:00,62.91,63.38,62.81,63.3,199000.0,49.3103,49.6787,49.2319,49.616,199000.0
2011-12-20 10:00:00,63.31,63.54,63.24,63.49,278600.0,49.6238,49.8041,49.5689,49.7649,278600.0
2011-12-20 11:00:00,63.5,63.65,63.45,63.55,378600.0,49.7727,49.8903,49.7335,49.8119,378600.0
2011-12-20 12:00:00,63.54,63.6,63.47,63.59,152000.0,49.8041,49.8511,49.7492,49.8433,152000.0
2011-12-20 13:00:00,63.6,63.77,63.6,63.67,277600.0,49.8511,49.9844,49.8511,49.906,277600.0
2011-12-20 14:00:00,63.67,63.85,63.59,63.79,285600.0,49.906,50.0471,49.8433,50.0,285600.0
2011-12-20 15:00:00,63.79,63.92,63.72,63.83,428700.0,50.0,50.1019,49.9452,50.0314,428700.0
2011-12-21 09:30:00,63.46,63.52,63.03,63.07,234100.0,50.0238,50.0711,49.6848,49.7163,234100.0
2011-12-21 10:00:00,63.07,63.36,62.98,63.1,141900.0,49.7163,49.9449,49.6454,49.74,141900.0
2011-12-21 11:00:00,63.13,63.13,62.94,63.07,155700.0,49.7636,49.7636,49.6139,49.7163,155700.0
2011-12-21 12:00:00,63.09,63.15,62.82,63.14,279300.0,49.7321,49.7794,49.5193,49.7715,279300.0
2011-12-21 13:00:00,63.15,63.31,63.06,63.29,224400.0,49.7794,49.9055,49.7085,49.8898,224400.0
2011-12-21 14:00:00,63.31,63.43,63.21,63.37,295300.0,49.9055,50.0001,49.8267,49.9528,295300.0
2011-12-21 15:00:00,63.37,63.71,63.33,63.63,339800.0,49.9528,50.2208,49.9213,50.1578,339800.0
2011-12-22 09:30:00,63.86,64.1,63.76,64.09,302400.0,50.3391,50.5283,50.2602,50.5204,302400.0
2011-12-22 10:00:00,64.1,64.14,63.85,63.98,298600.0,50.5283,50.5598,50.3312,50.4337,298600.0
2011-12-22 11:00:00,63.95,64.03,63.89,63.99,155000.0,50.41,50.4731,50.3627,50.4415,155000.0
2011-12-22 12:00:00,63.99,64.21,63.97,64.18,137200.0,50.4415,50.615,50.4258,50.5913,137200.0
2011-12-22 13:00:00,64.18,64.26,64.14,64.17,198600.0,50.5913,50.6544,50.5598,50.5834,198600.0
2011-12-22 14:00:00,64.17,64.25,64.1,64.13,145100.0,50.5834,50.6465,50.5283,50.5519,145100.0
2011-12-22 15:00:00,64.12,64.26,64.1,64.2,351000.0,50.544,50.6544,50.5283,50.6071,351000.0
2011-12-23 09:30:00,64.42,64.43,64.23,64.35,125900.0,50.7805,50.7884,50.6307,50.7253,125900.0
2011-12-23 10:00:00,64.37,64.42,64.27,64.36,272800.0,50.7411,50.7805,50.6623,50.7332,272800.0
2011-12-23 11:00:00,64.37,64.56,64.36,64.54,503900.0,50.7411,50.8909,50.7332,50.8751,503900.0
2011-12-23 12:00:00,64.54,64.68,64.52,64.63,1454200.0,50.8751,50.9855,50.8593,50.946,1454200.0
2011-12-23 13:00:00,64.63,64.63,64.54,64.59,136900.0,50.946,50.946,50.8751,50.9145,136900.0
2011-12-23 14:00:00,64.58,64.59,64.54,64.55,153400.0,50.9066,50.9145,50.8751,50.883,153400.0
2011-12-23 15:00:00,64.56,64.73,64.52,64.72,442900.0,50.8909,51.0249,50.8593,51.017,442900.0
2011-12-27 09:30:00,64.64,64.86,64.52,64.86,151500.0,50.9539,51.1273,50.8593,51.1273,151500.0
2011-12-27 10:00:00,64.85,64.92,64.67,64.69,1540500.0,51.1195,51.1746,50.9776,50.9933,1540500.0
2011-12-27 11:00:00,64.7,64.8,64.69,64.79,151500.0,51.0012,51.08,50.9933,51.0722,151500.0
2011-12-27 12:00:00,64.8,64.88,64.79,64.82,101900.0,51.08,51.1431,51.0722,51.0958,101900.0
2011-12-27 13:00:00,64.82,64.94,64.79,64.93,147200.0,51.0958,51.1904,51.0722,51.1825,147200.0
2011-12-27 14:00:00,64.93,64.94,64.81,64.91,268700.0,51.1825,51.1904,51.0879,51.1668,268700.0
2011-12-27 15:00:00,64.91,64.94,64.73,64.75,445300.0,51.1668,51.1904,51.0249,51.0406,445300.0
2011-12-28 09:30:00,64.78,64.82,64.33,64.38,565500.0,51.0643,51.0958,50.7096,50.749,565500.0
2011-12-28 10:00:00,64.37,64.46,64.09,64.18,294000.0,50.7411,50.812,50.5204,50.5913,294000.0
2011-12-28 11:00:00,64.16,64.19,63.91,63.99,174600.0,50.5756,50.5992,50.3785,50.4415,174600.0
2011-12-28 12:00:00,63.99,64.05,63.89,63.95,128900.0,50.4415,50.4888,50.3627,50.41,128900.0
2011-12-28 13:00:00,63.95,64.15,63.94,64.14,178500.0,50.41,50.5677,50.4021,50.5598,178500.0
2011-12-28 14:00:00,64.12,64.13,63.93,63.97,225400.0,50.544,50.5519,50.3942,50.4258,225400.0
2011-12-28 15:00:00,63.97,64.04,63.81,63.92,416900.0,50.4258,50.481,50.2997,50.3864,416900.0
2011-12-29 09:30:00,64.04,64.22,64.0,64.19,223700.0,50.481,50.6228,50.4494,50.5992,223700.0
2011-12-29 10:00:00,64.2,64.44,64.18,64.38,298800.0,50.6071,50.7963,50.5913,50.749,298800.0
2011-12-29 11:00:00,64.4,64.47,64.24,64.47,185500.0,50.7647,50.8199,50.6386,50.8199,185500.0
2011-12-29 12:00:00,64.48,64.49,64.32,64.41,133700.0,50.8278,50.8357,50.7017,50.7726,133700.0
2011-12-29 13:00:00,64.4,64.47,64.35,64.43,169700.0,50.7647,50.8199,50.7253,50.7884,169700.0
2011-12-29 14:00:00,64.45,64.47,64.4,64.43,207700.0,50.8042,50.8199,50.7647,50.7884,207700.0
2011-12-29 15:00:00,64.43,64.62,64.42,64.58,267800.0,50.7884,50.9382,50.7805,50.9066,267800.0
2011-12-30 09:30:00,64.47,64.59,64.43,64.58,112400.0,50.8199,50.9145,50.7884,50.9066,112400.0
2011-12-30 10:00:00,64.58,64.65,64.5,64.55,151900.0,50.9066,50.9618,50.8436,50.883,151900.0
2011-12-30 11:00:00,64.56,64.62,64.52,64.52,252100.0,50.8909,50.9382,50.8593,50.8593,252100.0
2011-12-30 12:00:00,64.51,64.55,64.49,64.54,120900.0,50.8514,50.883,50.8357,50.8751,120900.0
2011-12-30 13:00:00,64.54,64.55,64.5,64.54,124700.0,50.8751,50.883,50.8436,50.8751,124700.0
2011-12-30 14:00:00,64.53,64.53,64.35,64.42,193700.0,50.8672,50.8672,50.7253,50.7805,193700.0
2011-12-30 15:00:00,64.42,64.51,64.29,64.29,262600.0,50.7805,50.8514,50.678,50.678,262600.0
2012-01-03 09:30:00,65.41,65.61,65.41,65.47,245400.0,51.5609,51.7185,51.5609,51.6082,245400.0
2012-01-03 10:00:00,65.47,65.72,65.43,65.63,174500.0,51.6082,51.8053,51.5767,51.7343,174500.0
2012-01-03 11:00:00,65.66,65.67,65.42,65.46,256700.0,51.758,51.7658,51.5688,51.6003,256700.0
2012-01-03 12:00:00,65.43,65.45,65.14,65.19,262200.0,51.5767,51.5924,51.3481,51.3875,262200.0
2012-01-03 13:00:00,65.19,65.31,65.14,65.29,151200.0,51.3875,51.4821,51.3481,51.4663,151200.0
2012-01-03 14:00:00,65.29,65.47,65.25,65.46,714900.0,51.4663,51.6082,51.4348,51.6003,714900.0
2012-01-03 15:00:00,65.47,65.49,65.18,65.22,361400.0,51.6082,51.624,51.3796,51.4111,361400.0
2012-01-04 09:30:00,65.15,65.15,64.93,65.11,125900.0,51.3559,51.3559,51.1825,51.3244,125900.0
2012-01-04 10:00:00,65.09,65.09,64.77,64.94,315300.0,51.3086,51.3086,51.0564,51.1904,315300.0
2012-01-04 11:00:00,64.94,65.14,64.93,65.08,194400.0,51.1904,51.3481,51.1825,51.3008,194400.0
2012-01-04 12:00:00,65.08,65.26,65.08,65.25,189500.0,51.3008,51.4427,51.3008,51.4348,189500.0
2012-01-04 13:00:00,65.25,65.27,65.1,65.25,228400.0,51.4348,51.4505,51.3165,51.4348,228400.0
2012-01-04 14:00:00,65.25,65.35,65.15,65.3,268100.0,51.4348,51.5136,51.3559,51.4742,268100.0
2012-01-04 15:00:00,65.3,65.33,65.19,65.24,252100.0,51.4742,51.4978,51.3875,51.4269,252100.0
2012-01-05 09:30:00,64.94,64.99,64.6,64.75,97600.0,51.1904,51.2298,50.9224,51.0406,97600.0
2012-01-05 10:00:00,64.72,64.95,64.58,64.82,139700.0,51.017,51.1983,50.9066,51.0958,139700.0
2012-01-05 11:00:00,64.82,65.2,64.8,65.11,134400.0,51.0958,51.3954,51.08,51.3244,134400.0
2012-01-05 12:00:00,65.12,65.41,65.09,65.39,100100.0,51.3323,51.5609,51.3086,51.5451,100100.0
2012-01-05 13:00:00,65.41,65.6,65.35,65.54,195600.0,51.5609,51.7107,51.5136,51.6634,195600.0
2012-01-05 14:00:00,65.52,65.57,65.39,65.42,118900.0,51.6476,51.687,51.5451,51.5688,118900.0
2012-01-05 15:00:00,65.4,65.54,65.37,65.51,322200.0,51.553,51.6634,51.5294,51.6397,322200.0
2012-01-06 09:30:00,65.56,65.56,65.1,65.18,159300.0,51.6791,51.6791,51.3165,51.3796,159300.0
2012-01-06 10:00:00,65.18,65.47,65.12,65.34,232200.0,51.3796,51.6082,51.3323,51.5057,232200.0
2012-01-06 11:00:00,65.36,65.6,65.36,65.55,178200.0,51.5215,51.7107,51.5215,51.6713,178200.0
2012-01-06 12:00:00,65.55,65.58,65.39,65.42,122800.0,51.6713,51.6949,51.5451,51.5688,122800.0
2012-01-06 13:00:00,65.44,65.59,65.32,65.51,104300.0,51.5845,51.7028,51.4899,51.6397,104300.0
2012-01-06 14:00:00,65.52,65.56,65.44,65.45,347400.0,51.6476,51.6791,51.5845,51.5924,347400.0
2012-01-06 15:00:00,65.45,65.51,65.33,65.39,443200.0,51.5924,51.6397,51.4978,51.5451,443200.0
2012-01-09 09:30:00,65.53,65.53,65.33,65.41,118900.0,51.6555,51.6555,51.4978,51.5609,118900.0
2012-01-09 10:00:00,65.42,65.62,65.31,65.39,202700.0,51.5688,51.7264,51.4821,51.5451,202700.0
2012-01-09 11:00:00,65.37,65.42,65.19,65.36,276900.0,51.5294,51.5688,51.3875,51.5215,276900.0
2012-01-09 12:00:00,65.37,65.49,65.33,65.47,154900.0,51.5294,51.624,51.4978,51.6082,154900.0
2012-01-09 13:00:00,65.46,65.55,65.44,65.53,168700.0,51.6003,51.6713,51.5845,51.6555,168700.0
2012-01-09 14:00:00,65.54,65.62,65.5,65.53,374300.0,51.6634,51.7264,51.6318,51.6555,374300.0
2012-01-09 15:00:00,65.53,65.61,65.5,65.53,611500.0,51.6555,51.7185,51.6318,51.6555,611500.0
2012-01-10 09:30:00,66.23,66.31,66.14,66.23,195300.0,52.2073,52.2703,52.1363,52.2073,195300.0
2012-01-10 10:00:00,66.25,66.39,66.23,66.29,144700.0,52.223,52.3334,52.2073,52.2546,144700.0
2012-01-10 11:00:00,66.28,66.33,66.19,66.25,101300.0,52.2467,52.2861,52.1757,52.223,101300.0
2012-01-10 12:00:00,66.25,66.27,66.06,66.15,149000.0,52.223,52.2388,52.0733,52.1442,149000.0
2012-01-10 13:00:00,66.16,66.2,66.08,66.16,170700.0,52.1521,52.1836,52.089,52.1521,170700.0
2012-01-10 14:00:00,66.15,66.27,66.12,66.24,241700.0,52.1442,52.2388,52.1206,52.2152,241700.0
2012-01-10 15:00:00,66.24,66.26,66.08,66.18,312000.0,52.2152,52.2309,52.089,52.1679,312000.0
2012-01-11 09:30:00,65.96,66.16,65.89,65.95,176400.0,51.9944,52.1521,51.9393,51.9866,176400.0
2012-01-11 10:00:00,65.95,66.18,65.88,66.02,181300.0,51.9866,52.1679,51.9314,52.0417,181300.0
2012-01-11 11:00:00,66.01,66.16,65.97,66.09,46000.0,52.0339,52.1521,52.0023,52.0969,46000.0
2012-01-11 12:00:00,66.09,66.16,66.03,66.12,67000.0,52.0969,52.1521,52.0496,52.1206,67000.0
2012-01-11 13:00:00,66.14,66.26,66.12,66.16,99700.0,52.1363,52.2309,52.1206,52.1521,99700.0
2012-01-11 14:00:00,66.17,66.23,66.08,66.16,947300.0,52.16,52.2073,52.089,52.1521,947300.0
2012-01-11 15:00:00,66.17,66.34,66.15,66.29,214800.0,52.16,52.294,52.1442,52.2546,214800.0
2012-01-12 09:30:00,66.48,66.51,66.18,66.28,134300.0,52.4043,52.428,52.1679,52.2467,134300.0
2012-01-12 10:00:00,66.3,66.31,65.9,66.02,141200.0,52.2625,52.2703,51.9471,52.0417,141200.0
2012-01-12 11:00:00,66.01,66.2,66.0,66.19,99300.0,52.0339,52.1836,52.026,52.1757,99300.0
2012-01-12 12:00:00,66.19,66.33,66.16,66.32,78800.0,52.1757,52.2861,52.1521,52.2782,78800.0
2012-01-12 13:00:00,66.32,66.4,66.22,66.33,173400.0,52.2782,52.3413,52.1994,52.2861,173400.0
2012-01-12 14:00:00,66.33,66.43,66.25,66.42,90700.0,52.2861,52.3649,52.223,52.357,90700.0
2012-01-12 15:00:00,66.42,66.5,66.37,66.43,190800.0,52.357,52.4201,52.3176,52.3649,190800.0
2012-01-13 09:30:00,65.98,66.03,65.8,65.93,174600.0,52.0102,52.0496,51.8683,51.9708,174600.0
2012-01-13 10:00:00,65.95,65.97,65.5,65.82,259800.0,51.9866,52.0023,51.6318,51.8841,259800.0
2012-01-13 11:00:00,65.81,66.04,65.8,65.94,104200.0,51.8762,52.0575,51.8683,51.9787,104200.0
2012-01-13 12:00:00,65.92,65.92,65.76,65.86,87500.0,51.9629,51.9629,51.8368,51.9156,87500.0
2012-01-13 13:00:00,65.86,65.93,65.69,65.89,203300.0,51.9156,51.9708,51.7816,51.9393,203300.0
2012-01-13 14:00:00,65.88,65.97,65.82,65.95,219600.0,51.9314,52.0023,51.8841,51.9866,219600.0
2012-01-13 15:00:00,65.96,66.12,65.95,66.12,186200.0,51.9944,52.1206,51.9866,52.1206,186200.0
2012-01-17 09:30:00,66.73,66.82,66.66,66.67,199500.0,52.6014,52.6724,52.5462,52.5541,199500.0
2012-01-17 10:00:00,66.67,66.67,66.5,66.58,141900.0,52.5541,52.5541,52.4201,52.4832,141900.0
2012-01-17 11:00:00,66.6,66.71,66.58,66.66,302100.0,52.4989,52.5856,52.4832,52.5462,302100.0
2012-01-17 12:00:00,66.65,66.73,66.53,66.59,170500.0,52.5384,52.6014,52.4438,52.4911,170500.0
2012-01-17 13:00:00,66.59,66.65,66.54,66.61,543700.0,52.4911,52.5384,52.4516,52.5068,543700.0
2012-01-17 14:00:00,66.61,66.62,66.31,66.35,269200.0,52.5068,52.5147,52.2703,52.3019,269200.0
2012-01-17 15:00:00,66.34,66.37,66.18,66.3,371300.0,52.294,52.3176,52.1679,52.2625,371300.0
2012-01-18 09:30:00,66.33,66.59,66.17,66.53,104300.0,52.2861,52.4911,52.16,52.4438,104300.0
2012-01-18 10:00:00,66.55,66.81,66.55,66.72,109800.0,52.4595,52.6645,52.4595,52.5935,109800.0
2012-01-18 11:00:00,66.72,66.77,66.62,66.67,90700.0,52.5935,52.6329,52.5147,52.5541,90700.0
2012-01-18 12:00:00,66.68,66.92,66.67,66.92,103300.0,52.562,52.7512,52.5541,52.7512,103300.0
2012-01-18 13:00:00,66.92,66.97,66.81,66.83,120900.0,52.7512,52.7906,52.6645,52.6802,120900.0
2012-01-18 14:00:00,66.83,67.0,66.83,66.96,167300.0,52.6802,52.8142,52.6802,52.7827,167300.0
2012-01-18 15:00:00,66.98,67.11,66.97,67.1,1265700.0,52.7985,52.901,52.7906,52.8931,1265700.0
2012-01-19 09:30:00,67.37,67.4,67.24,67.4,219000.0,53.1059,53.1296,53.0034,53.1296,219000.0
2012-01-19 10:00:00,67.37,67.48,67.16,67.39,285600.0,53.1059,53.1926,52.9404,53.1217,285600.0
2012-01-19 11:00:00,67.39,67.56,67.38,67.55,712300.0,53.1217,53.2557,53.1138,53.2478,712300.0
2012-01-19 12:00:00,67.54,67.56,67.42,67.48,336600.0,53.2399,53.2557,53.1453,53.1926,336600.0
2012-01-19 13:00:00,67.48,67.57,67.46,67.48,1526200.0,53.1926,53.2636,53.1769,53.1926,1526200.0
2012-01-19 14:00:00,67.48,67.56,67.37,67.38,488700.0,53.1926,53.2557,53.1059,53.1138,488700.0
2012-01-19 15:00:00,67.37,67.52,67.37,67.49,514100.0,53.1059,53.2241,53.1059,53.2005,514100.0
2012-01-20 09:30:00,67.4,67.46,67.29,67.4,186700.0,53.1296,53.1769,53.0428,53.1296,186700.0
2012-01-20 10:00:00,67.37,67.43,67.26,67.32,185400.0,53.1059,53.1532,53.0192,53.0665,185400.0
2012-01-20 11:00:00,67.32,67.34,67.21,67.29,105400.0,53.0665,53.0823,52.9798,53.0428,105400.0
2012-01-20 12:00:00,67.31,67.39,67.27,67.35,58200.0,53.0586,53.1217,53.0271,53.0901,58200.0
2012-01-20 13:00:00,67.35,67.45,67.35,67.38,180400.0,53.0901,53.169,53.0901,53.1138,180400.0
2012-01-20 14:00:00,67.37,67.39,67.26,67.32,89000.0,53.1059,53.1217,53.0192,53.0665,89000.0
2012-01-20 15:00:00,67.34,67.51,67.33,67.51,668700.0,53.0823,53.2163,53.0744,53.2163,668700.0
2012-01-23 09:30:00,67.53,67.86,67.49,67.82,194300.0,53.232,53.4922,53.2005,53.4606,194300.0
2012-01-23 10:00:00,67.82,67.91,67.71,67.74,206200.0,53.4606,53.5316,53.3739,53.3976,206200.0
2012-01-23 11:00:00,67.75,67.75,67.36,67.39,182800.0,53.4054,53.4054,53.098,53.1217,182800.0
2012-01-23 12:00:00,67.39,67.39,67.19,67.32,1455200.0,53.1217,53.1217,52.964,53.0665,1455200.0
2012-01-23 13:00:00,67.32,67.5,67.32,67.49,669700.0,53.0665,53.2084,53.0665,53.2005,669700.0
2012-01-23 14:00:00,67.5,67.54,67.36,67.52,151400.0,53.2084,53.2399,53.098,53.2241,151400.0
2012-01-23 15:00:00,67.52,67.64,67.47,67.54,416800.0,53.2241,53.3187,53.1847,53.2399,416800.0
2012-01-24 09:30:00,67.16,67.2,67.01,67.14,241800.0,52.9404,52.9719,52.8221,52.9246,241800.0
2012-01-24 10:00:00,67.13,67.41,67.1,67.37,234300.0,52.9167,53.1374,52.8931,53.1059,234300.0
2012-01-24 11:00:00,67.36,67.5,67.34,67.39,156100.0,53.098,53.2084,53.0823,53.1217,156100.0
2012-01-24 12:00:00,67.4,67.5,67.39,67.49,175600.0,53.1296,53.2084,53.1217,53.2005,175600.0
2012-01-24 13:00:00,67.49,67.49,67.35,67.43,136900.0,53.2005,53.2005,53.0901,53.1532,136900.0
2012-01-24 14:00:00,67.44,67.54,67.42,67.47,272500.0,53.1611,53.2399,53.1453,53.1847,272500.0
2012-01-24 15:00:00,67.47,67.57,67.46,67.54,284700.0,53.1847,53.2636,53.1769,53.2399,284700.0
2012-01-25 09:30:00,67.48,67.48,67.23,67.27,124400.0,53.1926,53.1926,52.9955,53.0271,124400.0
2012-01-25 10:00:00,67.25,67.44,67.21,67.44,149100.0,53.0113,53.1611,52.9798,53.1611,149100.0
2012-01-25 11:00:00,67.45,67.56,67.44,67.51,63600.0,53.169,53.2557,53.1611,53.2163,63600.0
2012-01-25 12:00:00,67.5,67.72,67.37,67.61,234200.0,53.2084,53.3818,53.1059,53.2951,234200.0
2012-01-25 13:00:00,67.6,68.1,67.6,68.1,222300.0,53.2872,53.6813,53.2872,53.6813,222300.0
2012-01-25 14:00:00,68.11,68.11,67.81,67.99,263500.0,53.6892,53.6892,53.4527,53.5946,263500.0
2012-01-25 15:00:00,67.98,68.29,67.93,68.14,301600.0,53.5868,53.8311,53.5473,53.7129,301600.0
2012-01-26 09:30:00,68.48,68.6,68.33,68.55,196600.0,53.9809,54.0755,53.8626,54.0361,196600.0
2012-01-26 10:00:00,68.55,68.56,68.0,68.0,243300.0,54.0361,54.044,53.6025,53.6025,243300.0
2012-01-26 11:00:00,68.0,68.16,67.98,68.04,158800.0,53.6025,53.7286,53.5868,53.634,158800.0
2012-01-26 12:00:00,68.03,68.06,67.9,68.04,97800.0,53.6262,53.6498,53.5237,53.634,97800.0
2012-01-26 13:00:00,68.05,68.1,67.81,67.89,160100.0,53.6419,53.6813,53.4527,53.5158,160100.0
2012-01-26 14:00:00,67.89,67.91,67.7,67.73,1282800.0,53.5158,53.5316,53.366,53.3897,1282800.0
2012-01-26 15:00:00,67.73,67.82,67.53,67.8,434200.0,53.3897,53.4606,53.232,53.4449,434200.0
2012-01-27 09:30:00,67.48,67.83,67.44,67.77,222800.0,53.1926,53.4685,53.1611,53.4212,222800.0
2012-01-27 10:00:00,67.78,67.82,67.56,67.7,299700.0,53.4291,53.4606,53.2557,53.366,299700.0
2012-01-27 11:00:00,67.71,67.8,67.57,67.69,570900.0,53.3739,53.4449,53.2636,53.3582,570900.0
2012-01-27 12:00:00,67.69,67.75,67.55,67.59,215200.0,53.3582,53.4054,53.2478,53.2793,215200.0
2012-01-27 13:00:00,67.58,67.81,67.57,67.79,189700.0,53.2714,53.4527,53.2636,53.437,189700.0
2012-01-27 14:00:00,67.79,67.87,67.71,67.84,299400.0,53.437,53.5,53.3739,53.4764,299400.0
2012-01-27 15:00:00,67.84,68.0,67.82,67.83,194700.0,53.4764,53.6025,53.4606,53.4685,194700.0
2012-01-30 09:30:00,67.27,67.29,67.03,67.15,247000.0,53.0271,53.0428,52.8379,52.9325,247000.0
2012-01-30 10:00:00,67.13,67.27,66.95,67.22,224000.0,52.9167,53.0271,52.7748,52.9877,224000.0
2012-01-30 11:00:00,67.23,67.41,67.23,67.33,113400.0,52.9955,53.1374,52.9955,53.0744,113400.0
2012-01-30 12:00:00,67.33,67.4,67.29,67.34,92400.0,53.0744,53.1296,53.0428,53.0823,92400.0
2012-01-30 13:00:00,67.34,67.57,67.25,67.53,480500.0,53.0823,53.2636,53.0113,53.232,480500.0
2012-01-30 14:00:00,67.53,67.68,67.49,67.57,177300.0,53.232,53.3503,53.2005,53.2636,177300.0
2012-01-30 15:00:00,67.55,67.63,67.46,67.59,363400.0,53.2478,53.3109,53.1769,53.2793,363400.0
2012-01-31 09:30:00,68.0,68.04,67.75,67.8,183000.0,53.6025,53.634,53.4054,53.4449,183000.0
2012-01-31 10:00:00,67.85,67.89,67.33,67.4,441400.0,53.4843,53.5158,53.0744,53.1296,441400.0
2012-01-31 11:00:00,67.41,67.44,67.27,67.36,259800.0,53.1374,53.1611,53.0271,53.098,259800.0
2012-01-31 12:00:00,67.35,67.5,67.34,67.44,141000.0,53.0901,53.2084,53.0823,53.1611,141000.0
2012-01-31 13:00:00,67.44,67.58,67.38,67.42,211800.0,53.1611,53.2714,53.1138,53.1453,211800.0
2012-01-31 14:00:00,67.42,67.62,67.39,67.59,276900.0,53.1453,53.303,53.1217,53.2793,276900.0
2012-01-31 15:00:00,67.59,67.67,67.52,67.56,649400.0,53.2793,53.3424,53.2241,53.2557,649400.0
2012-02-01 09:30:00,68.11,68.22,68.03,68.1,256200.0,53.6892,53.7759,53.6262,53.6813,256200.0
2012-02-01 10:00:00,68.1,68.39,68.03,68.39,340300.0,53.6813,53.9099,53.6262,53.9099,340300.0
2012-02-01 11:00:00,68.4,68.46,68.3,68.39,240100.0,53.9178,53.9651,53.839,53.9099,240100.0
2012-02-01 12:00:00,68.39,68.54,68.38,68.5,283200.0,53.9099,54.0282,53.9021,53.9967,283200.0
2012-02-01 13:00:00,68.5,68.62,68.47,68.49,326000.0,53.9967,54.0912,53.973,53.9888,326000.0
2012-02-01 14:00:00,68.49,68.52,68.41,68.47,213700.0,53.9888,54.0124,53.9257,53.973,213700.0
2012-02-01 15:00:00,68.48,68.55,68.26,68.33,265500.0,53.9809,54.0361,53.8075,53.8626,265500.0
2012-02-02 09:30:00,68.49,68.5,68.29,68.39,518800.0,53.9888,53.9967,53.8311,53.9099,518800.0
2012-02-02 10:00:00,68.4,68.63,68.39,68.56,836900.0,53.9178,54.0991,53.9099,54.044,836900.0
2012-02-02 11:00:00,68.56,68.61,68.34,68.39,655600.0,54.044,54.0834,53.8705,53.9099,655600.0
2012-02-02 12:00:00,68.4,68.43,68.19,68.35,639800.0,53.9178,53.9415,53.7523,53.8784,639800.0
2012-02-02 13:00:00,68.35,68.43,68.29,68.41,1008900.0,53.8784,53.9415,53.8311,53.9257,1008900.0
2012-02-02 14:00:00,68.41,68.43,68.34,68.39,1037600.0,53.9257,53.9415,53.8705,53.9099,1037600.0
2012-02-02 15:00:00,68.39,68.49,68.38,68.42,1493000.0,53.9099,53.9888,53.9021,53.9336,1493000.0
2012-02-03 09:30:00,69.19,69.21,69.06,69.2,373600.0,54.5406,54.5563,54.4381,54.5484,373600.0
2012-02-03 10:00:00,69.2,69.4,69.2,69.33,360500.0,54.5484,54.7061,54.5484,54.6509,360500.0
2012-02-03 11:00:00,69.33,69.42,69.28,69.35,137000.0,54.6509,54.7219,54.6115,54.6667,137000.0
2012-02-03 12:00:00,69.34,69.5,69.31,69.44,187300.0,54.6588,54.7849,54.6352,54.7376,187300.0
2012-02-03 13:00:00,69.45,69.46,69.37,69.38,175800.0,54.7455,54.7534,54.6825,54.6903,175800.0
2012-02-03 14:00:00,69.39,69.49,69.39,69.48,309200.0,54.6982,54.777,54.6982,54.7692,309200.0
2012-02-03 15:00:00,69.48,69.5,69.38,69.48,777700.0,54.7692,54.7849,54.6903,54.7692,777700.0
2012-02-06 09:30:00,69.24,69.35,69.1,69.29,183100.0,54.58,54.6667,54.4696,54.6194,183100.0
2012-02-06 10:00:00,69.29,69.36,69.16,69.27,264200.0,54.6194,54.6746,54.5169,54.6036,264200.0
2012-02-06 11:00:00,69.27,69.39,69.26,69.38,320100.0,54.6036,54.6982,54.5957,54.6903,320100.0
2012-02-06 12:00:00,69.39,69.44,69.31,69.42,141200.0,54.6982,54.7376,54.6352,54.7219,141200.0
2012-02-06 13:00:00,69.43,69.43,69.27,69.32,262400.0,54.7297,54.7297,54.6036,54.643,262400.0
2012-02-06 14:00:00,69.31,69.4,69.31,69.37,234000.0,54.6352,54.7061,54.6352,54.6825,234000.0
2012-02-06 15:00:00,69.37,69.47,69.36,69.45,495600.0,54.6825,54.7613,54.6746,54.7455,495600.0
2012-02-07 09:30:00,69.3,69.35,69.12,69.19,210100.0,54.6273,54.6667,54.4854,54.5406,210100.0
2012-02-07 10:00:00,69.18,69.51,69.03,69.5,177400.0,54.5327,54.7928,54.4144,54.7849,177400.0
2012-02-07 11:00:00,69.51,69.65,69.49,69.56,216400.0,54.7928,54.9032,54.777,54.8322,216400.0
2012-02-07 12:00:00,69.55,69.61,69.53,69.6,96400.0,54.8243,54.8716,54.8086,54.8638,96400.0
2012-02-07 13:00:00,69.61,69.65,69.5,69.62,182400.0,54.8716,54.9032,54.7849,54.8795,182400.0
2012-02-07 14:00:00,69.62,69.64,69.48,69.5,207800.0,54.8795,54.8953,54.7692,54.7849,207800.0
2012-02-07 15:00:00,69.5,69.71,69.5,69.59,423400.0,54.7849,54.9505,54.7849,54.8559,423400.0
2012-02-08 09:30:00,69.66,69.82,69.61,69.8,239500.0,54.9111,55.0372,54.8716,55.0214,239500.0
2012-02-08 10:00:00,69.79,69.85,69.57,69.63,968000.0,55.0135,55.0608,54.8401,54.8874,968000.0
2012-02-08 11:00:00,69.63,69.66,69.29,69.42,302100.0,54.8874,54.9111,54.6194,54.7219,302100.0
2012-02-08 12:00:00,69.42,69.57,69.41,69.56,261300.0,54.7219,54.8401,54.714,54.8322,261300.0
2012-02-08 13:00:00,69.57,69.6,69.49,69.53,100900.0,54.8401,54.8638,54.777,54.8086,100900.0
2012-02-08 14:00:00,69.53,69.76,69.52,69.71,149500.0,54.8086,54.9899,54.8007,54.9505,149500.0
2012-02-08 15:00:00,69.71,69.74,69.65,69.74,327600.0,54.9505,54.9741,54.9032,54.9741,327600.0
2012-02-09 09:30:00,69.88,69.92,69.7,69.81,291700.0,55.0845,55.116,54.9426,55.0293,291700.0
2012-02-09 10:00:00,69.82,69.85,69.42,69.65,274100.0,55.0372,55.0608,54.7219,54.9032,274100.0
2012-02-09 11:00:00,69.66,69.8,69.56,69.78,223300.0,54.9111,55.0214,54.8322,55.0056,223300.0
2012-02-09 12:00:00,69.8,69.88,69.76,69.86,183000.0,55.0214,55.0845,54.9899,55.0687,183000.0
2012-02-09 13:00:00,69.87,69.96,69.8,69.91,182200.0,55.0766,55.1475,55.0214,55.1081,182200.0
2012-02-09 14:00:00,69.91,69.96,69.87,69.89,155000.0,55.1081,55.1475,55.0766,55.0924,155000.0
2012-02-09 15:00:00,69.9,69.95,69.81,69.86,409500.0,55.1002,55.1396,55.0293,55.0687,409500.0
2012-02-10 09:30:00,69.23,69.31,69.11,69.14,172700.0,54.5721,54.6352,54.4775,54.5011,172700.0
2012-02-10 10:00:00,69.14,69.24,69.04,69.24,213800.0,54.5011,54.58,54.4223,54.58,213800.0
2012-02-10 11:00:00,69.24,69.34,69.2,69.28,106800.0,54.58,54.6588,54.5484,54.6115,106800.0
2012-02-10 12:00:00,69.27,69.38,69.25,69.37,293000.0,54.6036,54.6903,54.5879,54.6825,293000.0
2012-02-10 13:00:00,69.37,69.37,69.11,69.11,115900.0,54.6825,54.6825,54.4775,54.4775,115900.0
2012-02-10 14:00:00,69.13,69.24,69.13,69.2,144000.0,54.4933,54.58,54.4933,54.5484,144000.0
2012-02-10 15:00:00,69.2,69.31,69.07,69.3,260200.0,54.5484,54.6352,54.446,54.6273,260200.0
2012-02-13 09:30:00,69.82,69.89,69.68,69.77,221600.0,55.0372,55.0924,54.9268,54.9978,221600.0
2012-02-13 10:00:00,69.76,69.8,69.51,69.65,272900.0,54.9899,55.0214,54.7928,54.9032,272900.0
2012-02-13 11:00:00,69.65,69.76,69.63,69.72,167900.0,54.9032,54.9899,54.8874,54.9583,167900.0
2012-02-13 12:00:00,69.72,69.76,69.62,69.72,152700.0,54.9583,54.9899,54.8795,54.9583,152700.0
2012-02-13 13:00:00,69.73,69.84,69.73,69.81,204000.0,54.9662,55.0529,54.9662,55.0293,204000.0
2012-02-13 14:00:00,69.81,69.91,69.8,69.87,118100.0,55.0293,55.1081,55.0214,55.0766,118100.0
2012-02-13 15:00:00,69.86,69.88,69.76,69.83,245800.0,55.0687,55.0845,54.9899,55.0451,245800.0
2012-02-14 09:30:00,69.7,69.73,69.6,69.6,139800.0,54.9426,54.9662,54.8638,54.8638,139800.0
2012-02-14 10:00:00,69.61,69.64,69.43,69.5,207300.0,54.8716,54.8953,54.7297,54.7849,207300.0
2012-02-14 11:00:00,69.5,69.7,69.49,69.62,137200.0,54.7849,54.9426,54.777,54.8795,137200.0
2012-02-14 12:00:00,69.62,69.65,69.48,69.5,79100.0,54.8795,54.9032,54.7692,54.7849,79100.0
2012-02-14 13:00:00,69.49,69.56,69.39,69.54,102000.0,54.777,54.8322,54.6982,54.8165,102000.0
2012-02-14 14:00:00,69.54,69.55,69.3,69.41,203000.0,54.8165,54.8243,54.6273,54.714,203000.0
2012-02-14 15:00:00,69.41,69.78,69.29,69.76,402200.0,54.714,55.0056,54.6194,54.9899,402200.0
2012-02-15 09:30:00,70.0,70.01,69.76,69.9,279100.0,55.1791,55.1869,54.9899,55.1002,279100.0
2012-02-15 10:00:00,69.9,69.98,69.74,69.84,194600.0,55.1002,55.1633,54.9741,55.0529,194600.0
2012-02-15 11:00:00,69.84,70.1,69.81,70.06,170300.0,55.0529,55.2579,55.0293,55.2264,170300.0
2012-02-15 12:00:00,70.07,70.07,69.62,69.66,233800.0,55.2342,55.2342,54.8795,54.9111,233800.0
2012-02-15 13:00:00,69.62,69.72,69.49,69.7,314400.0,54.8795,54.9583,54.777,54.9426,314400.0
2012-02-15 14:00:00,69.72,69.75,69.38,69.39,385100.0,54.9583,54.982,54.6903,54.6982,385100.0
2012-02-15 15:00:00,69.38,69.53,69.28,69.42,348700.0,54.6903,54.8086,54.6115,54.7219,348700.0
2012-02-16 09:30:00,69.45,69.59,69.35,69.52,229400.0,54.7455,54.8559,54.6667,54.8007,229400.0
2012-02-16 10:00:00,69.55,69.81,69.49,69.69,342100.0,54.8243,55.0293,54.777,54.9347,342100.0
2012-02-16 11:00:00,69.68,70.08,69.66,70.04,264200.0,54.9268,55.2421,54.9111,55.2106,264200.0
2012-02-16 12:00:00,70.04,70.13,70.0,70.11,145600.0,55.2106,55.2815,55.1791,55.2658,145600.0
2012-02-16 13:00:00,70.11,70.27,70.1,70.2,191200.0,55.2658,55.3919,55.2579,55.3367,191200.0
2012-02-16 14:00:00,70.2,70.28,70.17,70.25,184100.0,55.3367,55.3998,55.3131,55.3761,184100.0
2012-02-16 15:00:00,70.25,70.32,70.16,70.28,197500.0,55.3761,55.4313,55.3052,55.3998,197500.0
2012-02-17 09:30:00,70.48,70.52,70.36,70.45,373200.0,55.5574,55.589,55.4628,55.5338,373200.0
2012-02-17 10:00:00,70.44,70.44,70.27,70.3,241700.0,55.5259,55.5259,55.3919,55.4155,241700.0
2012-02-17 11:00:00,70.29,70.31,70.18,70.28,177500.0,55.4077,55.4234,55.321,55.3998,177500.0
2012-02-17 12:00:00,70.29,70.32,70.24,70.28,544500.0,55.4077,55.4313,55.3682,55.3998,544500.0
2012-02-17 13:00:00,70.28,70.37,70.27,70.36,157700.0,55.3998,55.4707,55.3919,55.4628,157700.0
2012-02-17 14:00:00,70.37,70.4,70.34,70.37,108700.0,55.4707,55.4944,55.4471,55.4707,108700.0
2012-02-17 15:00:00,70.37,70.45,70.35,70.38,244700.0,55.4707,55.5338,55.455,55.4786,244700.0
2012-02-21 09:30:00,70.58,70.62,70.33,70.36,254500.0,55.6363,55.6678,55.4392,55.4628,254500.0
2012-02-21 10:00:00,70.37,70.66,70.34,70.64,171800.0,55.4707,55.6993,55.4471,55.6836,171800.0
2012-02-21 11:00:00,70.65,70.66,70.55,70.56,146600.0,55.6914,55.6993,55.6126,55.6205,146600.0
2012-02-21 12:00:00,70.57,70.68,70.56,70.6,148000.0,55.6284,55.7151,55.6205,55.652,148000.0
2012-02-21 13:00:00,70.57,70.62,70.45,70.48,147100.0,55.6284,55.6678,55.5338,55.5574,147100.0
2012-02-21 14:00:00,70.48,70.49,70.13,70.19,223500.0,55.5574,55.5653,55.2815,55.3288,223500.0
2012-02-21 15:00:00,70.2,70.35,70.13,70.35,356600.0,55.3367,55.455,55.2815,55.455,356600.0
2012-02-22 09:30:00,70.21,70.35,70.19,70.28,116500.0,55.3446,55.455,55.3288,55.3998,116500.0
2012-02-22 10:00:00,70.25,70.41,70.14,70.26,173700.0,55.3761,55.5023,55.2894,55.384,173700.0
2012-02-22 11:00:00,70.26,70.34,70.02,70.06,179600.0,55.384,55.4471,55.1948,55.2264,179600.0
2012-02-22 12:00:00,70.05,70.1,69.99,70.1,94600.0,55.2185,55.2579,55.1712,55.2579,94600.0
2012-02-22 13:00:00,70.08,70.28,70.08,70.24,101600.0,55.2421,55.3998,55.2421,55.3682,101600.0
2012-02-22 14:00:00,70.25,70.29,70.13,70.13,150300.0,55.3761,55.4077,55.2815,55.2815,150300.0
2012-02-22 15:00:00,70.12,70.23,70.05,70.12,365600.0,55.2737,55.3604,55.2185,55.2737,365600.0
2012-02-23 09:30:00,70.08,70.09,69.82,69.94,163200.0,55.2421,55.25,55.0372,55.1318,163200.0
2012-02-23 10:00:00,69.92,70.33,69.92,70.32,212700.0,55.116,55.4392,55.116,55.4313,212700.0
2012-02-23 11:00:00,70.32,70.42,70.28,70.36,392300.0,55.4313,55.5101,55.3998,55.4628,392300.0
2012-02-23 12:00:00,70.35,70.45,70.31,70.37,159700.0,55.455,55.5338,55.4234,55.4707,159700.0
2012-02-23 13:00:00,70.36,70.38,70.25,70.35,99700.0,55.4628,55.4786,55.3761,55.455,99700.0
2012-02-23 14:00:00,70.36,70.43,70.3,70.37,138800.0,55.4628,55.518,55.4155,55.4707,138800.0
2012-02-23 15:00:00,70.37,70.53,70.36,70.5,297700.0,55.4707,55.5968,55.4628,55.5732,297700.0
2012-02-24 09:30:00,70.65,70.69,70.52,70.68,254300.0,55.6914,55.723,55.589,55.7151,254300.0
2012-02-24 10:00:00,70.67,70.72,70.53,70.57,256500.0,55.7072,55.7466,55.5968,55.6284,256500.0
2012-02-24 11:00:00,70.57,70.75,70.56,70.74,126800.0,55.6284,55.7703,55.6205,55.7624,126800.0
2012-02-24 12:00:00,70.75,70.77,70.72,70.74,91700.0,55.7703,55.786,55.7466,55.7624,91700.0
2012-02-24 13:00:00,70.74,70.78,70.63,70.68,149200.0,55.7624,55.7939,55.6757,55.7151,149200.0
2012-02-24 14:00:00,70.68,70.7,70.47,70.54,176700.0,55.7151,55.7309,55.5496,55.6047,176700.0
2012-02-24 15:00:00,70.55,70.61,70.51,70.6,175200.0,55.6126,55.6599,55.5811,55.652,175200.0
2012-02-27 09:30:00,70.14,70.18,69.97,70.13,203400.0,55.2894,55.321,55.1554,55.2815,203400.0
2012-02-27 10:00:00,70.18,70.55,70.15,70.49,289100.0,55.321,55.6126,55.2973,55.5653,289100.0
2012-02-27 11:00:00,70.5,70.79,70.49,70.69,161300.0,55.5732,55.8018,55.5653,55.723,161300.0
2012-02-27 12:00:00,70.7,70.86,70.63,70.79,80400.0,55.7309,55.857,55.6757,55.8018,80400.0
2012-02-27 13:00:00,70.8,70.81,70.66,70.68,76600.0,55.8097,55.8176,55.6993,55.7151,76600.0
2012-02-27 14:00:00,70.7,70.78,70.69,70.76,144100.0,55.7309,55.7939,55.723,55.7781,144100.0
2012-02-27 15:00:00,70.77,70.89,70.67,70.68,335000.0,55.786,55.8806,55.7072,55.7151,335000.0
2012-02-28 09:30:00,70.75,70.83,70.57,70.8,98700.0,55.7703,55.8333,55.6284,55.8097,98700.0
2012-02-28 10:00:00,70.82,70.93,70.64,70.89,608100.0,55.8254,55.9122,55.6836,55.8806,608100.0
2012-02-28 11:00:00,70.89,70.95,70.82,70.88,126900.0,55.8806,55.9279,55.8254,55.8727,126900.0
2012-02-28 12:00:00,70.88,70.92,70.82,70.9,204900.0,55.8727,55.9043,55.8254,55.8885,204900.0
2012-02-28 13:00:00,70.9,70.92,70.59,70.66,213000.0,55.8885,55.9043,55.6441,55.6993,213000.0
2012-02-28 14:00:00,70.65,70.74,70.6,70.71,185100.0,55.6914,55.7624,55.652,55.7387,185100.0
2012-02-28 15:00:00,70.71,70.89,70.69,70.85,357100.0,55.7387,55.8806,55.723,55.8491,357100.0
2012-02-29 09:30:00,70.98,71.16,70.93,71.14,234100.0,55.9516,56.0935,55.9122,56.0777,234100.0
2012-02-29 10:00:00,71.15,71.19,70.46,70.67,537700.0,56.0856,56.1171,55.5417,55.7072,537700.0
2012-02-29 11:00:00,70.68,70.75,70.43,70.71,234500.0,55.7151,55.7703,55.518,55.7387,234500.0
2012-02-29 12:00:00,70.72,70.85,70.65,70.76,187100.0,55.7466,55.8491,55.6914,55.7781,187100.0
2012-02-29 13:00:00,70.77,70.86,70.69,70.85,205100.0,55.786,55.857,55.723,55.8491,205100.0
2012-02-29 14:00:00,70.85,70.9,70.68,70.69,298700.0,55.8491,55.8885,55.7151,55.723,298700.0
2012-02-29 15:00:00,70.68,70.69,70.4,70.45,429000.0,55.7151,55.723,55.4944,55.5338,429000.0
2012-03-01 09:30:00,70.67,70.95,70.67,70.95,173500.0,55.7072,55.9279,55.7072,55.9279,173500.0
2012-03-01 10:00:00,70.91,70.91,70.61,70.8,347300.0,55.8964,55.8964,55.6599,55.8097,347300.0
2012-03-01 11:00:00,70.8,70.94,70.72,70.91,285400.0,55.8097,55.92,55.7466,55.8964,285400.0
2012-03-01 12:00:00,70.9,71.0,70.87,70.97,174400.0,55.8885,55.9673,55.8649,55.9437,174400.0
2012-03-01 13:00:00,70.97,71.08,70.93,71.04,299500.0,55.9437,56.0304,55.9122,55.9989,299500.0
2012-03-01 14:00:00,71.04,71.09,70.91,70.97,326800.0,55.9989,56.0383,55.8964,55.9437,326800.0
2012-03-01 15:00:00,70.97,71.01,70.7,70.92,703200.0,55.9437,55.9752,55.7309,55.9043,703200.0
2012-03-02 09:30:00,70.9,70.92,70.74,70.76,112400.0,55.8885,55.9043,55.7624,55.7781,112400.0
2012-03-02 10:00:00,70.77,70.97,70.75,70.82,219500.0,55.786,55.9437,55.7703,55.8254,219500.0
2012-03-02 11:00:00,70.83,70.84,70.61,70.67,198600.0,55.8333,55.8412,55.6599,55.7072,198600.0
2012-03-02 12:00:00,70.66,70.69,70.54,70.61,214700.0,55.6993,55.723,55.6047,55.6599,214700.0
2012-03-02 13:00:00,70.61,70.64,70.44,70.6,270600.0,55.6599,55.6836,55.5259,55.652,270600.0
2012-03-02 14:00:00,70.6,70.66,70.57,70.65,169300.0,55.652,55.6993,55.6284,55.6914,169300.0
2012-03-02 15:00:00,70.65,70.75,70.58,70.6,365100.0,55.6914,55.7703,55.6363,55.652,365100.0
2012-03-05 09:30:00,70.44,70.48,70.31,70.37,160200.0,55.5259,55.5574,55.4234,55.4707,160200.0
2012-03-05 10:00:00,70.39,70.5,70.09,70.2,538300.0,55.4865,55.5732,55.25,55.3367,538300.0
2012-03-05 11:00:00,70.22,70.28,70.03,70.13,405700.0,55.3525,55.3998,55.2027,55.2815,405700.0
2012-03-05 12:00:00,70.14,70.19,70.06,70.06,288000.0,55.2894,55.3288,55.2264,55.2264,288000.0
2012-03-05 13:00:00,70.06,70.19,70.06,70.11,344900.0,55.2264,55.3288,55.2264,55.2658,344900.0
2012-03-05 14:00:00,70.12,70.32,70.11,70.3,367700.0,55.2737,55.4313,55.2658,55.4155,367700.0
2012-03-05 15:00:00,70.31,70.38,70.27,70.3,543300.0,55.4234,55.4786,55.3919,55.4155,543300.0
2012-03-06 09:30:00,69.61,69.62,69.35,69.39,339200.0,54.8716,54.8795,54.6667,54.6982,339200.0
2012-03-06 10:00:00,69.37,69.45,69.2,69.26,270200.0,54.6825,54.7455,54.5484,54.5957,270200.0
2012-03-06 11:00:00,69.25,69.39,69.19,69.23,242800.0,54.5879,54.6982,54.5406,54.5721,242800.0
2012-03-06 12:00:00,69.22,69.27,69.09,69.16,183100.0,54.5642,54.6036,54.4617,54.5169,183100.0
2012-03-06 13:00:00,69.15,69.22,69.09,69.16,220300.0,54.509,54.5642,54.4617,54.5169,220300.0
2012-03-06 14:00:00,69.16,69.21,68.97,69.01,332900.0,54.5169,54.5563,54.3671,54.3987,332900.0
2012-03-06 15:00:00,69.01,69.22,69.01,69.17,389600.0,54.3987,54.5642,54.3987,54.5248,389600.0
2012-03-07 09:30:00,69.4,69.45,69.3,69.42,188400.0,54.7061,54.7455,54.6273,54.7219,188400.0
2012-03-07 10:00:00,69.41,69.46,69.32,69.43,183400.0,54.714,54.7534,54.643,54.7297,183400.0
2012-03-07 11:00:00,69.44,69.7,69.44,69.7,163100.0,54.7376,54.9426,54.7376,54.9426,163100.0
2012-03-07 12:00:00,69.7,69.76,69.64,69.73,143300.0,54.9426,54.9899,54.8953,54.9662,143300.0
2012-03-07 13:00:00,69.74,69.75,69.6,69.67,210200.0,54.9741,54.982,54.8638,54.9189,210200.0
2012-03-07 14:00:00,69.69,69.77,69.64,69.73,158400.0,54.9347,54.9978,54.8953,54.9662,158400.0
2012-03-07 15:00:00,69.75,69.83,69.66,69.75,304700.0,54.982,55.0451,54.9111,54.982,304700.0
2012-03-08 09:30:00,70.22,70.3,70.12,70.14,237600.0,55.3525,55.4155,55.2737,55.2894,237600.0
2012-03-08 10:00:00,70.15,70.21,69.98,70.2,220400.0,55.2973,55.3446,55.1633,55.3367,220400.0
2012-03-08 11:00:00,70.21,70.35,70.21,70.34,162500.0,55.3446,55.455,55.3446,55.4471,162500.0
2012-03-08 12:00:00,70.34,70.45,70.34,70.44,194000.0,55.4471,55.5338,55.4471,55.5259,194000.0
2012-03-08 13:00:00,70.44,70.44,70.38,70.4,185300.0,55.5259,55.5259,55.4786,55.4944,185300.0
2012-03-08 14:00:00,70.39,70.58,70.35,70.57,227200.0,55.4865,55.6363,55.455,55.6284,227200.0
2012-03-08 15:00:00,70.55,70.6,70.46,70.47,241000.0,55.6126,55.652,55.5417,55.5496,241000.0
2012-03-09 09:30:00,70.61,70.73,70.52,70.59,142200.0,55.6599,55.7545,55.589,55.6441,142200.0
2012-03-09 10:00:00,70.58,71.01,70.56,70.97,315700.0,55.6363,55.9752,55.6205,55.9437,315700.0
2012-03-09 11:00:00,70.97,71.0,70.89,70.99,266600.0,55.9437,55.9673,55.8806,55.9595,266600.0
2012-03-09 12:00:00,70.98,71.0,70.93,70.96,141400.0,55.9516,55.9673,55.9122,55.9358,141400.0
2012-03-09 13:00:00,70.94,70.99,70.91,70.97,104800.0,55.92,55.9595,55.8964,55.9437,104800.0
2012-03-09 14:00:00,70.98,71.0,70.7,70.75,203400.0,55.9516,55.9673,55.7309,55.7703,203400.0
2012-03-09 15:00:00,70.76,70.84,70.72,70.81,250100.0,55.7781,55.8412,55.7466,55.8176,250100.0
2012-03-12 09:30:00,70.86,70.94,70.74,70.8,242000.0,55.857,55.92,55.7624,55.8097,242000.0
2012-03-12 10:00:00,70.8,70.81,70.59,70.67,215700.0,55.8097,55.8176,55.6441,55.7072,215700.0
2012-03-12 11:00:00,70.68,70.7,70.57,70.61,212100.0,55.7151,55.7309,55.6284,55.6599,212100.0
2012-03-12 12:00:00,70.56,70.73,70.55,70.69,151700.0,55.6205,55.7545,55.6126,55.723,151700.0
2012-03-12 13:00:00,70.68,70.83,70.64,70.76,181500.0,55.7151,55.8333,55.6836,55.7781,181500.0
2012-03-12 14:00:00,70.76,70.82,70.74,70.81,141600.0,55.7781,55.8254,55.7624,55.8176,141600.0
2012-03-12 15:00:00,70.81,70.84,70.71,70.77,230000.0,55.8176,55.8412,55.7387,55.786,230000.0
2012-03-13 09:30:00,71.19,71.21,71.07,71.09,117400.0,56.1171,56.1329,56.0225,56.0383,117400.0
2012-03-13 10:00:00,71.1,71.28,71.05,71.25,190500.0,56.0462,56.1881,56.0067,56.1644,190500.0
2012-03-13 11:00:00,71.26,71.44,71.26,71.41,208800.0,56.1723,56.3142,56.1723,56.2905,208800.0
2012-03-13 12:00:00,71.39,71.48,71.38,71.48,71400.0,56.2748,56.3457,56.2669,56.3457,71400.0
2012-03-13 13:00:00,71.47,71.5,71.41,71.41,142000.0,56.3378,56.3615,56.2905,56.2905,142000.0
2012-03-13 14:00:00,71.42,71.54,71.32,71.4,215800.0,56.2984,56.393,56.2196,56.2826,215800.0
2012-03-13 15:00:00,71.41,72.08,71.41,72.08,532300.0,56.2905,56.8187,56.2905,56.8187,532300.0
2012-03-14 09:30:00,72.1,72.21,72.04,72.19,243000.0,56.8344,56.9211,56.7871,56.9054,243000.0
2012-03-14 10:00:00,72.2,72.25,71.98,71.98,406000.0,56.9133,56.9527,56.7398,56.7398,406000.0
2012-03-14 11:00:00,71.99,72.0,71.87,71.93,201000.0,56.7477,56.7556,56.6531,56.7004,201000.0
2012-03-14 12:00:00,71.95,72.02,71.87,72.02,184000.0,56.7162,56.7714,56.6531,56.7714,184000.0
2012-03-14 13:00:00,72.0,72.13,71.79,71.81,192700.0,56.7556,56.8581,56.5901,56.6058,192700.0
2012-03-14 14:00:00,71.82,71.88,71.72,71.85,217500.0,56.6137,56.661,56.5349,56.6374,217500.0
2012-03-14 15:00:00,71.84,71.93,71.71,71.93,408300.0,56.6295,56.7004,56.527,56.7004,408300.0
2012-03-15 09:30:00,72.04,72.04,71.83,71.98,159800.0,56.7871,56.7871,56.6216,56.7398,159800.0
2012-03-15 10:00:00,71.99,72.17,71.89,72.03,296900.0,56.7477,56.8896,56.6689,56.7793,296900.0
2012-03-15 11:00:00,72.04,72.17,71.96,72.12,248900.0,56.7871,56.8896,56.7241,56.8502,248900.0
2012-03-15 12:00:00,72.12,72.39,72.11,72.33,250400.0,56.8502,57.063,56.8423,57.0157,250400.0
2012-03-15 13:00:00,72.33,72.37,72.21,72.22,271000.0,57.0157,57.0473,56.9211,56.929,271000.0
2012-03-15 14:00:00,72.23,72.35,72.19,72.33,183400.0,56.9369,57.0315,56.9054,57.0157,183400.0
2012-03-15 15:00:00,72.34,72.39,72.28,72.37,256700.0,57.0236,57.063,56.9763,57.0473,256700.0
2012-03-16 09:30:00,72.5,72.54,72.33,72.37,161800.0,57.1497,57.1813,57.0157,57.0473,161800.0
2012-03-16 10:00:00,72.36,72.49,72.3,72.48,215800.0,57.0394,57.1419,56.9921,57.134,215800.0
2012-03-16 11:00:00,72.49,72.52,72.37,72.47,193800.0,57.1419,57.1655,57.0473,57.1261,193800.0
2012-03-16 12:00:00,72.47,72.53,72.44,72.46,212000.0,57.1261,57.1734,57.1024,57.1182,212000.0
2012-03-16 13:00:00,72.45,72.49,72.44,72.48,90400.0,57.1103,57.1419,57.1024,57.134,90400.0
2012-03-16 14:00:00,72.48,72.51,72.46,72.49,84900.0,57.134,57.1576,57.1182,57.1419,84900.0
2012-03-16 15:00:00,72.49,72.49,72.36,72.44,188800.0,57.1419,57.1419,57.0394,57.1024,188800.0
2012-03-19 09:30:00,72.41,72.63,72.33,72.61,227100.0,57.0788,57.2522,57.0157,57.2365,227100.0
2012-03-19 10:00:00,72.6,72.62,72.44,72.59,204300.0,57.2286,57.2443,57.1024,57.2207,204300.0
2012-03-19 11:00:00,72.59,72.75,72.51,72.74,143100.0,57.2207,57.3468,57.1576,57.3389,143100.0
2012-03-19 12:00:00,72.74,72.89,72.74,72.85,202100.0,57.3389,57.4572,57.3389,57.4256,202100.0
2012-03-19 13:00:00,72.85,72.99,72.85,72.95,292500.0,57.4256,57.536,57.4256,57.5045,292500.0
2012-03-19 14:00:00,72.96,72.98,72.88,72.88,457900.0,57.5123,57.5281,57.4493,57.4493,457900.0
2012-03-19 15:00:00,72.89,72.92,72.7,72.74,370100.0,57.4572,57.4808,57.3074,57.3389,370100.0
2012-03-20 09:30:00,72.33,72.34,72.08,72.25,333400.0,57.0157,57.0236,56.8187,56.9527,333400.0
2012-03-20 10:00:00,72.24,72.4,72.21,72.34,234500.0,56.9448,57.0709,56.9211,57.0236,234500.0
2012-03-20 11:00:00,72.34,72.42,72.23,72.29,170900.0,57.0236,57.0867,56.9369,56.9842,170900.0
2012-03-20 12:00:00,72.29,72.36,72.28,72.35,154600.0,56.9842,57.0394,56.9763,57.0315,154600.0
2012-03-20 13:00:00,72.34,72.48,72.33,72.45,133900.0,57.0236,57.134,57.0157,57.1103,133900.0
2012-03-20 14:00:00,72.47,72.54,72.41,72.5,175600.0,57.1261,57.1813,57.0788,57.1497,175600.0
2012-03-20 15:00:00,72.51,72.58,72.4,72.46,287200.0,57.1576,57.2128,57.0709,57.1182,287200.0
2012-03-21 09:30:00,72.52,72.6,72.4,72.45,118900.0,57.1655,57.2286,57.0709,57.1103,118900.0
2012-03-21 10:00:00,72.44,72.49,72.27,72.28,350400.0,57.1024,57.1419,56.9684,56.9763,350400.0
2012-03-21 11:00:00,72.27,72.48,72.21,72.39,221200.0,56.9684,57.134,56.9211,57.063,221200.0
2012-03-21 12:00:00,72.4,72.57,72.4,72.55,297500.0,57.0709,57.2049,57.0709,57.1892,297500.0
2012-03-21 13:00:00,72.56,72.57,72.4,72.48,208600.0,57.197,57.2049,57.0709,57.134,208600.0
2012-03-21 14:00:00,72.48,72.58,72.47,72.51,266400.0,57.134,57.2128,57.1261,57.1576,266400.0
2012-03-21 15:00:00,72.51,72.61,72.4,72.4,473100.0,57.1576,57.2365,57.0709,57.0709,473100.0
2012-03-22 09:30:00,71.85,72.01,71.8,71.92,358600.0,56.6374,56.7635,56.598,56.6925,358600.0
2012-03-22 10:00:00,71.9,72.02,71.65,71.66,295900.0,56.6768,56.7714,56.4797,56.4876,295900.0
2012-03-22 11:00:00,71.66,71.79,71.57,71.77,216700.0,56.4876,56.5901,56.4167,56.5743,216700.0
2012-03-22 12:00:00,71.77,71.92,71.77,71.92,224700.0,56.5743,56.6925,56.5743,56.6925,224700.0
2012-03-22 13:00:00,71.92,71.92,71.81,71.83,107900.0,56.6925,56.6925,56.6058,56.6216,107900.0
2012-03-22 14:00:00,71.84,71.85,71.72,71.77,200900.0,56.6295,56.6374,56.5349,56.5743,200900.0
2012-03-22 15:00:00,71.75,71.89,71.58,71.82,368800.0,56.5585,56.6689,56.4245,56.6137,368800.0
2012-03-23 09:30:00,71.84,71.88,71.68,71.77,136000.0,56.6295,56.661,56.5034,56.5743,136000.0
2012-03-23 10:00:00,71.71,71.81,71.45,71.78,233900.0,56.527,56.6058,56.3221,56.5822,233900.0
2012-03-23 11:00:00,71.78,72.0,71.73,71.98,112600.0,56.5822,56.7556,56.5428,56.7398,112600.0
2012-03-23 12:00:00,71.98,72.04,71.87,72.01,176700.0,56.7398,56.7871,56.6531,56.7635,176700.0
2012-03-23 13:00:00,72.01,72.1,71.98,72.0,176900.0,56.7635,56.8344,56.7398,56.7556,176900.0
2012-03-23 14:00:00,72.0,72.17,71.99,72.11,150700.0,56.7556,56.8896,56.7477,56.8423,150700.0
2012-03-23 15:00:00,72.1,72.13,72.03,72.08,240700.0,56.8344,56.8581,56.7793,56.8187,240700.0
2012-03-26 09:30:00,72.35,72.44,72.34,72.41,177900.0,57.2728,57.344,57.2649,57.3203,177900.0
2012-03-26 10:00:00,72.4,72.58,72.35,72.52,304200.0,57.3124,57.4549,57.2728,57.4074,304200.0
2012-03-26 11:00:00,72.53,72.54,72.47,72.49,149700.0,57.4153,57.4232,57.3678,57.3836,149700.0
2012-03-26 12:00:00,72.49,72.52,72.42,72.44,164300.0,57.3836,57.4074,57.3282,57.344,164300.0
2012-03-26 13:00:00,72.45,72.55,72.42,72.52,79100.0,57.352,57.4311,57.3282,57.4074,79100.0
2012-03-26 14:00:00,72.53,72.69,72.52,72.66,162900.0,57.4153,57.5419,57.4074,57.5182,162900.0
2012-03-26 15:00:00,72.66,72.77,72.64,72.77,447900.0,57.5182,57.6053,57.5024,57.6053,447900.0
2012-03-27 09:30:00,72.85,72.94,72.83,72.92,127100.0,57.6686,57.7398,57.6528,57.724,127100.0
2012-03-27 10:00:00,72.93,72.93,72.72,72.74,150500.0,57.7319,57.7319,57.5657,57.5815,150500.0
2012-03-27 11:00:00,72.74,72.82,72.73,72.8,159900.0,57.5815,57.6448,57.5736,57.629,159900.0
2012-03-27 12:00:00,72.82,72.87,72.76,72.82,141300.0,57.6448,57.6844,57.5973,57.6448,141300.0
2012-03-27 13:00:00,72.82,72.83,72.71,72.81,129400.0,57.6448,57.6528,57.5578,57.6369,129400.0
2012-03-27 14:00:00,72.8,72.85,72.78,72.82,166600.0,57.629,57.6686,57.6132,57.6448,166600.0
2012-03-27 15:00:00,72.81,72.85,72.54,72.58,1474100.0,57.6369,57.6686,57.4232,57.4549,1474100.0
2012-03-28 09:30:00,72.5,72.66,72.39,72.49,122000.0,57.3915,57.5182,57.3045,57.3836,122000.0
2012-03-28 10:00:00,72.5,72.59,72.17,72.27,382600.0,57.3915,57.4628,57.1303,57.2095,382600.0
2012-03-28 11:00:00,72.27,72.29,71.77,71.92,282100.0,57.2095,57.2253,56.8137,56.9324,282100.0
2012-03-28 12:00:00,71.91,72.02,71.87,71.93,295700.0,56.9245,57.0116,56.8928,56.9403,295700.0
2012-03-28 13:00:00,71.93,71.98,71.82,71.89,508800.0,56.9403,56.9799,56.8532,56.9087,508800.0
2012-03-28 14:00:00,71.89,72.02,71.73,72.01,421100.0,56.9087,57.0116,56.782,57.0036,421100.0
2012-03-28 15:00:00,72.03,72.2,71.97,72.19,338200.0,57.0195,57.154,56.972,57.1461,338200.0
2012-03-29 09:30:00,71.8,71.88,71.59,71.69,185500.0,56.8374,56.9007,56.6712,56.7503,185500.0
2012-03-29 10:00:00,71.67,71.8,71.46,71.63,224000.0,56.7345,56.8374,56.5683,56.7028,224000.0
2012-03-29 11:00:00,71.62,71.68,71.44,71.51,225000.0,56.6949,56.7424,56.5524,56.6078,225000.0
2012-03-29 12:00:00,71.51,71.71,71.47,71.7,184000.0,56.6078,56.7662,56.5762,56.7582,184000.0
2012-03-29 13:00:00,71.69,71.69,71.57,71.64,112700.0,56.7503,56.7503,56.6553,56.7107,112700.0
2012-03-29 14:00:00,71.63,71.89,71.63,71.83,321600.0,56.7028,56.9087,56.7028,56.8612,321600.0
2012-03-29 15:00:00,71.82,72.17,71.79,72.06,251500.0,56.8532,57.1303,56.8295,57.0432,251500.0
2012-03-30 09:30:00,72.47,72.47,72.24,72.24,332800.0,57.3678,57.3678,57.1857,57.1857,332800.0
2012-03-30 10:00:00,72.26,72.31,71.96,72.09,170600.0,57.2015,57.2411,56.9641,57.067,170600.0
2012-03-30 11:00:00,72.1,72.38,72.09,72.35,96800.0,57.0749,57.2965,57.067,57.2728,96800.0
2012-03-30 12:00:00,72.34,72.42,72.28,72.34,92100.0,57.2649,57.3282,57.2174,57.2649,92100.0
2012-03-30 13:00:00,72.33,72.44,72.32,72.41,127500.0,57.257,57.344,57.249,57.3203,127500.0
2012-03-30 14:00:00,72.41,72.48,72.36,72.38,150300.0,57.3203,57.3757,57.2807,57.2965,150300.0
2012-03-30 15:00:00,72.37,72.43,72.27,72.29,209300.0,57.2886,57.3361,57.2095,57.2253,209300.0
2012-04-02 09:30:00,72.26,72.31,72.09,72.21,184800.0,57.2015,57.2411,57.067,57.162,184800.0
2012-04-02 10:00:00,72.23,72.58,72.23,72.53,389200.0,57.1778,57.4549,57.1778,57.4153,389200.0
2012-04-02 11:00:00,72.54,72.89,72.5,72.86,179700.0,57.4232,57.7003,57.3915,57.6765,179700.0
2012-04-02 12:00:00,72.87,72.99,72.87,72.96,132400.0,57.6844,57.7794,57.6844,57.7557,132400.0
2012-04-02 13:00:00,72.95,72.99,72.92,72.99,228100.0,57.7478,57.7794,57.724,57.7794,228100.0
2012-04-02 14:00:00,72.99,73.05,72.92,73.04,413900.0,57.7794,57.8269,57.724,57.819,413900.0
2012-04-02 15:00:00,73.05,73.06,72.8,72.87,790700.0,57.8269,57.8348,57.629,57.6844,790700.0
2012-04-03 09:30:00,72.79,72.9,72.73,72.83,334700.0,57.6211,57.7082,57.5736,57.6528,334700.0
2012-04-03 10:00:00,72.83,72.94,72.68,72.88,237000.0,57.6528,57.7398,57.534,57.6923,237000.0
2012-04-03 11:00:00,72.88,72.89,72.61,72.69,159800.0,57.6923,57.7003,57.4786,57.5419,159800.0
2012-04-03 12:00:00,72.68,72.69,72.5,72.66,127700.0,57.534,57.5419,57.3915,57.5182,127700.0
2012-04-03 13:00:00,72.65,72.71,72.58,72.69,88200.0,57.5103,57.5578,57.4549,57.5419,88200.0
2012-04-03 14:00:00,72.69,72.69,72.2,72.33,440500.0,57.5419,57.5419,57.154,57.257,440500.0
2012-04-03 15:00:00,72.35,72.64,72.32,72.62,329200.0,57.2728,57.5024,57.249,57.4865,329200.0
2012-04-04 09:30:00,72.08,72.09,71.91,72.07,174500.0,57.0591,57.067,56.9245,57.0511,174500.0
2012-04-04 10:00:00,72.08,72.08,71.56,71.58,417400.0,57.0591,57.0591,56.6474,56.6633,417400.0
2012-04-04 11:00:00,71.58,71.8,71.58,71.73,569700.0,56.6633,56.8374,56.6633,56.782,569700.0
2012-04-04 12:00:00,71.74,71.81,71.69,71.7,167800.0,56.7899,56.8453,56.7503,56.7582,167800.0
2012-04-04 13:00:00,71.71,71.76,71.55,71.75,226500.0,56.7662,56.8057,56.6395,56.7978,226500.0
2012-04-04 14:00:00,71.75,71.87,71.65,71.82,344000.0,56.7978,56.8928,56.7187,56.8532,344000.0
2012-04-04 15:00:00,71.81,71.94,71.78,71.82,428700.0,56.8453,56.9482,56.8216,56.8532,428700.0
2012-04-05 09:30:00,71.62,71.79,71.5,71.7,146500.0,56.6949,56.8295,56.5999,56.7582,146500.0
2012-04-05 10:00:00,71.7,71.93,71.7,71.93,244700.0,56.7582,56.9403,56.7582,56.9403,244700.0
2012-04-05 11:00:00,71.93,71.97,71.78,71.87,135000.0,56.9403,56.972,56.8216,56.8928,135000.0
2012-04-05 12:00:00,71.86,71.89,71.74,71.77,75700.0,56.8849,56.9087,56.7899,56.8137,75700.0
2012-04-05 13:00:00,71.78,71.81,71.6,71.65,138300.0,56.8216,56.8453,56.6791,56.7187,138300.0
2012-04-05 14:00:00,71.66,71.75,71.63,71.74,145500.0,56.7266,56.7978,56.7028,56.7899,145500.0
2012-04-05 15:00:00,71.74,71.82,71.68,71.76,234300.0,56.7899,56.8532,56.7424,56.8057,234300.0
2012-04-09 09:30:00,70.81,70.92,70.7,70.78,252300.0,56.0537,56.1408,55.9666,56.03,252300.0
2012-04-09 10:00:00,70.78,70.99,70.78,70.95,266200.0,56.03,56.1962,56.03,56.1645,266200.0
2012-04-09 11:00:00,70.95,70.95,70.75,70.87,184700.0,56.1645,56.1645,56.0062,56.1012,184700.0
2012-04-09 12:00:00,70.86,71.04,70.83,71.01,185000.0,56.0933,56.2358,56.0695,56.212,185000.0
2012-04-09 13:00:00,71.0,71.11,70.92,71.1,144800.0,56.2041,56.2912,56.1408,56.2833,144800.0
2012-04-09 14:00:00,71.09,71.2,71.0,71.15,205400.0,56.2754,56.3624,56.2041,56.3229,205400.0
2012-04-09 15:00:00,71.16,71.18,70.94,70.94,398400.0,56.3308,56.3466,56.1566,56.1566,398400.0
2012-04-10 09:30:00,70.78,70.96,70.72,70.85,201000.0,56.03,56.1725,55.9825,56.0854,201000.0
2012-04-10 10:00:00,70.86,70.9,70.48,70.51,466700.0,56.0933,56.125,55.7925,55.8162,466700.0
2012-04-10 11:00:00,70.51,70.56,69.98,70.09,665200.0,55.8162,55.8558,55.3967,55.4838,665200.0
2012-04-10 12:00:00,70.09,70.09,69.79,69.86,709100.0,55.4838,55.4838,55.2463,55.3017,709100.0
2012-04-10 13:00:00,69.88,69.91,69.64,69.81,982900.0,55.3175,55.3413,55.1275,55.2621,982900.0
2012-04-10 14:00:00,69.83,69.85,69.57,69.72,635500.0,55.2779,55.2938,55.0721,55.1909,635500.0
2012-04-10 15:00:00,69.71,69.81,69.57,69.61,773400.0,55.1829,55.2621,55.0721,55.1038,773400.0
2012-04-11 09:30:00,70.37,70.41,70.22,70.26,299200.0,55.7054,55.7371,55.5867,55.6183,299200.0
2012-04-11 10:00:00,70.25,70.5,70.25,70.39,337300.0,55.6104,55.8083,55.6104,55.7212,337300.0
2012-04-11 11:00:00,70.38,70.4,70.18,70.19,392100.0,55.7133,55.7292,55.555,55.5629,392100.0
2012-04-11 12:00:00,70.19,70.36,70.17,70.36,137600.0,55.5629,55.6975,55.5471,55.6975,137600.0
2012-04-11 13:00:00,70.36,70.41,70.26,70.38,127200.0,55.6975,55.7371,55.6183,55.7133,127200.0
2012-04-11 14:00:00,70.37,70.37,70.18,70.25,233600.0,55.7054,55.7054,55.555,55.6104,233600.0
2012-04-11 15:00:00,70.26,70.28,70.1,70.21,535000.0,55.6183,55.6342,55.4917,55.5788,535000.0
2012-04-12 09:30:00,70.32,70.74,70.27,70.71,212300.0,55.6658,55.9983,55.6262,55.9746,212300.0
2012-04-12 10:00:00,70.73,70.98,70.62,70.94,237900.0,55.9904,56.1883,55.9033,56.1566,237900.0
2012-04-12 11:00:00,70.95,71.09,70.95,71.03,266900.0,56.1645,56.2754,56.1645,56.2279,266900.0
2012-04-12 12:00:00,71.04,71.2,70.99,71.18,142500.0,56.2358,56.3624,56.1962,56.3466,142500.0
2012-04-12 13:00:00,71.18,71.23,71.06,71.12,138400.0,56.3466,56.3862,56.2516,56.2991,138400.0
2012-04-12 14:00:00,71.09,71.26,71.09,71.24,153400.0,56.2754,56.4099,56.2754,56.3941,153400.0
2012-04-12 15:00:00,71.22,71.28,71.15,71.23,228700.0,56.3783,56.4258,56.3229,56.3862,228700.0
2012-04-13 09:30:00,71.05,71.05,70.75,70.77,245400.0,56.2437,56.2437,56.0062,56.0221,245400.0
2012-04-13 10:00:00,70.77,70.85,70.45,70.58,314100.0,56.0221,56.0854,55.7687,55.8716,314100.0
2012-04-13 11:00:00,70.58,70.76,70.51,70.66,196000.0,55.8716,56.0141,55.8162,55.935,196000.0
2012-04-13 12:00:00,70.67,70.71,70.6,70.68,167400.0,55.9429,55.9746,55.8875,55.9508,167400.0
2012-04-13 13:00:00,70.66,70.8,70.64,70.67,86500.0,55.935,56.0458,55.9191,55.9429,86500.0
2012-04-13 14:00:00,70.66,70.73,70.6,70.65,235300.0,55.935,55.9904,55.8875,55.9271,235300.0
2012-04-13 15:00:00,70.64,70.74,70.33,70.39,270300.0,55.9191,55.9983,55.6737,55.7212,270300.0
2012-04-16 09:30:00,70.75,70.85,70.38,70.4,204800.0,56.0062,56.0854,55.7133,55.7292,204800.0
2012-04-16 10:00:00,70.41,70.41,70.04,70.31,263900.0,55.7371,55.7371,55.4442,55.6579,263900.0
2012-04-16 11:00:00,70.31,70.39,70.14,70.18,191700.0,55.6579,55.7212,55.5233,55.555,191700.0
2012-04-16 12:00:00,70.18,70.38,70.12,70.38,176800.0,55.555,55.7133,55.5075,55.7133,176800.0
2012-04-16 13:00:00,70.38,70.65,70.26,70.59,163000.0,55.7133,55.9271,55.6183,55.8796,163000.0
2012-04-16 14:00:00,70.59,70.61,70.44,70.47,160100.0,55.8796,55.8954,55.7608,55.7846,160100.0
2012-04-16 15:00:00,70.47,70.48,70.28,70.3,206800.0,55.7846,55.7925,55.6342,55.65,206800.0
2012-04-17 09:30:00,70.75,70.93,70.75,70.85,141600.0,56.0062,56.1487,56.0062,56.0854,141600.0
2012-04-17 10:00:00,70.86,71.2,70.72,71.17,198000.0,56.0933,56.3624,55.9825,56.3387,198000.0
2012-04-17 11:00:00,71.17,71.34,71.17,71.27,202400.0,56.3387,56.4733,56.3387,56.4179,202400.0
2012-04-17 12:00:00,71.28,71.47,71.28,71.42,144500.0,56.4258,56.5762,56.4258,56.5366,144500.0
2012-04-17 13:00:00,71.4,71.5,71.4,71.48,105400.0,56.5208,56.5999,56.5208,56.5841,105400.0
2012-04-17 14:00:00,71.48,71.56,71.43,71.48,181900.0,56.5841,56.6474,56.5445,56.5841,181900.0
2012-04-17 15:00:00,71.46,71.55,71.37,71.37,265500.0,56.5683,56.6395,56.497,56.497,265500.0
2012-04-18 09:30:00,71.13,71.28,71.02,71.26,144100.0,56.307,56.4258,56.22,56.4099,144100.0
2012-04-18 10:00:00,71.27,71.35,71.14,71.31,307400.0,56.4179,56.4812,56.3149,56.4495,307400.0
2012-04-18 11:00:00,71.3,71.31,71.02,71.21,302600.0,56.4416,56.4495,56.22,56.3704,302600.0
2012-04-18 12:00:00,71.2,71.21,71.1,71.14,177900.0,56.3624,56.3704,56.2833,56.3149,177900.0
2012-04-18 13:00:00,71.14,71.2,70.98,71.02,216600.0,56.3149,56.3624,56.1883,56.22,216600.0
2012-04-18 14:00:00,71.01,71.26,71.0,71.25,402600.0,56.212,56.4099,56.2041,56.402,402600.0
2012-04-18 15:00:00,71.25,71.35,71.11,71.12,291900.0,56.402,56.4812,56.2912,56.2991,291900.0
2012-04-19 09:30:00,71.08,71.33,70.94,71.29,228500.0,56.2674,56.4654,56.1566,56.4337,228500.0
2012-04-19 10:00:00,71.26,71.47,70.81,71.36,496400.0,56.4099,56.5762,56.0537,56.4891,496400.0
2012-04-19 11:00:00,71.34,71.43,71.05,71.23,234200.0,56.4733,56.5445,56.2437,56.3862,234200.0
2012-04-19 12:00:00,71.22,71.22,70.87,70.91,240200.0,56.3783,56.3783,56.1012,56.1329,240200.0
2012-04-19 13:00:00,70.92,71.0,70.72,70.73,236700.0,56.1408,56.2041,55.9825,55.9904,236700.0
2012-04-19 14:00:00,70.72,70.79,70.37,70.54,467400.0,55.9825,56.0379,55.7054,55.84,467400.0
2012-04-19 15:00:00,70.55,70.81,70.48,70.7,423200.0,55.8479,56.0537,55.7925,55.9666,423200.0
2012-04-20 09:30:00,71.03,71.13,70.92,71.12,256900.0,56.2279,56.307,56.1408,56.2991,256900.0
2012-04-20 10:00:00,71.14,71.28,70.95,71.2,290200.0,56.3149,56.4258,56.1645,56.3624,290200.0
2012-04-20 11:00:00,71.21,71.21,71.13,71.21,127100.0,56.3704,56.3704,56.307,56.3704,127100.0
2012-04-20 12:00:00,71.21,71.27,71.16,71.16,89700.0,56.3704,56.4179,56.3308,56.3308,89700.0
2012-04-20 13:00:00,71.17,71.21,70.94,71.0,138400.0,56.3387,56.3704,56.1566,56.2041,138400.0
2012-04-20 14:00:00,70.98,71.05,70.88,70.94,118200.0,56.1883,56.2437,56.1091,56.1566,118200.0
2012-04-20 15:00:00,70.95,70.95,70.8,70.82,162700.0,56.1645,56.1645,56.0458,56.0616,162700.0
2012-04-23 09:30:00,70.12,70.12,69.81,69.89,369700.0,55.5075,55.5075,55.2621,55.3254,369700.0
2012-04-23 10:00:00,69.89,69.91,69.71,69.85,437700.0,55.3254,55.3413,55.1829,55.2938,437700.0
2012-04-23 11:00:00,69.85,69.99,69.83,69.99,193600.0,55.2938,55.4046,55.2779,55.4046,193600.0
2012-04-23 12:00:00,69.98,70.11,69.96,70.01,174800.0,55.3967,55.4996,55.3808,55.4204,174800.0
2012-04-23 13:00:00,70.01,70.09,69.99,70.02,155400.0,55.4204,55.4838,55.4046,55.4283,155400.0
2012-04-23 14:00:00,70.02,70.25,69.91,70.09,300600.0,55.4283,55.6104,55.3413,55.4838,300600.0
2012-04-23 15:00:00,70.09,70.24,70.08,70.2,373700.0,55.4838,55.6025,55.4758,55.5708,373700.0
2012-04-24 09:30:00,70.32,70.37,70.18,70.27,478100.0,55.6658,55.7054,55.555,55.6262,478100.0
2012-04-24 10:00:00,70.25,70.59,70.25,70.54,812700.0,55.6104,55.8796,55.6104,55.84,812700.0
2012-04-24 11:00:00,70.55,70.64,70.46,70.53,445900.0,55.8479,55.9191,55.7767,55.8321,445900.0
2012-04-24 12:00:00,70.54,70.58,70.38,70.39,257100.0,55.84,55.8716,55.7133,55.7212,257100.0
2012-04-24 13:00:00,70.39,70.47,70.31,70.31,164600.0,55.7212,55.7846,55.6579,55.6579,164600.0
2012-04-24 14:00:00,70.3,70.4,70.19,70.38,290900.0,55.65,55.7292,55.5629,55.7133,290900.0
2012-04-24 15:00:00,70.38,70.45,70.31,70.45,263900.0,55.7133,55.7687,55.6579,55.7687,263900.0
2012-04-25 09:30:00,71.14,71.46,71.13,71.4,192100.0,56.3149,56.5683,56.307,56.5208,192100.0
2012-04-25 10:00:00,71.39,71.4,71.2,71.23,248700.0,56.5128,56.5208,56.3624,56.3862,248700.0
2012-04-25 11:00:00,71.23,71.25,71.12,71.18,129300.0,56.3862,56.402,56.2991,56.3466,129300.0
2012-04-25 12:00:00,71.17,71.32,71.1,71.31,141000.0,56.3387,56.4574,56.2833,56.4495,141000.0
2012-04-25 13:00:00,71.31,71.4,71.29,71.34,134400.0,56.4495,56.5208,56.4337,56.4733,134400.0
2012-04-25 14:00:00,71.32,71.48,71.18,71.43,386800.0,56.4574,56.5841,56.3466,56.5445,386800.0
2012-04-25 15:00:00,71.44,71.5,71.34,71.47,264700.0,56.5524,56.5999,56.4733,56.5762,264700.0
2012-04-26 09:30:00,71.38,71.5,71.3,71.45,107400.0,56.5049,56.5999,56.4416,56.5603,107400.0
2012-04-26 10:00:00,71.47,71.64,71.44,71.48,126700.0,56.5762,56.7107,56.5524,56.5841,126700.0
2012-04-26 11:00:00,71.51,71.65,71.49,71.61,139900.0,56.6078,56.7187,56.592,56.687,139900.0
2012-04-26 12:00:00,71.6,71.64,71.56,71.62,80000.0,56.6791,56.7107,56.6474,56.6949,80000.0
2012-04-26 13:00:00,71.65,71.89,71.61,71.89,152400.0,56.7187,56.9087,56.687,56.9087,152400.0
2012-04-26 14:00:00,71.91,72.04,71.89,72.01,171000.0,56.9245,57.0274,56.9087,57.0036,171000.0
2012-04-26 15:00:00,72.0,72.09,71.93,71.98,218400.0,56.9957,57.067,56.9403,56.9799,218400.0
2012-04-27 09:30:00,72.15,72.21,71.89,71.98,170600.0,57.1145,57.162,56.9087,56.9799,170600.0
2012-04-27 10:00:00,71.99,72.06,71.77,72.03,181900.0,56.9878,57.0432,56.8137,57.0195,181900.0
2012-04-27 11:00:00,72.05,72.11,72.01,72.09,112000.0,57.0353,57.0828,57.0036,57.067,112000.0
2012-04-27 12:00:00,72.1,72.13,72.06,72.13,85100.0,57.0749,57.0986,57.0432,57.0986,85100.0
2012-04-27 13:00:00,72.12,72.35,72.12,72.27,145800.0,57.0907,57.2728,57.0907,57.2095,145800.0
2012-04-27 14:00:00,72.28,72.29,72.17,72.24,168600.0,57.2174,57.2253,57.1303,57.1857,168600.0
2012-04-27 15:00:00,72.24,72.28,72.13,72.2,251900.0,57.1857,57.2174,57.0986,57.154,251900.0
2012-04-30 09:30:00,72.0,72.1,71.75,71.77,161800.0,56.9957,57.0749,56.7978,56.8137,161800.0
2012-04-30 10:00:00,71.76,71.95,71.72,71.78,143400.0,56.8057,56.9561,56.7741,56.8216,143400.0
2012-04-30 11:00:00,71.77,71.85,71.72,71.83,139300.0,56.8137,56.877,56.7741,56.8612,139300.0
2012-04-30 12:00:00,71.83,71.85,71.75,71.8,115200.0,56.8612,56.877,56.7978,56.8374,115200.0
2012-04-30 13:00:00,71.81,71.83,71.73,71.78,118300.0,56.8453,56.8612,56.782,56.8216,118300.0
2012-04-30 14:00:00,71.79,71.8,71.65,71.73,113200.0,56.8295,56.8374,56.7187,56.782,113200.0
2012-04-30 15:00:00,71.73,71.89,71.72,71.81,261400.0,56.782,56.9087,56.7741,56.8453,261400.0
2012-05-01 09:30:00,71.8,71.95,71.73,71.76,370100.0,56.8374,56.9561,56.782,56.8057,370100.0
2012-05-01 10:00:00,71.76,72.6,71.76,72.55,295500.0,56.8057,57.4707,56.8057,57.4311,295500.0
2012-05-01 11:00:00,72.56,72.79,72.54,72.72,131700.0,57.439,57.6211,57.4232,57.5657,131700.0
2012-05-01 12:00:00,72.74,72.75,72.66,72.69,82400.0,57.5815,57.5894,57.5182,57.5419,82400.0
2012-05-01 13:00:00,72.65,72.68,72.55,72.6,182800.0,57.5103,57.534,57.4311,57.4707,182800.0
2012-05-01 14:00:00,72.6,72.63,72.48,72.53,421700.0,57.4707,57.4944,57.3757,57.4153,421700.0
2012-05-01 15:00:00,72.53,72.57,72.18,72.25,584600.0,57.4153,57.4469,57.1382,57.1936,584600.0
2012-05-02 09:30:00,71.87,71.9,71.73,71.84,110500.0,56.8928,56.9166,56.782,56.8691,110500.0
2012-05-02 10:00:00,71.83,71.93,71.59,71.88,134400.0,56.8612,56.9403,56.6712,56.9007,134400.0
2012-05-02 11:00:00,71.87,71.95,71.83,71.89,178600.0,56.8928,56.9561,56.8612,56.9087,178600.0
2012-05-02 12:00:00,71.88,72.09,71.85,72.05,478700.0,56.9007,57.067,56.877,57.0353,478700.0
2012-05-02 13:00:00,72.07,72.09,71.94,72.08,81000.0,57.0511,57.067,56.9482,57.0591,81000.0
2012-05-02 14:00:00,72.08,72.16,72.04,72.05,134600.0,57.0591,57.1224,57.0274,57.0353,134600.0
2012-05-02 15:00:00,72.06,72.14,71.95,72.1,233100.0,57.0432,57.1066,56.9561,57.0749,233100.0
2012-05-03 09:30:00,72.13,72.15,71.96,72.03,105500.0,57.0986,57.1145,56.9641,57.0195,105500.0
2012-05-03 10:00:00,72.01,72.01,71.69,71.98,243500.0,57.0036,57.0036,56.7503,56.9799,243500.0
2012-05-03 11:00:00,71.98,72.01,71.68,71.71,122800.0,56.9799,57.0036,56.7424,56.7662,122800.0
2012-05-03 12:00:00,71.71,71.76,71.65,71.67,147100.0,56.7662,56.8057,56.7187,56.7345,147100.0
2012-05-03 13:00:00,71.66,71.68,71.34,71.44,158300.0,56.7266,56.7424,56.4733,56.5524,158300.0
2012-05-03 14:00:00,71.42,71.45,71.3,71.36,234900.0,56.5366,56.5603,56.4416,56.4891,234900.0
2012-05-03 15:00:00,71.36,71.55,71.34,71.47,376500.0,56.4891,56.6395,56.4733,56.5762,376500.0
2012-05-04 09:30:00,71.08,71.13,70.75,70.79,349700.0,56.2674,56.307,56.0062,56.0379,349700.0
2012-05-04 10:00:00,70.8,70.81,70.5,70.66,305200.0,56.0458,56.0537,55.8083,55.935,305200.0
2012-05-04 11:00:00,70.67,70.67,70.31,70.33,203500.0,55.9429,55.9429,55.6579,55.6737,203500.0
2012-05-04 12:00:00,70.32,70.45,70.23,70.34,219600.0,55.6658,55.7687,55.5946,55.6817,219600.0
2012-05-04 13:00:00,70.36,70.45,70.3,70.44,126500.0,55.6975,55.7687,55.65,55.7608,126500.0
2012-05-04 14:00:00,70.44,70.44,70.23,70.33,139400.0,55.7608,55.7608,55.5946,55.6737,139400.0
2012-05-04 15:00:00,70.34,70.46,70.3,70.3,330500.0,55.6817,55.7767,55.65,55.65,330500.0
2012-05-07 09:30:00,70.09,70.37,70.0,70.24,153800.0,55.4838,55.7054,55.4125,55.6025,153800.0
2012-05-07 10:00:00,70.24,70.34,70.04,70.16,112800.0,55.6025,55.6817,55.4442,55.5392,112800.0
2012-05-07 11:00:00,70.16,70.3,70.16,70.23,124500.0,55.5392,55.65,55.5392,55.5946,124500.0
2012-05-07 12:00:00,70.24,70.44,70.23,70.35,107200.0,55.6025,55.7608,55.5946,55.6896,107200.0
2012-05-07 13:00:00,70.38,70.56,70.37,70.49,186800.0,55.7133,55.8558,55.7054,55.8004,186800.0
2012-05-07 14:00:00,70.5,70.54,70.42,70.48,126700.0,55.8083,55.84,55.745,55.7925,126700.0
2012-05-07 15:00:00,70.47,70.51,70.25,70.35,238400.0,55.7846,55.8162,55.6104,55.6896,238400.0
2012-05-08 09:30:00,69.94,70.0,69.72,69.86,241700.0,55.365,55.4125,55.1909,55.3017,241700.0
2012-05-08 10:00:00,69.87,69.87,69.32,69.41,331700.0,55.3096,55.3096,54.8742,54.9455,331700.0
2012-05-08 11:00:00,69.38,69.59,69.15,69.52,319600.0,54.9217,55.088,54.7396,55.0325,319600.0
2012-05-08 12:00:00,69.52,69.53,69.31,69.32,107100.0,55.0325,55.0405,54.8663,54.8742,107100.0
2012-05-08 13:00:00,69.32,69.61,69.32,69.56,175100.0,54.8742,55.1038,54.8742,55.0642,175100.0
2012-05-08 14:00:00,69.6,69.83,69.47,69.79,206600.0,55.0959,55.2779,54.993,55.2463,206600.0
2012-05-08 15:00:00,69.79,70.17,69.72,70.07,462300.0,55.2463,55.5471,55.1909,55.4679,462300.0
2012-05-09 09:30:00,69.31,69.46,69.22,69.32,183900.0,54.8663,54.985,54.7951,54.8742,183900.0
2012-05-09 10:00:00,69.36,69.5,68.99,69.39,390500.0,54.9059,55.0167,54.613,54.9296,390500.0
2012-05-09 11:00:00,69.36,69.87,69.28,69.74,296500.0,54.9059,55.3096,54.8426,55.2067,296500.0
2012-05-09 12:00:00,69.71,69.74,69.47,69.67,383200.0,55.1829,55.2067,54.993,55.1513,383200.0
2012-05-09 13:00:00,69.69,70.08,69.65,69.99,300100.0,55.1671,55.4758,55.1355,55.4046,300100.0
2012-05-09 14:00:00,69.94,69.94,69.72,69.73,244100.0,55.365,55.365,55.1909,55.1988,244100.0
2012-05-09 15:00:00,69.73,69.87,69.6,69.65,348500.0,55.1988,55.3096,55.0959,55.1355,348500.0
2012-05-10 09:30:00,70.19,70.22,70.01,70.11,178400.0,55.5629,55.5867,55.4204,55.4996,178400.0
2012-05-10 10:00:00,70.11,70.19,69.73,69.82,148100.0,55.4996,55.5629,55.1988,55.27,148100.0
2012-05-10 11:00:00,69.83,70.03,69.72,69.87,177400.0,55.2779,55.4363,55.1909,55.3096,177400.0
2012-05-10 12:00:00,69.87,70.13,69.72,70.1,134800.0,55.3096,55.5154,55.1909,55.4917,134800.0
2012-05-10 13:00:00,70.1,70.16,69.94,69.98,140500.0,55.4917,55.5392,55.365,55.3967,140500.0
2012-05-10 14:00:00,69.98,70.06,69.92,69.93,1751700.0,55.3967,55.46,55.3492,55.3571,1751700.0
2012-05-10 15:00:00,69.95,69.99,69.67,69.83,333700.0,55.3729,55.4046,55.1513,55.2779,333700.0
2012-05-11 09:30:00,69.35,69.76,69.32,69.65,133900.0,54.898,55.2225,54.8742,55.1355,133900.0
2012-05-11 10:00:00,69.69,70.18,69.69,70.05,235000.0,55.1671,55.555,55.1671,55.4521,235000.0
2012-05-11 11:00:00,70.07,70.24,70.0,70.09,189000.0,55.4679,55.6025,55.4125,55.4838,189000.0
2012-05-11 12:00:00,70.1,70.12,70.0,70.02,96500.0,55.4917,55.5075,55.4125,55.4283,96500.0
2012-05-11 13:00:00,70.01,70.01,69.86,69.92,83200.0,55.4204,55.4204,55.3017,55.3492,83200.0
2012-05-11 14:00:00,69.93,69.95,69.77,69.8,102200.0,55.3571,55.3729,55.2304,55.2542,102200.0
2012-05-11 15:00:00,69.81,69.86,69.59,69.63,209800.0,55.2621,55.3017,55.088,55.1196,209800.0
2012-05-14 09:30:00,69.01,69.1,68.81,68.93,252900.0,54.6288,54.7001,54.4705,54.5655,252900.0
2012-05-14 10:00:00,68.9,69.05,68.73,68.97,304300.0,54.5417,54.6605,54.4072,54.5972,304300.0
2012-05-14 11:00:00,68.96,69.24,68.91,69.11,294000.0,54.5892,54.8109,54.5497,54.708,294000.0
2012-05-14 12:00:00,69.11,69.21,69.08,69.15,112900.0,54.708,54.7871,54.6842,54.7396,112900.0
2012-05-14 13:00:00,69.15,69.32,69.03,69.24,161300.0,54.7396,54.8742,54.6447,54.8109,161300.0
2012-05-14 14:00:00,69.25,69.32,68.98,68.99,147600.0,54.8188,54.8742,54.6051,54.613,147600.0
2012-05-14 15:00:00,69.02,69.03,68.82,68.85,304000.0,54.6367,54.6447,54.4784,54.5022,304000.0
2012-05-15 09:30:00,68.8,69.02,68.76,68.92,118800.0,54.4626,54.6367,54.4309,54.5576,118800.0
2012-05-15 10:00:00,68.92,69.15,68.85,68.99,111000.0,54.5576,54.7396,54.5022,54.613,111000.0
2012-05-15 11:00:00,68.98,69.15,68.7,69.11,139100.0,54.6051,54.7396,54.3834,54.708,139100.0
2012-05-15 12:00:00,69.11,69.2,68.99,69.0,99600.0,54.708,54.7792,54.613,54.6209,99600.0
2012-05-15 13:00:00,69.01,69.08,68.77,68.8,79700.0,54.6288,54.6842,54.4388,54.4626,79700.0
2012-05-15 14:00:00,68.81,68.99,68.74,68.76,122000.0,54.4705,54.613,54.4151,54.4309,122000.0
2012-05-15 15:00:00,68.76,68.77,68.34,68.48,473600.0,54.4309,54.4388,54.0984,54.2093,473600.0
2012-05-16 09:30:00,68.75,69.03,68.67,68.99,123000.0,54.423,54.6447,54.3597,54.613,123000.0
2012-05-16 10:00:00,68.97,69.07,68.81,68.83,653500.0,54.5972,54.6763,54.4705,54.4863,653500.0
2012-05-16 11:00:00,68.84,68.85,68.54,68.73,257500.0,54.4942,54.5022,54.2568,54.4072,257500.0
2012-05-16 12:00:00,68.75,68.75,68.52,68.54,89300.0,54.423,54.423,54.2409,54.2568,89300.0
2012-05-16 13:00:00,68.52,68.57,68.29,68.46,107000.0,54.2409,54.2805,54.0589,54.1934,107000.0
2012-05-16 14:00:00,68.5,68.61,68.21,68.44,376000.0,54.2251,54.3122,53.9955,54.1776,376000.0
2012-05-16 15:00:00,68.46,68.47,68.14,68.18,239700.0,54.1934,54.2014,53.9401,53.9718,239700.0
2012-05-17 09:30:00,68.16,68.25,67.82,67.92,430200.0,53.956,54.0272,53.6868,53.766,430200.0
2012-05-17 10:00:00,67.91,68.06,67.6,67.9,455500.0,53.7581,53.8768,53.5127,53.7501,455500.0
2012-05-17 11:00:00,67.9,67.97,67.55,67.64,237900.0,53.7501,53.8055,53.4731,53.5443,237900.0
2012-05-17 12:00:00,67.63,67.63,67.33,67.51,334500.0,53.5364,53.5364,53.2989,53.4414,334500.0
2012-05-17 13:00:00,67.52,67.76,67.47,67.57,240300.0,53.4493,53.6393,53.4097,53.4889,240300.0
2012-05-17 14:00:00,67.55,67.56,67.35,67.41,258500.0,53.4731,53.481,53.3148,53.3622,258500.0
2012-05-17 15:00:00,67.42,67.5,67.0,67.0,412600.0,53.3702,53.4335,53.0377,53.0377,412600.0
2012-05-18 09:30:00,67.22,67.28,67.01,67.1,230000.0,53.2118,53.2593,53.0456,53.1169,230000.0
2012-05-18 10:00:00,67.08,67.38,67.0,67.27,206300.0,53.101,53.3385,53.0377,53.2514,206300.0
2012-05-18 11:00:00,67.3,67.3,66.6,66.74,412200.0,53.2752,53.2752,52.721,52.8319,412200.0
2012-05-18 12:00:00,66.77,67.13,66.76,67.0,155000.0,52.8556,53.1406,52.8477,53.0377,155000.0
2012-05-18 13:00:00,67.01,67.05,66.72,66.72,193000.0,53.0456,53.0773,52.816,52.816,193000.0
2012-05-18 14:00:00,66.73,66.78,66.46,66.54,301400.0,52.824,52.8635,52.6102,52.6736,301400.0
2012-05-18 15:00:00,66.54,66.73,66.3,66.44,2784600.0,52.6736,52.824,52.4836,52.5944,2784600.0
2012-05-21 09:30:00,66.62,66.75,66.46,66.66,470000.0,52.7369,52.8398,52.6102,52.7685,470000.0
2012-05-21 10:00:00,66.69,67.29,66.63,67.25,475600.0,52.7923,53.2673,52.7448,53.2356,475600.0
2012-05-21 11:00:00,67.24,67.25,67.06,67.1,223100.0,53.2277,53.2356,53.0852,53.1169,223100.0
2012-05-21 12:00:00,67.08,67.38,67.07,67.27,248300.0,53.101,53.3385,53.0931,53.2514,248300.0
2012-05-21 13:00:00,67.27,67.42,67.24,67.36,158200.0,53.2514,53.3702,53.2277,53.3227,158200.0
2012-05-21 14:00:00,67.37,67.49,67.23,67.44,192400.0,53.3306,53.4256,53.2198,53.386,192400.0
2012-05-21 15:00:00,67.44,67.64,67.44,67.62,302000.0,53.386,53.5443,53.386,53.5285,302000.0
2012-05-22 09:30:00,67.76,67.9,67.62,67.75,266100.0,53.6393,53.7501,53.5285,53.6314,266100.0
2012-05-22 10:00:00,67.77,68.23,67.75,68.21,312100.0,53.6472,54.0114,53.6314,53.9955,312100.0
2012-05-22 11:00:00,68.21,68.26,68.0,68.02,252100.0,53.9955,54.0351,53.8293,53.8451,252100.0
2012-05-22 12:00:00,68.01,68.04,67.77,67.99,274800.0,53.8372,53.861,53.6472,53.8214,274800.0
2012-05-22 13:00:00,68.0,68.08,67.79,67.88,227900.0,53.8293,53.8926,53.6631,53.7343,227900.0
2012-05-22 14:00:00,67.89,68.05,67.83,67.92,187900.0,53.7422,53.8689,53.6947,53.766,187900.0
2012-05-22 15:00:00,67.92,67.95,67.28,67.65,283700.0,53.766,53.7897,53.2593,53.5522,283700.0
2012-05-23 09:30:00,67.23,67.33,67.02,67.25,218800.0,53.2198,53.2989,53.0535,53.2356,218800.0
2012-05-23 10:00:00,67.27,67.4,66.67,66.76,335500.0,53.2514,53.3543,52.7765,52.8477,335500.0
2012-05-23 11:00:00,66.75,66.93,66.7,66.71,131000.0,52.8398,52.9823,52.8002,52.8081,131000.0
2012-05-23 12:00:00,66.74,66.81,66.56,66.72,193600.0,52.8319,52.8873,52.6894,52.816,193600.0
2012-05-23 13:00:00,66.74,67.1,66.72,67.07,178800.0,52.8319,53.1169,52.816,53.0931,178800.0
2012-05-23 14:00:00,67.07,67.27,66.79,67.26,145400.0,53.0931,53.2514,52.8715,53.2435,145400.0
2012-05-23 15:00:00,67.25,67.89,67.14,67.8,497600.0,53.2356,53.7422,53.1485,53.671,497600.0
2012-05-24 09:30:00,67.99,67.99,67.64,67.73,119200.0,53.8214,53.8214,53.5443,53.6156,119200.0
2012-05-24 10:00:00,67.72,68.07,67.65,67.92,222700.0,53.6076,53.8847,53.5522,53.766,222700.0
2012-05-24 11:00:00,67.91,68.06,67.69,67.74,118000.0,53.7581,53.8768,53.5839,53.6235,118000.0
2012-05-24 12:00:00,67.74,67.75,67.51,67.61,128200.0,53.6235,53.6314,53.4414,53.5206,128200.0
2012-05-24 13:00:00,67.61,67.74,67.36,67.36,167200.0,53.5206,53.6235,53.3227,53.3227,167200.0
2012-05-24 14:00:00,67.34,67.59,67.33,67.43,197500.0,53.3068,53.5047,53.2989,53.3781,197500.0
2012-05-24 15:00:00,67.4,67.89,67.4,67.89,210800.0,53.3543,53.7422,53.3543,53.7422,210800.0
2012-05-25 09:30:00,67.93,68.08,67.85,68.0,76700.0,53.7739,53.8926,53.7106,53.8293,76700.0
2012-05-25 10:00:00,67.94,68.03,67.78,67.82,134200.0,53.7818,53.853,53.6551,53.6868,134200.0
2012-05-25 11:00:00,67.85,68.04,67.85,68.0,95500.0,53.7106,53.861,53.7106,53.8293,95500.0
2012-05-25 12:00:00,67.95,67.97,67.83,67.89,97000.0,53.7897,53.8055,53.6947,53.7422,97000.0
2012-05-25 13:00:00,67.85,67.95,67.84,67.91,57500.0,53.7106,53.7897,53.7026,53.7581,57500.0
2012-05-25 14:00:00,67.91,67.91,67.69,67.74,76900.0,53.7581,53.7581,53.5839,53.6235,76900.0
2012-05-25 15:00:00,67.75,67.82,67.59,67.78,120800.0,53.6314,53.6868,53.5047,53.6551,120800.0
2012-05-29 09:30:00,68.26,68.43,68.2,68.36,229900.0,54.0351,54.1697,53.9876,54.1143,229900.0
2012-05-29 10:00:00,68.34,68.69,68.24,68.59,659000.0,54.0984,54.3755,54.0193,54.2963,659000.0
2012-05-29 11:00:00,68.62,68.62,68.15,68.26,457600.0,54.3201,54.3201,53.948,54.0351,457600.0
2012-05-29 12:00:00,68.22,68.26,68.06,68.18,143900.0,54.0035,54.0351,53.8768,53.9718,143900.0
2012-05-29 13:00:00,68.17,68.27,68.07,68.25,80100.0,53.9639,54.043,53.8847,54.0272,80100.0
2012-05-29 14:00:00,68.25,68.37,68.18,68.35,458500.0,54.0272,54.1222,53.9718,54.1064,458500.0
2012-05-29 15:00:00,68.36,68.59,68.29,68.57,164100.0,54.1143,54.2963,54.0589,54.2805,164100.0
2012-05-30 09:30:00,68.0,68.03,67.65,67.78,134000.0,53.8293,53.853,53.5522,53.6551,134000.0
2012-05-30 10:00:00,67.73,67.79,67.55,67.55,228500.0,53.6156,53.6631,53.4731,53.4731,228500.0
2012-05-30 11:00:00,67.55,67.77,67.54,67.63,79100.0,53.4731,53.6472,53.4652,53.5364,79100.0
2012-05-30 12:00:00,67.64,67.66,67.4,67.57,106500.0,53.5443,53.5602,53.3543,53.4889,106500.0
2012-05-30 13:00:00,67.58,67.71,67.45,67.7,61100.0,53.4968,53.5997,53.3939,53.5918,61100.0
2012-05-30 14:00:00,67.72,67.78,67.58,67.61,139900.0,53.6076,53.6551,53.4968,53.5206,139900.0
2012-05-30 15:00:00,67.6,67.69,67.38,67.5,172200.0,53.5127,53.5839,53.3385,53.4335,172200.0
2012-05-31 09:30:00,67.51,67.59,66.99,67.04,444100.0,53.4414,53.5047,53.0298,53.0694,444100.0
2012-05-31 10:00:00,67.04,67.11,66.82,66.89,104500.0,53.0694,53.1248,52.8952,52.9506,104500.0
2012-05-31 11:00:00,66.87,67.12,66.75,66.98,183200.0,52.9348,53.1327,52.8398,53.0219,183200.0
2012-05-31 12:00:00,66.98,67.43,66.94,67.29,184000.0,53.0219,53.3781,52.9902,53.2673,184000.0
2012-05-31 13:00:00,67.29,67.53,67.14,67.2,208400.0,53.2673,53.4572,53.1485,53.196,208400.0
2012-05-31 14:00:00,67.19,67.44,67.18,67.42,158500.0,53.1881,53.386,53.1802,53.3702,158500.0
2012-05-31 15:00:00,67.37,67.83,67.31,67.37,369600.0,53.3306,53.6947,53.2831,53.3306,369600.0
2012-06-01 09:30:00,66.24,66.47,66.1,66.19,240100.0,52.4361,52.6181,52.3252,52.3965,240100.0
2012-06-01 10:00:00,66.17,66.42,66.0,66.03,621800.0,52.3807,52.5786,52.2461,52.2698,621800.0
2012-06-01 11:00:00,66.03,66.08,65.89,66.05,486300.0,52.2698,52.3094,52.159,52.2857,486300.0
2012-06-01 12:00:00,66.05,66.16,65.88,65.96,261700.0,52.2857,52.3727,52.1511,52.2144,261700.0
2012-06-01 13:00:00,65.95,65.99,65.7,65.76,347300.0,52.2065,52.2382,52.0086,52.0561,347300.0
2012-06-01 14:00:00,65.76,65.91,65.59,65.71,309700.0,52.0561,52.1748,51.9215,52.0165,309700.0
2012-06-01 15:00:00,65.71,65.83,65.57,65.61,517800.0,52.0165,52.1115,51.9057,51.9374,517800.0
2012-06-04 09:30:00,65.64,65.88,65.38,65.46,379800.0,51.9611,52.1511,51.7553,51.8186,379800.0
2012-06-04 10:00:00,65.47,65.59,65.21,65.49,700000.0,51.8265,51.9215,51.6207,51.8424,700000.0
2012-06-04 11:00:00,65.5,65.54,65.22,65.23,191600.0,51.8503,51.8819,51.6286,51.6365,191600.0
2012-06-04 12:00:00,65.22,65.28,64.97,65.05,407000.0,51.6286,51.6761,51.4307,51.4941,407000.0
2012-06-04 13:00:00,65.06,65.22,64.94,65.15,377500.0,51.502,51.6286,51.407,51.5732,377500.0
2012-06-04 14:00:00,65.15,65.67,65.1,65.44,328600.0,51.5732,51.9849,51.5336,51.8028,328600.0
2012-06-04 15:00:00,65.45,65.64,65.28,65.54,587800.0,51.8107,51.9611,51.6761,51.8819,587800.0
2012-06-05 09:30:00,65.39,65.7,65.34,65.7,133900.0,51.7632,52.0086,51.7236,52.0086,133900.0
2012-06-05 10:00:00,65.68,66.01,65.63,65.71,292500.0,51.9928,52.254,51.9532,52.0165,292500.0
2012-06-05 11:00:00,65.7,65.89,65.6,65.6,253800.0,52.0086,52.159,51.9294,51.9294,253800.0
2012-06-05 12:00:00,65.6,65.94,65.6,65.82,210600.0,51.9294,52.1986,51.9294,52.1036,210600.0
2012-06-05 13:00:00,65.81,66.01,65.72,65.95,215800.0,52.0957,52.254,52.0244,52.2065,215800.0
2012-06-05 14:00:00,65.95,66.06,65.91,66.02,332300.0,52.2065,52.2936,52.1748,52.2619,332300.0
2012-06-05 15:00:00,66.03,66.15,65.95,66.04,325300.0,52.2698,52.3648,52.2065,52.2777,325300.0
2012-06-06 09:30:00,66.56,67.0,66.51,66.92,198400.0,52.6894,53.0377,52.6498,52.9744,198400.0
2012-06-06 10:00:00,66.93,67.13,66.88,67.11,368200.0,52.9823,53.1406,52.9427,53.1248,368200.0
2012-06-06 11:00:00,67.12,67.34,67.07,67.28,178700.0,53.1327,53.3068,53.0931,53.2593,178700.0
2012-06-06 12:00:00,67.27,67.45,67.27,67.37,210500.0,53.2514,53.3939,53.2514,53.3306,210500.0
2012-06-06 13:00:00,67.38,67.38,67.23,67.23,144600.0,53.3385,53.3385,53.2198,53.2198,144600.0
2012-06-06 14:00:00,67.25,67.36,67.14,67.31,134900.0,53.2356,53.3227,53.1485,53.2831,134900.0
2012-06-06 15:00:00,67.32,67.58,67.23,67.58,292400.0,53.291,53.4968,53.2198,53.4968,292400.0
2012-06-07 09:30:00,68.38,68.4,68.24,68.27,661100.0,54.1301,54.1459,54.0193,54.043,661100.0
2012-06-07 10:00:00,68.26,68.32,67.69,67.79,922300.0,54.0351,54.0826,53.5839,53.6631,922300.0
2012-06-07 11:00:00,67.76,67.98,67.68,67.89,292400.0,53.6393,53.8135,53.576,53.7422,292400.0
2012-06-07 12:00:00,67.88,68.03,67.77,67.89,148300.0,53.7343,53.853,53.6472,53.7422,148300.0
2012-06-07 13:00:00,67.9,68.12,67.87,67.93,210800.0,53.7501,53.9243,53.7264,53.7739,210800.0
2012-06-07 14:00:00,67.92,68.01,67.87,67.96,150900.0,53.766,53.8372,53.7264,53.7976,150900.0
2012-06-07 15:00:00,67.96,67.97,67.42,67.52,498700.0,53.7976,53.8055,53.3702,53.4493,498700.0
2012-06-08 09:30:00,67.34,67.39,67.11,67.28,178200.0,53.3068,53.3464,53.1248,53.2593,178200.0
2012-06-08 10:00:00,67.27,67.67,67.24,67.67,147600.0,53.2514,53.5681,53.2277,53.5681,147600.0
2012-06-08 11:00:00,67.66,67.69,67.51,67.54,73300.0,53.5602,53.5839,53.4414,53.4652,73300.0
2012-06-08 12:00:00,67.54,67.82,67.54,67.8,169900.0,53.4652,53.6868,53.4652,53.671,169900.0
2012-06-08 13:00:00,67.81,67.97,67.81,67.88,205500.0,53.6789,53.8055,53.6789,53.7343,205500.0
2012-06-08 14:00:00,67.9,68.01,67.84,67.91,99900.0,53.7501,53.8372,53.7026,53.7581,99900.0
2012-06-08 15:00:00,67.92,68.09,67.89,68.08,166000.0,53.766,53.9005,53.7422,53.8926,166000.0
2012-06-11 09:30:00,68.65,68.71,68.1,68.15,306200.0,54.3438,54.3913,53.9085,53.948,306200.0
2012-06-11 10:00:00,68.15,68.25,67.8,67.87,235600.0,53.948,54.0272,53.671,53.7264,235600.0
2012-06-11 11:00:00,67.84,68.0,67.76,67.94,163900.0,53.7026,53.8293,53.6393,53.7818,163900.0
2012-06-11 12:00:00,67.93,68.01,67.82,67.89,122200.0,53.7739,53.8372,53.6868,53.7422,122200.0
2012-06-11 13:00:00,67.92,68.06,67.79,67.82,112000.0,53.766,53.8768,53.6631,53.6868,112000.0
2012-06-11 14:00:00,67.81,67.81,67.58,67.63,192200.0,53.6789,53.6789,53.4968,53.5364,192200.0
2012-06-11 15:00:00,67.63,67.65,67.04,67.12,230700.0,53.5364,53.5522,53.0694,53.1327,230700.0
2012-06-12 09:30:00,67.25,67.43,67.2,67.33,127400.0,53.2356,53.3781,53.196,53.2989,127400.0
2012-06-12 10:00:00,67.32,67.5,66.97,67.21,361800.0,53.291,53.4335,53.0139,53.2039,361800.0
2012-06-12 11:00:00,67.22,67.72,67.22,67.5,153500.0,53.2118,53.6076,53.2118,53.4335,153500.0
2012-06-12 12:00:00,67.54,67.6,67.4,67.43,94400.0,53.4652,53.5127,53.3543,53.3781,94400.0
2012-06-12 13:00:00,67.42,67.65,67.39,67.51,119100.0,53.3702,53.5522,53.3464,53.4414,119100.0
2012-06-12 14:00:00,67.51,67.72,67.45,67.64,141100.0,53.4414,53.6076,53.3939,53.5443,141100.0
2012-06-12 15:00:00,67.64,67.92,67.57,67.88,254200.0,53.5443,53.766,53.4889,53.7343,254200.0
2012-06-13 09:30:00,67.66,67.7,67.42,67.5,243600.0,53.5602,53.5918,53.3702,53.4335,243600.0
2012-06-13 10:00:00,67.55,68.07,67.55,68.03,72700.0,53.4731,53.8847,53.4731,53.853,72700.0
2012-06-13 11:00:00,68.02,68.02,67.79,67.83,202200.0,53.8451,53.8451,53.6631,53.6947,202200.0
2012-06-13 12:00:00,67.82,68.08,67.7,67.97,132700.0,53.6868,53.8926,53.5918,53.8055,132700.0
2012-06-13 13:00:00,67.97,68.07,67.76,67.76,178100.0,53.8055,53.8847,53.6393,53.6393,178100.0
2012-06-13 14:00:00,67.79,67.84,67.53,67.56,167000.0,53.6631,53.7026,53.4572,53.481,167000.0
2012-06-13 15:00:00,67.54,67.6,67.16,67.38,363900.0,53.4652,53.5127,53.1643,53.3385,363900.0
2012-06-14 09:30:00,67.5,67.74,67.32,67.74,79600.0,53.4335,53.6235,53.291,53.6235,79600.0
2012-06-14 10:00:00,67.74,67.93,67.65,67.89,209900.0,53.6235,53.7739,53.5522,53.7422,209900.0
2012-06-14 11:00:00,67.89,68.02,67.84,67.9,138300.0,53.7422,53.8451,53.7026,53.7501,138300.0
2012-06-14 12:00:00,67.9,68.01,67.86,67.99,162400.0,53.7501,53.8372,53.7185,53.8214,162400.0
2012-06-14 13:00:00,67.98,68.05,67.87,67.92,93700.0,53.8135,53.8689,53.7264,53.766,93700.0
2012-06-14 14:00:00,67.92,67.99,67.64,67.64,232800.0,53.766,53.8214,53.5443,53.5443,232800.0
2012-06-14 15:00:00,67.64,68.32,67.63,68.09,634500.0,53.5443,54.0826,53.5364,53.9005,634500.0
2012-06-15 09:30:00,68.28,68.42,68.23,68.4,153400.0,54.0509,54.1618,54.0114,54.1459,153400.0
2012-06-15 10:00:00,68.42,68.5,68.31,68.47,412800.0,54.1618,54.2251,54.0747,54.2014,412800.0
2012-06-15 11:00:00,68.46,68.57,68.42,68.48,946100.0,54.1934,54.2805,54.1618,54.2093,946100.0
2012-06-15 12:00:00,68.48,68.5,68.37,68.44,1141600.0,54.2093,54.2251,54.1222,54.1776,1141600.0
2012-06-15 13:00:00,68.45,68.59,68.45,68.54,150100.0,54.1855,54.2963,54.1855,54.2568,150100.0
2012-06-15 14:00:00,68.54,68.72,68.54,68.61,256500.0,54.2568,54.3993,54.2568,54.3122,256500.0
2012-06-15 15:00:00,68.62,68.85,68.61,68.79,612300.0,54.3201,54.5022,54.3122,54.4547,612300.0
2012-06-18 09:30:00,68.55,68.72,68.33,68.66,316700.0,54.2647,54.3993,54.0905,54.3518,316700.0
2012-06-18 10:00:00,68.65,69.03,68.59,68.85,317600.0,54.3438,54.6447,54.2963,54.5022,317600.0
2012-06-18 11:00:00,68.86,68.88,68.66,68.82,329600.0,54.5101,54.5259,54.3518,54.4784,329600.0
2012-06-18 12:00:00,68.8,68.91,68.73,68.79,222700.0,54.4626,54.5497,54.4072,54.4547,222700.0
2012-06-18 13:00:00,68.79,69.03,68.75,69.03,108600.0,54.4547,54.6447,54.423,54.6447,108600.0
2012-06-18 14:00:00,69.01,69.14,68.95,69.0,208500.0,54.6288,54.7317,54.5813,54.6209,208500.0
2012-06-18 15:00:00,69.0,69.07,68.85,68.98,245600.0,54.6209,54.6763,54.5022,54.6051,245600.0
2012-06-19 09:30:00,69.36,69.53,69.25,69.52,113600.0,54.9059,55.0405,54.8188,55.0325,113600.0
2012-06-19 10:00:00,69.53,69.74,69.51,69.69,299700.0,55.0405,55.2067,55.0246,55.1671,299700.0
2012-06-19 11:00:00,69.7,69.78,69.61,69.77,269800.0,55.175,55.2384,55.1038,55.2304,269800.0
2012-06-19 12:00:00,69.77,69.79,69.71,69.78,136300.0,55.2304,55.2463,55.1829,55.2384,136300.0
2012-06-19 13:00:00,69.78,69.99,69.75,69.92,249600.0,55.2384,55.4046,55.2146,55.3492,249600.0
2012-06-19 14:00:00,69.92,69.92,69.64,69.8,153300.0,55.3492,55.3492,55.1275,55.2542,153300.0
2012-06-19 15:00:00,69.79,69.9,69.67,69.72,192300.0,55.2463,55.3334,55.1513,55.1909,192300.0
2012-06-20 09:30:00,69.72,69.77,69.51,69.62,95500.0,55.1909,55.2304,55.0246,55.1117,95500.0
2012-06-20 10:00:00,69.61,69.72,69.54,69.55,122500.0,55.1038,55.1909,55.0484,55.0563,122500.0
2012-06-20 11:00:00,69.53,69.65,69.53,69.54,89400.0,55.0405,55.1355,55.0405,55.0484,89400.0
2012-06-20 12:00:00,69.54,69.63,69.09,69.6,583600.0,55.0484,55.1196,54.6921,55.0959,583600.0
2012-06-20 13:00:00,69.62,69.93,69.56,69.7,289200.0,55.1117,55.3571,55.0642,55.175,289200.0
2012-06-20 14:00:00,69.68,69.79,69.28,69.36,248400.0,55.1592,55.2463,54.8426,54.9059,248400.0
2012-06-20 15:00:00,69.39,69.57,69.18,69.56,273100.0,54.9296,55.0721,54.7634,55.0642,273100.0
2012-06-21 09:30:00,69.64,69.72,69.44,69.45,189100.0,55.1275,55.1909,54.9692,54.9771,189100.0
2012-06-21 10:00:00,69.45,69.45,69.17,69.28,154800.0,54.9771,54.9771,54.7555,54.8426,154800.0
2012-06-21 11:00:00,69.26,69.26,68.77,68.93,221400.0,54.8267,54.8267,54.4388,54.5655,221400.0
2012-06-21 12:00:00,68.92,68.95,68.48,68.58,180800.0,54.5576,54.5813,54.2093,54.2884,180800.0
2012-06-21 13:00:00,68.57,68.64,68.32,68.41,288000.0,54.2805,54.3359,54.0826,54.1539,288000.0
2012-06-21 14:00:00,68.37,68.41,68.15,68.27,240400.0,54.1222,54.1539,53.948,54.043,240400.0
2012-06-21 15:00:00,68.28,68.29,67.94,68.0,410800.0,54.0509,54.0589,53.7818,53.8293,410800.0
2012-06-22 09:30:00,68.35,68.43,68.16,68.28,137200.0,54.1064,54.1697,53.956,54.0509,137200.0
2012-06-22 10:00:00,68.29,68.43,68.1,68.26,150800.0,54.0589,54.1697,53.9085,54.0351,150800.0
2012-06-22 11:00:00,68.24,68.35,68.2,68.3,90700.0,54.0193,54.1064,53.9876,54.0668,90700.0
2012-06-22 12:00:00,68.31,68.33,68.2,68.25,58400.0,54.0747,54.0905,53.9876,54.0272,58400.0
2012-06-22 13:00:00,68.26,68.39,68.21,68.36,197300.0,54.0351,54.138,53.9955,54.1143,197300.0
2012-06-22 14:00:00,68.38,68.57,68.35,68.56,174500.0,54.1301,54.2805,54.1064,54.2726,174500.0
2012-06-22 15:00:00,68.59,68.67,68.47,68.54,382500.0,54.2963,54.3597,54.2014,54.2568,382500.0
2012-06-25 09:30:00,67.48,67.5,67.15,67.25,312400.0,53.6932,53.7091,53.4306,53.5101,312400.0
2012-06-25 10:00:00,67.28,67.38,67.02,67.07,203000.0,53.534,53.6136,53.3271,53.3669,203000.0
2012-06-25 11:00:00,67.09,67.11,66.85,66.88,131600.0,53.3828,53.3987,53.1919,53.2157,131600.0
2012-06-25 12:00:00,66.85,67.03,66.84,66.95,450100.0,53.1919,53.3351,53.1839,53.2714,450100.0
2012-06-25 13:00:00,66.95,67.13,66.9,67.09,567400.0,53.2714,53.4147,53.2317,53.3828,567400.0
2012-06-25 14:00:00,67.09,67.16,66.96,66.98,526500.0,53.3828,53.4385,53.2794,53.2953,526500.0
2012-06-25 15:00:00,66.98,67.24,66.96,67.09,861800.0,53.2953,53.5022,53.2794,53.3828,861800.0
2012-06-26 09:30:00,67.26,67.45,67.24,67.26,116900.0,53.5181,53.6693,53.5022,53.5181,116900.0
2012-06-26 10:00:00,67.27,67.42,66.99,67.09,379400.0,53.5261,53.6454,53.3033,53.3828,379400.0
2012-06-26 11:00:00,67.1,67.29,66.88,67.22,245500.0,53.3908,53.542,53.2157,53.4863,245500.0
2012-06-26 12:00:00,67.23,67.47,67.23,67.37,115600.0,53.4942,53.6852,53.4942,53.6056,115600.0
2012-06-26 13:00:00,67.36,67.41,67.26,67.39,119300.0,53.5977,53.6375,53.5181,53.6215,119300.0
2012-06-26 14:00:00,67.39,67.63,67.39,67.49,474100.0,53.6215,53.8125,53.6215,53.7011,474100.0
2012-06-26 15:00:00,67.5,67.61,67.4,67.42,652600.0,53.7091,53.7966,53.6295,53.6454,652600.0
2012-06-27 09:30:00,67.6,67.81,67.58,67.71,132100.0,53.7886,53.9557,53.7727,53.8762,132100.0
2012-06-27 10:00:00,67.73,68.01,67.67,67.89,156600.0,53.8921,54.1149,53.8443,54.0194,156600.0
2012-06-27 11:00:00,67.93,68.04,67.8,67.99,178000.0,54.0512,54.1387,53.9478,54.099,178000.0
2012-06-27 12:00:00,68.0,68.12,67.99,68.05,58900.0,54.1069,54.2024,54.099,54.1467,58900.0
2012-06-27 13:00:00,68.06,68.1,67.9,67.93,156100.0,54.1547,54.1865,54.0273,54.0512,156100.0
2012-06-27 14:00:00,67.95,67.98,67.85,67.91,172000.0,54.0671,54.091,53.9876,54.0353,172000.0
2012-06-27 15:00:00,67.9,68.16,67.89,68.05,354900.0,54.0273,54.2342,54.0194,54.1467,354900.0
2012-06-28 09:30:00,67.62,67.73,67.47,67.67,113200.0,53.8045,53.8921,53.6852,53.8443,113200.0
2012-06-28 10:00:00,67.63,67.73,67.16,67.26,341000.0,53.8125,53.8921,53.4385,53.5181,341000.0
2012-06-28 11:00:00,67.22,67.47,67.18,67.4,86400.0,53.4863,53.6852,53.4544,53.6295,86400.0
2012-06-28 12:00:00,67.39,67.45,67.27,67.39,84200.0,53.6215,53.6693,53.5261,53.6215,84200.0
2012-06-28 13:00:00,67.38,67.41,67.2,67.31,116100.0,53.6136,53.6375,53.4704,53.5579,116100.0
2012-06-28 14:00:00,67.32,67.32,67.11,67.25,163600.0,53.5658,53.5658,53.3987,53.5101,163600.0
2012-06-28 15:00:00,67.25,67.98,67.25,67.87,329200.0,53.5101,54.091,53.5101,54.0035,329200.0
2012-06-29 09:30:00,69.19,69.26,68.97,69.07,461300.0,55.0538,55.1095,54.8787,54.9583,461300.0
2012-06-29 10:00:00,69.11,69.35,69.11,69.25,190400.0,54.9901,55.1811,54.9901,55.1015,190400.0
2012-06-29 11:00:00,69.25,69.33,69.19,69.29,175200.0,55.1015,55.1652,55.0538,55.1333,175200.0
2012-06-29 12:00:00,69.27,69.32,69.23,69.32,152700.0,55.1174,55.1572,55.0856,55.1572,152700.0
2012-06-29 13:00:00,69.33,69.43,69.31,69.41,131700.0,55.1652,55.2447,55.1493,55.2288,131700.0
2012-06-29 14:00:00,69.41,69.52,69.36,69.52,194400.0,55.2288,55.3164,55.189,55.3164,194400.0
2012-06-29 15:00:00,69.52,69.68,69.36,69.68,422400.0,55.3164,55.4437,55.189,55.4437,422400.0
2012-07-02 09:30:00,69.87,69.95,69.76,69.78,160700.0,55.5948,55.6585,55.5073,55.5232,160700.0
2012-07-02 10:00:00,69.76,69.76,69.38,69.51,480200.0,55.5073,55.5073,55.205,55.3084,480200.0
2012-07-02 11:00:00,69.51,69.58,69.4,69.48,162300.0,55.3084,55.3641,55.2209,55.2845,162300.0
2012-07-02 12:00:00,69.47,69.71,69.45,69.65,87700.0,55.2766,55.4675,55.2607,55.4198,87700.0
2012-07-02 13:00:00,69.64,69.68,69.59,69.61,122900.0,55.4118,55.4437,55.3721,55.388,122900.0
2012-07-02 14:00:00,69.61,69.74,69.53,69.7,129300.0,55.388,55.4914,55.3243,55.4596,129300.0
2012-07-02 15:00:00,69.68,69.9,69.6,69.87,376300.0,55.4437,55.6187,55.38,55.5948,376300.0
2012-07-03 09:30:00,69.95,70.11,69.84,70.08,184800.0,55.6585,55.7858,55.571,55.7619,184800.0
2012-07-03 10:00:00,70.08,70.3,70.08,70.27,270000.0,55.7619,55.937,55.7619,55.9131,270000.0
2012-07-03 11:00:00,70.28,70.49,70.27,70.45,410300.0,55.9211,56.0882,55.9131,56.0563,410300.0
2012-07-03 12:00:00,70.44,70.46,70.24,70.44,307900.0,56.0484,56.0643,55.8893,56.0484,307900.0
2012-07-05 09:30:00,70.22,70.32,70.03,70.04,119300.0,55.8733,55.9529,55.7222,55.7301,119300.0
2012-07-05 10:00:00,70.05,70.27,69.88,70.25,121100.0,55.7381,55.9131,55.6028,55.8972,121100.0
2012-07-05 11:00:00,70.26,70.38,70.24,70.3,106200.0,55.9052,56.0007,55.8893,55.937,106200.0
2012-07-05 12:00:00,70.29,70.36,70.2,70.3,127300.0,55.929,55.9847,55.8574,55.937,127300.0
2012-07-05 13:00:00,70.29,70.47,70.29,70.45,329300.0,55.929,56.0723,55.929,56.0563,329300.0
2012-07-05 14:00:00,70.44,70.49,70.32,70.34,110200.0,56.0484,56.0882,55.9529,55.9688,110200.0
2012-07-05 15:00:00,70.32,70.37,70.16,70.19,176100.0,55.9529,55.9927,55.8256,55.8495,176100.0
2012-07-06 09:30:00,69.54,69.64,69.43,69.54,185700.0,55.3323,55.4118,55.2447,55.3323,185700.0
2012-07-06 10:00:00,69.54,69.56,69.36,69.39,240600.0,55.3323,55.3482,55.189,55.2129,240600.0
2012-07-06 11:00:00,69.38,69.45,69.24,69.29,102400.0,55.205,55.2607,55.0936,55.1333,102400.0
2012-07-06 12:00:00,69.27,69.37,69.19,69.35,933800.0,55.1174,55.197,55.0538,55.1811,933800.0
2012-07-06 13:00:00,69.35,69.39,69.21,69.23,135100.0,55.1811,55.2129,55.0697,55.0856,135100.0
2012-07-06 14:00:00,69.24,69.29,69.14,69.26,158800.0,55.0936,55.1333,55.014,55.1095,158800.0
2012-07-06 15:00:00,69.26,69.57,69.25,69.49,281800.0,55.1095,55.3561,55.1015,55.2925,281800.0
2012-07-09 09:30:00,69.4,69.49,69.17,69.26,60500.0,55.2209,55.2925,55.0379,55.1095,60500.0
2012-07-09 10:00:00,69.18,69.36,69.07,69.3,129300.0,55.0458,55.189,54.9583,55.1413,129300.0
2012-07-09 11:00:00,69.29,69.29,69.04,69.07,69600.0,55.1333,55.1333,54.9344,54.9583,69600.0
2012-07-09 12:00:00,69.05,69.22,69.05,69.13,84000.0,54.9424,55.0777,54.9424,55.006,84000.0
2012-07-09 13:00:00,69.12,69.38,69.11,69.3,152000.0,54.9981,55.205,54.9901,55.1413,152000.0
2012-07-09 14:00:00,69.29,69.3,69.08,69.16,152500.0,55.1333,55.1413,54.9663,55.0299,152500.0
2012-07-09 15:00:00,69.16,69.37,69.14,69.34,430500.0,55.0299,55.197,55.014,55.1731,430500.0
2012-07-10 09:30:00,69.7,69.82,69.61,69.61,136600.0,55.4596,55.5551,55.388,55.388,136600.0
2012-07-10 10:00:00,69.61,69.68,69.2,69.26,115900.0,55.388,55.4437,55.0617,55.1095,115900.0
2012-07-10 11:00:00,69.26,69.26,69.09,69.26,105500.0,55.1095,55.1095,54.9742,55.1095,105500.0
2012-07-10 12:00:00,69.26,69.28,69.16,69.22,242300.0,55.1095,55.1254,55.0299,55.0777,242300.0
2012-07-10 13:00:00,69.22,69.27,68.94,69.0,157900.0,55.0777,55.1174,54.8549,54.9026,157900.0
2012-07-10 14:00:00,68.99,69.04,68.59,68.63,182500.0,54.8946,54.9344,54.5764,54.6082,182500.0
2012-07-10 15:00:00,68.62,68.83,68.48,68.75,253500.0,54.6002,54.7673,54.4888,54.7037,253500.0
2012-07-11 09:30:00,68.76,68.89,68.65,68.8,76600.0,54.7116,54.8151,54.6241,54.7435,76600.0
2012-07-11 10:00:00,68.84,68.95,68.6,68.6,81400.0,54.7753,54.8628,54.5843,54.5843,81400.0
2012-07-11 11:00:00,68.57,68.77,68.57,68.72,132900.0,54.5605,54.7196,54.5605,54.6798,132900.0
2012-07-11 12:00:00,68.73,68.83,68.71,68.81,48800.0,54.6878,54.7673,54.6718,54.7514,48800.0
2012-07-11 13:00:00,68.8,68.8,68.64,68.75,79400.0,54.7435,54.7435,54.6162,54.7037,79400.0
2012-07-11 14:00:00,68.76,68.83,68.3,68.42,236400.0,54.7116,54.7673,54.3456,54.4411,236400.0
2012-07-11 15:00:00,68.42,68.86,68.41,68.72,170000.0,54.4411,54.7912,54.4331,54.6798,170000.0
2012-07-12 09:30:00,68.25,68.26,67.92,68.0,176200.0,54.3058,54.3138,54.0433,54.1069,176200.0
2012-07-12 10:00:00,68.0,68.05,67.82,67.97,192800.0,54.1069,54.1467,53.9637,54.083,192800.0
2012-07-12 11:00:00,67.97,68.29,67.94,68.25,99700.0,54.083,54.3377,54.0592,54.3058,99700.0
2012-07-12 12:00:00,68.27,68.28,68.15,68.25,153300.0,54.3217,54.3297,54.2263,54.3058,153300.0
2012-07-12 13:00:00,68.25,68.58,68.21,68.37,110000.0,54.3058,54.5684,54.274,54.4013,110000.0
2012-07-12 14:00:00,68.38,68.53,68.32,68.51,122300.0,54.4093,54.5286,54.3615,54.5127,122300.0
2012-07-12 15:00:00,68.5,68.66,68.37,68.41,576700.0,54.5048,54.6321,54.4013,54.4331,576700.0
2012-07-13 09:30:00,68.54,69.07,68.52,69.06,107400.0,54.5366,54.9583,54.5207,54.9503,107400.0
2012-07-13 10:00:00,69.06,69.32,69.04,69.22,93400.0,54.9503,55.1572,54.9344,55.0777,93400.0
2012-07-13 11:00:00,69.23,69.33,69.15,69.31,682100.0,55.0856,55.1652,55.022,55.1493,682100.0
2012-07-13 12:00:00,69.31,69.39,69.26,69.32,541800.0,55.1493,55.2129,55.1095,55.1572,541800.0
2012-07-13 13:00:00,69.32,69.37,69.27,69.32,217800.0,55.1572,55.197,55.1174,55.1572,217800.0
2012-07-13 14:00:00,69.32,69.36,69.29,69.35,232000.0,55.1572,55.189,55.1333,55.1811,232000.0
2012-07-13 15:00:00,69.36,69.54,69.36,69.44,326400.0,55.189,55.3323,55.189,55.2527,326400.0
2012-07-16 09:30:00,69.33,69.35,69.06,69.08,91300.0,55.1652,55.1811,54.9503,54.9663,91300.0
2012-07-16 10:00:00,69.06,69.36,69.01,69.28,76100.0,54.9503,55.189,54.9106,55.1254,76100.0
2012-07-16 11:00:00,69.26,69.5,69.24,69.35,56000.0,55.1095,55.3004,55.0936,55.1811,56000.0
2012-07-16 12:00:00,69.35,69.4,69.17,69.28,68500.0,55.1811,55.2209,55.0379,55.1254,68500.0
2012-07-16 13:00:00,69.27,69.38,69.21,69.33,95800.0,55.1174,55.205,55.0697,55.1652,95800.0
2012-07-16 14:00:00,69.33,69.46,69.32,69.35,75500.0,55.1652,55.2686,55.1572,55.1811,75500.0
2012-07-16 15:00:00,69.36,69.41,69.2,69.28,174900.0,55.189,55.2288,55.0617,55.1254,174900.0
2012-07-17 09:30:00,69.58,69.68,69.34,69.42,650900.0,55.3641,55.4437,55.1731,55.2368,650900.0
2012-07-17 10:00:00,69.43,69.43,68.81,68.95,250000.0,55.2447,55.2447,54.7514,54.8628,250000.0
2012-07-17 11:00:00,68.96,69.45,68.95,69.43,163400.0,54.8708,55.2607,54.8628,55.2447,163400.0
2012-07-17 12:00:00,69.46,69.65,69.46,69.52,209100.0,55.2686,55.4198,55.2686,55.3164,209100.0
2012-07-17 13:00:00,69.52,69.81,69.52,69.73,219600.0,55.3164,55.5471,55.3164,55.4835,219600.0
2012-07-17 14:00:00,69.73,69.88,69.72,69.82,176600.0,55.4835,55.6028,55.4755,55.5551,176600.0
2012-07-17 15:00:00,69.82,69.83,69.63,69.77,263100.0,55.5551,55.563,55.4039,55.5153,263100.0
2012-07-18 09:30:00,69.56,70.05,69.54,69.97,85200.0,55.3482,55.7381,55.3323,55.6744,85200.0
2012-07-18 10:00:00,70.0,70.22,69.96,70.19,155700.0,55.6983,55.8733,55.6665,55.8495,155700.0
2012-07-18 11:00:00,70.2,70.27,70.11,70.22,113200.0,55.8574,55.9131,55.7858,55.8733,113200.0
2012-07-18 12:00:00,70.23,70.45,70.23,70.37,918400.0,55.8813,56.0563,55.8813,55.9927,918400.0
2012-07-18 13:00:00,70.37,70.38,70.21,70.24,163400.0,55.9927,56.0007,55.8654,55.8893,163400.0
2012-07-18 14:00:00,70.25,70.33,70.05,70.13,220800.0,55.8972,55.9609,55.7381,55.8017,220800.0
2012-07-18 15:00:00,70.13,70.31,70.13,70.26,263700.0,55.8017,55.945,55.8017,55.9052,263700.0
2012-07-19 09:30:00,70.41,70.56,70.36,70.5,122000.0,56.0245,56.1439,55.9847,56.0961,122000.0
2012-07-19 10:00:00,70.52,70.52,70.14,70.35,161800.0,56.112,56.112,55.8097,55.9768,161800.0
2012-07-19 11:00:00,70.39,70.49,70.36,70.43,67100.0,56.0086,56.0882,55.9847,56.0404,67100.0
2012-07-19 12:00:00,70.43,70.63,70.39,70.4,95100.0,56.0404,56.1996,56.0086,56.0166,95100.0
2012-07-19 13:00:00,70.42,70.52,70.2,70.28,178700.0,56.0325,56.112,55.8574,55.9211,178700.0
2012-07-19 14:00:00,70.29,70.46,70.27,70.4,105300.0,55.929,56.0643,55.9131,56.0166,105300.0
2012-07-19 15:00:00,70.41,70.51,70.32,70.4,249100.0,56.0245,56.1041,55.9529,56.0166,249100.0
2012-07-20 09:30:00,70.02,70.04,69.85,69.95,173000.0,55.7142,55.7301,55.5789,55.6585,173000.0
2012-07-20 10:00:00,69.95,70.07,69.83,69.99,109200.0,55.6585,55.754,55.563,55.6903,109200.0
2012-07-20 11:00:00,69.98,70.08,69.84,69.9,96500.0,55.6824,55.7619,55.571,55.6187,96500.0
2012-07-20 12:00:00,69.92,69.92,69.67,69.82,107700.0,55.6346,55.6346,55.4357,55.5551,107700.0
2012-07-20 13:00:00,69.83,69.85,69.67,69.78,108000.0,55.563,55.5789,55.4357,55.5232,108000.0
2012-07-20 14:00:00,69.78,69.84,69.7,69.73,215500.0,55.5232,55.571,55.4596,55.4835,215500.0
2012-07-20 15:00:00,69.73,69.8,69.67,69.73,189800.0,55.4835,55.5392,55.4357,55.4835,189800.0
2012-07-23 09:30:00,68.66,68.67,68.35,68.48,260300.0,54.6321,54.64,54.3854,54.4888,260300.0
2012-07-23 10:00:00,68.47,68.69,68.38,68.63,159200.0,54.4809,54.6559,54.4093,54.6082,159200.0
2012-07-23 11:00:00,68.66,68.79,68.61,68.75,106900.0,54.6321,54.7355,54.5923,54.7037,106900.0
2012-07-23 12:00:00,68.75,68.89,68.62,68.84,148500.0,54.7037,54.8151,54.6002,54.7753,148500.0
2012-07-23 13:00:00,68.81,68.94,68.8,68.92,64600.0,54.7514,54.8549,54.7435,54.8389,64600.0
2012-07-23 14:00:00,68.92,69.01,68.87,68.9,233200.0,54.8389,54.9106,54.7992,54.823,233200.0
2012-07-23 15:00:00,68.89,69.17,68.81,69.01,318200.0,54.8151,55.0379,54.7514,54.9106,318200.0
2012-07-24 09:30:00,69.04,69.06,68.74,68.78,93000.0,54.9344,54.9503,54.6957,54.7275,93000.0
2012-07-24 10:00:00,68.8,68.83,68.48,68.58,71200.0,54.7435,54.7673,54.4888,54.5684,71200.0
2012-07-24 11:00:00,68.57,68.72,68.34,68.36,99500.0,54.5605,54.6798,54.3774,54.3934,99500.0
2012-07-24 12:00:00,68.33,68.33,68.04,68.27,150100.0,54.3695,54.3695,54.1387,54.3217,150100.0
2012-07-24 13:00:00,68.27,68.27,68.07,68.17,161400.0,54.3217,54.3217,54.1626,54.2422,161400.0
2012-07-24 14:00:00,68.17,68.17,67.91,68.04,157300.0,54.2422,54.2422,54.0353,54.1387,157300.0
2012-07-24 15:00:00,68.03,68.4,67.9,68.35,328700.0,54.1308,54.4252,54.0273,54.3854,328700.0
2012-07-25 09:30:00,68.51,68.68,68.35,68.45,121900.0,54.5127,54.648,54.3854,54.465,121900.0
2012-07-25 10:00:00,68.42,68.42,68.03,68.05,193600.0,54.4411,54.4411,54.1308,54.1467,193600.0
2012-07-25 11:00:00,68.06,68.3,68.05,68.23,222100.0,54.1547,54.3456,54.1467,54.2899,222100.0
2012-07-25 12:00:00,68.22,68.36,68.18,68.3,93900.0,54.282,54.3934,54.2501,54.3456,93900.0
2012-07-25 13:00:00,68.3,68.64,68.3,68.55,216800.0,54.3456,54.6162,54.3456,54.5445,216800.0
2012-07-25 14:00:00,68.57,68.64,68.49,68.56,114100.0,54.5605,54.6162,54.4968,54.5525,114100.0
2012-07-25 15:00:00,68.56,68.57,68.23,68.37,299500.0,54.5525,54.5605,54.2899,54.4013,299500.0
2012-07-26 09:30:00,69.36,69.55,69.32,69.36,172000.0,55.189,55.3402,55.1572,55.189,172000.0
2012-07-26 10:00:00,69.34,69.5,69.1,69.19,151800.0,55.1731,55.3004,54.9822,55.0538,151800.0
2012-07-26 11:00:00,69.19,69.2,68.99,69.03,136000.0,55.0538,55.0617,54.8946,54.9265,136000.0
2012-07-26 12:00:00,69.03,69.19,68.97,69.18,108100.0,54.9265,55.0538,54.8787,55.0458,108100.0
2012-07-26 13:00:00,69.17,69.33,69.17,69.21,202000.0,55.0379,55.1652,55.0379,55.0697,202000.0
2012-07-26 14:00:00,69.21,69.4,69.2,69.35,115900.0,55.0697,55.2209,55.0617,55.1811,115900.0
2012-07-26 15:00:00,69.34,69.57,69.32,69.41,183700.0,55.1731,55.3561,55.1572,55.2288,183700.0
2012-07-27 09:30:00,69.82,69.93,69.67,69.92,96900.0,55.5551,55.6426,55.4357,55.6346,96900.0
2012-07-27 10:00:00,69.93,70.17,69.88,70.15,177500.0,55.6426,55.8336,55.6028,55.8176,177500.0
2012-07-27 11:00:00,70.17,70.26,70.15,70.24,181700.0,55.8336,55.9052,55.8176,55.8893,181700.0
2012-07-27 12:00:00,70.24,70.35,70.2,70.31,76700.0,55.8893,55.9768,55.8574,55.945,76700.0
2012-07-27 13:00:00,70.31,70.93,70.3,70.74,246300.0,55.945,56.4383,55.937,56.2871,246300.0
2012-07-27 14:00:00,70.74,70.79,70.62,70.76,264400.0,56.2871,56.3269,56.1916,56.303,264400.0
2012-07-27 15:00:00,70.76,70.94,70.69,70.75,338600.0,56.303,56.4462,56.2473,56.2951,338600.0
2012-07-30 09:30:00,70.71,70.91,70.69,70.89,167200.0,56.2632,56.4224,56.2473,56.4065,167200.0
2012-07-30 10:00:00,70.93,71.05,70.7,70.7,712600.0,56.4383,56.5338,56.2553,56.2553,712600.0
2012-07-30 11:00:00,70.73,70.84,70.5,70.57,148200.0,56.2791,56.3667,56.0961,56.1518,148200.0
2012-07-30 12:00:00,70.58,70.68,70.48,70.62,256500.0,56.1598,56.2394,56.0802,56.1916,256500.0
2012-07-30 13:00:00,70.62,70.75,70.56,70.61,92700.0,56.1916,56.2951,56.1439,56.1837,92700.0
2012-07-30 14:00:00,70.6,70.75,70.53,70.71,171600.0,56.1757,56.2951,56.12,56.2632,171600.0
2012-07-30 15:00:00,70.71,70.75,70.56,70.7,193200.0,56.2632,56.2951,56.1439,56.2553,193200.0
2012-07-31 09:30:00,70.63,70.82,70.56,70.64,85800.0,56.1996,56.3508,56.1439,56.2075,85800.0
2012-07-31 10:00:00,70.68,70.77,70.49,70.67,84800.0,56.2394,56.311,56.0882,56.2314,84800.0
2012-07-31 11:00:00,70.67,70.82,70.63,70.7,60800.0,56.2314,56.3508,56.1996,56.2553,60800.0
2012-07-31 12:00:00,70.69,70.7,70.41,70.43,82300.0,56.2473,56.2553,56.0245,56.0404,82300.0
2012-07-31 13:00:00,70.41,70.54,70.39,70.47,77000.0,56.0245,56.128,56.0086,56.0723,77000.0
2012-07-31 14:00:00,70.46,70.66,70.45,70.51,115900.0,56.0643,56.2234,56.0563,56.1041,115900.0
2012-07-31 15:00:00,70.51,70.56,70.34,70.34,211300.0,56.1041,56.1439,55.9688,55.9688,211300.0
2012-08-01 09:30:00,70.67,70.69,70.44,70.45,179800.0,56.2314,56.2473,56.0484,56.0563,179800.0
2012-08-01 10:00:00,70.47,70.58,70.3,70.53,153300.0,56.0723,56.1598,55.937,56.12,153300.0
2012-08-01 11:00:00,70.54,70.55,70.38,70.46,219500.0,56.128,56.1359,56.0007,56.0643,219500.0
2012-08-01 12:00:00,70.47,70.52,70.45,70.51,83900.0,56.0723,56.112,56.0563,56.1041,83900.0
2012-08-01 13:00:00,70.51,70.58,70.35,70.35,112500.0,56.1041,56.1598,55.9768,55.9768,112500.0
2012-08-01 14:00:00,70.36,70.39,69.98,70.25,253100.0,55.9847,56.0086,55.6824,55.8972,253100.0
2012-08-01 15:00:00,70.25,70.41,70.02,70.04,268700.0,55.8972,56.0245,55.7142,55.7301,268700.0
2012-08-02 09:30:00,69.56,69.8,69.36,69.78,197200.0,55.3482,55.5392,55.189,55.5232,197200.0
2012-08-02 10:00:00,69.77,70.03,69.64,69.75,126100.0,55.5153,55.7222,55.4118,55.4994,126100.0
2012-08-02 11:00:00,69.73,69.74,69.21,69.31,118100.0,55.4835,55.4914,55.0697,55.1493,118100.0
2012-08-02 12:00:00,69.33,69.38,69.03,69.27,158800.0,55.1652,55.205,54.9265,55.1174,158800.0
2012-08-02 13:00:00,69.25,69.31,69.18,69.18,104800.0,55.1015,55.1493,55.0458,55.0458,104800.0
2012-08-02 14:00:00,69.16,69.44,69.11,69.33,119400.0,55.0299,55.2527,54.9901,55.1652,119400.0
2012-08-02 15:00:00,69.34,69.61,69.33,69.55,291700.0,55.1731,55.388,55.1652,55.3402,291700.0
2012-08-03 09:30:00,70.57,70.82,70.5,70.79,163800.0,56.1518,56.3508,56.0961,56.3269,163800.0
2012-08-03 10:00:00,70.76,71.0,70.76,70.88,151700.0,56.303,56.494,56.303,56.3985,151700.0
2012-08-03 11:00:00,70.9,71.08,70.87,71.08,202000.0,56.4144,56.5576,56.3905,56.5576,202000.0
2012-08-03 12:00:00,71.09,71.13,71.0,71.0,109800.0,56.5656,56.5974,56.494,56.494,109800.0
2012-08-03 13:00:00,71.01,71.07,70.97,71.04,266000.0,56.5019,56.5497,56.4701,56.5258,266000.0
2012-08-03 14:00:00,71.04,71.09,70.99,71.01,195900.0,56.5258,56.5656,56.486,56.5019,195900.0
2012-08-03 15:00:00,71.01,71.08,70.83,70.96,322400.0,56.5019,56.5576,56.3587,56.4622,322400.0
2012-08-06 09:30:00,71.13,71.38,71.08,71.31,102900.0,56.5974,56.7963,56.5576,56.7406,102900.0
2012-08-06 10:00:00,71.31,71.4,71.27,71.34,110900.0,56.7406,56.8123,56.7088,56.7645,110900.0
2012-08-06 11:00:00,71.33,71.38,71.24,71.33,76600.0,56.7566,56.7963,56.6849,56.7566,76600.0
2012-08-06 12:00:00,71.32,71.4,71.26,71.4,110000.0,56.7486,56.8123,56.7009,56.8123,110000.0
2012-08-06 13:00:00,71.4,71.42,71.32,71.34,123400.0,56.8123,56.8282,56.7486,56.7645,123400.0
2012-08-06 14:00:00,71.33,71.41,71.33,71.37,112900.0,56.7566,56.8202,56.7566,56.7884,112900.0
2012-08-06 15:00:00,71.39,71.41,71.11,71.15,347800.0,56.8043,56.8202,56.5815,56.6133,347800.0
2012-08-07 09:30:00,71.46,71.62,71.43,71.57,116800.0,56.86,56.9873,56.8361,56.9475,116800.0
2012-08-07 10:00:00,71.59,71.72,71.53,71.66,136200.0,56.9634,57.0669,56.9157,57.0191,136200.0
2012-08-07 11:00:00,71.66,71.83,71.56,71.8,125400.0,57.0191,57.1544,56.9396,57.1305,125400.0
2012-08-07 12:00:00,71.81,71.88,71.78,71.84,115500.0,57.1385,57.1942,57.1146,57.1624,115500.0
2012-08-07 13:00:00,71.82,71.85,71.78,71.81,129800.0,57.1464,57.1703,57.1146,57.1385,129800.0
2012-08-07 14:00:00,71.8,71.8,71.7,71.71,182300.0,57.1305,57.1305,57.051,57.0589,182300.0
2012-08-07 15:00:00,71.71,71.71,71.55,71.56,247200.0,57.0589,57.0589,56.9316,56.9396,247200.0
2012-08-08 09:30:00,71.34,71.49,71.31,71.45,74600.0,56.7645,56.8839,56.7406,56.852,74600.0
2012-08-08 10:00:00,71.44,71.54,71.41,71.48,85100.0,56.8441,56.9237,56.8202,56.8759,85100.0
2012-08-08 11:00:00,71.49,71.75,71.48,71.65,96200.0,56.8839,57.0907,56.8759,57.0112,96200.0
2012-08-08 12:00:00,71.63,71.7,71.53,71.61,199800.0,56.9953,57.051,56.9157,56.9793,199800.0
2012-08-08 13:00:00,71.62,71.68,71.59,71.61,109600.0,56.9873,57.035,56.9634,56.9793,109600.0
2012-08-08 14:00:00,71.62,71.63,71.49,71.53,124700.0,56.9873,56.9953,56.8839,56.9157,124700.0
2012-08-08 15:00:00,71.53,71.69,71.53,71.62,214200.0,56.9157,57.043,56.9157,56.9873,214200.0
2012-08-09 09:30:00,71.53,71.79,71.53,71.65,93800.0,56.9157,57.1226,56.9157,57.0112,93800.0
2012-08-09 10:00:00,71.66,71.88,71.65,71.83,89000.0,57.0191,57.1942,57.0112,57.1544,89000.0
2012-08-09 11:00:00,71.84,71.85,71.51,71.57,89700.0,57.1624,57.1703,56.8998,56.9475,89700.0
2012-08-09 12:00:00,71.55,71.75,71.54,71.75,55700.0,56.9316,57.0907,56.9237,57.0907,55700.0
2012-08-09 13:00:00,71.77,71.79,71.67,71.7,96500.0,57.1067,57.1226,57.0271,57.051,96500.0
2012-08-09 14:00:00,71.72,71.82,71.69,71.76,92500.0,57.0669,57.1464,57.043,57.0987,92500.0
2012-08-09 15:00:00,71.76,71.79,71.67,71.72,139400.0,57.0987,57.1226,57.0271,57.0669,139400.0
2012-08-10 09:30:00,71.5,71.51,71.33,71.4,80100.0,56.8918,56.8998,56.7566,56.8123,80100.0
2012-08-10 10:00:00,71.45,71.67,71.39,71.61,156200.0,56.852,57.0271,56.8043,56.9793,156200.0
2012-08-10 11:00:00,71.61,71.65,71.39,71.64,156900.0,56.9793,57.0112,56.8043,57.0032,156900.0
2012-08-10 12:00:00,71.63,71.65,71.55,71.58,112400.0,56.9953,57.0112,56.9316,56.9555,112400.0
2012-08-10 13:00:00,71.58,71.66,71.52,71.64,104500.0,56.9555,57.0191,56.9077,57.0032,104500.0
2012-08-10 14:00:00,71.65,71.68,71.59,71.66,91100.0,57.0112,57.035,56.9634,57.0191,91100.0
2012-08-10 15:00:00,71.66,71.87,71.65,71.84,130300.0,57.0191,57.1862,57.0112,57.1624,130300.0
2012-08-13 09:30:00,71.73,71.85,71.67,71.76,117900.0,57.0748,57.1703,57.0271,57.0987,117900.0
2012-08-13 10:00:00,71.79,71.82,71.48,71.49,348300.0,57.1226,57.1464,56.8759,56.8839,348300.0
2012-08-13 11:00:00,71.48,71.53,71.38,71.5,130400.0,56.8759,56.9157,56.7963,56.8918,130400.0
2012-08-13 12:00:00,71.52,71.59,71.43,71.58,72800.0,56.9077,56.9634,56.8361,56.9555,72800.0
2012-08-13 13:00:00,71.59,71.64,71.52,71.62,125600.0,56.9634,57.0032,56.9077,56.9873,125600.0
2012-08-13 14:00:00,71.62,71.8,71.6,71.76,287500.0,56.9873,57.1305,56.9714,57.0987,287500.0
2012-08-13 15:00:00,71.76,71.8,71.68,71.8,343000.0,57.0987,57.1305,57.035,57.1305,343000.0
2012-08-14 09:30:00,72.07,72.12,71.86,71.91,202100.0,57.3454,57.3852,57.1783,57.2181,202100.0
2012-08-14 10:00:00,71.92,72.01,71.83,71.95,144700.0,57.226,57.2976,57.1544,57.2499,144700.0
2012-08-14 11:00:00,71.94,72.07,71.93,72.02,144900.0,57.2419,57.3454,57.234,57.3056,144900.0
2012-08-14 12:00:00,72.02,72.05,71.87,71.9,82400.0,57.3056,57.3295,57.1862,57.2101,82400.0
2012-08-14 13:00:00,71.9,71.94,71.83,71.88,66500.0,57.2101,57.2419,57.1544,57.1942,66500.0
2012-08-14 14:00:00,71.89,71.92,71.84,71.89,61600.0,57.2021,57.226,57.1624,57.2021,61600.0
2012-08-14 15:00:00,71.94,71.95,71.59,71.77,292100.0,57.2419,57.2499,56.9634,57.1067,292100.0
2012-08-15 09:30:00,71.69,71.94,71.66,71.9,103400.0,57.043,57.2419,57.0191,57.2101,103400.0
2012-08-15 10:00:00,71.89,71.95,71.75,71.86,139000.0,57.2021,57.2499,57.0907,57.1783,139000.0
2012-08-15 11:00:00,71.85,71.92,71.82,71.91,78300.0,57.1703,57.226,57.1464,57.2181,78300.0
2012-08-15 12:00:00,71.93,71.95,71.89,71.95,86000.0,57.234,57.2499,57.2021,57.2499,86000.0
2012-08-15 13:00:00,71.93,71.94,71.85,71.85,97600.0,57.234,57.2419,57.1703,57.1703,97600.0
2012-08-15 14:00:00,71.85,72.03,71.83,71.98,108500.0,57.1703,57.3135,57.1544,57.2738,108500.0
2012-08-15 15:00:00,71.98,72.0,71.88,71.93,204200.0,57.2738,57.2897,57.1942,57.234,204200.0
2012-08-16 09:30:00,72.05,72.1,71.9,71.92,125600.0,57.3295,57.3692,57.2101,57.226,125600.0
2012-08-16 10:00:00,71.92,72.16,71.82,72.13,127600.0,57.226,57.417,57.1464,57.3931,127600.0
2012-08-16 11:00:00,72.13,72.35,72.11,72.32,147100.0,57.3931,57.5682,57.3772,57.5443,147100.0
2012-08-16 12:00:00,72.33,72.39,72.3,72.38,115500.0,57.5522,57.6,57.5284,57.592,115500.0
2012-08-16 13:00:00,72.39,72.44,72.36,72.39,140000.0,57.6,57.6398,57.5761,57.6,140000.0
2012-08-16 14:00:00,72.39,72.57,72.39,72.51,168700.0,57.6,57.7432,57.6,57.6955,168700.0
2012-08-16 15:00:00,72.51,72.58,72.42,72.48,551600.0,57.6955,57.7512,57.6239,57.6716,551600.0
2012-08-17 09:30:00,72.58,72.63,72.46,72.59,239500.0,57.7512,57.791,57.6557,57.7591,239500.0
2012-08-17 10:00:00,72.6,72.61,72.44,72.5,177500.0,57.7671,57.775,57.6398,57.6875,177500.0
2012-08-17 11:00:00,72.5,72.6,72.46,72.6,91600.0,57.6875,57.7671,57.6557,57.7671,91600.0
2012-08-17 12:00:00,72.6,72.6,72.5,72.52,135400.0,57.7671,57.7671,57.6875,57.7034,135400.0
2012-08-17 13:00:00,72.52,72.58,72.51,72.55,57700.0,57.7034,57.7512,57.6955,57.7273,57700.0
2012-08-17 14:00:00,72.55,72.63,72.53,72.62,134700.0,57.7273,57.791,57.7114,57.783,134700.0
2012-08-17 15:00:00,72.62,72.69,72.54,72.66,272100.0,57.783,57.8387,57.7193,57.8148,272100.0
2012-08-20 09:30:00,72.53,72.6,72.4,72.44,179900.0,57.7114,57.7671,57.6079,57.6398,179900.0
2012-08-20 10:00:00,72.43,72.46,72.3,72.44,104600.0,57.6318,57.6557,57.5284,57.6398,104600.0
2012-08-20 11:00:00,72.43,72.52,72.37,72.48,134000.0,57.6318,57.7034,57.5841,57.6716,134000.0
2012-08-20 12:00:00,72.49,72.56,72.45,72.48,108500.0,57.6796,57.7353,57.6477,57.6716,108500.0
2012-08-20 13:00:00,72.47,72.52,72.42,72.48,67000.0,57.6636,57.7034,57.6239,57.6716,67000.0
2012-08-20 14:00:00,72.48,72.63,72.45,72.56,123100.0,57.6716,57.791,57.6477,57.7353,123100.0
2012-08-20 15:00:00,72.55,72.63,72.51,72.62,385900.0,57.7273,57.791,57.6955,57.783,385900.0
2012-08-21 09:30:00,72.8,72.93,72.76,72.92,195900.0,57.9262,58.0297,57.8944,58.0217,195900.0
2012-08-21 10:00:00,72.92,73.11,72.92,73.02,545100.0,58.0217,58.1729,58.0217,58.1013,545100.0
2012-08-21 11:00:00,73.03,73.05,72.74,72.79,225600.0,58.1092,58.1251,57.8785,57.9183,225600.0
2012-08-21 12:00:00,72.78,72.81,72.66,72.73,191200.0,57.9103,57.9342,57.8148,57.8705,191200.0
2012-08-21 13:00:00,72.72,72.72,72.46,72.57,332400.0,57.8626,57.8626,57.6557,57.7432,332400.0
2012-08-21 14:00:00,72.56,72.6,72.42,72.47,302200.0,57.7353,57.7671,57.6239,57.6636,302200.0
2012-08-21 15:00:00,72.46,72.46,72.25,72.41,575300.0,57.6557,57.6557,57.4886,57.6159,575300.0
2012-08-22 09:30:00,72.22,72.4,72.13,72.31,236200.0,57.4647,57.6079,57.3931,57.5363,236200.0
2012-08-22 10:00:00,72.3,72.39,72.17,72.17,166700.0,57.5284,57.6,57.4249,57.4249,166700.0
2012-08-22 11:00:00,72.15,72.26,72.09,72.21,329000.0,57.409,57.4965,57.3613,57.4568,329000.0
2012-08-22 12:00:00,72.22,72.23,72.02,72.06,353700.0,57.4647,57.4727,57.3056,57.3374,353700.0
2012-08-22 13:00:00,72.06,72.2,72.04,72.14,78100.0,57.3374,57.4488,57.3215,57.4011,78100.0
2012-08-22 14:00:00,72.14,72.5,72.13,72.47,391600.0,57.4011,57.6875,57.3931,57.6636,391600.0
2012-08-22 15:00:00,72.48,72.53,72.36,72.39,363000.0,57.6716,57.7114,57.5761,57.6,363000.0
2012-08-23 09:30:00,72.26,72.27,71.95,71.99,176300.0,57.4965,57.5045,57.2499,57.2817,176300.0
2012-08-23 10:00:00,72.0,72.17,71.88,72.09,369800.0,57.2897,57.4249,57.1942,57.3613,369800.0
2012-08-23 11:00:00,72.1,72.17,71.99,72.07,120200.0,57.3692,57.4249,57.2817,57.3454,120200.0
2012-08-23 12:00:00,72.07,72.07,71.89,71.92,70900.0,57.3454,57.3454,57.2021,57.226,70900.0
2012-08-23 13:00:00,71.91,71.91,71.72,71.82,229900.0,57.2181,57.2181,57.0669,57.1464,229900.0
2012-08-23 14:00:00,71.82,71.96,71.79,71.87,274500.0,57.1464,57.2578,57.1226,57.1862,274500.0
2012-08-23 15:00:00,71.87,71.99,71.79,71.83,361200.0,57.1862,57.2817,57.1226,57.1544,361200.0
2012-08-24 09:30:00,71.64,71.74,71.6,71.61,122900.0,57.0032,57.0828,56.9714,56.9793,122900.0
2012-08-24 10:00:00,71.61,71.97,71.6,71.91,128200.0,56.9793,57.2658,56.9714,57.2181,128200.0
2012-08-24 11:00:00,71.91,72.21,71.91,72.09,121600.0,57.2181,57.4568,57.2181,57.3613,121600.0
2012-08-24 12:00:00,72.06,72.21,72.05,72.2,106700.0,57.3374,57.4568,57.3295,57.4488,106700.0
2012-08-24 13:00:00,72.2,72.33,72.15,72.26,81200.0,57.4488,57.5522,57.409,57.4965,81200.0
2012-08-24 14:00:00,72.26,72.27,72.15,72.18,174200.0,57.4965,57.5045,57.409,57.4329,174200.0
2012-08-24 15:00:00,72.17,72.38,72.14,72.25,191000.0,57.4249,57.592,57.4011,57.4886,191000.0
2012-08-27 09:30:00,72.42,72.43,72.18,72.18,85900.0,57.6239,57.6318,57.4329,57.4329,85900.0
2012-08-27 10:00:00,72.17,72.27,72.15,72.25,97500.0,57.4249,57.5045,57.409,57.4886,97500.0
2012-08-27 11:00:00,72.22,72.52,72.22,72.42,131900.0,57.4647,57.7034,57.4647,57.6239,131900.0
2012-08-27 12:00:00,72.41,72.47,72.36,72.4,91300.0,57.6159,57.6636,57.5761,57.6079,91300.0
2012-08-27 13:00:00,72.39,72.44,72.3,72.33,138200.0,57.6,57.6398,57.5284,57.5522,138200.0
2012-08-27 14:00:00,72.33,72.39,72.28,72.36,146700.0,57.5522,57.6,57.5125,57.5761,146700.0
2012-08-27 15:00:00,72.35,72.37,72.13,72.21,199300.0,57.5682,57.5841,57.3931,57.4568,199300.0
2012-08-28 09:30:00,72.1,72.29,72.03,72.09,117500.0,57.3692,57.5204,57.3135,57.3613,117500.0
2012-08-28 10:00:00,72.06,72.44,71.98,72.23,225600.0,57.3374,57.6398,57.2738,57.4727,225600.0
2012-08-28 11:00:00,72.2,72.32,72.14,72.32,107300.0,57.4488,57.5443,57.4011,57.5443,107300.0
2012-08-28 12:00:00,72.33,72.38,72.3,72.38,79300.0,57.5522,57.592,57.5284,57.592,79300.0
2012-08-28 13:00:00,72.38,72.38,72.23,72.25,77900.0,57.592,57.592,57.4727,57.4886,77900.0
2012-08-28 14:00:00,72.25,72.38,72.24,72.31,86400.0,57.4886,57.592,57.4806,57.5363,86400.0
2012-08-28 15:00:00,72.32,72.43,72.21,72.24,147400.0,57.5443,57.6318,57.4568,57.4806,147400.0
2012-08-29 09:30:00,72.36,72.39,72.21,72.24,66700.0,57.5761,57.6,57.4568,57.4806,66700.0
2012-08-29 10:00:00,72.25,72.36,72.09,72.13,170600.0,57.4886,57.5761,57.3613,57.3931,170600.0
2012-08-29 11:00:00,72.15,72.35,72.13,72.3,93500.0,57.409,57.5682,57.3931,57.5284,93500.0
2012-08-29 12:00:00,72.31,72.38,72.28,72.35,57300.0,57.5363,57.592,57.5125,57.5682,57300.0
2012-08-29 13:00:00,72.35,72.51,72.35,72.48,101600.0,57.5682,57.6955,57.5682,57.6716,101600.0
2012-08-29 14:00:00,72.47,72.48,72.38,72.39,118900.0,57.6636,57.6716,57.592,57.6,118900.0
2012-08-29 15:00:00,72.38,72.43,72.31,72.33,138400.0,57.592,57.6318,57.5363,57.5522,138400.0
2012-08-30 09:30:00,72.05,72.05,71.89,71.91,61000.0,57.3295,57.3295,57.2021,57.2181,61000.0
2012-08-30 10:00:00,71.9,71.97,71.63,71.73,122800.0,57.2101,57.2658,56.9953,57.0748,122800.0
2012-08-30 11:00:00,71.73,71.86,71.71,71.8,101500.0,57.0748,57.1783,57.0589,57.1305,101500.0
2012-08-30 12:00:00,71.78,71.84,71.73,71.84,54400.0,57.1146,57.1624,57.0748,57.1624,54400.0
2012-08-30 13:00:00,71.84,71.84,71.73,71.83,73700.0,57.1624,57.1624,57.0748,57.1544,73700.0
2012-08-30 14:00:00,71.82,71.91,71.81,71.91,110800.0,57.1464,57.2181,57.1385,57.2181,110800.0
2012-08-30 15:00:00,71.9,72.0,71.77,71.79,163300.0,57.2101,57.2897,57.1067,57.1226,163300.0
2012-08-31 09:30:00,72.23,72.34,72.14,72.15,118600.0,57.4727,57.5602,57.4011,57.409,118600.0
2012-08-31 10:00:00,72.14,72.36,71.68,72.32,273700.0,57.4011,57.5761,57.035,57.5443,273700.0
2012-08-31 11:00:00,72.34,72.45,72.26,72.27,153600.0,57.5602,57.6477,57.4965,57.5045,153600.0
2012-08-31 12:00:00,72.26,72.29,71.96,72.1,122100.0,57.4965,57.5204,57.2578,57.3692,122100.0
2012-08-31 13:00:00,72.08,72.12,71.89,72.09,92600.0,57.3533,57.3852,57.2021,57.3613,92600.0
2012-08-31 14:00:00,72.08,72.28,72.07,72.21,96100.0,57.3533,57.5125,57.3454,57.4568,96100.0
2012-08-31 15:00:00,72.2,72.28,72.03,72.15,337900.0,57.4488,57.5125,57.3135,57.409,337900.0
2012-09-04 09:30:00,72.12,72.19,72.0,72.07,154300.0,57.3852,57.4408,57.2897,57.3454,154300.0
2012-09-04 10:00:00,72.04,72.09,71.62,71.69,235200.0,57.3215,57.3613,56.9873,57.043,235200.0
2012-09-04 11:00:00,71.68,71.81,71.66,71.78,114400.0,57.035,57.1385,57.0191,57.1146,114400.0
2012-09-04 12:00:00,71.79,71.85,71.71,71.84,79500.0,57.1226,57.1703,57.0589,57.1624,79500.0
2012-09-04 13:00:00,71.86,71.92,71.83,71.87,82800.0,57.1783,57.226,57.1544,57.1862,82800.0
2012-09-04 14:00:00,71.87,72.39,71.86,72.3,183800.0,57.1862,57.6,57.1783,57.5284,183800.0
2012-09-04 15:00:00,72.3,72.37,72.17,72.19,274800.0,57.5284,57.5841,57.4249,57.4408,274800.0
2012-09-05 09:30:00,72.23,72.29,72.01,72.13,135700.0,57.4727,57.5204,57.2976,57.3931,135700.0
2012-09-05 10:00:00,72.15,72.42,72.13,72.13,218600.0,57.409,57.6239,57.3931,57.3931,218600.0
2012-09-05 11:00:00,72.1,72.34,72.08,72.26,61900.0,57.3692,57.5602,57.3533,57.4965,61900.0
2012-09-05 12:00:00,72.25,72.31,72.24,72.27,53200.0,57.4886,57.5363,57.4806,57.5045,53200.0
2012-09-05 13:00:00,72.27,72.28,72.01,72.09,83400.0,57.5045,57.5125,57.2976,57.3613,83400.0
2012-09-05 14:00:00,72.1,72.24,72.07,72.2,231600.0,57.3692,57.4806,57.3454,57.4488,231600.0
2012-09-05 15:00:00,72.2,72.22,72.09,72.15,147600.0,57.4488,57.4647,57.3613,57.409,147600.0
2012-09-06 09:30:00,72.55,72.96,72.55,72.96,104100.0,57.7273,58.0535,57.7273,58.0535,104100.0
2012-09-06 10:00:00,72.97,73.47,72.96,73.45,291100.0,58.0615,58.4593,58.0535,58.4434,291100.0
2012-09-06 11:00:00,73.46,73.56,73.37,73.51,521900.0,58.4514,58.5309,58.3798,58.4912,521900.0
2012-09-06 12:00:00,73.51,73.61,73.51,73.58,212800.0,58.4912,58.5707,58.4912,58.5469,212800.0
2012-09-06 13:00:00,73.56,73.59,73.51,73.56,125700.0,58.5309,58.5548,58.4912,58.5309,125700.0
2012-09-06 14:00:00,73.57,73.58,73.48,73.52,180100.0,58.5389,58.5469,58.4673,58.4991,180100.0
2012-09-06 15:00:00,73.51,73.6,73.42,73.58,251000.0,58.4912,58.5628,58.4195,58.5469,251000.0
2012-09-07 09:30:00,73.75,73.91,73.68,73.8,100400.0,58.6821,58.8094,58.6264,58.7219,100400.0
2012-09-07 10:00:00,73.79,73.93,73.71,73.88,139500.0,58.714,58.8253,58.6503,58.7856,139500.0
2012-09-07 11:00:00,73.88,73.89,73.8,73.86,210300.0,58.7856,58.7935,58.7219,58.7697,210300.0
2012-09-07 12:00:00,73.85,73.9,73.82,73.89,153900.0,58.7617,58.8015,58.7378,58.7935,153900.0
2012-09-07 13:00:00,73.88,73.91,73.82,73.83,66600.0,58.7856,58.8094,58.7378,58.7458,66600.0
2012-09-07 14:00:00,73.82,73.93,73.81,73.91,227400.0,58.7378,58.8253,58.7299,58.8094,227400.0
2012-09-07 15:00:00,73.88,73.95,73.84,73.94,327500.0,58.7856,58.8413,58.7537,58.8333,327500.0
2012-09-10 09:30:00,73.88,73.92,73.77,73.89,199100.0,58.7856,58.8174,58.698,58.7935,199100.0
2012-09-10 10:00:00,73.88,73.98,73.85,73.9,86000.0,58.7856,58.8651,58.7617,58.8015,86000.0
2012-09-10 11:00:00,73.88,73.96,73.85,73.91,133300.0,58.7856,58.8492,58.7617,58.8094,133300.0
2012-09-10 12:00:00,73.92,73.94,73.82,73.89,80300.0,58.8174,58.8333,58.7378,58.7935,80300.0
2012-09-10 13:00:00,73.9,73.94,73.78,73.78,88000.0,58.8015,58.8333,58.706,58.706,88000.0
2012-09-10 14:00:00,73.8,73.85,73.73,73.75,68800.0,58.7219,58.7617,58.6662,58.6821,68800.0
2012-09-10 15:00:00,73.75,73.76,73.5,73.53,235300.0,58.6821,58.6901,58.4832,58.5071,235300.0
2012-09-11 09:30:00,73.56,73.8,73.55,73.78,183300.0,58.5309,58.7219,58.523,58.706,183300.0
2012-09-11 10:00:00,73.79,73.83,73.72,73.81,153100.0,58.714,58.7458,58.6583,58.7299,153100.0
2012-09-11 11:00:00,73.81,73.95,73.8,73.82,220100.0,58.7299,58.8413,58.7219,58.7378,220100.0
2012-09-11 12:00:00,73.83,73.85,73.73,73.8,107800.0,58.7458,58.7617,58.6662,58.7219,107800.0
2012-09-11 13:00:00,73.8,73.89,73.76,73.83,71500.0,58.7219,58.7935,58.6901,58.7458,71500.0
2012-09-11 14:00:00,73.83,73.86,73.67,73.74,101500.0,58.7458,58.7697,58.6185,58.6742,101500.0
2012-09-11 15:00:00,73.72,73.76,73.64,73.68,323400.0,58.6583,58.6901,58.5946,58.6264,323400.0
2012-09-12 09:30:00,73.9,74.04,73.9,73.95,185000.0,58.8015,58.9129,58.8015,58.8413,185000.0
2012-09-12 10:00:00,73.95,74.0,73.72,73.83,173200.0,58.8413,58.881,58.6583,58.7458,173200.0
2012-09-12 11:00:00,73.86,73.99,73.86,73.92,347600.0,58.7697,58.8731,58.7697,58.8174,347600.0
2012-09-12 12:00:00,73.94,73.95,73.84,73.93,57500.0,58.8333,58.8413,58.7537,58.8253,57500.0
2012-09-12 13:00:00,73.94,74.04,73.9,73.95,60300.0,58.8333,58.9129,58.8015,58.8413,60300.0
2012-09-12 14:00:00,73.95,73.99,73.83,73.86,253200.0,58.8413,58.8731,58.7458,58.7697,253200.0
2012-09-12 15:00:00,73.86,73.96,73.74,73.96,228500.0,58.7697,58.8492,58.6742,58.8492,228500.0
2012-09-13 09:30:00,73.97,74.0,73.84,73.89,96900.0,58.8572,58.881,58.7537,58.7935,96900.0
2012-09-13 10:00:00,73.92,73.99,73.86,73.93,110400.0,58.8174,58.8731,58.7697,58.8253,110400.0
2012-09-13 11:00:00,73.95,74.07,73.95,73.97,146200.0,58.8413,58.9367,58.8413,58.8572,146200.0
2012-09-13 12:00:00,73.94,74.52,73.87,74.5,397500.0,58.8333,59.2948,58.7776,59.2789,397500.0
2012-09-13 13:00:00,74.51,74.92,74.49,74.82,472300.0,59.2869,59.6131,59.2709,59.5335,472300.0
2012-09-13 14:00:00,74.82,75.32,74.8,75.03,605900.0,59.5335,59.9314,59.5176,59.7006,605900.0
2012-09-13 15:00:00,75.02,75.17,74.95,75.07,340300.0,59.6927,59.812,59.637,59.7324,340300.0
2012-09-14 09:30:00,75.22,75.63,75.2,75.55,309200.0,59.8518,60.178,59.8359,60.1144,309200.0
2012-09-14 10:00:00,75.55,75.91,75.53,75.6,553000.0,60.1144,60.4008,60.0985,60.1542,553000.0
2012-09-14 11:00:00,75.59,75.67,75.46,75.51,616600.0,60.1462,60.2099,60.0428,60.0825,616600.0
2012-09-14 12:00:00,75.51,75.71,75.5,75.59,351700.0,60.0825,60.2417,60.0746,60.1462,351700.0
2012-09-14 13:00:00,75.59,75.61,75.38,75.52,431500.0,60.1462,60.1621,59.9791,60.0905,431500.0
2012-09-14 14:00:00,75.53,75.57,75.42,75.54,265200.0,60.0985,60.1303,60.0109,60.1064,265200.0
2012-09-14 15:00:00,75.54,75.54,75.27,75.48,403000.0,60.1064,60.1064,59.8916,60.0587,403000.0
2012-09-17 09:30:00,75.38,75.43,75.21,75.25,173300.0,59.9791,60.0189,59.8438,59.8757,173300.0
2012-09-17 10:00:00,75.26,75.39,75.22,75.29,158500.0,59.8836,59.9871,59.8518,59.9075,158500.0
2012-09-17 11:00:00,75.29,75.35,75.23,75.26,293500.0,59.9075,59.9552,59.8597,59.8836,293500.0
2012-09-17 12:00:00,75.25,75.3,75.24,75.25,127700.0,59.8757,59.9154,59.8677,59.8757,127700.0
2012-09-17 13:00:00,75.24,75.27,75.14,75.19,143700.0,59.8677,59.8916,59.7881,59.8279,143700.0
2012-09-17 14:00:00,75.17,75.2,75.05,75.1,106200.0,59.812,59.8359,59.7165,59.7563,106200.0
2012-09-17 15:00:00,75.09,75.17,74.97,75.16,285300.0,59.7484,59.812,59.6529,59.804,285300.0
2012-09-18 09:30:00,75.04,75.07,74.89,75.02,115300.0,59.7086,59.7324,59.5892,59.6927,115300.0
2012-09-18 10:00:00,75.02,75.08,74.94,75.08,217000.0,59.6927,59.7404,59.629,59.7404,217000.0
2012-09-18 11:00:00,75.1,75.16,75.0,75.0,192700.0,59.7563,59.804,59.6767,59.6767,192700.0
2012-09-18 12:00:00,75.02,75.03,74.88,74.95,96800.0,59.6927,59.7006,59.5813,59.637,96800.0
2012-09-18 13:00:00,74.97,75.02,74.86,74.91,57000.0,59.6529,59.6927,59.5653,59.6051,57000.0
2012-09-18 14:00:00,74.9,74.97,74.87,74.94,169400.0,59.5972,59.6529,59.5733,59.629,169400.0
2012-09-18 15:00:00,74.94,75.07,74.93,75.07,1118200.0,59.629,59.7324,59.621,59.7324,1118200.0
2012-09-19 09:30:00,75.12,75.12,74.95,75.03,85300.0,59.7722,59.7722,59.637,59.7006,85300.0
2012-09-19 10:00:00,75.02,75.25,74.97,75.09,143200.0,59.6927,59.8757,59.6529,59.7484,143200.0
2012-09-19 11:00:00,75.07,75.27,75.06,75.22,165200.0,59.7324,59.8916,59.7245,59.8518,165200.0
2012-09-19 12:00:00,75.22,75.33,75.18,75.31,58600.0,59.8518,59.9393,59.82,59.9234,58600.0
2012-09-19 13:00:00,75.3,75.32,75.16,75.22,71900.0,59.9154,59.9314,59.804,59.8518,71900.0
2012-09-19 14:00:00,75.22,75.32,75.21,75.32,115900.0,59.8518,59.9314,59.8438,59.9314,115900.0
2012-09-19 15:00:00,75.31,75.33,75.12,75.12,152400.0,59.9234,59.9393,59.7722,59.7722,152400.0
2012-09-20 09:30:00,74.77,74.79,74.51,74.59,176800.0,59.4937,59.5096,59.2869,59.3505,176800.0
2012-09-20 10:00:00,74.58,74.91,74.56,74.9,199800.0,59.3425,59.6051,59.3266,59.5972,199800.0
2012-09-20 11:00:00,74.9,74.97,74.79,74.88,451500.0,59.5972,59.6529,59.5096,59.5813,451500.0
2012-09-20 12:00:00,74.88,74.95,74.74,74.79,297000.0,59.5813,59.637,59.4699,59.5096,297000.0
2012-09-20 13:00:00,74.78,74.92,74.76,74.86,469000.0,59.5017,59.6131,59.4858,59.5653,469000.0
2012-09-20 14:00:00,74.86,74.97,74.83,74.94,234400.0,59.5653,59.6529,59.5415,59.629,234400.0
2012-09-20 15:00:00,74.93,75.05,74.9,75.02,690400.0,59.621,59.7165,59.5972,59.6927,690400.0
2012-09-21 09:30:00,75.4,75.41,75.27,75.36,104600.0,59.995,60.003,59.8916,59.9632,104600.0
2012-09-21 10:00:00,75.36,75.39,75.22,75.22,112700.0,59.9632,59.9871,59.8518,59.8518,112700.0
2012-09-21 11:00:00,75.22,75.32,75.19,75.28,81000.0,59.8518,59.9314,59.8279,59.8995,81000.0
2012-09-21 12:00:00,75.28,75.3,75.18,75.23,84000.0,59.8995,59.9154,59.82,59.8597,84000.0
2012-09-21 13:00:00,75.23,75.28,75.21,75.26,97300.0,59.8597,59.8995,59.8438,59.8836,97300.0
2012-09-21 14:00:00,75.25,75.25,75.11,75.15,168700.0,59.8757,59.8757,59.7643,59.7961,168700.0
2012-09-21 15:00:00,75.14,75.19,75.02,75.05,271400.0,59.7881,59.8279,59.6927,59.7165,271400.0
2012-09-24 09:30:00,74.33,74.41,74.26,74.4,187300.0,59.4326,59.4965,59.3766,59.4885,187300.0
2012-09-24 10:00:00,74.4,74.59,74.31,74.56,159200.0,59.4885,59.6404,59.4166,59.6165,159200.0
2012-09-24 11:00:00,74.56,74.59,74.42,74.47,140600.0,59.6165,59.6404,59.5045,59.5445,140600.0
2012-09-24 12:00:00,74.46,74.47,74.33,74.41,127400.0,59.5365,59.5445,59.4326,59.4965,127400.0
2012-09-24 13:00:00,74.41,74.43,74.32,74.36,194700.0,59.4965,59.5125,59.4246,59.4565,194700.0
2012-09-24 14:00:00,74.35,74.69,74.35,74.62,247000.0,59.4485,59.7204,59.4485,59.6644,247000.0
2012-09-24 15:00:00,74.63,74.65,74.45,74.49,289000.0,59.6724,59.6884,59.5285,59.5605,289000.0
2012-09-25 09:30:00,74.69,74.72,74.56,74.57,490200.0,59.7204,59.7444,59.6165,59.6245,490200.0
2012-09-25 10:00:00,74.59,74.79,74.59,74.72,194500.0,59.6404,59.8004,59.6404,59.7444,194500.0
2012-09-25 11:00:00,74.73,74.79,74.62,74.64,139600.0,59.7524,59.8004,59.6644,59.6804,139600.0
2012-09-25 12:00:00,74.64,74.66,74.28,74.41,109000.0,59.6804,59.6964,59.3926,59.4965,109000.0
2012-09-25 13:00:00,74.38,74.45,74.26,74.33,77200.0,59.4725,59.5285,59.3766,59.4326,77200.0
2012-09-25 14:00:00,74.32,74.35,74.0,74.01,204600.0,59.4246,59.4485,59.1687,59.1767,204600.0
2012-09-25 15:00:00,74.01,74.06,73.65,73.69,354400.0,59.1767,59.2167,58.8888,58.9208,354400.0
2012-09-26 09:30:00,73.67,73.68,73.38,73.49,259200.0,58.9048,58.9128,58.673,58.7609,259200.0
2012-09-26 10:00:00,73.5,73.52,73.04,73.08,305600.0,58.7689,58.7849,58.4011,58.4331,305600.0
2012-09-26 11:00:00,73.1,73.39,73.1,73.3,108700.0,58.4491,58.681,58.4491,58.609,108700.0
2012-09-26 12:00:00,73.32,73.46,73.27,73.41,100500.0,58.625,58.7369,58.585,58.6969,100500.0
2012-09-26 13:00:00,73.43,73.54,73.3,73.3,112200.0,58.7129,58.8009,58.609,58.609,112200.0
2012-09-26 14:00:00,73.31,73.49,73.3,73.37,134600.0,58.617,58.7609,58.609,58.665,134600.0
2012-09-26 15:00:00,73.37,73.37,73.18,73.26,297200.0,58.665,58.665,58.513,58.577,297200.0
2012-09-27 09:30:00,73.57,73.59,73.4,73.44,72500.0,58.8249,58.8409,58.689,58.7209,72500.0
2012-09-27 10:00:00,73.43,73.58,73.35,73.54,188600.0,58.7129,58.8329,58.649,58.8009,188600.0
2012-09-27 11:00:00,73.53,73.74,73.41,73.73,101100.0,58.7929,58.9608,58.6969,58.9528,101100.0
2012-09-27 12:00:00,73.73,73.96,73.72,73.91,105900.0,58.9528,59.1367,58.9448,59.0967,105900.0
2012-09-27 13:00:00,73.9,74.13,73.89,74.03,124000.0,59.0887,59.2726,59.0807,59.1927,124000.0
2012-09-27 14:00:00,74.04,74.12,74.01,74.02,145000.0,59.2007,59.2646,59.1767,59.1847,145000.0
2012-09-27 15:00:00,74.03,74.08,73.91,73.99,187100.0,59.1927,59.2327,59.0967,59.1607,187100.0
2012-09-28 09:30:00,73.7,73.72,73.39,73.45,327100.0,58.9288,58.9448,58.681,58.7289,327100.0
2012-09-28 10:00:00,73.48,73.59,73.36,73.5,208300.0,58.7529,58.8409,58.657,58.7689,208300.0
2012-09-28 11:00:00,73.53,73.58,73.4,73.55,105200.0,58.7929,58.8329,58.689,58.8089,105200.0
2012-09-28 12:00:00,73.55,73.81,73.55,73.71,97600.0,58.8089,59.0168,58.8089,58.9368,97600.0
2012-09-28 13:00:00,73.71,73.94,73.59,73.85,115900.0,58.9368,59.1207,58.8409,59.0488,115900.0
2012-09-28 14:00:00,73.85,73.9,73.65,73.73,153900.0,59.0488,59.0887,58.8888,58.9528,153900.0
2012-09-28 15:00:00,73.72,73.82,73.54,73.63,282400.0,58.9448,59.0248,58.8009,58.8729,282400.0
2012-10-01 09:30:00,73.99,74.14,73.9,73.95,207800.0,59.1607,59.2806,59.0887,59.1287,207800.0
2012-10-01 10:00:00,73.98,74.47,73.97,74.27,334800.0,59.1527,59.5445,59.1447,59.3846,334800.0
2012-10-01 11:00:00,74.28,74.38,74.12,74.16,250100.0,59.3926,59.4725,59.2646,59.2966,250100.0
2012-10-01 12:00:00,74.16,74.24,73.93,74.01,236100.0,59.2966,59.3606,59.1127,59.1767,236100.0
2012-10-01 13:00:00,74.01,74.03,73.76,74.0,137700.0,59.1767,59.1927,58.9768,59.1687,137700.0
2012-10-01 14:00:00,73.99,74.08,73.92,74.06,271900.0,59.1607,59.2327,59.1047,59.2167,271900.0
2012-10-01 15:00:00,74.06,74.06,73.63,73.81,286700.0,59.2167,59.2167,58.8729,59.0168,286700.0
2012-10-02 09:30:00,74.09,74.21,73.96,74.01,247900.0,59.2407,59.3366,59.1367,59.1767,247900.0
2012-10-02 10:00:00,73.93,74.06,73.78,73.82,907300.0,59.1127,59.2167,58.9928,59.0248,907300.0
2012-10-02 11:00:00,73.81,73.92,73.57,73.68,201300.0,59.0168,59.1047,58.8249,58.9128,201300.0
2012-10-02 12:00:00,73.62,73.82,73.62,73.73,143300.0,58.8649,59.0248,58.8649,58.9528,143300.0
2012-10-02 13:00:00,73.74,73.85,73.61,73.71,90800.0,58.9608,59.0488,58.8569,58.9368,90800.0
2012-10-02 14:00:00,73.69,73.75,73.55,73.59,179500.0,58.9208,58.9688,58.8089,58.8409,179500.0
2012-10-02 15:00:00,73.58,73.9,73.55,73.88,306100.0,58.8329,59.0887,58.8089,59.0727,306100.0
2012-10-03 09:30:00,74.06,74.06,73.78,73.8,128500.0,59.2167,59.2167,58.9928,59.0088,128500.0
2012-10-03 10:00:00,73.86,74.09,73.67,73.95,208400.0,59.0568,59.2407,58.9048,59.1287,208400.0
2012-10-03 11:00:00,73.95,74.3,73.95,74.26,164600.0,59.1287,59.4086,59.1287,59.3766,164600.0
2012-10-03 12:00:00,74.27,74.34,74.23,74.28,141900.0,59.3846,59.4406,59.3526,59.3926,141900.0
2012-10-03 13:00:00,74.29,74.3,74.03,74.08,111300.0,59.4006,59.4086,59.1927,59.2327,111300.0
2012-10-03 14:00:00,74.09,74.14,73.99,74.03,134300.0,59.2407,59.2806,59.1607,59.1927,134300.0
2012-10-03 15:00:00,74.04,74.19,73.95,74.15,195700.0,59.2007,59.3206,59.1287,59.2886,195700.0
2012-10-04 09:30:00,74.41,74.44,74.31,74.41,147400.0,59.4965,59.5205,59.4166,59.4965,147400.0
2012-10-04 10:00:00,74.4,74.74,74.34,74.6,193800.0,59.4885,59.7604,59.4406,59.6484,193800.0
2012-10-04 11:00:00,74.62,74.63,74.35,74.47,224300.0,59.6644,59.6724,59.4485,59.5445,224300.0
2012-10-04 12:00:00,74.46,74.62,74.44,74.53,384500.0,59.5365,59.6644,59.5205,59.5925,384500.0
2012-10-04 13:00:00,74.53,74.71,74.53,74.7,156600.0,59.5925,59.7364,59.5925,59.7284,156600.0
2012-10-04 14:00:00,74.7,74.7,74.55,74.65,231400.0,59.7284,59.7284,59.6085,59.6884,231400.0
2012-10-04 15:00:00,74.66,74.72,74.59,74.7,228500.0,59.6964,59.7444,59.6404,59.7284,228500.0
2012-10-05 09:30:00,75.05,75.15,74.96,75.11,141900.0,60.0083,60.0882,59.9363,60.0562,141900.0
2012-10-05 10:00:00,75.1,75.25,75.02,75.11,331300.0,60.0482,60.1682,59.9843,60.0562,331300.0
2012-10-05 11:00:00,75.09,75.11,74.95,75.0,128000.0,60.0402,60.0562,59.9283,59.9683,128000.0
2012-10-05 12:00:00,75.02,75.06,74.92,75.01,73900.0,59.9843,60.0162,59.9043,59.9763,73900.0
2012-10-05 13:00:00,75.01,75.03,74.83,74.88,108400.0,59.9763,59.9923,59.8323,59.8723,108400.0
2012-10-05 14:00:00,74.85,74.9,74.6,74.61,184700.0,59.8483,59.8883,59.6484,59.6564,184700.0
2012-10-05 15:00:00,74.61,74.68,74.47,74.68,301200.0,59.6564,59.7124,59.5445,59.7124,301200.0
2012-10-08 09:30:00,74.38,74.43,74.26,74.38,274600.0,59.4725,59.5125,59.3766,59.4725,274600.0
2012-10-08 10:00:00,74.39,74.53,74.31,74.44,174700.0,59.4805,59.5925,59.4166,59.5205,174700.0
2012-10-08 11:00:00,74.43,74.47,74.26,74.35,111900.0,59.5125,59.5445,59.3766,59.4485,111900.0
2012-10-08 12:00:00,74.35,74.42,74.32,74.41,91900.0,59.4485,59.5045,59.4246,59.4965,91900.0
2012-10-08 13:00:00,74.41,74.44,74.35,74.39,107400.0,59.4965,59.5205,59.4485,59.4805,107400.0
2012-10-08 14:00:00,74.38,74.43,74.36,74.38,150500.0,59.4725,59.5125,59.4565,59.4725,150500.0
2012-10-08 15:00:00,74.41,74.53,74.4,74.42,173100.0,59.4965,59.5925,59.4885,59.5045,173100.0
2012-10-09 09:30:00,74.36,74.41,74.22,74.26,114600.0,59.4565,59.4965,59.3446,59.3766,114600.0
2012-10-09 10:00:00,74.24,74.38,73.82,73.87,150200.0,59.3606,59.4725,59.0248,59.0648,150200.0
2012-10-09 11:00:00,73.87,73.88,73.68,73.75,2010000.0,59.0648,59.0727,58.9128,58.9688,2010000.0
2012-10-09 12:00:00,73.76,73.9,73.72,73.74,120000.0,58.9768,59.0887,58.9448,58.9608,120000.0
2012-10-09 13:00:00,73.73,73.91,73.72,73.83,104000.0,58.9528,59.0967,58.9448,59.0328,104000.0
2012-10-09 14:00:00,73.81,73.92,73.76,73.9,227000.0,59.0168,59.1047,58.9768,59.0887,227000.0
2012-10-09 15:00:00,73.91,73.94,73.64,73.67,315300.0,59.0967,59.1207,58.8808,58.9048,315300.0
2012-10-10 09:30:00,73.65,73.67,73.42,73.52,101000.0,58.8888,58.9048,58.7049,58.7849,101000.0
2012-10-10 10:00:00,73.51,73.71,73.51,73.59,174200.0,58.7769,58.9368,58.7769,58.8409,174200.0
2012-10-10 11:00:00,73.6,73.63,73.33,73.4,272400.0,58.8489,58.8729,58.633,58.689,272400.0
2012-10-10 12:00:00,73.37,73.47,73.15,73.16,164700.0,58.665,58.7449,58.4891,58.4971,164700.0
2012-10-10 13:00:00,73.16,73.32,73.12,73.2,145100.0,58.4971,58.625,58.4651,58.529,145100.0
2012-10-10 14:00:00,73.21,73.36,73.17,73.23,137500.0,58.537,58.657,58.505,58.553,137500.0
2012-10-10 15:00:00,73.22,73.32,73.14,73.25,203000.0,58.545,58.625,58.4811,58.569,203000.0
2012-10-11 09:30:00,73.8,73.8,73.62,73.65,94300.0,59.0088,59.0088,58.8649,58.8888,94300.0
2012-10-11 10:00:00,73.66,73.88,73.62,73.83,226200.0,58.8968,59.0727,58.8649,59.0328,226200.0
2012-10-11 11:00:00,73.84,73.87,73.52,73.57,142400.0,59.0408,59.0648,58.7849,58.8249,142400.0
2012-10-11 12:00:00,73.56,73.66,73.52,73.61,72600.0,58.8169,58.8968,58.7849,58.8569,72600.0
2012-10-11 13:00:00,73.59,73.64,73.34,73.39,132500.0,58.8409,58.8808,58.641,58.681,132500.0
2012-10-11 14:00:00,73.38,73.51,73.35,73.39,176500.0,58.673,58.7769,58.649,58.681,176500.0
2012-10-11 15:00:00,73.38,73.51,73.33,73.34,225300.0,58.673,58.7769,58.633,58.641,225300.0
2012-10-12 09:30:00,73.38,73.51,73.24,73.49,224100.0,58.673,58.7769,58.561,58.7609,224100.0
2012-10-12 10:00:00,73.49,73.58,73.28,73.35,287900.0,58.7609,58.8329,58.593,58.649,287900.0
2012-10-12 11:00:00,73.33,73.33,72.88,73.02,977200.0,58.633,58.633,58.2732,58.3851,977200.0
2012-10-12 12:00:00,73.01,73.08,72.96,73.02,85300.0,58.3771,58.4331,58.3371,58.3851,85300.0
2012-10-12 13:00:00,72.99,73.03,72.91,73.03,88100.0,58.3611,58.3931,58.2972,58.3931,88100.0
2012-10-12 14:00:00,73.03,73.18,72.98,73.13,121200.0,58.3931,58.513,58.3531,58.4731,121200.0
2012-10-12 15:00:00,73.12,73.13,72.99,73.04,284400.0,58.4651,58.4731,58.3611,58.4011,284400.0
2012-10-15 09:30:00,73.19,73.28,73.04,73.11,149700.0,58.521,58.593,58.4011,58.4571,149700.0
2012-10-15 10:00:00,73.08,73.17,72.94,73.08,140300.0,58.4331,58.505,58.3211,58.4331,140300.0
2012-10-15 11:00:00,73.07,73.42,73.03,73.32,102200.0,58.4251,58.7049,58.3931,58.625,102200.0
2012-10-15 12:00:00,73.32,73.55,73.3,73.48,85300.0,58.625,58.8089,58.609,58.7529,85300.0
2012-10-15 13:00:00,73.48,73.57,73.43,73.49,92300.0,58.7529,58.8249,58.7129,58.7609,92300.0
2012-10-15 14:00:00,73.48,73.52,73.33,73.39,88600.0,58.7529,58.7849,58.633,58.681,88600.0
2012-10-15 15:00:00,73.39,73.68,73.37,73.62,234500.0,58.681,58.9128,58.665,58.8649,234500.0
2012-10-16 09:30:00,73.95,74.15,73.9,74.14,228600.0,59.1287,59.2886,59.0887,59.2806,228600.0
2012-10-16 10:00:00,74.15,74.24,74.08,74.19,187700.0,59.2886,59.3606,59.2327,59.3206,187700.0
2012-10-16 11:00:00,74.19,74.34,74.14,74.31,610000.0,59.3206,59.4406,59.2806,59.4166,610000.0
2012-10-16 12:00:00,74.31,74.41,74.28,74.3,238100.0,59.4166,59.4965,59.3926,59.4086,238100.0
2012-10-16 13:00:00,74.3,74.39,74.3,74.36,636300.0,59.4086,59.4805,59.4086,59.4565,636300.0
2012-10-16 14:00:00,74.35,74.35,74.23,74.28,169000.0,59.4485,59.4485,59.3526,59.3926,169000.0
2012-10-16 15:00:00,74.27,74.4,74.19,74.37,492300.0,59.3846,59.4885,59.3206,59.4645,492300.0
2012-10-17 09:30:00,74.43,74.57,74.3,74.57,154400.0,59.5125,59.6245,59.4086,59.6245,154400.0
2012-10-17 10:00:00,74.55,74.72,74.53,74.65,321000.0,59.6085,59.7444,59.5925,59.6884,321000.0
2012-10-17 11:00:00,74.65,74.69,74.57,74.67,199500.0,59.6884,59.7204,59.6245,59.7044,199500.0
2012-10-17 12:00:00,74.68,74.79,74.67,74.73,72000.0,59.7124,59.8004,59.7044,59.7524,72000.0
2012-10-17 13:00:00,74.71,74.75,74.46,74.53,92300.0,59.7364,59.7684,59.5365,59.5925,92300.0
2012-10-17 14:00:00,74.52,74.7,74.51,74.68,177300.0,59.5845,59.7284,59.5765,59.7124,177300.0
2012-10-17 15:00:00,74.69,74.79,74.66,74.73,194900.0,59.7204,59.8004,59.6964,59.7524,194900.0
2012-10-18 09:30:00,74.57,74.64,74.51,74.64,69500.0,59.6245,59.6804,59.5765,59.6804,69500.0
2012-10-18 10:00:00,74.62,74.74,74.43,74.62,114700.0,59.6644,59.7604,59.5125,59.6644,114700.0
2012-10-18 11:00:00,74.62,74.83,74.62,74.82,111500.0,59.6644,59.8323,59.6644,59.8244,111500.0
2012-10-18 12:00:00,74.83,74.87,74.58,74.6,153100.0,59.8323,59.8643,59.6325,59.6484,153100.0
2012-10-18 13:00:00,74.61,74.63,74.4,74.44,129700.0,59.6564,59.6724,59.4885,59.5205,129700.0
2012-10-18 14:00:00,74.42,74.59,74.31,74.46,165400.0,59.5045,59.6404,59.4166,59.5365,165400.0
2012-10-18 15:00:00,74.47,74.62,74.4,74.56,308400.0,59.5445,59.6644,59.4885,59.6165,308400.0
2012-10-19 09:30:00,74.35,74.35,74.02,74.16,143500.0,59.4485,59.4485,59.1847,59.2966,143500.0
2012-10-19 10:00:00,74.16,74.16,73.95,73.99,403800.0,59.2966,59.2966,59.1287,59.1607,403800.0
2012-10-19 11:00:00,74.0,74.0,73.59,73.66,171200.0,59.1687,59.1687,58.8409,58.8968,171200.0
2012-10-19 12:00:00,73.67,73.67,73.4,73.48,131200.0,58.9048,58.9048,58.689,58.7529,131200.0
2012-10-19 13:00:00,73.46,73.59,73.22,73.28,117200.0,58.7369,58.8409,58.545,58.593,117200.0
2012-10-19 14:00:00,73.28,73.36,73.11,73.29,202100.0,58.593,58.657,58.4571,58.601,202100.0
2012-10-19 15:00:00,73.29,73.46,73.19,73.29,304100.0,58.601,58.7369,58.521,58.601,304100.0
2012-10-22 09:30:00,73.19,73.34,73.11,73.26,167200.0,58.521,58.641,58.4571,58.577,167200.0
2012-10-22 10:00:00,73.29,73.42,73.16,73.21,124500.0,58.601,58.7049,58.4971,58.537,124500.0
2012-10-22 11:00:00,73.2,73.26,73.0,73.19,123900.0,58.529,58.577,58.3691,58.521,123900.0
2012-10-22 12:00:00,73.16,73.22,73.06,73.1,177400.0,58.4971,58.545,58.4171,58.4491,177400.0
2012-10-22 13:00:00,73.09,73.13,72.73,72.85,195700.0,58.4411,58.4731,58.1532,58.2492,195700.0
2012-10-22 14:00:00,72.85,72.98,72.82,72.86,158900.0,58.2492,58.3531,58.2252,58.2572,158900.0
2012-10-22 15:00:00,72.86,73.35,72.8,73.29,369400.0,58.2572,58.649,58.2092,58.601,369400.0
2012-10-23 09:30:00,72.5,72.53,72.22,72.33,289700.0,57.9693,57.9933,57.7454,57.8334,289700.0
2012-10-23 10:00:00,72.31,72.45,71.95,72.14,441200.0,57.8174,57.9294,57.5296,57.6815,441200.0
2012-10-23 11:00:00,72.13,72.22,72.05,72.18,153000.0,57.6735,57.7454,57.6095,57.7135,153000.0
2012-10-23 12:00:00,72.2,72.43,72.14,72.38,213800.0,57.7295,57.9134,57.6815,57.8734,213800.0
2012-10-23 13:00:00,72.41,72.54,72.32,72.45,205600.0,57.8974,58.0013,57.8254,57.9294,205600.0
2012-10-23 14:00:00,72.46,72.61,72.26,72.55,245500.0,57.9373,58.0573,57.7774,58.0093,245500.0
2012-10-23 15:00:00,72.57,72.65,72.31,72.38,662800.0,58.0253,58.0893,57.8174,57.8734,662800.0
2012-10-24 09:30:00,72.63,72.73,72.42,72.5,219600.0,58.0733,58.1532,57.9054,57.9693,219600.0
2012-10-24 10:00:00,72.51,72.55,72.3,72.45,170300.0,57.9773,58.0093,57.8094,57.9294,170300.0
2012-10-24 11:00:00,72.47,72.53,72.26,72.27,171300.0,57.9453,57.9933,57.7774,57.7854,171300.0
2012-10-24 12:00:00,72.27,72.47,72.26,72.46,102100.0,57.7854,57.9453,57.7774,57.9373,102100.0
2012-10-24 13:00:00,72.46,72.49,72.37,72.41,88000.0,57.9373,57.9613,57.8654,57.8974,88000.0
2012-10-24 14:00:00,72.41,72.51,72.23,72.29,173600.0,57.8974,57.9773,57.7534,57.8014,173600.0
2012-10-24 15:00:00,72.27,72.32,72.04,72.15,276100.0,57.7854,57.8254,57.6015,57.6895,276100.0
2012-10-25 09:30:00,72.68,72.8,72.54,72.61,165800.0,58.1133,58.2092,58.0013,58.0573,165800.0
2012-10-25 10:00:00,72.59,72.64,72.21,72.32,134000.0,58.0413,58.0813,57.7375,57.8254,134000.0
2012-10-25 11:00:00,72.32,72.39,71.92,72.08,189200.0,57.8254,57.8814,57.5056,57.6335,189200.0
2012-10-25 12:00:00,72.06,72.28,71.99,72.27,127800.0,57.6175,57.7934,57.5615,57.7854,127800.0
2012-10-25 13:00:00,72.28,72.35,72.21,72.31,73800.0,57.7934,57.8494,57.7375,57.8174,73800.0
2012-10-25 14:00:00,72.31,72.39,72.18,72.26,136900.0,57.8174,57.8814,57.7135,57.7774,136900.0
2012-10-25 15:00:00,72.27,72.36,72.17,72.35,227200.0,57.7854,57.8574,57.7055,57.8494,227200.0
2012-10-26 09:30:00,72.3,72.54,72.23,72.23,122000.0,57.8094,58.0013,57.7534,57.7534,122000.0
2012-10-26 10:00:00,72.22,72.39,71.94,72.01,163700.0,57.7454,57.8814,57.5216,57.5775,163700.0
2012-10-26 11:00:00,72.01,72.17,71.95,72.01,130500.0,57.5775,57.7055,57.5296,57.5775,130500.0
2012-10-26 12:00:00,71.99,72.04,71.8,72.03,148000.0,57.5615,57.6015,57.4096,57.5935,148000.0
2012-10-26 13:00:00,72.04,72.27,71.92,72.2,108600.0,57.6015,57.7854,57.5056,57.7295,108600.0
2012-10-26 14:00:00,72.19,72.37,72.15,72.29,94400.0,57.7215,57.8654,57.6895,57.8014,94400.0
2012-10-26 15:00:00,72.28,72.5,72.21,72.27,338300.0,57.7934,57.9693,57.7375,57.7854,338300.0
2012-10-31 09:30:00,72.58,72.63,72.4,72.51,151400.0,58.0333,58.0733,57.8894,57.9773,151400.0
2012-10-31 10:00:00,72.49,72.52,72.22,72.25,147700.0,57.9613,57.9853,57.7454,57.7694,147700.0
2012-10-31 11:00:00,72.26,72.31,72.07,72.21,277400.0,57.7774,57.8174,57.6255,57.7375,277400.0
2012-10-31 12:00:00,72.18,72.22,72.0,72.14,252900.0,57.7135,57.7454,57.5695,57.6815,252900.0
2012-10-31 13:00:00,72.14,72.18,72.04,72.18,121300.0,57.6815,57.7135,57.6015,57.7135,121300.0
2012-10-31 14:00:00,72.18,72.3,72.17,72.23,93600.0,57.7135,57.8094,57.7055,57.7534,93600.0
2012-10-31 15:00:00,72.17,72.45,72.15,72.33,258100.0,57.7055,57.9294,57.6895,57.8334,258100.0
2012-11-01 09:30:00,72.54,72.85,72.45,72.79,135300.0,58.0013,58.2492,57.9294,58.2012,135300.0
2012-11-01 10:00:00,72.84,73.24,72.84,73.16,324000.0,58.2412,58.561,58.2412,58.4971,324000.0
2012-11-01 11:00:00,73.16,73.27,73.06,73.2,122200.0,58.4971,58.585,58.4171,58.529,122200.0
2012-11-01 12:00:00,73.2,73.23,73.08,73.1,147700.0,58.529,58.553,58.4331,58.4491,147700.0
2012-11-01 13:00:00,73.09,73.12,73.01,73.05,160000.0,58.4411,58.4651,58.3771,58.4091,160000.0
2012-11-01 14:00:00,73.06,73.22,73.01,73.19,297700.0,58.4171,58.545,58.3771,58.521,297700.0
2012-11-01 15:00:00,73.18,73.23,73.07,73.23,266000.0,58.513,58.553,58.4251,58.553,266000.0
2012-11-02 09:30:00,73.61,73.63,73.24,73.31,256000.0,58.8569,58.8729,58.561,58.617,256000.0
2012-11-02 10:00:00,73.34,73.34,72.98,73.04,204300.0,58.641,58.641,58.3531,58.4011,204300.0
2012-11-02 11:00:00,73.0,73.14,72.98,73.07,90000.0,58.3691,58.4811,58.3531,58.4251,90000.0
2012-11-02 12:00:00,73.07,73.13,73.0,73.03,137100.0,58.4251,58.4731,58.3691,58.3931,137100.0
2012-11-02 13:00:00,73.05,73.08,72.87,72.88,96600.0,58.4091,58.4331,58.2652,58.2732,96600.0
2012-11-02 14:00:00,72.87,72.87,72.59,72.68,241300.0,58.2652,58.2652,58.0413,58.1133,241300.0
2012-11-02 15:00:00,72.7,72.73,72.43,72.48,377900.0,58.1292,58.1532,57.9134,57.9533,377900.0
2012-11-05 09:30:00,72.39,72.44,72.2,72.28,141400.0,57.8814,57.9214,57.7295,57.7934,141400.0
2012-11-05 10:00:00,72.28,72.57,72.21,72.55,186400.0,57.7934,58.0253,57.7375,58.0093,186400.0
2012-11-05 11:00:00,72.54,72.6,72.4,72.46,251700.0,58.0013,58.0493,57.8894,57.9373,251700.0
2012-11-05 12:00:00,72.47,72.49,72.32,72.35,105500.0,57.9453,57.9613,57.8254,57.8494,105500.0
2012-11-05 13:00:00,72.36,72.53,72.35,72.49,114300.0,57.8574,57.9933,57.8494,57.9613,114300.0
2012-11-05 14:00:00,72.49,72.66,72.48,72.6,191200.0,57.9613,58.0973,57.9533,58.0493,191200.0
2012-11-05 15:00:00,72.61,72.82,72.57,72.69,322400.0,58.0573,58.2252,58.0253,58.1213,322400.0
2012-11-06 09:30:00,72.9,73.06,72.82,73.04,151500.0,58.2892,58.4171,58.2252,58.4011,151500.0
2012-11-06 10:00:00,73.05,73.07,72.86,72.98,181200.0,58.4091,58.4251,58.2572,58.3531,181200.0
2012-11-06 11:00:00,72.99,73.37,72.96,73.34,151700.0,58.3611,58.665,58.3371,58.641,151700.0
2012-11-06 12:00:00,73.34,73.51,73.28,73.33,93600.0,58.641,58.7769,58.593,58.633,93600.0
2012-11-06 13:00:00,73.35,73.45,73.3,73.36,132100.0,58.649,58.7289,58.609,58.657,132100.0
2012-11-06 14:00:00,73.4,73.43,73.25,73.3,117200.0,58.689,58.7129,58.569,58.609,117200.0
2012-11-06 15:00:00,73.29,73.32,73.17,73.28,177600.0,58.601,58.625,58.505,58.593,177600.0
2012-11-07 09:30:00,72.62,72.63,72.15,72.32,373800.0,58.0653,58.0733,57.6895,57.8254,373800.0
2012-11-07 10:00:00,72.31,72.31,71.61,71.63,725000.0,57.8174,57.8174,57.2577,57.2737,725000.0
2012-11-07 11:00:00,71.63,71.81,71.28,71.65,815300.0,57.2737,57.4176,56.9938,57.2897,815300.0
2012-11-07 12:00:00,71.67,71.78,71.61,71.72,604400.0,57.3057,57.3936,57.2577,57.3457,604400.0
2012-11-07 13:00:00,71.72,71.97,71.7,71.83,732100.0,57.3457,57.5456,57.3297,57.4336,732100.0
2012-11-07 14:00:00,71.85,71.98,71.7,71.87,378400.0,57.4496,57.5536,57.3297,57.4656,378400.0
2012-11-07 15:00:00,71.88,72.0,71.61,71.62,924600.0,57.4736,57.5695,57.2577,57.2657,924600.0
2012-11-08 09:30:00,71.6,71.92,71.6,71.79,270800.0,57.2497,57.5056,57.2497,57.4016,270800.0
2012-11-08 10:00:00,71.78,71.81,71.38,71.49,321600.0,57.3936,57.4176,57.0738,57.1618,321600.0
2012-11-08 11:00:00,71.53,71.53,71.28,71.45,241500.0,57.1937,57.1937,56.9938,57.1298,241500.0
2012-11-08 12:00:00,71.45,71.45,71.15,71.27,190500.0,57.1298,57.1298,56.8899,56.9859,190500.0
2012-11-08 13:00:00,71.25,71.28,70.89,71.21,233700.0,56.9699,56.9938,56.682,56.9379,233700.0
2012-11-08 14:00:00,71.22,71.22,70.99,71.08,234900.0,56.9459,56.9459,56.762,56.8339,234900.0
2012-11-08 15:00:00,71.07,71.13,70.72,70.72,325000.0,56.8259,56.8739,56.5461,56.5461,325000.0
2012-11-09 09:30:00,70.54,70.77,70.48,70.67,286100.0,56.4022,56.5861,56.3542,56.5061,286100.0
2012-11-09 10:00:00,70.66,71.08,70.66,71.03,159300.0,56.4981,56.8339,56.4981,56.794,159300.0
2012-11-09 11:00:00,71.01,71.72,70.98,71.18,217300.0,56.778,57.3457,56.754,56.9139,217300.0
2012-11-09 12:00:00,71.18,71.43,71.18,71.29,196900.0,56.9139,57.1138,56.9139,57.0018,196900.0
2012-11-09 13:00:00,71.3,71.38,70.76,71.01,284500.0,57.0098,57.0738,56.5781,56.778,284500.0
2012-11-09 14:00:00,70.99,71.25,70.87,70.98,253700.0,56.762,56.9699,56.666,56.754,253700.0
2012-11-09 15:00:00,70.98,71.08,70.79,70.82,486300.0,56.754,56.8339,56.6021,56.626,486300.0
2012-11-12 09:30:00,70.99,71.07,70.92,71.0,182100.0,56.762,56.8259,56.706,56.77,182100.0
2012-11-12 10:00:00,70.99,71.0,70.7,70.72,323300.0,56.762,56.77,56.5301,56.5461,323300.0
2012-11-12 11:00:00,70.72,70.79,70.68,70.71,151700.0,56.5461,56.6021,56.5141,56.5381,151700.0
2012-11-12 12:00:00,70.71,70.93,70.69,70.93,97300.0,56.5381,56.714,56.5221,56.714,97300.0
2012-11-12 13:00:00,70.94,71.1,70.94,71.0,116900.0,56.722,56.8499,56.722,56.77,116900.0
2012-11-12 14:00:00,70.99,71.04,70.84,70.9,191900.0,56.762,56.8019,56.642,56.69,191900.0
2012-11-12 15:00:00,70.89,70.95,70.78,70.82,2297600.0,56.682,56.73,56.5941,56.626,2297600.0
2012-11-13 09:30:00,70.45,70.89,70.36,70.85,176400.0,56.3302,56.682,56.2582,56.65,176400.0
2012-11-13 10:00:00,70.85,71.18,70.7,71.17,237300.0,56.65,56.9139,56.5301,56.9059,237300.0
2012-11-13 11:00:00,71.18,71.27,71.07,71.16,286700.0,56.9139,56.9859,56.8259,56.8979,286700.0
2012-11-13 12:00:00,71.15,71.16,70.9,70.96,108300.0,56.8899,56.8979,56.69,56.738,108300.0
2012-11-13 13:00:00,70.96,71.13,70.89,71.1,80100.0,56.738,56.8739,56.682,56.8499,80100.0
2012-11-13 14:00:00,71.13,71.13,70.87,70.95,110600.0,56.8739,56.8739,56.666,56.73,110600.0
2012-11-13 15:00:00,70.96,70.99,70.52,70.55,433100.0,56.738,56.762,56.3862,56.4102,433100.0
2012-11-14 09:30:00,70.77,70.87,70.54,70.61,121500.0,56.5861,56.666,56.4022,56.4581,121500.0
2012-11-14 10:00:00,70.6,70.68,70.06,70.13,474000.0,56.4501,56.5141,56.0184,56.0743,474000.0
2012-11-14 11:00:00,70.13,70.36,70.04,70.34,559600.0,56.0743,56.2582,56.0024,56.2422,559600.0
2012-11-14 12:00:00,70.33,70.34,70.07,70.09,562000.0,56.2342,56.2422,56.0264,56.0424,562000.0
2012-11-14 13:00:00,70.11,70.29,70.06,70.24,509300.0,56.0583,56.2023,56.0184,56.1623,509300.0
2012-11-14 14:00:00,70.24,70.32,69.91,69.91,637100.0,56.1623,56.2263,55.8984,55.8984,637100.0
2012-11-14 15:00:00,69.9,69.93,69.37,69.52,597700.0,55.8904,55.9144,55.4667,55.5866,597700.0
2012-11-15 09:30:00,69.5,69.79,69.36,69.44,255000.0,55.5706,55.8025,55.4587,55.5226,255000.0
2012-11-15 10:00:00,69.43,69.73,69.28,69.38,373400.0,55.5146,55.7545,55.3947,55.4747,373400.0
2012-11-15 11:00:00,69.38,69.44,69.11,69.19,260100.0,55.4747,55.5226,55.2588,55.3227,260100.0
2012-11-15 12:00:00,69.17,69.3,69.07,69.18,252900.0,55.3067,55.4107,55.2268,55.3147,252900.0
2012-11-15 13:00:00,69.19,69.66,69.13,69.55,261500.0,55.3227,55.6985,55.2748,55.6106,261500.0
2012-11-15 14:00:00,69.53,69.55,69.31,69.4,252800.0,55.5946,55.6106,55.4187,55.4906,252800.0
2012-11-15 15:00:00,69.39,69.5,69.14,69.37,526100.0,55.4826,55.5706,55.2828,55.4667,526100.0
2012-11-16 09:30:00,69.47,69.51,69.15,69.24,179100.0,55.5466,55.5786,55.2907,55.3627,179100.0
2012-11-16 10:00:00,69.22,69.37,69.0,69.18,255600.0,55.3467,55.4667,55.1708,55.3147,255600.0
2012-11-16 11:00:00,69.16,69.66,68.9,69.66,280800.0,55.2987,55.6985,55.0909,55.6985,280800.0
2012-11-16 12:00:00,69.69,69.85,69.54,69.68,210500.0,55.7225,55.8505,55.6026,55.7145,210500.0
2012-11-16 13:00:00,69.67,69.73,69.52,69.7,130000.0,55.7065,55.7545,55.5866,55.7305,130000.0
2012-11-16 14:00:00,69.7,69.71,69.32,69.6,299400.0,55.7305,55.7385,55.4267,55.6506,299400.0
2012-11-16 15:00:00,69.61,69.91,69.52,69.79,355100.0,55.6586,55.8984,55.5866,55.8025,355100.0
2012-11-19 09:30:00,70.57,70.89,70.54,70.85,385300.0,56.4261,56.682,56.4022,56.65,385300.0
2012-11-19 10:00:00,70.88,70.94,70.72,70.84,446100.0,56.674,56.722,56.5461,56.642,446100.0
2012-11-19 11:00:00,70.84,70.92,70.79,70.9,269100.0,56.642,56.706,56.6021,56.69,269100.0
2012-11-19 12:00:00,70.9,71.01,70.9,70.94,265400.0,56.69,56.778,56.69,56.722,265400.0
2012-11-19 13:00:00,70.95,70.97,70.83,70.86,286800.0,56.73,56.746,56.634,56.658,286800.0
2012-11-19 14:00:00,70.87,71.04,70.86,71.02,187500.0,56.666,56.8019,56.658,56.786,187500.0
2012-11-19 15:00:00,71.01,71.2,70.95,71.2,282400.0,56.778,56.9299,56.73,56.9299,282400.0
2012-11-20 09:30:00,71.1,71.11,70.87,71.05,245300.0,56.8499,56.8579,56.666,56.8099,245300.0
2012-11-20 10:00:00,71.08,71.27,70.99,71.11,476800.0,56.8339,56.9859,56.762,56.8579,476800.0
2012-11-20 11:00:00,71.12,71.34,71.05,71.3,279300.0,56.8659,57.0418,56.8099,57.0098,279300.0
2012-11-20 12:00:00,71.31,71.34,71.13,71.2,237500.0,57.0178,57.0418,56.8739,56.9299,237500.0
2012-11-20 13:00:00,71.2,71.2,70.71,70.97,275500.0,56.9299,56.9299,56.5381,56.746,275500.0
2012-11-20 14:00:00,70.98,71.11,70.92,71.05,252300.0,56.754,56.8579,56.706,56.8099,252300.0
2012-11-20 15:00:00,71.06,71.25,71.05,71.25,286500.0,56.8179,56.9699,56.8099,56.9699,286500.0
2012-11-21 09:30:00,71.3,71.43,71.24,71.39,173800.0,57.0098,57.1138,56.9619,57.0818,173800.0
2012-11-21 10:00:00,71.39,71.39,71.18,71.25,192000.0,57.0818,57.0818,56.9139,56.9699,192000.0
2012-11-21 11:00:00,71.27,71.36,71.24,71.27,111300.0,56.9859,57.0578,56.9619,56.9859,111300.0
2012-11-21 12:00:00,71.27,71.47,71.26,71.42,143500.0,56.9859,57.1458,56.9779,57.1058,143500.0
2012-11-21 13:00:00,71.43,71.47,71.37,71.44,81400.0,57.1138,57.1458,57.0658,57.1218,81400.0
2012-11-21 14:00:00,71.44,71.47,71.35,71.39,151900.0,57.1218,57.1458,57.0498,57.0818,151900.0
2012-11-21 15:00:00,71.39,71.48,71.35,71.46,234300.0,57.0818,57.1538,57.0498,57.1378,234300.0
2012-11-23 09:30:00,71.77,71.86,71.73,71.86,173900.0,57.3856,57.4576,57.3537,57.4576,173900.0
2012-11-23 10:00:00,71.87,72.15,71.87,72.07,146800.0,57.4656,57.6895,57.4656,57.6255,146800.0
2012-11-23 11:00:00,72.08,72.14,72.03,72.05,141000.0,57.6335,57.6815,57.5935,57.6095,141000.0
2012-11-23 12:00:00,72.05,72.38,71.99,72.35,282400.0,57.6095,57.8734,57.5615,57.8494,282400.0
2012-11-26 09:30:00,72.06,72.15,71.96,72.11,219600.0,57.6175,57.6895,57.5376,57.6575,219600.0
2012-11-26 10:00:00,72.13,72.16,71.96,71.97,192000.0,57.6735,57.6975,57.5376,57.5456,192000.0
2012-11-26 11:00:00,71.99,71.99,71.82,71.99,186400.0,57.5615,57.5615,57.4256,57.5615,186400.0
2012-11-26 12:00:00,71.99,72.09,71.9,72.06,113800.0,57.5615,57.6415,57.4896,57.6175,113800.0
2012-11-26 13:00:00,72.06,72.15,72.01,72.05,194700.0,57.6175,57.6895,57.5775,57.6095,194700.0
2012-11-26 14:00:00,72.03,72.18,71.99,72.13,275100.0,57.5935,57.7135,57.5615,57.6735,275100.0
2012-11-26 15:00:00,72.14,72.27,72.06,72.27,402800.0,57.6815,57.7854,57.6175,57.7854,402800.0
2012-11-27 09:30:00,72.17,72.42,72.1,72.35,149700.0,57.7055,57.9054,57.6495,57.8494,149700.0
2012-11-27 10:00:00,72.39,72.4,72.0,72.1,397900.0,57.8814,57.8894,57.5695,57.6495,397900.0
2012-11-27 11:00:00,72.1,72.41,72.1,72.37,176300.0,57.6495,57.8974,57.6495,57.8654,176300.0
2012-11-27 12:00:00,72.38,72.44,72.27,72.34,100300.0,57.8734,57.9214,57.7854,57.8414,100300.0
2012-11-27 13:00:00,72.34,72.35,72.22,72.26,267700.0,57.8414,57.8494,57.7454,57.7774,267700.0
2012-11-27 14:00:00,72.26,72.36,71.94,72.1,194300.0,57.7774,57.8574,57.5216,57.6495,194300.0
2012-11-27 15:00:00,72.09,72.19,71.89,71.96,292200.0,57.6415,57.7215,57.4816,57.5376,292200.0
2012-11-28 09:30:00,71.68,71.7,71.43,71.51,137800.0,57.3137,57.3297,57.1138,57.1778,137800.0
2012-11-28 10:00:00,71.49,71.91,71.24,71.78,320700.0,57.1618,57.4976,56.9619,57.3936,320700.0
2012-11-28 11:00:00,71.76,72.07,71.76,71.93,264600.0,57.3776,57.6255,57.3776,57.5136,264600.0
2012-11-28 12:00:00,71.9,72.27,71.74,72.23,244300.0,57.4896,57.7854,57.3617,57.7534,244300.0
2012-11-28 13:00:00,72.2,72.29,72.08,72.22,132000.0,57.7295,57.8014,57.6335,57.7454,132000.0
2012-11-28 14:00:00,72.24,72.28,72.12,72.25,244600.0,57.7614,57.7934,57.6655,57.7694,244600.0
2012-11-28 15:00:00,72.24,72.51,72.22,72.49,328500.0,57.7614,57.9773,57.7454,57.9613,328500.0
2012-11-29 09:30:00,72.82,73.01,72.81,72.96,316900.0,58.2252,58.3771,58.2172,58.3371,316900.0
2012-11-29 10:00:00,72.98,73.05,72.67,72.88,550800.0,58.3531,58.4091,58.1053,58.2732,550800.0
2012-11-29 11:00:00,72.9,72.98,72.5,72.64,1283200.0,58.2892,58.3531,57.9693,58.0813,1283200.0
2012-11-29 12:00:00,72.67,72.86,72.57,72.8,252900.0,58.1053,58.2572,58.0253,58.2092,252900.0
2012-11-29 13:00:00,72.8,72.99,72.75,72.93,363200.0,58.2092,58.3611,58.1692,58.3131,363200.0
2012-11-29 14:00:00,72.93,73.0,72.89,72.94,118800.0,58.3131,58.3691,58.2812,58.3211,118800.0
2012-11-29 15:00:00,72.93,72.97,72.73,72.89,275300.0,58.3131,58.3451,58.1532,58.2812,275300.0
2012-11-30 09:30:00,72.91,72.95,72.8,72.88,221300.0,58.2972,58.3291,58.2092,58.2732,221300.0
2012-11-30 10:00:00,72.87,72.97,72.72,72.84,259500.0,58.2652,58.3451,58.1452,58.2412,259500.0
2012-11-30 11:00:00,72.83,72.87,72.66,72.74,271300.0,58.2332,58.2652,58.0973,58.1612,271300.0
2012-11-30 12:00:00,72.74,72.82,72.67,72.74,135900.0,58.1612,58.2252,58.1053,58.1612,135900.0
2012-11-30 13:00:00,72.74,72.84,72.72,72.78,126400.0,58.1612,58.2412,58.1452,58.1932,126400.0
2012-11-30 14:00:00,72.79,72.89,72.7,72.7,216500.0,58.2012,58.2812,58.1292,58.1292,216500.0
2012-11-30 15:00:00,72.69,73.02,72.67,72.87,389800.0,58.1213,58.3851,58.1053,58.2652,389800.0
2012-12-03 09:30:00,73.21,73.29,73.06,73.06,249500.0,58.537,58.601,58.4171,58.4171,249500.0
2012-12-03 10:00:00,73.06,73.08,72.8,72.84,385300.0,58.4171,58.4331,58.2092,58.2412,385300.0
2012-12-03 11:00:00,72.84,72.95,72.76,72.95,205600.0,58.2412,58.3291,58.1772,58.3291,205600.0
2012-12-03 12:00:00,72.95,72.95,72.83,72.84,91700.0,58.3291,58.3291,58.2332,58.2412,91700.0
2012-12-03 13:00:00,72.83,72.83,72.6,72.68,115900.0,58.2332,58.2332,58.0493,58.1133,115900.0
2012-12-03 14:00:00,72.68,72.78,72.62,72.69,233700.0,58.1133,58.1932,58.0653,58.1213,233700.0
2012-12-03 15:00:00,72.68,72.81,72.51,72.59,332700.0,58.1133,58.2172,57.9773,58.0413,332700.0
2012-12-04 09:30:00,72.58,72.72,72.48,72.58,138500.0,58.0333,58.1452,57.9533,58.0333,138500.0
2012-12-04 10:00:00,72.58,72.78,72.43,72.5,223300.0,58.0333,58.1932,57.9134,57.9693,223300.0
2012-12-04 11:00:00,72.51,72.55,72.34,72.48,132400.0,57.9773,58.0093,57.8414,57.9533,132400.0
2012-12-04 12:00:00,72.49,72.5,72.29,72.38,183400.0,57.9613,57.9693,57.8014,57.8734,183400.0
2012-12-04 13:00:00,72.36,72.61,72.26,72.56,225900.0,57.8574,58.0573,57.7774,58.0173,225900.0
2012-12-04 14:00:00,72.57,72.61,72.45,72.48,153500.0,58.0253,58.0573,57.9294,57.9533,153500.0
2012-12-04 15:00:00,72.5,72.63,72.48,72.48,225200.0,57.9693,58.0733,57.9533,57.9533,225200.0
2012-12-05 09:30:00,72.58,72.72,72.43,72.46,224600.0,58.0333,58.1452,57.9134,57.9373,224600.0
2012-12-05 10:00:00,72.47,72.58,72.04,72.17,339800.0,57.9453,58.0333,57.6015,57.7055,339800.0
2012-12-05 11:00:00,72.17,72.7,72.12,72.67,244200.0,57.7055,58.1292,57.6655,58.1053,244200.0
2012-12-05 12:00:00,72.69,72.91,72.68,72.83,235600.0,58.1213,58.2972,58.1133,58.2332,235600.0
2012-12-05 13:00:00,72.82,72.86,72.69,72.7,191400.0,58.2252,58.2572,58.1213,58.1292,191400.0
2012-12-05 14:00:00,72.7,72.84,72.69,72.74,194600.0,58.1292,58.2412,58.1213,58.1612,194600.0
2012-12-05 15:00:00,72.73,72.91,72.52,72.62,435200.0,58.1532,58.2972,57.9853,58.0653,435200.0
2012-12-06 09:30:00,72.54,72.7,72.45,72.57,188000.0,58.0013,58.1292,57.9294,58.0253,188000.0
2012-12-06 10:00:00,72.59,72.81,72.43,72.77,259300.0,58.0413,58.2172,57.9134,58.1852,259300.0
2012-12-06 11:00:00,72.77,72.86,72.72,72.76,169800.0,58.1852,58.2572,58.1452,58.1772,169800.0
2012-12-06 12:00:00,72.77,72.79,72.6,72.6,158100.0,58.1852,58.2012,58.0493,58.0493,158100.0
2012-12-06 13:00:00,72.6,72.78,72.59,72.78,84900.0,58.0493,58.1932,58.0413,58.1932,84900.0
2012-12-06 14:00:00,72.78,72.82,72.71,72.74,146300.0,58.1932,58.2252,58.1372,58.1612,146300.0
2012-12-06 15:00:00,72.73,72.86,72.66,72.84,222800.0,58.1532,58.2572,58.0973,58.2412,222800.0
2012-12-07 09:30:00,73.11,73.19,72.86,72.89,225300.0,58.4571,58.521,58.2572,58.2812,225300.0
2012-12-07 10:00:00,72.91,73.07,72.77,72.83,286100.0,58.2972,58.4251,58.1852,58.2332,286100.0
2012-12-07 11:00:00,72.83,72.93,72.69,72.77,420900.0,58.2332,58.3131,58.1213,58.1852,420900.0
2012-12-07 12:00:00,72.78,72.9,72.76,72.87,277600.0,58.1932,58.2892,58.1772,58.2652,277600.0
2012-12-07 13:00:00,72.88,72.96,72.87,72.9,186700.0,58.2732,58.3371,58.2652,58.2892,186700.0
2012-12-07 14:00:00,72.89,73.02,72.86,72.96,134800.0,58.2812,58.3851,58.2572,58.3371,134800.0
2012-12-07 15:00:00,72.96,73.06,72.87,73.06,259400.0,58.3371,58.4171,58.2652,58.4171,259400.0
2012-12-10 09:30:00,72.99,73.13,72.95,73.09,161300.0,58.3611,58.4731,58.3291,58.4411,161300.0
2012-12-10 10:00:00,73.07,73.27,73.04,73.25,162900.0,58.4251,58.585,58.4011,58.569,162900.0
2012-12-10 11:00:00,73.27,73.27,73.16,73.19,254300.0,58.585,58.585,58.4971,58.521,254300.0
2012-12-10 12:00:00,73.18,73.26,73.16,73.18,111700.0,58.513,58.577,58.4971,58.513,111700.0
2012-12-10 13:00:00,73.2,73.2,73.11,73.11,142700.0,58.529,58.529,58.4571,58.4571,142700.0
2012-12-10 14:00:00,73.11,73.15,73.01,73.14,151600.0,58.4571,58.4891,58.3771,58.4811,151600.0
2012-12-10 15:00:00,73.13,73.21,73.1,73.13,292000.0,58.4731,58.537,58.4491,58.4731,292000.0
2012-12-11 09:30:00,73.44,73.64,73.4,73.64,216200.0,58.7209,58.8808,58.689,58.8808,216200.0
2012-12-11 10:00:00,73.64,73.78,73.63,73.7,209300.0,58.8808,58.9928,58.8729,58.9288,209300.0
2012-12-11 11:00:00,73.71,73.92,73.69,73.78,238700.0,58.9368,59.1047,58.9208,58.9928,238700.0
2012-12-11 12:00:00,73.79,73.86,73.66,73.79,187300.0,59.0008,59.0568,58.8968,59.0008,187300.0
2012-12-11 13:00:00,73.79,73.81,73.74,73.76,774200.0,59.0008,59.0168,58.9608,58.9768,774200.0
2012-12-11 14:00:00,73.77,73.81,73.57,73.61,215000.0,58.9848,59.0168,58.8249,58.8569,215000.0
2012-12-11 15:00:00,73.6,73.65,73.41,73.63,394800.0,58.8489,58.8888,58.6969,58.8729,394800.0
2012-12-12 09:30:00,73.94,73.94,73.79,73.81,249600.0,59.1207,59.1207,59.0008,59.0168,249600.0
2012-12-12 10:00:00,73.8,73.83,73.7,73.75,237400.0,59.0088,59.0328,58.9288,58.9688,237400.0
2012-12-12 11:00:00,73.75,73.82,73.7,73.72,233700.0,58.9688,59.0248,58.9288,58.9448,233700.0
2012-12-12 12:00:00,73.73,74.14,73.66,74.08,213500.0,58.9528,59.2806,58.8968,59.2327,213500.0
2012-12-12 13:00:00,74.08,74.13,73.97,74.02,319600.0,59.2327,59.2726,59.1447,59.1847,319600.0
2012-12-12 14:00:00,74.03,74.05,73.86,73.89,205500.0,59.1927,59.2087,59.0568,59.0807,205500.0
2012-12-12 15:00:00,73.9,73.9,73.53,73.61,524500.0,59.0887,59.0887,58.7929,58.8569,524500.0
2012-12-13 09:30:00,73.6,73.68,73.51,73.62,212200.0,58.8489,58.9128,58.7769,58.8649,212200.0
2012-12-13 10:00:00,73.63,73.79,73.59,73.61,275400.0,58.8729,59.0008,58.8409,58.8569,275400.0
2012-12-13 11:00:00,73.62,73.63,73.37,73.48,263800.0,58.8649,58.8729,58.665,58.7529,263800.0
2012-12-13 12:00:00,73.48,73.49,73.16,73.21,240800.0,58.7529,58.7609,58.4971,58.537,240800.0
2012-12-13 13:00:00,73.21,73.25,73.1,73.16,264700.0,58.537,58.569,58.4491,58.4971,264700.0
2012-12-13 14:00:00,73.18,73.19,73.0,73.11,287000.0,58.513,58.521,58.3691,58.4571,287000.0
2012-12-13 15:00:00,73.11,73.36,73.04,73.2,609100.0,58.4571,58.657,58.4011,58.529,609100.0
2012-12-14 09:30:00,73.02,73.18,72.93,73.0,247400.0,58.3851,58.513,58.3131,58.3691,247400.0
2012-12-14 10:00:00,73.0,73.14,72.95,73.05,367000.0,58.3691,58.4811,58.3291,58.4091,367000.0
2012-12-14 11:00:00,73.04,73.08,72.9,72.98,167600.0,58.4011,58.4331,58.2892,58.3531,167600.0
2012-12-14 12:00:00,72.99,73.12,72.98,73.06,152200.0,58.3611,58.4651,58.3531,58.4171,152200.0
2012-12-14 13:00:00,73.06,73.08,72.98,73.07,156400.0,58.4171,58.4331,58.3531,58.4251,156400.0
2012-12-14 14:00:00,73.08,73.1,72.87,72.89,159700.0,58.4331,58.4491,58.2652,58.2812,159700.0
2012-12-14 15:00:00,72.88,72.99,72.8,72.93,474300.0,58.2732,58.3611,58.2092,58.3131,474300.0
2012-12-17 09:30:00,73.12,73.38,73.05,73.35,366800.0,58.4651,58.673,58.4091,58.649,366800.0
2012-12-17 10:00:00,73.34,73.41,73.21,73.27,260000.0,58.641,58.6969,58.537,58.585,260000.0
2012-12-17 11:00:00,73.26,73.57,73.26,73.5,341400.0,58.577,58.8249,58.577,58.7689,341400.0
2012-12-17 12:00:00,73.51,73.63,73.48,73.58,377900.0,58.7769,58.8729,58.7529,58.8329,377900.0
2012-12-17 13:00:00,73.58,73.59,73.41,73.43,493400.0,58.8329,58.8409,58.6969,58.7129,493400.0
2012-12-17 14:00:00,73.42,73.52,73.35,73.46,479800.0,58.7049,58.7849,58.649,58.7369,479800.0
2012-12-17 15:00:00,73.46,73.78,73.45,73.77,738700.0,58.7369,58.9928,58.7289,58.9848,738700.0
2012-12-18 09:30:00,73.97,73.99,73.8,73.88,288400.0,59.1447,59.1607,59.0088,59.0727,288400.0
2012-12-18 10:00:00,73.88,74.31,73.85,74.25,420400.0,59.0727,59.4166,59.0488,59.3686,420400.0
2012-12-18 11:00:00,74.26,74.45,74.24,74.32,346900.0,59.3766,59.5285,59.3606,59.4246,346900.0
2012-12-18 12:00:00,74.33,74.64,74.3,74.59,428700.0,59.4326,59.6804,59.4086,59.6404,428700.0
2012-12-18 13:00:00,74.59,74.61,74.48,74.52,222600.0,59.6404,59.6564,59.5525,59.5845,222600.0
2012-12-18 14:00:00,74.52,74.57,74.38,74.47,425000.0,59.5845,59.6245,59.4725,59.5445,425000.0
2012-12-18 15:00:00,74.46,74.71,74.42,74.65,915200.0,59.5365,59.7364,59.5045,59.6884,915200.0
2012-12-19 09:30:00,74.84,74.88,74.52,74.52,648900.0,59.8403,59.8723,59.5845,59.5845,648900.0
2012-12-19 10:00:00,74.52,74.59,74.41,74.55,882600.0,59.5845,59.6404,59.4965,59.6085,882600.0
2012-12-19 11:00:00,74.54,74.67,74.53,74.57,516700.0,59.6005,59.7044,59.5925,59.6245,516700.0
2012-12-19 12:00:00,74.57,74.67,74.49,74.57,299600.0,59.6245,59.7044,59.5605,59.6245,299600.0
2012-12-19 13:00:00,74.57,74.61,74.43,74.52,282300.0,59.6245,59.6564,59.5125,59.5845,282300.0
2012-12-19 14:00:00,74.5,74.51,74.26,74.36,288100.0,59.5685,59.5765,59.3766,59.4565,288100.0
2012-12-19 15:00:00,74.35,74.49,74.17,74.17,543600.0,59.4485,59.5605,59.3046,59.3046,543600.0
2012-12-20 09:30:00,73.71,73.77,73.48,73.49,471500.0,59.3705,59.4189,59.1853,59.1933,471500.0
2012-12-20 10:00:00,73.5,73.81,73.5,73.74,787200.0,59.2014,59.4511,59.2014,59.3947,787200.0
2012-12-20 11:00:00,73.74,73.8,73.62,73.73,491900.0,59.3947,59.443,59.298,59.3866,491900.0
2012-12-20 12:00:00,73.73,73.78,73.7,73.77,576400.0,59.3866,59.4269,59.3625,59.4189,576400.0
2012-12-20 13:00:00,73.76,73.98,73.67,73.96,284200.0,59.4108,59.588,59.3383,59.5719,284200.0
2012-12-20 14:00:00,73.96,74.02,73.89,74.0,359300.0,59.5719,59.6202,59.5155,59.6041,359300.0
2012-12-20 15:00:00,73.99,74.07,73.86,74.07,486000.0,59.5961,59.6605,59.4913,59.6605,486000.0
2012-12-21 09:30:00,73.02,73.36,72.97,73.27,352400.0,58.8148,59.0886,58.7745,59.0161,352400.0
2012-12-21 10:00:00,73.28,73.54,73.2,73.34,442000.0,59.0242,59.2336,58.9597,59.0725,442000.0
2012-12-21 11:00:00,73.34,73.39,73.01,73.16,394300.0,59.0725,59.1128,58.8067,58.9275,394300.0
2012-12-21 12:00:00,73.16,73.2,73.02,73.18,1912500.0,58.9275,58.9597,58.8148,58.9436,1912500.0
2012-12-21 13:00:00,73.18,73.34,73.07,73.29,336500.0,58.9436,59.0725,58.855,59.0322,336500.0
2012-12-21 14:00:00,73.3,73.38,73.22,73.29,255900.0,59.0403,59.1047,58.9759,59.0322,255900.0
2012-12-21 15:00:00,73.31,73.52,73.23,73.42,420400.0,59.0483,59.2175,58.9839,59.1369,420400.0
2012-12-24 09:30:00,73.2,73.26,73.11,73.12,228500.0,58.9597,59.0081,58.8873,58.8953,228500.0
2012-12-24 10:00:00,73.11,73.25,73.11,73.15,464600.0,58.8873,59.0,58.8873,58.9195,464600.0
2012-12-24 11:00:00,73.16,73.2,73.13,73.17,309200.0,58.9275,58.9597,58.9034,58.9356,309200.0
2012-12-24 12:00:00,73.18,73.22,73.1,73.19,366600.0,58.9436,58.9759,58.8792,58.9517,366600.0
2012-12-26 09:30:00,73.32,73.35,73.23,73.27,165900.0,59.0564,59.0806,58.9839,59.0161,165900.0
2012-12-26 10:00:00,73.27,73.32,73.0,73.0,252800.0,59.0161,59.0564,58.7987,58.7987,252800.0
2012-12-26 11:00:00,73.0,73.01,72.68,72.84,436800.0,58.7987,58.8067,58.5409,58.6698,436800.0
2012-12-26 12:00:00,72.85,72.9,72.75,72.87,253500.0,58.6778,58.7181,58.5973,58.6939,253500.0
2012-12-26 13:00:00,72.86,72.9,72.8,72.83,383500.0,58.6859,58.7181,58.6376,58.6617,383500.0
2012-12-26 14:00:00,72.83,73.06,72.83,73.02,513800.0,58.6617,58.847,58.6617,58.8148,513800.0
2012-12-26 15:00:00,73.02,73.02,72.82,72.83,383300.0,58.8148,58.8148,58.6537,58.6617,383300.0
2012-12-27 09:30:00,72.88,73.02,72.78,72.86,378400.0,58.702,58.8148,58.6215,58.6859,378400.0
2012-12-27 10:00:00,72.85,72.85,72.3,72.42,693800.0,58.6778,58.6778,58.2348,58.3315,693800.0
2012-12-27 11:00:00,72.43,72.49,72.2,72.25,441600.0,58.3395,58.3879,58.1543,58.1946,441600.0
2012-12-27 12:00:00,72.26,72.26,71.94,72.12,420200.0,58.2026,58.2026,57.9449,58.0898,420200.0
2012-12-27 13:00:00,72.14,72.3,72.06,72.09,208700.0,58.106,58.2348,58.0415,58.0657,208700.0
2012-12-27 14:00:00,72.09,72.5,71.99,72.46,462800.0,58.0657,58.3959,57.9851,58.3637,462800.0
2012-12-27 15:00:00,72.47,72.93,72.41,72.77,563700.0,58.3718,58.7423,58.3234,58.6134,563700.0
2012-12-28 09:30:00,72.33,72.43,72.24,72.33,351200.0,58.259,58.3395,58.1865,58.259,351200.0
2012-12-28 10:00:00,72.33,72.68,72.17,72.52,806700.0,58.259,58.5409,58.1301,58.412,806700.0
2012-12-28 11:00:00,72.51,72.59,72.37,72.45,297100.0,58.404,58.4684,58.2912,58.3556,297100.0
2012-12-28 12:00:00,72.46,72.56,72.43,72.46,229200.0,58.3637,58.4442,58.3395,58.3637,229200.0
2012-12-28 13:00:00,72.45,72.52,72.4,72.42,207200.0,58.3556,58.412,58.3154,58.3315,207200.0
2012-12-28 14:00:00,72.4,72.44,72.3,72.34,457300.0,58.3154,58.3476,58.2348,58.267,457300.0
2012-12-28 15:00:00,72.35,72.45,71.97,71.99,1064900.0,58.2751,58.3556,57.969,57.9851,1064900.0
2012-12-31 09:30:00,71.88,72.28,71.82,72.23,554700.0,57.8965,58.2187,57.8482,58.1784,554700.0
2012-12-31 10:00:00,72.24,72.38,72.11,72.18,1351100.0,58.1865,58.2993,58.0818,58.1382,1351100.0
2012-12-31 11:00:00,72.17,72.35,72.17,72.24,1699900.0,58.1301,58.2751,58.1301,58.1865,1699900.0
2012-12-31 12:00:00,72.23,72.75,72.22,72.49,981700.0,58.1784,58.5973,58.1704,58.3879,981700.0
2012-12-31 13:00:00,72.52,72.87,72.37,72.52,1124600.0,58.412,58.6939,58.2912,58.412,1124600.0
2012-12-31 14:00:00,72.53,73.14,72.5,73.1,1127500.0,58.4201,58.9114,58.3959,58.8792,1127500.0
2012-12-31 15:00:00,73.1,73.31,72.8,73.28,1169600.0,58.8792,59.0483,58.6376,59.0242,1169600.0
2013-01-02 09:30:00,74.82,74.99,74.53,74.84,1580800.0,60.2646,60.4015,60.031,60.2807,1580800.0
2013-01-02 10:00:00,74.86,74.91,74.62,74.67,674300.0,60.2968,60.3371,60.1035,60.1438,674300.0
2013-01-02 11:00:00,74.66,74.71,74.5,74.53,389000.0,60.1357,60.176,60.0068,60.031,389000.0
2013-01-02 12:00:00,74.52,74.64,74.5,74.54,376500.0,60.023,60.1196,60.0068,60.0391,376500.0
2013-01-02 13:00:00,74.53,74.63,74.52,74.59,388700.0,60.031,60.1116,60.023,60.0793,388700.0
2013-01-02 14:00:00,74.58,74.69,74.56,74.65,508600.0,60.0713,60.1599,60.0552,60.1277,508600.0
2013-01-02 15:00:00,74.65,75.15,74.65,75.14,725200.0,60.1277,60.5304,60.1277,60.5223,725200.0
2013-01-03 09:30:00,75.12,75.14,74.96,75.03,390100.0,60.5062,60.5223,60.3774,60.4337,390100.0
2013-01-03 10:00:00,75.03,75.16,75.03,75.11,359800.0,60.4337,60.5384,60.4337,60.4982,359800.0
2013-01-03 11:00:00,75.11,75.31,75.1,75.27,262300.0,60.4982,60.6593,60.4901,60.627,262300.0
2013-01-03 12:00:00,75.26,75.34,75.23,75.28,311600.0,60.619,60.6834,60.5948,60.6351,311600.0
2013-01-03 13:00:00,75.28,75.37,75.24,75.33,186600.0,60.6351,60.7076,60.6029,60.6754,186600.0
2013-01-03 14:00:00,75.32,75.32,74.98,75.1,380600.0,60.6673,60.6673,60.3935,60.4901,380600.0
2013-01-03 15:00:00,75.09,75.13,74.84,75.03,593800.0,60.4821,60.5143,60.2807,60.4337,593800.0
2013-01-04 09:30:00,75.14,75.24,74.99,75.23,243600.0,60.5223,60.6029,60.4015,60.5948,243600.0
2013-01-04 10:00:00,75.24,75.29,75.08,75.13,374200.0,60.6029,60.6432,60.474,60.5143,374200.0
2013-01-04 11:00:00,75.14,75.35,75.14,75.27,548900.0,60.5223,60.6915,60.5223,60.627,548900.0
2013-01-04 12:00:00,75.27,75.34,75.26,75.26,181300.0,60.627,60.6834,60.619,60.619,181300.0
2013-01-04 13:00:00,75.26,75.35,75.24,75.31,296000.0,60.619,60.6915,60.6029,60.6593,296000.0
2013-01-04 14:00:00,75.32,75.37,75.3,75.37,401700.0,60.6673,60.7076,60.6512,60.7076,401700.0
2013-01-04 15:00:00,75.39,75.52,75.35,75.41,360200.0,60.7237,60.8284,60.6915,60.7398,360200.0
2013-01-07 09:30:00,75.18,75.18,75.03,75.11,493000.0,60.5546,60.5546,60.4337,60.4982,493000.0
2013-01-07 10:00:00,75.12,75.21,75.09,75.14,274200.0,60.5062,60.5787,60.4821,60.5223,274200.0
2013-01-07 11:00:00,75.13,75.18,75.0,75.01,656000.0,60.5143,60.5546,60.4096,60.4176,656000.0
2013-01-07 12:00:00,75.01,75.04,74.95,75.0,177500.0,60.4176,60.4418,60.3693,60.4096,177500.0
2013-01-07 13:00:00,75.01,75.08,74.96,75.03,246800.0,60.4176,60.474,60.3774,60.4337,246800.0
2013-01-07 14:00:00,75.02,75.17,75.01,75.16,265100.0,60.4257,60.5465,60.4176,60.5384,265100.0
2013-01-07 15:00:00,75.17,75.28,75.13,75.2,258800.0,60.5465,60.6351,60.5143,60.5707,258800.0
2013-01-08 09:30:00,75.11,75.18,74.99,75.01,113900.0,60.4982,60.5546,60.4015,60.4176,113900.0
2013-01-08 10:00:00,75.0,75.03,74.77,74.81,211200.0,60.4096,60.4337,60.2243,60.2565,211200.0
2013-01-08 11:00:00,74.79,74.87,74.7,74.86,216600.0,60.2404,60.3049,60.1679,60.2968,216600.0
2013-01-08 12:00:00,74.87,74.91,74.77,74.8,190900.0,60.3049,60.3371,60.2243,60.2485,190900.0
2013-01-08 13:00:00,74.8,74.94,74.8,74.93,102100.0,60.2485,60.3612,60.2485,60.3532,102100.0
2013-01-08 14:00:00,74.94,74.99,74.86,74.89,180900.0,60.3612,60.4015,60.2968,60.321,180900.0
2013-01-08 15:00:00,74.89,75.05,74.87,75.0,334100.0,60.321,60.4498,60.3049,60.4096,334100.0
2013-01-09 09:30:00,75.19,75.34,75.15,75.32,175300.0,60.5626,60.6834,60.5304,60.6673,175300.0
2013-01-09 10:00:00,75.33,75.41,75.26,75.32,176400.0,60.6754,60.7398,60.619,60.6673,176400.0
2013-01-09 11:00:00,75.32,75.37,75.27,75.3,136800.0,60.6673,60.7076,60.627,60.6512,136800.0
2013-01-09 12:00:00,75.31,75.34,75.14,75.22,208000.0,60.6593,60.6834,60.5223,60.5868,208000.0
2013-01-09 13:00:00,75.23,75.28,75.16,75.24,185500.0,60.5948,60.6351,60.5384,60.6029,185500.0
2013-01-09 14:00:00,75.23,75.28,75.14,75.16,139700.0,60.5948,60.6351,60.5223,60.5384,139700.0
2013-01-09 15:00:00,75.15,75.26,75.11,75.25,339900.0,60.5304,60.619,60.4982,60.6109,339900.0
2013-01-10 09:30:00,75.62,75.69,75.45,75.56,177500.0,60.909,60.9653,60.772,60.8606,177500.0
2013-01-10 10:00:00,75.58,75.59,75.31,75.31,305600.0,60.8767,60.8848,60.6593,60.6593,305600.0
2013-01-10 11:00:00,75.3,75.38,75.22,75.36,114300.0,60.6512,60.7156,60.5868,60.6995,114300.0
2013-01-10 12:00:00,75.37,75.52,75.34,75.52,111000.0,60.7076,60.8284,60.6834,60.8284,111000.0
2013-01-10 13:00:00,75.53,75.54,75.44,75.5,113400.0,60.8365,60.8445,60.764,60.8123,113400.0
2013-01-10 14:00:00,75.51,75.67,75.45,75.64,186400.0,60.8204,60.9492,60.772,60.9251,186400.0
2013-01-10 15:00:00,75.65,75.77,75.65,75.75,313100.0,60.9331,61.0298,60.9331,61.0137,313100.0
2013-01-11 09:30:00,75.76,75.76,75.57,75.58,153600.0,61.0217,61.0217,60.8687,60.8767,153600.0
2013-01-11 10:00:00,75.57,75.63,75.51,75.62,110600.0,60.8687,60.917,60.8204,60.909,110600.0
2013-01-11 11:00:00,75.61,75.7,75.54,75.68,210000.0,60.9009,60.9734,60.8445,60.9573,210000.0
2013-01-11 12:00:00,75.68,75.69,75.59,75.63,138800.0,60.9573,60.9653,60.8848,60.917,138800.0
2013-01-11 13:00:00,75.64,75.68,75.57,75.6,142100.0,60.9251,60.9573,60.8687,60.8929,142100.0
2013-01-11 14:00:00,75.59,75.72,75.59,75.68,198600.0,60.8848,60.9895,60.8848,60.9573,198600.0
2013-01-11 15:00:00,75.67,75.8,75.62,75.76,242000.0,60.9492,61.0539,60.909,61.0217,242000.0
2013-01-14 09:30:00,75.75,75.8,75.52,75.57,531700.0,61.0137,61.0539,60.8284,60.8687,531700.0
2013-01-14 10:00:00,75.57,75.61,75.44,75.58,495500.0,60.8687,60.9009,60.764,60.8767,495500.0
2013-01-14 11:00:00,75.59,75.63,75.52,75.62,314300.0,60.8848,60.917,60.8284,60.909,314300.0
2013-01-14 12:00:00,75.61,75.64,75.53,75.58,280600.0,60.9009,60.9251,60.8365,60.8767,280600.0
2013-01-14 13:00:00,75.58,75.64,75.52,75.58,343800.0,60.8767,60.9251,60.8284,60.8767,343800.0
2013-01-14 14:00:00,75.58,75.71,75.57,75.67,314900.0,60.8767,60.9815,60.8687,60.9492,314900.0
2013-01-14 15:00:00,75.66,75.74,75.56,75.7,375700.0,60.9412,61.0056,60.8606,60.9734,375700.0
2013-01-15 09:30:00,75.4,75.5,75.34,75.45,146600.0,60.7318,60.8123,60.6834,60.772,146600.0
2013-01-15 10:00:00,75.47,75.6,75.45,75.59,103700.0,60.7881,60.8929,60.772,60.8848,103700.0
2013-01-15 11:00:00,75.59,75.66,75.54,75.61,140100.0,60.8848,60.9412,60.8445,60.9009,140100.0
2013-01-15 12:00:00,75.61,75.76,75.61,75.7,96800.0,60.9009,61.0217,60.9009,60.9734,96800.0
2013-01-15 13:00:00,75.7,75.75,75.6,75.61,101000.0,60.9734,61.0137,60.8929,60.9009,101000.0
2013-01-15 14:00:00,75.63,75.75,75.59,75.75,144100.0,60.917,61.0137,60.8848,61.0137,144100.0
2013-01-15 15:00:00,75.76,75.89,75.76,75.83,323600.0,61.0217,61.1264,61.0217,61.0781,323600.0
2013-01-16 09:30:00,75.68,75.71,75.59,75.68,169100.0,60.9573,60.9815,60.8848,60.9573,169100.0
2013-01-16 10:00:00,75.67,75.77,75.67,75.67,164400.0,60.9492,61.0298,60.9492,60.9492,164400.0
2013-01-16 11:00:00,75.67,75.85,75.67,75.79,168200.0,60.9492,61.0942,60.9492,61.0459,168200.0
2013-01-16 12:00:00,75.8,75.8,75.71,75.74,134900.0,61.0539,61.0539,60.9815,61.0056,134900.0
2013-01-16 13:00:00,75.76,75.88,75.72,75.85,113700.0,61.0217,61.1184,60.9895,61.0942,113700.0
2013-01-16 14:00:00,75.85,75.9,75.8,75.89,126500.0,61.0942,61.1345,61.0539,61.1264,126500.0
2013-01-16 15:00:00,75.89,75.91,75.77,75.78,289900.0,61.1264,61.1425,61.0298,61.0378,289900.0
2013-01-17 09:30:00,76.11,76.14,76.0,76.1,169000.0,61.3036,61.3278,61.215,61.2956,169000.0
2013-01-17 10:00:00,76.1,76.22,76.01,76.11,339100.0,61.2956,61.3922,61.2231,61.3036,339100.0
2013-01-17 11:00:00,76.11,76.27,76.1,76.22,110300.0,61.3036,61.4325,61.2956,61.3922,110300.0
2013-01-17 12:00:00,76.21,76.36,76.2,76.31,172500.0,61.3842,61.505,61.3761,61.4647,172500.0
2013-01-17 13:00:00,76.32,76.43,76.28,76.43,144000.0,61.4728,61.5614,61.4406,61.5614,144000.0
2013-01-17 14:00:00,76.42,76.5,76.4,76.42,225400.0,61.5533,61.6178,61.5372,61.5533,225400.0
2013-01-17 15:00:00,76.42,76.44,76.29,76.29,311800.0,61.5533,61.5694,61.4486,61.4486,311800.0
2013-01-18 09:30:00,76.32,76.36,76.17,76.24,180500.0,61.4728,61.505,61.352,61.4083,180500.0
2013-01-18 10:00:00,76.25,76.29,76.16,76.16,782200.0,61.4164,61.4486,61.3439,61.3439,782200.0
2013-01-18 11:00:00,76.16,76.2,76.04,76.11,227400.0,61.3439,61.3761,61.2473,61.3036,227400.0
2013-01-18 12:00:00,76.1,76.24,76.1,76.23,129700.0,61.2956,61.4083,61.2956,61.4003,129700.0
2013-01-18 13:00:00,76.23,76.34,76.23,76.31,172700.0,61.4003,61.4889,61.4003,61.4647,172700.0
2013-01-18 14:00:00,76.31,76.38,76.29,76.33,180100.0,61.4647,61.5211,61.4486,61.4808,180100.0
2013-01-18 15:00:00,76.33,76.54,76.32,76.49,431500.0,61.4808,61.65,61.4728,61.6097,431500.0
2013-01-22 09:30:00,76.5,76.59,76.45,76.51,477100.0,61.6178,61.6903,61.5775,61.6258,477100.0
2013-01-22 10:00:00,76.52,76.52,76.33,76.47,275100.0,61.6339,61.6339,61.4808,61.5936,275100.0
2013-01-22 11:00:00,76.47,76.61,76.41,76.58,1307700.0,61.5936,61.7064,61.5453,61.6822,1307700.0
2013-01-22 12:00:00,76.58,76.73,76.57,76.67,290200.0,61.6822,61.803,61.6741,61.7547,290200.0
2013-01-22 13:00:00,76.67,76.76,76.65,76.72,231000.0,61.7547,61.8272,61.7386,61.795,231000.0
2013-01-22 14:00:00,76.72,76.86,76.7,76.85,307100.0,61.795,61.9077,61.7789,61.8997,307100.0
2013-01-22 15:00:00,76.84,76.9,76.76,76.9,531800.0,61.8916,61.94,61.8272,61.94,531800.0
2013-01-23 09:30:00,76.93,76.98,76.87,76.92,180200.0,61.9641,62.0044,61.9158,61.9561,180200.0
2013-01-23 10:00:00,76.9,77.01,76.78,76.84,336500.0,61.94,62.0286,61.8433,61.8916,336500.0
2013-01-23 11:00:00,76.84,76.92,76.82,76.9,213800.0,61.8916,61.9561,61.8755,61.94,213800.0
2013-01-23 12:00:00,76.89,76.95,76.86,76.95,180000.0,61.9319,61.9802,61.9077,61.9802,180000.0
2013-01-23 13:00:00,76.95,77.0,76.93,76.99,277200.0,61.9802,62.0205,61.9641,62.0124,277200.0
2013-01-23 14:00:00,76.99,77.07,76.95,77.05,347500.0,62.0124,62.0769,61.9802,62.0608,347500.0
2013-01-23 15:00:00,77.06,77.08,76.95,76.99,677200.0,62.0688,62.0849,61.9802,62.0124,677200.0
2013-01-24 09:30:00,76.92,77.27,76.91,77.25,254500.0,61.9561,62.238,61.948,62.2219,254500.0
2013-01-24 10:00:00,77.27,77.39,77.24,77.3,507900.0,62.238,62.3346,62.2138,62.2621,507900.0
2013-01-24 11:00:00,77.3,77.44,77.3,77.35,522900.0,62.2621,62.3749,62.2621,62.3024,522900.0
2013-01-24 12:00:00,77.36,77.37,77.03,77.03,217800.0,62.3105,62.3185,62.0447,62.0447,217800.0
2013-01-24 13:00:00,77.04,77.12,76.86,76.92,182500.0,62.0527,62.1172,61.9077,61.9561,182500.0
2013-01-24 14:00:00,76.93,77.07,76.87,77.03,185800.0,61.9641,62.0769,61.9158,62.0447,185800.0
2013-01-24 15:00:00,77.02,77.24,77.0,77.06,3429600.0,62.0366,62.2138,62.0205,62.0688,3429600.0
2013-01-25 09:30:00,77.39,77.43,77.27,77.42,525300.0,62.3346,62.3668,62.238,62.3588,525300.0
2013-01-25 10:00:00,77.39,77.39,77.12,77.19,675900.0,62.3346,62.3346,62.1172,62.1735,675900.0
2013-01-25 11:00:00,77.2,77.31,77.19,77.24,353600.0,62.1816,62.2702,62.1735,62.2138,353600.0
2013-01-25 12:00:00,77.23,77.42,77.23,77.34,264700.0,62.2058,62.3588,62.2058,62.2944,264700.0
2013-01-25 13:00:00,77.35,77.48,77.33,77.45,214200.0,62.3024,62.4071,62.2863,62.383,214200.0
2013-01-25 14:00:00,77.45,77.53,77.42,77.44,252900.0,62.383,62.4474,62.3588,62.3749,252900.0
2013-01-25 15:00:00,77.43,77.51,77.32,77.51,339700.0,62.3668,62.4313,62.2782,62.4313,339700.0
2013-01-28 09:30:00,77.6,77.61,77.4,77.41,380600.0,62.5038,62.5118,62.3427,62.3507,380600.0
2013-01-28 10:00:00,77.4,77.4,77.15,77.32,286500.0,62.3427,62.3427,62.1413,62.2782,286500.0
2013-01-28 11:00:00,77.34,77.5,77.32,77.48,143200.0,62.2944,62.4232,62.2782,62.4071,143200.0
2013-01-28 12:00:00,77.48,77.5,77.41,77.43,117400.0,62.4071,62.4232,62.3507,62.3668,117400.0
2013-01-28 13:00:00,77.42,77.44,77.32,77.42,131700.0,62.3588,62.3749,62.2782,62.3588,131700.0
2013-01-28 14:00:00,77.43,77.52,77.41,77.49,176000.0,62.3668,62.4393,62.3507,62.4152,176000.0
2013-01-28 15:00:00,77.49,77.54,77.37,77.42,256500.0,62.4152,62.4554,62.3185,62.3588,256500.0
2013-01-29 09:30:00,77.34,77.5,77.28,77.43,340600.0,62.2944,62.4232,62.246,62.3668,340600.0
2013-01-29 10:00:00,77.45,77.48,77.24,77.44,662900.0,62.383,62.4071,62.2138,62.3749,662900.0
2013-01-29 11:00:00,77.43,77.62,77.4,77.57,212800.0,62.3668,62.5199,62.3427,62.4796,212800.0
2013-01-29 12:00:00,77.57,77.65,77.53,77.64,113700.0,62.4796,62.544,62.4474,62.536,113700.0
2013-01-29 13:00:00,77.63,77.7,77.61,77.68,231600.0,62.5279,62.5843,62.5118,62.5682,231600.0
2013-01-29 14:00:00,77.67,77.71,77.62,77.63,170900.0,62.5602,62.5924,62.5199,62.5279,170900.0
2013-01-29 15:00:00,77.63,77.77,77.61,77.71,463000.0,62.5279,62.6407,62.5118,62.5924,463000.0
2013-01-30 09:30:00,77.69,77.83,77.62,77.69,210700.0,62.5763,62.689,62.5199,62.5763,210700.0
2013-01-30 10:00:00,77.67,77.68,77.47,77.56,368200.0,62.5602,62.5682,62.3991,62.4716,368200.0
2013-01-30 11:00:00,77.56,77.69,77.56,77.63,127300.0,62.4716,62.5763,62.4716,62.5279,127300.0
2013-01-30 12:00:00,77.64,77.69,77.53,77.68,228800.0,62.536,62.5763,62.4474,62.5682,228800.0
2013-01-30 13:00:00,77.68,77.7,77.61,77.64,253000.0,62.5682,62.5843,62.5118,62.536,253000.0
2013-01-30 14:00:00,77.63,77.68,77.44,77.53,209500.0,62.5279,62.5682,62.3749,62.4474,209500.0
2013-01-30 15:00:00,77.52,77.55,77.27,77.37,433900.0,62.4393,62.4635,62.238,62.3185,433900.0
2013-01-31 09:30:00,77.33,77.5,77.15,77.44,198800.0,62.2863,62.4232,62.1413,62.3749,198800.0
2013-01-31 10:00:00,77.44,77.46,77.3,77.31,331900.0,62.3749,62.391,62.2621,62.2702,331900.0
2013-01-31 11:00:00,77.3,77.31,77.16,77.22,972700.0,62.2621,62.2702,62.1494,62.1977,972700.0
2013-01-31 12:00:00,77.21,77.4,77.21,77.38,178900.0,62.1896,62.3427,62.1896,62.3266,178900.0
2013-01-31 13:00:00,77.4,77.43,77.33,77.42,125900.0,62.3427,62.3668,62.2863,62.3588,125900.0
2013-01-31 14:00:00,77.42,77.49,77.34,77.44,204400.0,62.3588,62.4152,62.2944,62.3749,204400.0
2013-01-31 15:00:00,77.44,77.44,77.25,77.29,533300.0,62.3749,62.3749,62.2219,62.2541,533300.0
2013-02-01 09:30:00,77.75,77.88,77.61,77.69,458400.0,62.6246,62.7293,62.5118,62.5763,458400.0
2013-02-01 10:00:00,77.7,77.96,77.64,77.89,446300.0,62.5843,62.7937,62.536,62.7374,446300.0
2013-02-01 11:00:00,77.89,78.03,77.87,78.02,280500.0,62.7374,62.8501,62.7212,62.8421,280500.0
2013-02-01 12:00:00,78.01,78.07,77.99,78.04,175400.0,62.834,62.8823,62.8179,62.8582,175400.0
2013-02-01 13:00:00,78.05,78.11,78.01,78.09,207600.0,62.8662,62.9146,62.834,62.8984,207600.0
2013-02-01 14:00:00,78.1,78.1,77.97,77.98,333100.0,62.9065,62.9065,62.8018,62.8098,333100.0
2013-02-01 15:00:00,77.99,78.09,77.93,78.01,473400.0,62.8179,62.8984,62.7696,62.834,473400.0
2013-02-04 09:30:00,77.64,77.72,77.52,77.67,292700.0,62.536,62.6004,62.4393,62.5602,292700.0
2013-02-04 10:00:00,77.65,77.71,77.45,77.46,235900.0,62.544,62.5924,62.383,62.391,235900.0
2013-02-04 11:00:00,77.46,77.5,77.26,77.28,296000.0,62.391,62.4232,62.2299,62.246,296000.0
2013-02-04 12:00:00,77.28,77.37,77.17,77.31,285600.0,62.246,62.3185,62.1574,62.2702,285600.0
2013-02-04 13:00:00,77.31,77.37,77.21,77.27,243800.0,62.2702,62.3185,62.1896,62.238,243800.0
2013-02-04 14:00:00,77.27,77.43,77.23,77.41,385800.0,62.238,62.3668,62.2058,62.3507,385800.0
2013-02-04 15:00:00,77.42,77.42,77.13,77.19,591300.0,62.3588,62.3588,62.1252,62.1735,591300.0
2013-02-05 09:30:00,77.62,77.78,77.54,77.74,252600.0,62.5199,62.6488,62.4554,62.6165,252600.0
2013-02-05 10:00:00,77.74,77.88,77.7,77.86,211300.0,62.6165,62.7293,62.5843,62.7132,211300.0
2013-02-05 11:00:00,77.84,77.88,77.78,77.82,140900.0,62.6971,62.7293,62.6488,62.681,140900.0
2013-02-05 12:00:00,77.83,77.85,77.76,77.83,181700.0,62.689,62.7051,62.6326,62.689,181700.0
2013-02-05 13:00:00,77.84,77.98,77.83,77.94,339200.0,62.6971,62.8098,62.689,62.7776,339200.0
2013-02-05 14:00:00,77.96,78.11,77.93,78.06,164200.0,62.7937,62.9146,62.7696,62.8743,164200.0
2013-02-05 15:00:00,78.06,78.11,77.9,77.93,258500.0,62.8743,62.9146,62.7454,62.7696,258500.0
2013-02-06 09:30:00,77.67,77.86,77.6,77.84,240400.0,62.5602,62.7132,62.5038,62.6971,240400.0
2013-02-06 10:00:00,77.82,77.91,77.74,77.87,189200.0,62.681,62.7535,62.6165,62.7212,189200.0
2013-02-06 11:00:00,77.87,78.0,77.87,77.98,156800.0,62.7212,62.826,62.7212,62.8098,156800.0
2013-02-06 12:00:00,77.97,78.06,77.92,77.93,136400.0,62.8018,62.8743,62.7615,62.7696,136400.0
2013-02-06 13:00:00,77.92,77.92,77.72,77.77,167900.0,62.7615,62.7615,62.6004,62.6407,167900.0
2013-02-06 14:00:00,77.77,77.9,77.75,77.9,154200.0,62.6407,62.7454,62.6246,62.7454,154200.0
2013-02-06 15:00:00,77.91,78.05,77.87,78.05,614200.0,62.7535,62.8662,62.7212,62.8662,614200.0
2013-02-07 09:30:00,78.05,78.13,77.92,77.96,194800.0,62.8662,62.9307,62.7615,62.7937,194800.0
2013-02-07 10:00:00,77.95,78.0,77.38,77.55,375700.0,62.7857,62.826,62.3266,62.4635,375700.0
2013-02-07 11:00:00,77.56,77.61,77.36,77.45,419500.0,62.4716,62.5118,62.3105,62.383,419500.0
2013-02-07 12:00:00,77.45,77.69,77.44,77.63,121900.0,62.383,62.5763,62.3749,62.5279,121900.0
2013-02-07 13:00:00,77.63,77.83,77.57,77.81,439500.0,62.5279,62.689,62.4796,62.6729,439500.0
2013-02-07 14:00:00,77.82,77.88,77.68,77.85,269200.0,62.681,62.7293,62.5682,62.7051,269200.0
2013-02-07 15:00:00,77.85,77.92,77.75,77.9,370900.0,62.7051,62.7615,62.6246,62.7454,370900.0
2013-02-08 09:30:00,78.03,78.36,78.01,78.32,161400.0,62.8501,63.1159,62.834,63.0837,161400.0
2013-02-08 10:00:00,78.31,78.37,78.22,78.3,1267300.0,63.0757,63.124,63.0032,63.0676,1267300.0
2013-02-08 11:00:00,78.31,78.35,78.22,78.34,396200.0,63.0757,63.1079,63.0032,63.0998,396200.0
2013-02-08 12:00:00,78.34,78.36,78.26,78.32,239800.0,63.0998,63.1159,63.0354,63.0837,239800.0
2013-02-08 13:00:00,78.32,78.36,78.28,78.33,201200.0,63.0837,63.1159,63.0515,63.0918,201200.0
2013-02-08 14:00:00,78.34,78.38,78.31,78.34,404800.0,63.0998,63.132,63.0757,63.0998,404800.0
2013-02-08 15:00:00,78.34,78.38,78.24,78.37,783400.0,63.0998,63.132,63.0193,63.124,783400.0
2013-02-11 09:30:00,78.36,78.39,78.21,78.26,239300.0,63.1159,63.1401,62.9951,63.0354,239300.0
2013-02-11 10:00:00,78.26,78.33,78.14,78.32,278700.0,63.0354,63.0918,62.9387,63.0837,278700.0
2013-02-11 11:00:00,78.32,78.37,78.29,78.33,139600.0,63.0837,63.124,63.0595,63.0918,139600.0
2013-02-11 12:00:00,78.33,78.33,78.19,78.26,139300.0,63.0918,63.0918,62.979,63.0354,139300.0
2013-02-11 13:00:00,78.27,78.31,78.21,78.25,168000.0,63.0434,63.0757,62.9951,63.0273,168000.0
2013-02-11 14:00:00,78.25,78.3,78.23,78.26,98400.0,63.0273,63.0676,63.0112,63.0354,98400.0
2013-02-11 15:00:00,78.24,78.39,78.24,78.33,407400.0,63.0193,63.1401,63.0193,63.0918,407400.0
2013-02-12 09:30:00,78.34,78.41,78.28,78.36,139300.0,63.0998,63.1562,63.0515,63.1159,139300.0
2013-02-12 10:00:00,78.35,78.49,78.35,78.42,201800.0,63.1079,63.2206,63.1079,63.1643,201800.0
2013-02-12 11:00:00,78.43,78.47,78.38,78.43,169700.0,63.1723,63.2045,63.132,63.1723,169700.0
2013-02-12 12:00:00,78.43,78.54,78.4,78.54,205400.0,63.1723,63.2609,63.1481,63.2609,205400.0
2013-02-12 13:00:00,78.54,78.6,78.52,78.54,247300.0,63.2609,63.3092,63.2448,63.2609,247300.0
2013-02-12 14:00:00,78.54,78.55,78.49,78.51,220400.0,63.2609,63.269,63.2206,63.2367,220400.0
2013-02-12 15:00:00,78.5,78.51,78.43,78.47,298100.0,63.2287,63.2367,63.1723,63.2045,298100.0
2013-02-13 09:30:00,78.68,78.73,78.55,78.72,188900.0,63.3737,63.4139,63.269,63.4059,188900.0
2013-02-13 10:00:00,78.71,78.79,78.62,78.66,164000.0,63.3978,63.4623,63.3253,63.3576,164000.0
2013-02-13 11:00:00,78.66,78.67,78.43,78.48,175900.0,63.3576,63.3656,63.1723,63.2126,175900.0
2013-02-13 12:00:00,78.49,78.59,78.49,78.55,112400.0,63.2206,63.3012,63.2206,63.269,112400.0
2013-02-13 13:00:00,78.54,78.61,78.53,78.59,125600.0,63.2609,63.3173,63.2529,63.3012,125600.0
2013-02-13 14:00:00,78.59,78.6,78.34,78.39,137800.0,63.3012,63.3092,63.0998,63.1401,137800.0
2013-02-13 15:00:00,78.39,78.58,78.39,78.57,380500.0,63.1401,63.2931,63.1401,63.2851,380500.0
2013-02-14 09:30:00,78.35,78.51,78.28,78.42,125800.0,63.1079,63.2367,63.0515,63.1643,125800.0
2013-02-14 10:00:00,78.43,78.65,78.43,78.6,238200.0,63.1723,63.3495,63.1723,63.3092,238200.0
2013-02-14 11:00:00,78.6,78.63,78.51,78.57,121200.0,63.3092,63.3334,63.2367,63.2851,121200.0
2013-02-14 12:00:00,78.58,78.67,78.55,78.66,215600.0,63.2931,63.3656,63.269,63.3576,215600.0
2013-02-14 13:00:00,78.66,78.69,78.58,78.64,113800.0,63.3576,63.3817,63.2931,63.3415,113800.0
2013-02-14 14:00:00,78.63,78.71,78.62,78.69,105700.0,63.3334,63.3978,63.3253,63.3817,105700.0
2013-02-14 15:00:00,78.68,78.75,78.62,78.67,309900.0,63.3737,63.4301,63.3253,63.3656,309900.0
2013-02-15 09:30:00,78.75,78.8,78.68,78.77,123000.0,63.4301,63.4703,63.3737,63.4462,123000.0
2013-02-15 10:00:00,78.78,78.83,78.66,78.78,164500.0,63.4542,63.4945,63.3576,63.4542,164500.0
2013-02-15 11:00:00,78.78,78.79,78.6,78.66,183200.0,63.4542,63.4623,63.3092,63.3576,183200.0
2013-02-15 12:00:00,78.67,78.67,78.51,78.62,120000.0,63.3656,63.3656,63.2367,63.3253,120000.0
2013-02-15 13:00:00,78.63,78.71,78.61,78.7,97100.0,63.3334,63.3978,63.3173,63.3898,97100.0
2013-02-15 14:00:00,78.7,78.71,78.32,78.37,221500.0,63.3898,63.3978,63.0837,63.124,221500.0
2013-02-15 15:00:00,78.36,78.58,78.36,78.58,280900.0,63.1159,63.2931,63.1159,63.2931,280900.0
2013-02-19 09:30:00,78.71,78.97,78.71,78.94,306200.0,63.3978,63.6073,63.3978,63.5831,306200.0
2013-02-19 10:00:00,78.94,78.97,78.85,78.89,228700.0,63.5831,63.6073,63.5106,63.5428,228700.0
2013-02-19 11:00:00,78.89,79.01,78.85,78.98,254600.0,63.5428,63.6395,63.5106,63.6153,254600.0
2013-02-19 12:00:00,78.99,78.99,78.9,78.97,126600.0,63.6234,63.6234,63.5509,63.6073,126600.0
2013-02-19 13:00:00,78.97,79.0,78.96,78.98,117300.0,63.6073,63.6314,63.5992,63.6153,117300.0
2013-02-19 14:00:00,79.0,79.13,79.0,79.06,280700.0,63.6314,63.7361,63.6314,63.6797,280700.0
2013-02-19 15:00:00,79.06,79.16,79.02,79.14,346200.0,63.6797,63.7603,63.6475,63.7442,346200.0
2013-02-20 09:30:00,79.12,79.13,78.97,78.99,240700.0,63.7281,63.7361,63.6073,63.6234,240700.0
2013-02-20 10:00:00,78.99,79.1,78.94,78.94,262200.0,63.6234,63.712,63.5831,63.5831,262200.0
2013-02-20 11:00:00,78.93,78.93,78.7,78.76,265600.0,63.575,63.575,63.3898,63.4381,265600.0
2013-02-20 12:00:00,78.76,78.87,78.73,78.84,164000.0,63.4381,63.5267,63.4139,63.5025,164000.0
2013-02-20 13:00:00,78.83,78.85,78.71,78.74,197700.0,63.4945,63.5106,63.3978,63.422,197700.0
2013-02-20 14:00:00,78.71,78.85,78.43,78.46,330700.0,63.3978,63.5106,63.1723,63.1965,330700.0
2013-02-20 15:00:00,78.45,78.45,78.08,78.09,940000.0,63.1884,63.1884,62.8904,62.8984,940000.0
2013-02-21 09:30:00,77.89,77.89,77.49,77.58,565700.0,62.7374,62.7374,62.4152,62.4877,565700.0
2013-02-21 10:00:00,77.56,77.78,77.41,77.67,519800.0,62.4716,62.6488,62.3507,62.5602,519800.0
2013-02-21 11:00:00,77.67,77.71,77.53,77.62,219500.0,62.5602,62.5924,62.4474,62.5199,219500.0
2013-02-21 12:00:00,77.61,77.62,77.38,77.51,258200.0,62.5118,62.5199,62.3266,62.4313,258200.0
2013-02-21 13:00:00,77.51,77.56,77.37,77.44,338300.0,62.4313,62.4716,62.3185,62.3749,338300.0
2013-02-21 14:00:00,77.43,77.52,77.25,77.51,247500.0,62.3668,62.4393,62.2219,62.4313,247500.0
2013-02-21 15:00:00,77.52,77.79,77.47,77.55,367700.0,62.4393,62.6568,62.3991,62.4635,367700.0
2013-02-22 09:30:00,77.92,78.07,77.82,77.86,402700.0,62.7615,62.8823,62.681,62.7132,402700.0
2013-02-22 10:00:00,77.9,77.97,77.8,77.86,290000.0,62.7454,62.8018,62.6649,62.7132,290000.0
2013-02-22 11:00:00,77.85,78.02,77.77,77.99,365400.0,62.7051,62.8421,62.6407,62.8179,365400.0
2013-02-22 12:00:00,77.99,78.19,77.95,78.16,152200.0,62.8179,62.979,62.7857,62.9548,152200.0
2013-02-22 13:00:00,78.16,78.19,78.06,78.13,124900.0,62.9548,62.979,62.8743,62.9307,124900.0
2013-02-22 14:00:00,78.13,78.13,78.03,78.09,185100.0,62.9307,62.9307,62.8501,62.8984,185100.0
2013-02-22 15:00:00,78.08,78.29,78.08,78.29,238700.0,62.8904,63.0595,62.8904,63.0595,238700.0
2013-02-25 09:30:00,78.68,78.72,78.57,78.67,190500.0,63.3737,63.4059,63.2851,63.3656,190500.0
2013-02-25 10:00:00,78.69,78.78,78.2,78.3,283100.0,63.3817,63.4542,62.987,63.0676,283100.0
2013-02-25 11:00:00,78.3,78.42,77.91,77.92,200700.0,63.0676,63.1643,62.7535,62.7615,200700.0
2013-02-25 12:00:00,77.95,78.18,77.91,78.17,130700.0,62.7857,62.9709,62.7535,62.9629,130700.0
2013-02-25 13:00:00,78.17,78.2,77.69,77.73,163800.0,62.9629,62.987,62.5763,62.6085,163800.0
2013-02-25 14:00:00,77.72,77.83,77.57,77.75,306100.0,62.6004,62.689,62.4796,62.6246,306100.0
2013-02-25 15:00:00,77.76,77.79,76.85,76.85,613900.0,62.6326,62.6568,61.8997,61.8997,613900.0
2013-02-26 09:30:00,77.19,77.31,77.11,77.24,176000.0,62.1735,62.2702,62.1091,62.2138,176000.0
2013-02-26 10:00:00,77.26,77.41,76.83,77.02,563200.0,62.2299,62.3507,61.8836,62.0366,563200.0
2013-02-26 11:00:00,77.02,77.04,76.67,76.82,290900.0,62.0366,62.0527,61.7547,61.8755,290900.0
2013-02-26 12:00:00,76.83,77.15,76.79,77.13,272700.0,61.8836,62.1413,61.8513,62.1252,272700.0
2013-02-26 13:00:00,77.12,77.26,76.98,77.19,197800.0,62.1172,62.2299,62.0044,62.1735,197800.0
2013-02-26 14:00:00,77.2,77.4,77.16,77.27,194700.0,62.1816,62.3427,62.1494,62.238,194700.0
2013-02-26 15:00:00,77.28,77.44,77.18,77.33,661500.0,62.246,62.3749,62.1655,62.2863,661500.0
2013-02-27 09:30:00,77.27,77.61,77.26,77.57,146300.0,62.238,62.5118,62.2299,62.4796,146300.0
2013-02-27 10:00:00,77.58,77.95,77.56,77.82,234300.0,62.4877,62.7857,62.4716,62.681,234300.0
2013-02-27 11:00:00,77.84,78.08,77.84,78.03,203200.0,62.6971,62.8904,62.6971,62.8501,203200.0
2013-02-27 12:00:00,78.04,78.26,78.02,78.14,172400.0,62.8582,63.0354,62.8421,62.9387,172400.0
2013-02-27 13:00:00,78.17,78.24,78.09,78.18,143700.0,62.9629,63.0193,62.8984,62.9709,143700.0
2013-02-27 14:00:00,78.2,78.44,78.18,78.43,271000.0,62.987,63.1804,62.9709,63.1723,271000.0
2013-02-27 15:00:00,78.43,78.53,78.31,78.31,220200.0,63.1723,63.2529,63.0757,63.0757,220200.0
2013-02-28 09:30:00,78.31,78.6,78.24,78.48,197100.0,63.0757,63.3092,63.0193,63.2126,197100.0
2013-02-28 10:00:00,78.51,78.53,78.27,78.32,227700.0,63.2367,63.2529,63.0434,63.0837,227700.0
2013-02-28 11:00:00,78.31,78.53,78.29,78.45,167200.0,63.0757,63.2529,63.0595,63.1884,167200.0
2013-02-28 12:00:00,78.45,78.58,78.41,78.52,72100.0,63.1884,63.2931,63.1562,63.2448,72100.0
2013-02-28 13:00:00,78.52,78.75,78.52,78.72,173600.0,63.2448,63.4301,63.2448,63.4059,173600.0
2013-02-28 14:00:00,78.71,78.81,78.62,78.64,213600.0,63.3978,63.4784,63.3253,63.3415,213600.0
2013-02-28 15:00:00,78.63,78.63,78.2,78.2,386700.0,63.3334,63.3334,62.987,62.987,386700.0
2013-03-01 09:30:00,77.96,77.96,77.51,77.78,389200.0,62.7937,62.7937,62.4313,62.6488,389200.0
2013-03-01 10:00:00,77.79,78.32,77.79,78.32,379100.0,62.6568,63.0837,62.6568,63.0837,379100.0
2013-03-01 11:00:00,78.32,78.39,77.99,78.14,216900.0,63.0837,63.1401,62.8179,62.9387,216900.0
2013-03-01 12:00:00,78.15,78.49,78.15,78.46,195700.0,62.9468,63.2206,62.9468,63.1965,195700.0
2013-03-01 13:00:00,78.47,78.49,78.27,78.38,146700.0,63.2045,63.2206,63.0434,63.132,146700.0
2013-03-01 14:00:00,78.38,78.5,78.27,78.37,152200.0,63.132,63.2287,63.0434,63.124,152200.0
2013-03-01 15:00:00,78.38,78.47,78.29,78.42,334700.0,63.132,63.2045,63.0595,63.1643,334700.0
2013-03-04 09:30:00,78.24,78.43,78.19,78.36,156800.0,63.0193,63.1723,62.979,63.1159,156800.0
2013-03-04 10:00:00,78.33,78.44,78.23,78.38,117500.0,63.0918,63.1804,63.0112,63.132,117500.0
2013-03-04 11:00:00,78.38,78.48,78.3,78.44,190400.0,63.132,63.2126,63.0676,63.1804,190400.0
2013-03-04 12:00:00,78.44,78.45,78.1,78.29,166800.0,63.1804,63.1884,62.9065,63.0595,166800.0
2013-03-04 13:00:00,78.27,78.51,78.18,78.48,161500.0,63.0434,63.2367,62.9709,63.2126,161500.0
2013-03-04 14:00:00,78.47,78.75,78.42,78.71,252600.0,63.2045,63.4301,63.1643,63.3978,252600.0
2013-03-04 15:00:00,78.72,78.78,78.61,78.78,292800.0,63.4059,63.4542,63.3173,63.4542,292800.0
2013-03-05 09:30:00,79.15,79.44,79.1,79.37,332700.0,63.7522,63.9858,63.712,63.9294,332700.0
2013-03-05 10:00:00,79.39,79.68,79.38,79.6,394500.0,63.9455,64.1791,63.9375,64.1147,394500.0
2013-03-05 11:00:00,79.59,79.69,79.52,79.61,158900.0,64.1066,64.1872,64.0503,64.1227,158900.0
2013-03-05 12:00:00,79.62,79.65,79.54,79.61,126300.0,64.1308,64.155,64.0664,64.1227,126300.0
2013-03-05 13:00:00,79.6,79.72,79.54,79.57,161500.0,64.1147,64.2114,64.0664,64.0905,161500.0
2013-03-05 14:00:00,79.57,79.62,79.47,79.54,220500.0,64.0905,64.1308,64.01,64.0664,220500.0
2013-03-05 15:00:00,79.55,79.65,79.44,79.56,308000.0,64.0744,64.155,63.9858,64.0825,308000.0
2013-03-06 09:30:00,79.84,79.89,79.68,79.83,522300.0,64.308,64.3483,64.1791,64.3,522300.0
2013-03-06 10:00:00,79.83,79.85,79.62,79.63,308500.0,64.3,64.3161,64.1308,64.1389,308500.0
2013-03-06 11:00:00,79.62,79.71,79.6,79.62,150800.0,64.1308,64.2033,64.1147,64.1308,150800.0
2013-03-06 12:00:00,79.62,79.7,79.52,79.58,116400.0,64.1308,64.1952,64.0503,64.0986,116400.0
2013-03-06 13:00:00,79.58,79.73,79.56,79.69,212400.0,64.0986,64.2194,64.0825,64.1872,212400.0
2013-03-06 14:00:00,79.69,79.86,79.62,79.82,154100.0,64.1872,64.3241,64.1308,64.2919,154100.0
2013-03-06 15:00:00,79.81,79.82,79.6,79.7,348100.0,64.2838,64.2919,64.1147,64.1952,348100.0
2013-03-07 09:30:00,79.8,79.89,79.72,79.86,200500.0,64.2758,64.3483,64.2114,64.3241,200500.0
2013-03-07 10:00:00,79.85,79.9,79.75,79.81,229700.0,64.3161,64.3563,64.2355,64.2838,229700.0
2013-03-07 11:00:00,79.81,79.95,79.8,79.88,179000.0,64.2838,64.3966,64.2758,64.3402,179000.0
2013-03-07 12:00:00,79.89,79.92,79.84,79.9,134700.0,64.3483,64.3724,64.308,64.3563,134700.0
2013-03-07 13:00:00,79.9,79.91,79.79,79.85,145800.0,64.3563,64.3644,64.2677,64.3161,145800.0
2013-03-07 14:00:00,79.85,79.88,79.73,79.86,299700.0,64.3161,64.3402,64.2194,64.3241,299700.0
2013-03-07 15:00:00,79.86,79.95,79.85,79.87,325400.0,64.3241,64.3966,64.3161,64.3322,325400.0
2013-03-08 09:30:00,80.24,80.3,79.98,80.03,360600.0,64.6302,64.6785,64.4208,64.461,360600.0
2013-03-08 10:00:00,80.01,80.06,79.82,80.02,385200.0,64.4449,64.4852,64.2919,64.453,385200.0
2013-03-08 11:00:00,80.02,80.15,79.95,80.15,240000.0,64.453,64.5577,64.3966,64.5577,240000.0
2013-03-08 12:00:00,80.14,80.18,80.0,80.1,170700.0,64.5496,64.5819,64.4369,64.5174,170700.0
2013-03-08 13:00:00,80.1,80.19,80.06,80.16,136200.0,64.5174,64.5899,64.4852,64.5658,136200.0
2013-03-08 14:00:00,80.17,80.22,80.12,80.21,174100.0,64.5738,64.6141,64.5335,64.606,174100.0
2013-03-08 15:00:00,80.2,80.36,80.2,80.27,428300.0,64.598,64.7268,64.598,64.6544,428300.0
2013-03-11 09:30:00,80.19,80.24,80.09,80.2,187200.0,64.5899,64.6302,64.5094,64.598,187200.0
2013-03-11 10:00:00,80.21,80.25,80.13,80.21,232300.0,64.606,64.6382,64.5416,64.606,232300.0
2013-03-11 11:00:00,80.21,80.35,80.2,80.34,210000.0,64.606,64.7188,64.598,64.7107,210000.0
2013-03-11 12:00:00,80.34,80.41,80.33,80.41,233400.0,64.7107,64.7671,64.7027,64.7671,233400.0
2013-03-11 13:00:00,80.42,80.49,80.41,80.44,148900.0,64.7752,64.8316,64.7671,64.7913,148900.0
2013-03-11 14:00:00,80.44,80.53,80.4,80.5,202700.0,64.7913,64.8638,64.7591,64.8396,202700.0
2013-03-11 15:00:00,80.5,80.53,80.38,80.51,321700.0,64.8396,64.8638,64.743,64.8477,321700.0
2013-03-12 09:30:00,80.47,80.5,80.39,80.48,142900.0,64.8154,64.8396,64.751,64.8235,142900.0
2013-03-12 10:00:00,80.47,80.57,80.43,80.45,182900.0,64.8154,64.896,64.7832,64.7993,182900.0
2013-03-12 11:00:00,80.45,80.45,80.17,80.35,284300.0,64.7993,64.7993,64.5738,64.7188,284300.0
2013-03-12 12:00:00,80.35,80.36,80.21,80.34,237300.0,64.7188,64.7268,64.606,64.7107,237300.0
2013-03-12 13:00:00,80.34,80.34,80.19,80.21,158600.0,64.7107,64.7107,64.5899,64.606,158600.0
2013-03-12 14:00:00,80.22,80.26,80.12,80.21,192700.0,64.6141,64.6463,64.5335,64.606,192700.0
2013-03-12 15:00:00,80.22,80.39,80.22,80.35,249700.0,64.6141,64.751,64.6141,64.7188,249700.0
2013-03-13 09:30:00,80.37,80.45,80.15,80.28,143500.0,64.7349,64.7993,64.5577,64.6624,143500.0
2013-03-13 10:00:00,80.3,80.4,80.18,80.39,124800.0,64.6785,64.7591,64.5819,64.751,124800.0
2013-03-13 11:00:00,80.42,80.45,80.32,80.33,84900.0,64.7752,64.7993,64.6946,64.7027,84900.0
2013-03-13 12:00:00,80.34,80.57,80.33,80.52,237300.0,64.7107,64.896,64.7027,64.8557,237300.0
2013-03-13 13:00:00,80.53,80.61,80.48,80.58,104200.0,64.8638,64.9282,64.8235,64.904,104200.0
2013-03-13 14:00:00,80.58,80.59,80.49,80.49,91100.0,64.904,64.9121,64.8316,64.8316,91100.0
2013-03-13 15:00:00,80.5,80.56,80.42,80.51,181700.0,64.8396,64.8879,64.7752,64.8477,181700.0
2013-03-14 09:30:00,80.72,80.88,80.68,80.86,122900.0,65.0168,65.1457,64.9846,65.1296,122900.0
2013-03-14 10:00:00,80.86,80.88,80.7,80.82,169100.0,65.1296,65.1457,65.0007,65.0974,169100.0
2013-03-14 11:00:00,80.82,80.86,80.75,80.83,255400.0,65.0974,65.1296,65.041,65.1054,255400.0
2013-03-14 12:00:00,80.83,80.93,80.83,80.85,140600.0,65.1054,65.186,65.1054,65.1215,140600.0
2013-03-14 13:00:00,80.86,80.9,80.78,80.79,155300.0,65.1296,65.1618,65.0651,65.0732,155300.0
2013-03-14 14:00:00,80.78,80.87,80.78,80.87,137400.0,65.0651,65.1376,65.0651,65.1376,137400.0
2013-03-14 15:00:00,80.87,80.99,80.86,80.98,303000.0,65.1376,65.2343,65.1296,65.2262,303000.0
2013-03-15 09:30:00,80.9,80.9,80.68,80.68,235600.0,65.1618,65.1618,64.9846,64.9846,235600.0
2013-03-15 10:00:00,80.66,80.84,80.6,80.8,262000.0,64.9685,65.1135,64.9202,65.0812,262000.0
2013-03-15 11:00:00,80.78,80.93,80.78,80.89,432200.0,65.0651,65.186,65.0651,65.1537,432200.0
2013-03-15 12:00:00,80.88,80.97,80.85,80.89,167400.0,65.1457,65.2182,65.1215,65.1537,167400.0
2013-03-15 13:00:00,80.9,80.91,80.86,80.87,131900.0,65.1618,65.1698,65.1296,65.1376,131900.0
2013-03-15 14:00:00,80.87,80.89,80.7,80.75,171900.0,65.1376,65.1537,65.0007,65.041,171900.0
2013-03-15 15:00:00,80.76,80.87,80.71,80.87,338700.0,65.049,65.1376,65.0088,65.1376,338700.0
2013-03-18 09:30:00,80.15,80.36,80.0,80.33,234000.0,64.5577,64.7268,64.4369,64.7027,234000.0
2013-03-18 10:00:00,80.33,80.51,80.3,80.41,747400.0,64.7027,64.8477,64.6785,64.7671,747400.0
2013-03-18 11:00:00,80.4,80.59,80.39,80.59,99600.0,64.7591,64.9121,64.751,64.9121,99600.0
2013-03-18 12:00:00,80.59,80.75,80.59,80.65,131000.0,64.9121,65.041,64.9121,64.9604,131000.0
2013-03-18 13:00:00,80.66,80.69,80.52,80.55,207500.0,64.9685,64.9926,64.8557,64.8799,207500.0
2013-03-18 14:00:00,80.54,80.77,80.53,80.58,164600.0,64.8718,65.0571,64.8638,64.904,164600.0
2013-03-18 15:00:00,80.59,80.67,80.31,80.44,339900.0,64.9121,64.9765,64.6866,64.7913,339900.0
2013-03-19 09:30:00,80.6,80.7,80.55,80.67,154300.0,64.9202,65.0007,64.8799,64.9765,154300.0
2013-03-19 10:00:00,80.67,80.72,80.34,80.43,241800.0,64.9765,65.0168,64.7107,64.7832,241800.0
2013-03-19 11:00:00,80.43,80.54,79.94,79.99,176500.0,64.7832,64.8718,64.3886,64.4288,176500.0
2013-03-19 12:00:00,79.99,80.14,79.86,79.97,283300.0,64.4288,64.5496,64.3241,64.4127,283300.0
2013-03-19 13:00:00,79.97,80.02,79.69,79.88,179400.0,64.4127,64.453,64.1872,64.3402,179400.0
2013-03-19 14:00:00,79.88,80.15,79.83,80.0,124600.0,64.3402,64.5577,64.3,64.4369,124600.0
2013-03-19 15:00:00,80.0,80.32,79.91,80.22,303600.0,64.4369,64.6946,64.3644,64.6141,303600.0
2013-03-20 09:30:00,80.65,80.79,80.63,80.64,198700.0,64.9604,65.0732,64.9443,64.9524,198700.0
2013-03-20 10:00:00,80.64,80.75,80.56,80.69,344700.0,64.9524,65.041,64.8879,64.9926,344700.0
2013-03-20 11:00:00,80.7,80.71,80.6,80.6,250400.0,65.0007,65.0088,64.9202,64.9202,250400.0
2013-03-20 12:00:00,80.59,80.7,80.59,80.67,54200.0,64.9121,65.0007,64.9121,64.9765,54200.0
2013-03-20 13:00:00,80.67,80.7,80.61,80.64,96100.0,64.9765,65.0007,64.9282,64.9524,96100.0
2013-03-20 14:00:00,80.63,80.91,80.6,80.8,200100.0,64.9443,65.1698,64.9202,65.0812,200100.0
2013-03-20 15:00:00,80.8,80.93,80.7,80.81,275800.0,65.0812,65.186,65.0007,65.0893,275800.0
2013-03-21 09:30:00,80.34,80.58,80.32,80.55,136600.0,64.7107,64.904,64.6946,64.8799,136600.0
2013-03-21 10:00:00,80.57,80.59,80.26,80.38,178800.0,64.896,64.9121,64.6463,64.743,178800.0
2013-03-21 11:00:00,80.4,80.61,80.31,80.55,170700.0,64.7591,64.9282,64.6866,64.8799,170700.0
2013-03-21 12:00:00,80.55,80.58,80.44,80.48,93600.0,64.8799,64.904,64.7913,64.8235,93600.0
2013-03-21 13:00:00,80.46,80.51,80.17,80.21,169400.0,64.8074,64.8477,64.5738,64.606,169400.0
2013-03-21 14:00:00,80.21,80.34,79.99,80.29,190100.0,64.606,64.7107,64.4288,64.6705,190100.0
2013-03-21 15:00:00,80.3,80.39,80.14,80.15,383100.0,64.6785,64.751,64.5496,64.5577,383100.0
2013-03-22 09:30:00,80.03,80.13,79.97,80.07,312700.0,64.7533,64.8342,64.7047,64.7856,312700.0
2013-03-22 10:00:00,80.08,80.26,80.08,80.17,339900.0,64.7937,64.9394,64.7937,64.8666,339900.0
2013-03-22 11:00:00,80.18,80.29,80.15,80.18,251200.0,64.8746,64.9637,64.8504,64.8746,251200.0
2013-03-22 12:00:00,80.17,80.2,80.09,80.17,139100.0,64.8666,64.8908,64.8018,64.8666,139100.0
2013-03-22 13:00:00,80.18,80.32,80.14,80.2,166600.0,64.8746,64.9879,64.8423,64.8908,166600.0
2013-03-22 14:00:00,80.21,80.25,80.15,80.21,153000.0,64.8989,64.9313,64.8504,64.8989,153000.0
2013-03-22 15:00:00,80.21,80.28,80.07,80.28,224400.0,64.8989,64.9556,64.7856,64.9556,224400.0
2013-03-25 09:30:00,80.55,80.68,80.46,80.67,224900.0,65.174,65.2792,65.1012,65.2711,224900.0
2013-03-25 10:00:00,80.67,80.7,80.19,80.19,260400.0,65.2711,65.2954,64.8827,64.8827,260400.0
2013-03-25 11:00:00,80.19,80.24,79.95,80.14,294100.0,64.8827,64.9232,64.6886,64.8423,294100.0
2013-03-25 12:00:00,80.14,80.19,79.85,79.87,159900.0,64.8423,64.8827,64.6076,64.6238,159900.0
2013-03-25 13:00:00,79.86,80.25,79.72,80.17,328500.0,64.6157,64.9313,64.5025,64.8666,328500.0
2013-03-25 14:00:00,80.17,80.2,79.98,80.05,694900.0,64.8666,64.8908,64.7128,64.7695,694900.0
2013-03-25 15:00:00,80.05,80.09,79.83,80.01,861700.0,64.7695,64.8018,64.5915,64.7371,861700.0
2013-03-26 09:30:00,80.34,80.51,80.33,80.48,175700.0,65.0041,65.1417,64.996,65.1174,175700.0
2013-03-26 10:00:00,80.47,80.54,80.24,80.38,185700.0,65.1093,65.1659,64.9232,65.0365,185700.0
2013-03-26 11:00:00,80.38,80.46,80.3,80.38,158600.0,65.0365,65.1012,64.9717,65.0365,158600.0
2013-03-26 12:00:00,80.38,80.44,80.29,80.35,126900.0,65.0365,65.085,64.9637,65.0122,126900.0
2013-03-26 13:00:00,80.36,80.49,80.34,80.47,103900.0,65.0203,65.1255,65.0041,65.1093,103900.0
2013-03-26 14:00:00,80.47,80.53,80.44,80.48,204100.0,65.1093,65.1578,65.085,65.1174,204100.0
2013-03-26 15:00:00,80.49,80.63,80.49,80.61,320700.0,65.1255,65.2387,65.1255,65.2226,320700.0
2013-03-27 09:30:00,80.16,80.2,80.01,80.14,183700.0,64.8585,64.8908,64.7371,64.8423,183700.0
2013-03-27 10:00:00,80.11,80.41,80.05,80.35,283500.0,64.818,65.0607,64.7695,65.0122,283500.0
2013-03-27 11:00:00,80.35,80.54,80.31,80.48,204000.0,65.0122,65.1659,64.9798,65.1174,204000.0
2013-03-27 12:00:00,80.49,80.53,80.45,80.49,791000.0,65.1255,65.1578,65.0931,65.1255,791000.0
2013-03-27 13:00:00,80.49,80.55,80.38,80.54,227300.0,65.1255,65.174,65.0365,65.1659,227300.0
2013-03-27 14:00:00,80.55,80.65,80.53,80.63,207700.0,65.174,65.2549,65.1578,65.2387,207700.0
2013-03-27 15:00:00,80.63,80.71,80.58,80.67,547100.0,65.2387,65.3035,65.1983,65.2711,547100.0
2013-03-28 09:30:00,80.67,80.82,80.58,80.67,292200.0,65.2711,65.3925,65.1983,65.2711,292200.0
2013-03-28 10:00:00,80.7,80.92,80.63,80.88,255700.0,65.2954,65.4734,65.2387,65.441,255700.0
2013-03-28 11:00:00,80.89,80.92,80.82,80.86,287900.0,65.4491,65.4734,65.3925,65.4248,287900.0
2013-03-28 12:00:00,80.85,80.87,80.72,80.81,129800.0,65.4168,65.4329,65.3116,65.3844,129800.0
2013-03-28 13:00:00,80.81,80.84,80.76,80.83,142400.0,65.3844,65.4087,65.3439,65.4006,142400.0
2013-03-28 14:00:00,80.84,80.91,80.84,80.91,120400.0,65.4087,65.4653,65.4087,65.4653,120400.0
2013-03-28 15:00:00,80.91,81.02,80.82,80.91,580600.0,65.4653,65.5543,65.3925,65.4653,580600.0
2013-04-01 09:30:00,80.9,81.06,80.89,80.92,712600.0,65.4572,65.5867,65.4491,65.4734,712600.0
2013-04-01 10:00:00,80.92,80.93,80.43,80.43,702300.0,65.4734,65.4815,65.0769,65.0769,702300.0
2013-04-01 11:00:00,80.4,80.53,80.37,80.48,461400.0,65.0527,65.1578,65.0284,65.1174,461400.0
2013-04-01 12:00:00,80.47,80.5,80.38,80.5,279000.0,65.1093,65.1336,65.0365,65.1336,279000.0
2013-04-01 13:00:00,80.51,80.62,80.49,80.51,244700.0,65.1417,65.2307,65.1255,65.1417,244700.0
2013-04-01 14:00:00,80.54,80.59,80.44,80.47,149500.0,65.1659,65.2064,65.085,65.1093,149500.0
2013-04-01 15:00:00,80.45,80.53,80.32,80.52,448800.0,65.0931,65.1578,64.9879,65.1497,448800.0
2013-04-02 09:30:00,80.86,80.96,80.79,80.92,316600.0,65.4248,65.5058,65.3682,65.4734,316600.0
2013-04-02 10:00:00,80.93,81.02,80.82,80.99,530000.0,65.4815,65.5543,65.3925,65.53,530000.0
2013-04-02 11:00:00,81.01,81.04,80.9,80.92,144900.0,65.5462,65.5705,65.4572,65.4734,144900.0
2013-04-02 12:00:00,80.93,81.0,80.92,80.96,52300.0,65.4815,65.5381,65.4734,65.5058,52300.0
2013-04-02 13:00:00,80.97,80.99,80.86,80.91,219000.0,65.5138,65.53,65.4248,65.4653,219000.0
2013-04-02 14:00:00,80.91,80.93,80.7,80.75,230800.0,65.4653,65.4815,65.2954,65.3358,230800.0
2013-04-02 15:00:00,80.75,80.81,80.54,80.76,663100.0,65.3358,65.3844,65.1659,65.3439,663100.0
2013-04-03 09:30:00,80.82,80.88,80.59,80.61,216200.0,65.3925,65.441,65.2064,65.2226,216200.0
2013-04-03 10:00:00,80.59,80.63,80.31,80.31,221700.0,65.2064,65.2387,64.9798,64.9798,221700.0
2013-04-03 11:00:00,80.31,80.34,80.16,80.3,271600.0,64.9798,65.0041,64.8585,64.9717,271600.0
2013-04-03 12:00:00,80.3,80.3,80.05,80.1,234000.0,64.9717,64.9717,64.7695,64.8099,234000.0
2013-04-03 13:00:00,80.1,80.15,79.79,79.79,377200.0,64.8099,64.8504,64.5591,64.5591,377200.0
2013-04-03 14:00:00,79.79,80.08,79.77,80.05,219800.0,64.5591,64.7937,64.5429,64.7695,219800.0
2013-04-03 15:00:00,80.05,80.06,79.68,79.9,408900.0,64.7695,64.7776,64.4701,64.6481,408900.0
2013-04-04 09:30:00,80.0,80.24,79.92,80.19,255900.0,64.729,64.9232,64.6643,64.8827,255900.0
2013-04-04 10:00:00,80.18,80.33,79.91,80.09,243100.0,64.8746,64.996,64.6562,64.8018,243100.0
2013-04-04 11:00:00,80.1,80.23,80.02,80.05,119000.0,64.8099,64.9151,64.7452,64.7695,119000.0
2013-04-04 12:00:00,80.04,80.04,79.88,79.99,153000.0,64.7614,64.7614,64.6319,64.7209,153000.0
2013-04-04 13:00:00,79.99,80.13,79.82,80.08,117800.0,64.7209,64.8342,64.5834,64.7937,117800.0
2013-04-04 14:00:00,80.07,80.21,80.04,80.09,147100.0,64.7856,64.8989,64.7614,64.8018,147100.0
2013-04-04 15:00:00,80.09,80.27,80.06,80.24,209400.0,64.8018,64.9475,64.7776,64.9232,209400.0
2013-04-05 09:30:00,79.26,79.42,79.14,79.25,294600.0,64.1303,64.2597,64.0332,64.1222,294600.0
2013-04-05 10:00:00,79.23,79.55,79.17,79.47,260600.0,64.106,64.3649,64.0574,64.3002,260600.0
2013-04-05 11:00:00,79.48,79.65,79.48,79.5,155400.0,64.3083,64.4458,64.3083,64.3245,155400.0
2013-04-05 12:00:00,79.5,79.62,79.45,79.51,105000.0,64.3245,64.4215,64.284,64.3325,105000.0
2013-04-05 13:00:00,79.51,79.73,79.5,79.62,174200.0,64.3325,64.5105,64.3245,64.4215,174200.0
2013-04-05 14:00:00,79.63,79.77,79.59,79.76,177400.0,64.4296,64.5429,64.3973,64.5348,177400.0
2013-04-05 15:00:00,79.75,80.01,79.64,79.93,253000.0,64.5267,64.7371,64.4377,64.6724,253000.0
2013-04-08 09:30:00,80.0,80.03,79.76,79.87,123900.0,64.729,64.7533,64.5348,64.6238,123900.0
2013-04-08 10:00:00,79.87,79.99,79.73,79.96,234200.0,64.6238,64.7209,64.5105,64.6966,234200.0
2013-04-08 11:00:00,79.95,79.97,79.86,79.9,166900.0,64.6886,64.7047,64.6157,64.6481,166900.0
2013-04-08 12:00:00,79.89,79.95,79.83,79.91,178600.0,64.64,64.6886,64.5915,64.6562,178600.0
2013-04-08 13:00:00,79.92,80.16,79.91,80.16,271200.0,64.6643,64.8585,64.6562,64.8585,271200.0
2013-04-08 14:00:00,80.17,80.25,80.15,80.21,220400.0,64.8666,64.9313,64.8504,64.8989,220400.0
2013-04-08 15:00:00,80.21,80.47,80.2,80.46,662900.0,64.8989,65.1093,64.8908,65.1012,662900.0
2013-04-09 09:30:00,80.6,80.67,80.34,80.36,112200.0,65.2145,65.2711,65.0041,65.0203,112200.0
2013-04-09 10:00:00,80.35,80.62,80.35,80.45,141600.0,65.0122,65.2307,65.0122,65.0931,141600.0
2013-04-09 11:00:00,80.45,80.59,80.36,80.59,123500.0,65.0931,65.2064,65.0203,65.2064,123500.0
2013-04-09 12:00:00,80.6,80.71,80.52,80.64,139400.0,65.2145,65.3035,65.1497,65.2468,139400.0
2013-04-09 13:00:00,80.64,80.93,80.64,80.84,157400.0,65.2468,65.4815,65.2468,65.4087,157400.0
2013-04-09 14:00:00,80.86,80.99,80.82,80.93,113500.0,65.4248,65.53,65.3925,65.4815,113500.0
2013-04-09 15:00:00,80.95,80.97,80.65,80.68,344400.0,65.4977,65.5138,65.2549,65.2792,344400.0
2013-04-10 09:30:00,80.88,81.15,80.87,81.15,291800.0,65.441,65.6595,65.4329,65.6595,291800.0
2013-04-10 10:00:00,81.15,81.53,81.15,81.52,972800.0,65.6595,65.967,65.6595,65.9589,972800.0
2013-04-10 11:00:00,81.53,81.67,81.47,81.63,245000.0,65.967,66.0802,65.9184,66.0479,245000.0
2013-04-10 12:00:00,81.61,81.76,81.55,81.73,99100.0,66.0317,66.153,65.9831,66.1288,99100.0
2013-04-10 13:00:00,81.74,81.78,81.67,81.72,105000.0,66.1369,66.1692,66.0802,66.1207,105000.0
2013-04-10 14:00:00,81.7,81.78,81.63,81.71,163900.0,66.1045,66.1692,66.0479,66.1126,163900.0
2013-04-10 15:00:00,81.71,81.8,81.61,81.73,260300.0,66.1126,66.1854,66.0317,66.1288,260300.0
2013-04-11 09:30:00,81.73,81.91,81.69,81.83,169100.0,66.1288,66.2744,66.0964,66.2097,169100.0
2013-04-11 10:00:00,81.85,82.16,81.84,82.16,288900.0,66.2259,66.4767,66.2178,66.4767,288900.0
2013-04-11 11:00:00,82.15,82.28,82.06,82.12,204600.0,66.4686,66.5738,66.3958,66.4443,204600.0
2013-04-11 12:00:00,82.12,82.16,82.01,82.15,106900.0,66.4443,66.4767,66.3553,66.4686,106900.0
2013-04-11 13:00:00,82.16,82.22,82.04,82.04,152000.0,66.4767,66.5252,66.3796,66.3796,152000.0
2013-04-11 14:00:00,82.04,82.13,81.95,82.13,128900.0,66.3796,66.4524,66.3068,66.4524,128900.0
2013-04-11 15:00:00,82.12,82.17,81.94,82.03,163000.0,66.4443,66.4848,66.2987,66.3715,163000.0
2013-04-12 09:30:00,81.76,81.92,81.68,81.72,275100.0,66.153,66.2825,66.0883,66.1207,275100.0
2013-04-12 10:00:00,81.69,81.81,81.37,81.44,217500.0,66.0964,66.1935,65.8375,65.8941,217500.0
2013-04-12 11:00:00,81.43,81.62,81.32,81.62,171800.0,65.886,66.0398,65.797,66.0398,171800.0
2013-04-12 12:00:00,81.62,81.66,81.5,81.64,138900.0,66.0398,66.0721,65.9427,66.056,138900.0
2013-04-12 13:00:00,81.64,81.75,81.59,81.63,129200.0,66.056,66.145,66.0155,66.0479,129200.0
2013-04-12 14:00:00,81.63,81.66,81.54,81.62,139200.0,66.0479,66.0721,65.975,66.0398,139200.0
2013-04-12 15:00:00,81.62,81.79,81.61,81.77,238300.0,66.0398,66.1773,66.0317,66.1611,238300.0
2013-04-15 09:30:00,81.45,81.45,81.13,81.32,118100.0,65.9022,65.9022,65.6433,65.797,118100.0
2013-04-15 10:00:00,81.32,81.32,81.0,81.22,227300.0,65.797,65.797,65.5381,65.7161,227300.0
2013-04-15 11:00:00,81.21,81.21,80.74,80.78,284700.0,65.708,65.708,65.3278,65.3601,284700.0
2013-04-15 12:00:00,80.79,80.83,80.35,80.48,459400.0,65.3682,65.4006,65.0122,65.1174,459400.0
2013-04-15 13:00:00,80.48,80.56,80.42,80.44,174800.0,65.1174,65.1821,65.0688,65.085,174800.0
2013-04-15 14:00:00,80.43,80.56,80.15,80.19,602100.0,65.0769,65.1821,64.8504,64.8827,602100.0
2013-04-15 15:00:00,80.18,80.29,79.74,79.74,1050800.0,64.8746,64.9637,64.5186,64.5186,1050800.0
2013-04-16 09:30:00,80.36,80.52,80.28,80.37,372800.0,65.0203,65.1497,64.9556,65.0284,372800.0
2013-04-16 10:00:00,80.37,80.48,80.14,80.27,283400.0,65.0284,65.1174,64.8423,64.9475,283400.0
2013-04-16 11:00:00,80.3,80.71,80.25,80.66,267200.0,64.9717,65.3035,64.9313,65.263,267200.0
2013-04-16 12:00:00,80.67,80.82,80.61,80.8,207600.0,65.2711,65.3925,65.2226,65.3763,207600.0
2013-04-16 13:00:00,80.81,80.85,80.73,80.75,192900.0,65.3844,65.4168,65.3197,65.3358,192900.0
2013-04-16 14:00:00,80.75,80.79,80.57,80.59,188200.0,65.3358,65.3682,65.1902,65.2064,188200.0
2013-04-16 15:00:00,80.58,80.98,80.57,80.95,336900.0,65.1983,65.5219,65.1902,65.4977,336900.0
2013-04-17 09:30:00,80.39,80.42,80.02,80.17,190400.0,65.0446,65.0688,64.7452,64.8666,190400.0
2013-04-17 10:00:00,80.17,80.25,79.52,79.52,355000.0,64.8666,64.9313,64.3406,64.3406,355000.0
2013-04-17 11:00:00,79.52,79.74,79.41,79.64,257000.0,64.3406,64.5186,64.2516,64.4377,257000.0
2013-04-17 12:00:00,79.63,79.7,79.29,79.53,298200.0,64.4296,64.4863,64.1545,64.3487,298200.0
2013-04-17 13:00:00,79.53,79.85,79.45,79.69,620700.0,64.3487,64.6076,64.284,64.4782,620700.0
2013-04-17 14:00:00,79.71,79.86,79.53,79.7,295000.0,64.4944,64.6157,64.3487,64.4863,295000.0
2013-04-17 15:00:00,79.69,79.92,79.66,79.74,555100.0,64.4782,64.6643,64.4539,64.5186,555100.0
2013-04-18 09:30:00,79.85,79.91,79.43,79.5,175700.0,64.6076,64.6562,64.2678,64.3245,175700.0
2013-04-18 10:00:00,79.46,79.79,79.18,79.71,330200.0,64.2921,64.5591,64.0655,64.4944,330200.0
2013-04-18 11:00:00,79.71,79.71,79.28,79.38,136700.0,64.4944,64.4944,64.1464,64.2274,136700.0
2013-04-18 12:00:00,79.41,79.53,79.29,79.51,113900.0,64.2516,64.3487,64.1545,64.3325,113900.0
2013-04-18 13:00:00,79.49,79.6,79.35,79.4,122000.0,64.3164,64.4054,64.2031,64.2435,122000.0
2013-04-18 14:00:00,79.4,79.4,78.93,79.02,287100.0,64.2435,64.2435,63.8633,63.9361,287100.0
2013-04-18 15:00:00,79.04,79.34,79.0,79.24,274500.0,63.9523,64.195,63.9199,64.1141,274500.0
2013-04-19 09:30:00,79.49,79.57,79.23,79.41,194300.0,64.3164,64.3811,64.106,64.2516,194300.0
2013-04-19 10:00:00,79.4,79.69,79.4,79.66,89000.0,64.2435,64.4782,64.2435,64.4539,89000.0
2013-04-19 11:00:00,79.66,79.97,79.62,79.91,77800.0,64.4539,64.7047,64.4215,64.6562,77800.0
2013-04-19 12:00:00,79.93,79.93,79.7,79.73,53900.0,64.6724,64.6724,64.4863,64.5105,53900.0
2013-04-19 13:00:00,79.74,79.84,79.67,79.8,99300.0,64.5186,64.5996,64.462,64.5672,99300.0
2013-04-19 14:00:00,79.8,79.94,79.76,79.8,141300.0,64.5672,64.6805,64.5348,64.5672,141300.0
2013-04-19 15:00:00,79.8,80.01,79.74,79.97,257200.0,64.5672,64.7371,64.5186,64.7047,257200.0
2013-04-22 09:30:00,80.13,80.24,79.77,79.96,231400.0,64.8342,64.9232,64.5429,64.6966,231400.0
2013-04-22 10:00:00,79.96,79.96,79.55,79.81,188800.0,64.6966,64.6966,64.3649,64.5753,188800.0
2013-04-22 11:00:00,79.82,80.01,79.72,79.99,167400.0,64.5834,64.7371,64.5025,64.7209,167400.0
2013-04-22 12:00:00,79.99,80.22,79.99,80.12,155600.0,64.7209,64.907,64.7209,64.8261,155600.0
2013-04-22 13:00:00,80.13,80.22,80.06,80.13,138300.0,64.8342,64.907,64.7776,64.8342,138300.0
2013-04-22 14:00:00,80.14,80.5,80.14,80.37,148800.0,64.8423,65.1336,64.8423,65.0284,148800.0
2013-04-22 15:00:00,80.38,80.45,80.28,80.32,143000.0,65.0365,65.0931,64.9556,64.9879,143000.0
2013-04-23 09:30:00,80.72,81.02,80.68,80.9,163400.0,65.3116,65.5543,65.2792,65.4572,163400.0
2013-04-23 10:00:00,80.9,81.12,80.86,81.03,187000.0,65.4572,65.6352,65.4248,65.5624,187000.0
2013-04-23 11:00:00,81.04,81.22,81.04,81.2,145600.0,65.5705,65.7161,65.5705,65.6999,145600.0
2013-04-23 12:00:00,81.21,81.24,81.12,81.17,94400.0,65.708,65.7323,65.6352,65.6757,94400.0
2013-04-23 13:00:00,81.17,81.19,80.39,81.12,540100.0,65.6757,65.6919,65.0446,65.6352,540100.0
2013-04-23 14:00:00,81.12,81.14,80.88,81.04,173600.0,65.6352,65.6514,65.441,65.5705,173600.0
2013-04-23 15:00:00,81.04,81.22,81.03,81.2,256400.0,65.5705,65.7161,65.5624,65.6999,256400.0
2013-04-24 09:30:00,81.2,81.41,81.18,81.29,131100.0,65.6999,65.8699,65.6838,65.7728,131100.0
2013-04-24 10:00:00,81.33,81.37,81.07,81.32,115900.0,65.8051,65.8375,65.5948,65.797,115900.0
2013-04-24 11:00:00,81.33,81.34,81.17,81.3,101600.0,65.8051,65.8132,65.6757,65.7809,101600.0
2013-04-24 12:00:00,81.3,81.33,81.15,81.22,78700.0,65.7809,65.8051,65.6595,65.7161,78700.0
2013-04-24 13:00:00,81.23,81.37,81.22,81.33,95100.0,65.7242,65.8375,65.7161,65.8051,95100.0
2013-04-24 14:00:00,81.32,81.49,81.32,81.49,165900.0,65.797,65.9346,65.797,65.9346,165900.0
2013-04-24 15:00:00,81.49,81.5,81.26,81.3,276800.0,65.9346,65.9427,65.7485,65.7809,276800.0
2013-04-25 09:30:00,81.54,81.65,81.45,81.6,171300.0,65.975,66.064,65.9022,66.0236,171300.0
2013-04-25 10:00:00,81.62,81.91,81.6,81.88,221500.0,66.0398,66.2744,66.0236,66.2501,221500.0
2013-04-25 11:00:00,81.87,81.92,81.79,81.81,126000.0,66.242,66.2825,66.1773,66.1935,126000.0
2013-04-25 12:00:00,81.81,81.91,81.79,81.9,132800.0,66.1935,66.2744,66.1773,66.2663,132800.0
2013-04-25 13:00:00,81.89,82.02,81.88,82.0,142100.0,66.2582,66.3634,66.2501,66.3472,142100.0
2013-04-25 14:00:00,82.0,82.04,81.74,81.79,113900.0,66.3472,66.3796,66.1369,66.1773,113900.0
2013-04-25 15:00:00,81.79,81.79,81.56,81.66,173400.0,66.1773,66.1773,65.9912,66.0721,173400.0
2013-04-26 09:30:00,81.53,81.66,81.45,81.64,210800.0,65.967,66.0721,65.9022,66.056,210800.0
2013-04-26 10:00:00,81.64,81.68,81.34,81.39,276700.0,66.056,66.0883,65.8132,65.8537,276700.0
2013-04-26 11:00:00,81.37,81.48,81.24,81.26,177100.0,65.8375,65.9265,65.7323,65.7485,177100.0
2013-04-26 12:00:00,81.24,81.35,81.22,81.35,78000.0,65.7323,65.8213,65.7161,65.8213,78000.0
2013-04-26 13:00:00,81.34,81.53,81.3,81.48,96300.0,65.8132,65.967,65.7809,65.9265,96300.0
2013-04-26 14:00:00,81.48,81.53,81.42,81.48,90100.0,65.9265,65.967,65.8779,65.9265,90100.0
2013-04-26 15:00:00,81.49,81.64,81.48,81.49,171400.0,65.9346,66.056,65.9265,65.9346,171400.0
2013-04-29 09:30:00,81.71,81.83,81.59,81.75,135600.0,66.1126,66.2097,66.0155,66.145,135600.0
2013-04-29 10:00:00,81.76,81.99,81.73,81.97,195600.0,66.153,66.3391,66.1288,66.323,195600.0
2013-04-29 11:00:00,81.98,81.99,81.9,81.98,113800.0,66.3311,66.3391,66.2663,66.3311,113800.0
2013-04-29 12:00:00,81.99,82.16,81.98,82.06,639700.0,66.3391,66.4767,66.3311,66.3958,639700.0
2013-04-29 13:00:00,82.06,82.17,82.04,82.14,226300.0,66.3958,66.4848,66.3796,66.4605,226300.0
2013-04-29 14:00:00,82.14,82.19,82.12,82.13,296800.0,66.4605,66.501,66.4443,66.4524,296800.0
2013-04-29 15:00:00,82.14,82.15,81.96,82.01,400000.0,66.4605,66.4686,66.3149,66.3553,400000.0
2013-04-30 09:30:00,82.02,82.08,81.78,81.78,202800.0,66.3634,66.412,66.1692,66.1692,202800.0
2013-04-30 10:00:00,81.8,82.0,81.69,81.99,354700.0,66.1854,66.3472,66.0964,66.3391,354700.0
2013-04-30 11:00:00,81.97,82.18,81.95,82.13,208000.0,66.323,66.4929,66.3068,66.4524,208000.0
2013-04-30 12:00:00,82.14,82.23,82.06,82.22,204800.0,66.4605,66.5333,66.3958,66.5252,204800.0
2013-04-30 13:00:00,82.23,82.24,82.16,82.23,235100.0,66.5333,66.5414,66.4767,66.5333,235100.0
2013-04-30 14:00:00,82.23,82.23,82.07,82.2,227600.0,66.5333,66.5333,66.4039,66.5091,227600.0
2013-04-30 15:00:00,82.2,82.3,82.09,82.28,251700.0,66.5091,66.59,66.4201,66.5738,251700.0
2013-05-01 09:30:00,82.11,82.17,81.94,81.98,262800.0,66.4362,66.4848,66.2987,66.3311,262800.0
2013-05-01 10:00:00,82.0,82.07,81.74,81.98,224500.0,66.3472,66.4039,66.1369,66.3311,224500.0
2013-05-01 11:00:00,81.97,82.0,81.81,81.93,276700.0,66.323,66.3472,66.1935,66.2906,276700.0
2013-05-01 12:00:00,81.94,81.94,81.74,81.76,155300.0,66.2987,66.2987,66.1369,66.153,155300.0
2013-05-01 13:00:00,81.76,81.77,81.55,81.63,259200.0,66.153,66.1611,65.9831,66.0479,259200.0
2013-05-01 14:00:00,81.64,81.88,81.62,81.75,337100.0,66.056,66.2501,66.0398,66.145,337100.0
2013-05-01 15:00:00,81.74,81.76,81.38,81.44,535900.0,66.1369,66.153,65.8456,65.8941,535900.0
2013-05-02 09:30:00,81.61,81.83,81.61,81.71,139200.0,66.0317,66.2097,66.0317,66.1126,139200.0
2013-05-02 10:00:00,81.77,82.0,81.71,81.96,264900.0,66.1611,66.3472,66.1126,66.3149,264900.0
2013-05-02 11:00:00,81.97,82.25,81.94,82.2,165300.0,66.323,66.5495,66.2987,66.5091,165300.0
2013-05-02 12:00:00,82.21,82.27,82.11,82.21,180000.0,66.5171,66.5657,66.4362,66.5171,180000.0
2013-05-02 13:00:00,82.21,82.32,82.19,82.3,209200.0,66.5171,66.6061,66.501,66.59,209200.0
2013-05-02 14:00:00,82.29,82.31,82.21,82.28,153800.0,66.5819,66.5981,66.5171,66.5738,153800.0
2013-05-02 15:00:00,82.28,82.3,82.2,82.26,411400.0,66.5738,66.59,66.5091,66.5576,411400.0
2013-05-03 09:30:00,82.91,83.25,82.86,83.15,1050100.0,67.0835,67.3586,67.0431,67.2777,1050100.0
2013-05-03 10:00:00,83.19,83.38,83.09,83.32,301000.0,67.3101,67.4638,67.2292,67.4153,301000.0
2013-05-03 11:00:00,83.32,83.37,83.23,83.23,168700.0,67.4153,67.4557,67.3424,67.3424,168700.0
2013-05-03 12:00:00,83.23,83.32,83.22,83.3,226300.0,67.3424,67.4153,67.3344,67.3991,226300.0
2013-05-03 13:00:00,83.31,83.34,83.17,83.18,152300.0,67.4072,67.4314,67.2939,67.302,152300.0
2013-05-03 14:00:00,83.18,83.23,83.07,83.11,167500.0,67.302,67.3424,67.213,67.2453,167500.0
2013-05-03 15:00:00,83.12,83.25,83.05,83.09,253800.0,67.2534,67.3586,67.1968,67.2292,253800.0
2013-05-06 09:30:00,83.15,83.27,83.1,83.16,138100.0,67.2777,67.3748,67.2373,67.2858,138100.0
2013-05-06 10:00:00,83.17,83.36,83.17,83.2,828200.0,67.2939,67.4476,67.2939,67.3182,828200.0
2013-05-06 11:00:00,83.18,83.33,83.16,83.32,163900.0,67.302,67.4234,67.2858,67.4153,163900.0
2013-05-06 12:00:00,83.32,83.39,83.3,83.34,140700.0,67.4153,67.4719,67.3991,67.4314,140700.0
2013-05-06 13:00:00,83.35,83.44,83.32,83.44,172600.0,67.4395,67.5124,67.4153,67.5124,172600.0
2013-05-06 14:00:00,83.43,83.46,83.39,83.4,131000.0,67.5043,67.5285,67.4719,67.48,131000.0
2013-05-06 15:00:00,83.4,83.42,83.31,83.35,243000.0,67.48,67.4962,67.4072,67.4395,243000.0
2013-05-07 09:30:00,83.58,83.7,83.47,83.7,588600.0,67.6256,67.7227,67.5366,67.7227,588600.0
2013-05-07 10:00:00,83.7,83.72,83.31,83.51,217100.0,67.7227,67.7389,67.4072,67.569,217100.0
2013-05-07 11:00:00,83.52,83.62,83.49,83.54,182400.0,67.5771,67.658,67.5528,67.5933,182400.0
2013-05-07 12:00:00,83.54,83.73,83.54,83.73,148300.0,67.5933,67.747,67.5933,67.747,148300.0
2013-05-07 13:00:00,83.72,83.81,83.68,83.77,279700.0,67.7389,67.8117,67.7065,67.7794,279700.0
2013-05-07 14:00:00,83.78,83.82,83.71,83.82,155700.0,67.7875,67.8198,67.7308,67.8198,155700.0
2013-05-07 15:00:00,83.81,83.83,83.75,83.83,281000.0,67.8117,67.8279,67.7632,67.8279,281000.0
2013-05-08 09:30:00,83.72,83.88,83.68,83.88,267300.0,67.7389,67.8684,67.7065,67.8684,267300.0
2013-05-08 10:00:00,83.91,84.04,83.85,83.99,205100.0,67.8926,67.9978,67.8441,67.9574,205100.0
2013-05-08 11:00:00,83.99,84.11,83.97,84.11,151300.0,67.9574,68.0545,67.9412,68.0545,151300.0
2013-05-08 12:00:00,84.11,84.13,84.0,84.07,160800.0,68.0545,68.0706,67.9655,68.0221,160800.0
2013-05-08 13:00:00,84.08,84.12,84.0,84.02,367900.0,68.0302,68.0626,67.9655,67.9816,367900.0
2013-05-08 14:00:00,84.01,84.05,83.83,83.94,277800.0,67.9735,68.0059,67.8279,67.9169,277800.0
2013-05-08 15:00:00,83.95,84.21,83.93,84.2,215000.0,67.925,68.1354,67.9088,68.1273,215000.0
2013-05-09 09:30:00,84.19,84.26,84.11,84.2,136300.0,68.1192,68.1758,68.0545,68.1273,136300.0
2013-05-09 10:00:00,84.21,84.21,83.9,84.0,203200.0,68.1354,68.1354,67.8845,67.9655,203200.0
2013-05-09 11:00:00,83.98,84.13,83.96,84.08,153500.0,67.9493,68.0706,67.9331,68.0302,153500.0
2013-05-09 12:00:00,84.08,84.18,83.99,84.17,104600.0,68.0302,68.1111,67.9574,68.103,104600.0
2013-05-09 13:00:00,84.17,84.35,84.14,84.31,205200.0,68.103,68.2486,68.0787,68.2163,205200.0
2013-05-09 14:00:00,84.31,84.32,83.87,83.87,340900.0,68.2163,68.2244,67.8603,67.8603,340900.0
2013-05-09 15:00:00,83.86,84.08,83.74,83.93,273700.0,67.8522,68.0302,67.7551,67.9088,273700.0
2013-05-10 09:30:00,84.04,84.14,83.9,84.14,156300.0,67.9978,68.0787,67.8845,68.0787,156300.0
2013-05-10 10:00:00,84.14,84.2,83.83,83.99,171600.0,68.0787,68.1273,67.8279,67.9574,171600.0
2013-05-10 11:00:00,83.99,84.14,83.88,83.89,84500.0,67.9574,68.0787,67.8684,67.8765,84500.0
2013-05-10 12:00:00,83.88,84.03,83.81,83.98,181600.0,67.8684,67.9897,67.8117,67.9493,181600.0
2013-05-10 13:00:00,83.98,84.13,83.97,84.04,164600.0,67.9493,68.0706,67.9412,67.9978,164600.0
2013-05-10 14:00:00,84.03,84.16,84.03,84.09,244800.0,67.9897,68.0949,67.9897,68.0383,244800.0
2013-05-10 15:00:00,84.1,84.3,84.1,84.3,273700.0,68.0464,68.2082,68.0464,68.2082,273700.0
2013-05-13 09:30:00,84.19,84.23,83.96,84.03,199100.0,68.1192,68.1516,67.9331,67.9897,199100.0
2013-05-13 10:00:00,84.02,84.26,83.99,84.19,197800.0,67.9816,68.1758,67.9574,68.1192,197800.0
2013-05-13 11:00:00,84.19,84.36,84.11,84.36,140900.0,68.1192,68.2567,68.0545,68.2567,140900.0
2013-05-13 12:00:00,84.36,84.44,84.33,84.35,91700.0,68.2567,68.3215,68.2325,68.2486,91700.0
2013-05-13 13:00:00,84.35,84.4,84.2,84.24,104800.0,68.2486,68.2891,68.1273,68.1596,104800.0
2013-05-13 14:00:00,84.24,84.34,84.2,84.34,185900.0,68.1596,68.2406,68.1273,68.2406,185900.0
2013-05-13 15:00:00,84.34,84.35,84.18,84.32,274600.0,68.2406,68.2486,68.1111,68.2244,274600.0
2013-05-14 09:30:00,84.4,84.71,84.4,84.69,186800.0,68.2891,68.5399,68.2891,68.5237,186800.0
2013-05-14 10:00:00,84.73,85.06,84.7,85.06,257300.0,68.5561,68.8231,68.5318,68.8231,257300.0
2013-05-14 11:00:00,85.06,85.14,84.99,85.1,148100.0,68.8231,68.8878,68.7665,68.8555,148100.0
2013-05-14 12:00:00,85.09,85.18,85.05,85.05,120400.0,68.8474,68.9202,68.815,68.815,120400.0
2013-05-14 13:00:00,85.05,85.15,84.99,85.02,194600.0,68.815,68.8959,68.7665,68.7908,194600.0
2013-05-14 14:00:00,85.02,85.1,84.95,84.96,198300.0,68.7908,68.8555,68.7341,68.7422,198300.0
2013-05-14 15:00:00,84.96,85.25,84.94,85.22,258300.0,68.7422,68.9768,68.726,68.9526,258300.0
2013-05-15 09:30:00,85.06,85.18,85.02,85.14,698600.0,68.8231,68.9202,68.7908,68.8878,698600.0
2013-05-15 10:00:00,85.14,85.26,85.1,85.26,634200.0,68.8878,68.9849,68.8555,68.9849,634200.0
2013-05-15 11:00:00,85.26,85.58,85.26,85.57,216700.0,68.9849,69.2439,68.9849,69.2358,216700.0
2013-05-15 12:00:00,85.57,85.8,85.55,85.73,250900.0,69.2358,69.4219,69.2196,69.3652,250900.0
2013-05-15 13:00:00,85.72,85.73,85.47,85.48,191600.0,69.3571,69.3652,69.1549,69.1629,191600.0
2013-05-15 14:00:00,85.46,85.51,85.26,85.35,351400.0,69.1468,69.1872,68.9849,69.0578,351400.0
2013-05-15 15:00:00,85.35,85.65,85.27,85.61,265300.0,69.0578,69.3005,68.993,69.2681,265300.0
2013-05-16 09:30:00,85.53,85.7,85.5,85.67,159400.0,69.2034,69.3409,69.1791,69.3167,159400.0
2013-05-16 10:00:00,85.6,85.64,85.35,85.56,328700.0,69.26,69.2924,69.0578,69.2277,328700.0
2013-05-16 11:00:00,85.56,85.76,85.56,85.67,390100.0,69.2277,69.3895,69.2277,69.3167,390100.0
2013-05-16 12:00:00,85.66,85.68,85.55,85.6,127100.0,69.3086,69.3248,69.2196,69.26,127100.0
2013-05-16 13:00:00,85.6,85.61,85.55,85.55,165500.0,69.26,69.2681,69.2196,69.2196,165500.0
2013-05-16 14:00:00,85.56,85.7,85.45,85.45,227900.0,69.2277,69.3409,69.1387,69.1387,227900.0
2013-05-16 15:00:00,85.46,85.49,85.1,85.2,463100.0,69.1468,69.171,68.8555,68.9364,463100.0
2013-05-17 09:30:00,85.57,85.7,85.46,85.68,163800.0,69.2358,69.3409,69.1468,69.3248,163800.0
2013-05-17 10:00:00,85.68,85.79,85.62,85.63,247000.0,69.3248,69.4138,69.2762,69.2843,247000.0
2013-05-17 11:00:00,85.63,85.71,85.52,85.65,154900.0,69.2843,69.349,69.1953,69.3005,154900.0
2013-05-17 12:00:00,85.66,85.7,85.6,85.64,111500.0,69.3086,69.3409,69.26,69.2924,111500.0
2013-05-17 13:00:00,85.65,85.7,85.62,85.68,117400.0,69.3005,69.3409,69.2762,69.3248,117400.0
2013-05-17 14:00:00,85.67,85.96,85.67,85.96,201800.0,69.3167,69.5513,69.3167,69.5513,201800.0
2013-05-17 15:00:00,85.96,86.09,85.92,86.08,476300.0,69.5513,69.6565,69.519,69.6484,476300.0
2013-05-20 09:30:00,86.0,86.14,85.9,86.07,261000.0,69.5837,69.697,69.5028,69.6403,261000.0
2013-05-20 10:00:00,86.08,86.17,86.06,86.12,298500.0,69.6484,69.7212,69.6322,69.6808,298500.0
2013-05-20 11:00:00,86.13,86.36,86.12,86.34,354700.0,69.6889,69.875,69.6808,69.8588,354700.0
2013-05-20 12:00:00,86.35,86.39,86.2,86.21,118700.0,69.8669,69.8992,69.7455,69.7536,118700.0
2013-05-20 13:00:00,86.22,86.25,85.96,86.04,175200.0,69.7617,69.786,69.5513,69.616,175200.0
2013-05-20 14:00:00,86.04,86.13,85.91,86.05,147800.0,69.616,69.6889,69.5109,69.6241,147800.0
2013-05-20 15:00:00,86.06,86.13,85.98,86.06,242800.0,69.6322,69.6889,69.5675,69.6322,242800.0
2013-05-21 09:30:00,86.12,86.34,86.1,86.29,132100.0,69.6808,69.8588,69.6646,69.8183,132100.0
2013-05-21 10:00:00,86.3,86.31,85.86,85.97,398800.0,69.8264,69.8345,69.4704,69.5594,398800.0
2013-05-21 11:00:00,85.96,86.17,85.94,86.12,101200.0,69.5513,69.7212,69.5351,69.6808,101200.0
2013-05-21 12:00:00,86.13,86.28,86.13,86.25,130600.0,69.6889,69.8102,69.6889,69.786,130600.0
2013-05-21 13:00:00,86.26,86.45,86.26,86.35,117000.0,69.7941,69.9478,69.7941,69.8669,117000.0
2013-05-21 14:00:00,86.34,86.48,86.26,86.34,220100.0,69.8588,69.9721,69.7941,69.8588,220100.0
2013-05-21 15:00:00,86.34,86.38,86.16,86.2,272300.0,69.8588,69.8911,69.7131,69.7455,272300.0
2013-05-22 09:30:00,86.27,86.45,86.22,86.45,263300.0,69.8021,69.9478,69.7617,69.9478,263300.0
2013-05-22 10:00:00,86.44,87.09,86.37,86.43,400600.0,69.9397,70.4656,69.8831,69.9316,400600.0
2013-05-22 11:00:00,86.42,86.89,86.39,86.73,359300.0,69.9235,70.3038,69.8992,70.1743,359300.0
2013-05-22 12:00:00,86.74,86.79,86.47,86.67,286000.0,70.1824,70.2229,69.964,70.1258,286000.0
2013-05-22 13:00:00,86.68,86.69,85.91,86.06,428000.0,70.1339,70.142,69.5109,69.6322,428000.0
2013-05-22 14:00:00,86.06,86.17,85.36,85.64,817300.0,69.6322,69.7212,69.0659,69.2924,817300.0
2013-05-22 15:00:00,85.64,85.64,85.0,85.35,711400.0,69.2924,69.2924,68.7746,69.0578,711400.0
2013-05-23 09:30:00,84.49,84.63,84.32,84.4,384700.0,68.3619,68.4752,68.2244,68.2891,384700.0
2013-05-23 10:00:00,84.45,84.91,84.35,84.65,454700.0,68.3296,68.7018,68.2486,68.4914,454700.0
2013-05-23 11:00:00,84.66,85.12,84.65,85.05,290000.0,68.4995,68.8717,68.4914,68.815,290000.0
2013-05-23 12:00:00,85.05,85.29,84.99,85.06,226300.0,68.815,69.0092,68.7665,68.8231,226300.0
2013-05-23 13:00:00,85.08,85.13,84.84,85.12,421700.0,68.8393,68.8798,68.6451,68.8717,421700.0
2013-05-23 14:00:00,85.11,85.37,85.04,85.25,477300.0,68.8636,69.0739,68.8069,68.9768,477300.0
2013-05-23 15:00:00,85.26,85.33,85.05,85.18,380800.0,68.9849,69.0416,68.815,68.9202,380800.0
2013-05-24 09:30:00,84.66,84.82,84.52,84.57,123900.0,68.4995,68.6289,68.3862,68.4267,123900.0
2013-05-24 10:00:00,84.56,84.69,84.38,84.69,212300.0,68.4186,68.5237,68.2729,68.5237,212300.0
2013-05-24 11:00:00,84.69,84.84,84.59,84.8,117700.0,68.5237,68.6451,68.4428,68.6127,117700.0
2013-05-24 12:00:00,84.8,84.87,84.69,84.79,122400.0,68.6127,68.6694,68.5237,68.6047,122400.0
2013-05-24 13:00:00,84.79,85.0,84.79,84.97,145800.0,68.6047,68.7746,68.6047,68.7503,145800.0
2013-05-24 14:00:00,84.96,85.09,84.9,85.02,166100.0,68.7422,68.8474,68.6937,68.7908,166100.0
2013-05-24 15:00:00,85.02,85.1,84.85,85.08,196300.0,68.7908,68.8555,68.6532,68.8393,196300.0
2013-05-28 09:30:00,86.03,86.24,85.98,86.24,231700.0,69.608,69.7779,69.5675,69.7779,231700.0
2013-05-28 10:00:00,86.23,86.42,86.14,86.18,402600.0,69.7698,69.9235,69.697,69.7293,402600.0
2013-05-28 11:00:00,86.18,86.19,85.87,85.88,239800.0,69.7293,69.7374,69.4785,69.4866,239800.0
2013-05-28 12:00:00,85.86,86.0,85.84,85.92,103700.0,69.4704,69.5837,69.4542,69.519,103700.0
2013-05-28 13:00:00,85.93,86.01,85.51,85.52,401600.0,69.527,69.5918,69.1872,69.1953,401600.0
2013-05-28 14:00:00,85.55,85.63,85.34,85.57,264900.0,69.2196,69.2843,69.0497,69.2358,264900.0
2013-05-28 15:00:00,85.58,85.81,85.52,85.67,381700.0,69.2439,69.43,69.1953,69.3167,381700.0
2013-05-29 09:30:00,85.2,85.26,84.92,85.13,172700.0,68.9364,68.9849,68.7098,68.8798,172700.0
2013-05-29 10:00:00,85.09,85.29,84.65,84.67,463800.0,68.8474,69.0092,68.4914,68.5076,463800.0
2013-05-29 11:00:00,84.66,85.0,84.57,84.98,389600.0,68.4995,68.7746,68.4267,68.7584,389600.0
2013-05-29 12:00:00,84.98,85.02,84.71,84.73,236500.0,68.7584,68.7908,68.5399,68.5561,236500.0
2013-05-29 13:00:00,84.73,85.26,84.68,85.23,335700.0,68.5561,68.9849,68.5157,68.9607,335700.0
2013-05-29 14:00:00,85.24,85.32,85.1,85.1,224100.0,68.9688,69.0335,68.8555,68.8555,224100.0
2013-05-29 15:00:00,85.09,85.28,85.0,85.05,504500.0,68.8474,69.0011,68.7746,68.815,504500.0
2013-05-30 09:30:00,85.16,85.62,85.08,85.57,229800.0,68.904,69.2762,68.8393,69.2358,229800.0
2013-05-30 10:00:00,85.57,85.64,85.37,85.55,196900.0,69.2358,69.2924,69.0739,69.2196,196900.0
2013-05-30 11:00:00,85.55,85.59,85.34,85.58,318800.0,69.2196,69.2519,69.0497,69.2439,318800.0
2013-05-30 12:00:00,85.58,85.68,85.45,85.54,152700.0,69.2439,69.3248,69.1387,69.2115,152700.0
2013-05-30 13:00:00,85.55,85.67,85.46,85.65,148000.0,69.2196,69.3167,69.1468,69.3005,148000.0
2013-05-30 14:00:00,85.65,85.77,85.58,85.72,207200.0,69.3005,69.3976,69.2439,69.3571,207200.0
2013-05-30 15:00:00,85.72,85.73,85.39,85.42,313700.0,69.3571,69.3652,69.0901,69.1144,313700.0
2013-05-31 09:30:00,85.18,85.44,85.01,85.3,144600.0,68.9202,69.1306,68.7827,69.0173,144600.0
2013-05-31 10:00:00,85.32,85.38,85.1,85.25,318800.0,69.0335,69.082,68.8555,68.9768,318800.0
2013-05-31 11:00:00,85.25,85.65,85.25,85.43,210900.0,68.9768,69.3005,68.9768,69.1225,210900.0
2013-05-31 12:00:00,85.42,85.42,85.24,85.31,194200.0,69.1144,69.1144,68.9688,69.0254,194200.0
2013-05-31 13:00:00,85.31,85.43,85.23,85.29,170700.0,69.0254,69.1225,68.9607,69.0092,170700.0
2013-05-31 14:00:00,85.29,85.3,84.81,84.81,224300.0,69.0092,69.0173,68.6208,68.6208,224300.0
2013-05-31 15:00:00,84.81,85.04,84.25,84.26,597100.0,68.6208,68.8069,68.1677,68.1758,597100.0
2013-06-03 09:30:00,84.45,84.49,84.06,84.16,410500.0,68.3296,68.3619,68.014,68.0949,410500.0
2013-06-03 10:00:00,84.16,84.6,83.92,84.11,735300.0,68.0949,68.4509,67.9007,68.0545,735300.0
2013-06-03 11:00:00,84.14,84.15,83.74,83.95,518600.0,68.0787,68.0868,67.7551,67.925,518600.0
2013-06-03 12:00:00,83.96,84.07,83.84,84.01,257100.0,67.9331,68.0221,67.836,67.9735,257100.0
2013-06-03 13:00:00,84.02,84.15,83.94,84.08,240300.0,67.9816,68.0868,67.9169,68.0302,240300.0
2013-06-03 14:00:00,84.09,84.38,84.05,84.26,493400.0,68.0383,68.2729,68.0059,68.1758,493400.0
2013-06-03 15:00:00,84.29,84.66,84.24,84.66,809900.0,68.2001,68.4995,68.1596,68.4995,809900.0
2013-06-04 09:30:00,84.72,84.98,84.61,84.87,150100.0,68.548,68.7584,68.459,68.6694,150100.0
2013-06-04 10:00:00,84.88,84.99,84.63,84.63,253100.0,68.6775,68.7665,68.4752,68.4752,253100.0
2013-06-04 11:00:00,84.62,84.76,84.52,84.73,265900.0,68.4671,68.5804,68.3862,68.5561,265900.0
2013-06-04 12:00:00,84.72,84.72,84.34,84.45,276700.0,68.548,68.548,68.2406,68.3296,276700.0
2013-06-04 13:00:00,84.45,84.55,83.92,84.05,309600.0,68.3296,68.4105,67.9007,68.0059,309600.0
2013-06-04 14:00:00,84.04,84.23,83.77,84.09,454100.0,67.9978,68.1516,67.7794,68.0383,454100.0
2013-06-04 15:00:00,84.08,84.48,84.01,84.18,468100.0,68.0302,68.3538,67.9735,68.1111,468100.0
2013-06-05 09:30:00,83.99,84.09,83.86,83.88,238600.0,67.9574,68.0383,67.8522,67.8684,238600.0
2013-06-05 10:00:00,83.87,84.11,83.53,83.59,438500.0,67.8603,68.0545,67.5852,67.6337,438500.0
2013-06-05 11:00:00,83.57,83.6,83.27,83.32,366300.0,67.6175,67.6418,67.3748,67.4153,366300.0
2013-06-05 12:00:00,83.34,83.37,83.03,83.1,343300.0,67.4314,67.4557,67.1806,67.2373,343300.0
2013-06-05 13:00:00,83.1,83.47,83.02,83.27,224300.0,67.2373,67.5366,67.1725,67.3748,224300.0
2013-06-05 14:00:00,83.26,83.34,82.94,83.2,508700.0,67.3667,67.4314,67.1078,67.3182,508700.0
2013-06-05 15:00:00,83.2,83.37,83.01,83.02,678500.0,67.3182,67.4557,67.1644,67.1725,678500.0
2013-06-06 09:30:00,82.99,83.33,82.89,83.28,215700.0,67.1483,67.4234,67.0673,67.3829,215700.0
2013-06-06 10:00:00,83.3,83.42,82.98,83.26,343500.0,67.3991,67.4962,67.1402,67.3667,343500.0
2013-06-06 11:00:00,83.26,83.35,83.0,83.04,283200.0,67.3667,67.4395,67.1563,67.1887,283200.0
2013-06-06 12:00:00,83.02,83.06,82.53,82.69,657900.0,67.1725,67.2049,66.7761,66.9055,657900.0
2013-06-06 13:00:00,82.71,83.17,82.69,83.12,404800.0,66.9217,67.2939,66.9055,67.2534,404800.0
2013-06-06 14:00:00,83.12,83.53,82.98,83.38,264200.0,67.2534,67.5852,67.1402,67.4638,264200.0
2013-06-06 15:00:00,83.39,83.8,83.28,83.78,351100.0,67.4719,67.8036,67.3829,67.7875,351100.0
2013-06-07 09:30:00,84.35,84.43,83.97,84.3,225200.0,68.2486,68.3134,67.9412,68.2082,225200.0
2013-06-07 10:00:00,84.31,84.68,84.31,84.56,369100.0,68.2163,68.5157,68.2163,68.4186,369100.0
2013-06-07 11:00:00,84.54,84.81,84.54,84.65,450100.0,68.4024,68.6208,68.4024,68.4914,450100.0
2013-06-07 12:00:00,84.64,84.66,84.46,84.6,273600.0,68.4833,68.4995,68.3377,68.4509,273600.0
2013-06-07 13:00:00,84.59,84.66,84.51,84.51,273100.0,68.4428,68.4995,68.3781,68.3781,273100.0
2013-06-07 14:00:00,84.51,84.64,84.3,84.59,341300.0,68.3781,68.4833,68.2082,68.4428,341300.0
2013-06-07 15:00:00,84.61,84.9,84.53,84.83,387200.0,68.459,68.6937,68.3943,68.637,387200.0
2013-06-10 09:30:00,85.15,85.16,84.71,84.8,438400.0,68.8959,68.904,68.5399,68.6127,438400.0
2013-06-10 10:00:00,84.81,85.04,84.61,84.95,586400.0,68.6208,68.8069,68.459,68.7341,586400.0
2013-06-10 11:00:00,84.95,85.07,84.88,84.98,259600.0,68.7341,68.8312,68.6775,68.7584,259600.0
2013-06-10 12:00:00,84.97,85.08,84.8,84.84,235600.0,68.7503,68.8393,68.6127,68.6451,235600.0
2013-06-10 13:00:00,84.84,84.9,84.73,84.85,320900.0,68.6451,68.6937,68.5561,68.6532,320900.0
2013-06-10 14:00:00,84.82,84.96,84.69,84.94,697700.0,68.6289,68.7422,68.5237,68.726,697700.0
2013-06-10 15:00:00,84.93,84.95,84.74,84.86,990900.0,68.7179,68.7341,68.5642,68.6613,990900.0
2013-06-11 09:30:00,84.09,84.13,83.77,84.05,295500.0,68.0383,68.0706,67.7794,68.0059,295500.0
2013-06-11 10:00:00,84.05,84.42,83.92,84.34,237700.0,68.0059,68.3053,67.9007,68.2406,237700.0
2013-06-11 11:00:00,84.34,84.72,84.27,84.55,234400.0,68.2406,68.548,68.1839,68.4105,234400.0
2013-06-11 12:00:00,84.55,84.65,84.46,84.51,195600.0,68.4105,68.4914,68.3377,68.3781,195600.0
2013-06-11 13:00:00,84.52,84.57,84.05,84.05,198000.0,68.3862,68.4267,68.0059,68.0059,198000.0
2013-06-11 14:00:00,84.04,84.35,84.01,84.35,279800.0,67.9978,68.2486,67.9735,68.2486,279800.0
2013-06-11 15:00:00,84.35,84.4,83.97,83.99,530800.0,68.2486,68.2891,67.9412,67.9574,530800.0
2013-06-12 09:30:00,84.58,84.63,84.3,84.35,176100.0,68.4347,68.4752,68.2082,68.2486,176100.0
2013-06-12 10:00:00,84.3,84.31,83.92,83.95,242600.0,68.2082,68.2163,67.9007,67.925,242600.0
2013-06-12 11:00:00,83.94,84.05,83.54,83.62,380800.0,67.9169,68.0059,67.5933,67.658,380800.0
2013-06-12 12:00:00,83.62,83.68,83.41,83.65,361700.0,67.658,67.7065,67.4881,67.6823,361700.0
2013-06-12 13:00:00,83.67,83.8,83.54,83.72,217000.0,67.6985,67.8036,67.5933,67.7389,217000.0
2013-06-12 14:00:00,83.72,83.72,83.31,83.39,261300.0,67.7389,67.7389,67.4072,67.4719,261300.0
2013-06-12 15:00:00,83.41,83.43,83.19,83.28,864600.0,67.4881,67.5043,67.3101,67.3829,864600.0
2013-06-13 09:30:00,83.22,83.41,83.03,83.4,254100.0,67.3344,67.4881,67.1806,67.48,254100.0
2013-06-13 10:00:00,83.4,83.62,83.25,83.48,343600.0,67.48,67.658,67.3586,67.5447,343600.0
2013-06-13 11:00:00,83.49,83.7,83.44,83.69,154200.0,67.5528,67.7227,67.5124,67.7146,154200.0
2013-06-13 12:00:00,83.7,83.97,83.63,83.97,282500.0,67.7227,67.9412,67.6661,67.9412,282500.0
2013-06-13 13:00:00,83.98,83.99,83.81,83.94,420400.0,67.9493,67.9574,67.8117,67.9169,420400.0
2013-06-13 14:00:00,83.96,84.23,83.96,84.23,2010800.0,67.9331,68.1516,67.9331,68.1516,2010800.0
2013-06-13 15:00:00,84.23,84.72,84.23,84.58,559400.0,68.1516,68.548,68.1516,68.4347,559400.0
2013-06-14 09:30:00,84.48,84.71,84.42,84.71,135000.0,68.3538,68.5399,68.3053,68.5399,135000.0
2013-06-14 10:00:00,84.73,84.81,84.2,84.23,237900.0,68.5561,68.6208,68.1273,68.1516,237900.0
2013-06-14 11:00:00,84.2,84.44,84.16,84.34,216000.0,68.1273,68.3215,68.0949,68.2406,216000.0
2013-06-14 12:00:00,84.33,84.4,84.16,84.21,187500.0,68.2325,68.2891,68.0949,68.1354,187500.0
2013-06-14 13:00:00,84.18,84.19,83.95,84.04,237700.0,68.1111,68.1192,67.925,67.9978,237700.0
2013-06-14 14:00:00,84.04,84.3,83.93,84.08,282600.0,67.9978,68.2082,67.9088,68.0302,282600.0
2013-06-14 15:00:00,84.09,84.34,84.01,84.07,292900.0,68.0383,68.2406,67.9735,68.0221,292900.0
2013-06-17 09:30:00,84.67,84.96,84.66,84.88,304100.0,68.5076,68.7422,68.4995,68.6775,304100.0
2013-06-17 10:00:00,84.89,84.98,84.81,84.98,258400.0,68.6856,68.7584,68.6208,68.7584,258400.0
2013-06-17 11:00:00,84.97,85.06,84.84,84.92,572100.0,68.7503,68.8231,68.6451,68.7098,572100.0
2013-06-17 12:00:00,84.92,84.96,84.84,84.89,348200.0,68.7098,68.7422,68.6451,68.6856,348200.0
2013-06-17 13:00:00,84.89,85.01,84.84,84.97,121300.0,68.6856,68.7827,68.6451,68.7503,121300.0
2013-06-17 14:00:00,84.96,84.98,84.26,84.34,300400.0,68.7422,68.7584,68.1758,68.2406,300400.0
2013-06-17 15:00:00,84.34,84.8,84.29,84.7,407600.0,68.2406,68.6127,68.2001,68.5318,407600.0
2013-06-18 09:30:00,84.79,84.97,84.79,84.84,243100.0,68.6047,68.7503,68.6047,68.6451,243100.0
2013-06-18 10:00:00,84.85,85.17,84.81,85.15,330500.0,68.6532,68.9121,68.6208,68.8959,330500.0
2013-06-18 11:00:00,85.14,85.32,85.09,85.18,314600.0,68.8878,69.0335,68.8474,68.9202,314600.0
2013-06-18 12:00:00,85.19,85.41,85.13,85.39,192300.0,68.9283,69.1063,68.8798,69.0901,192300.0
2013-06-18 13:00:00,85.4,85.42,85.25,85.39,163200.0,69.0982,69.1144,68.9768,69.0901,163200.0
2013-06-18 14:00:00,85.39,85.52,85.33,85.49,217400.0,69.0901,69.1953,69.0416,69.171,217400.0
2013-06-18 15:00:00,85.49,85.49,85.27,85.36,379600.0,69.171,69.171,68.993,69.0659,379600.0
2013-06-19 09:30:00,85.19,85.47,85.13,85.19,169700.0,68.9283,69.1549,68.8798,68.9283,169700.0
2013-06-19 10:00:00,85.19,85.37,85.14,85.26,192900.0,68.9283,69.0739,68.8878,68.9849,192900.0
2013-06-19 11:00:00,85.27,85.34,85.2,85.2,167800.0,68.993,69.0497,68.9364,68.9364,167800.0
2013-06-19 12:00:00,85.21,85.28,85.17,85.22,171700.0,68.9445,69.0011,68.9121,68.9526,171700.0
2013-06-19 13:00:00,85.22,85.34,85.2,85.34,637200.0,68.9526,69.0497,68.9364,69.0497,637200.0
2013-06-19 14:00:00,85.35,85.4,84.39,84.47,1259300.0,69.0578,69.0982,68.281,68.3457,1259300.0
2013-06-19 15:00:00,84.46,84.84,84.21,84.22,863600.0,68.3377,68.6451,68.1354,68.1435,863600.0
2013-06-20 09:30:00,83.47,83.47,83.08,83.24,357300.0,67.5366,67.5366,67.2211,67.3505,357300.0
2013-06-20 10:00:00,83.27,83.4,82.72,82.96,902900.0,67.3748,67.48,66.9298,67.124,902900.0
2013-06-20 11:00:00,82.97,82.98,82.65,82.92,490300.0,67.1321,67.1402,66.8732,67.0916,490300.0
2013-06-20 12:00:00,82.92,83.13,82.81,82.85,435500.0,67.0916,67.2615,67.0026,67.035,435500.0
2013-06-20 13:00:00,82.83,82.94,82.65,82.86,412000.0,67.0188,67.1078,66.8732,67.0431,412000.0
2013-06-20 14:00:00,82.85,82.87,82.07,82.1,726300.0,67.035,67.0512,66.4039,66.4281,726300.0
2013-06-20 15:00:00,82.1,82.36,81.9,82.15,1444900.0,66.4281,66.6385,66.2663,66.4686,1444900.0
2013-06-21 09:30:00,82.63,82.78,82.37,82.37,428900.0,66.857,66.9783,66.6466,66.6466,428900.0
2013-06-21 10:00:00,82.36,82.56,81.9,82.15,798300.0,66.6385,66.8003,66.2663,66.4686,798300.0
2013-06-21 11:00:00,82.14,82.21,81.47,81.58,911100.0,66.4605,66.5171,65.9184,66.0074,911100.0
2013-06-21 12:00:00,81.59,82.21,81.55,82.2,413900.0,66.0155,66.5171,65.9831,66.5091,413900.0
2013-06-21 13:00:00,82.22,82.4,81.93,82.0,372200.0,66.5252,66.6709,66.2906,66.3472,372200.0
2013-06-21 14:00:00,81.99,82.3,81.89,82.3,381900.0,66.3391,66.59,66.2582,66.59,381900.0
2013-06-21 15:00:00,82.29,82.58,82.19,82.36,714700.0,66.5819,66.8165,66.501,66.6385,714700.0
2013-06-24 09:30:00,81.11,81.11,80.47,80.52,694800.0,65.9402,65.9402,65.4199,65.4605,694800.0
2013-06-24 10:00:00,80.52,80.79,80.34,80.63,784000.0,65.4605,65.68,65.3142,65.5499,784000.0
2013-06-24 11:00:00,80.64,80.69,80.2,80.48,420100.0,65.5581,65.5987,65.2004,65.428,420100.0
2013-06-24 12:00:00,80.47,80.62,80.19,80.59,328500.0,65.4199,65.5418,65.1922,65.5174,328500.0
2013-06-24 13:00:00,80.6,81.01,80.48,81.0,582200.0,65.5256,65.8589,65.428,65.8507,582200.0
2013-06-24 14:00:00,81.01,81.61,80.92,81.37,942100.0,65.8589,66.3467,65.7857,66.1515,942100.0
2013-06-24 15:00:00,81.34,81.49,80.89,80.89,784400.0,66.1272,66.2491,65.7613,65.7613,784400.0
2013-06-25 09:30:00,81.71,81.74,81.27,81.44,250600.0,66.428,66.4523,66.0702,66.2085,250600.0
2013-06-25 10:00:00,81.4,81.66,81.11,81.59,473800.0,66.1759,66.3873,65.9402,66.3304,473800.0
2013-06-25 11:00:00,81.6,81.7,81.39,81.61,271500.0,66.3385,66.4198,66.1678,66.3467,271500.0
2013-06-25 12:00:00,81.6,81.75,81.56,81.62,380800.0,66.3385,66.4605,66.306,66.3548,380800.0
2013-06-25 13:00:00,81.62,81.68,81.43,81.55,178300.0,66.3548,66.4036,66.2003,66.2979,178300.0
2013-06-25 14:00:00,81.54,81.8,81.49,81.66,300700.0,66.2898,66.5011,66.2491,66.3873,300700.0
2013-06-25 15:00:00,81.66,81.99,81.65,81.73,673000.0,66.3873,66.6556,66.3792,66.4442,673000.0
2013-06-26 09:30:00,82.4,82.54,82.36,82.42,227000.0,66.9889,67.1027,66.9564,67.0052,227000.0
2013-06-26 10:00:00,82.45,82.51,82.17,82.22,425400.0,67.0296,67.0783,66.8019,66.8426,425400.0
2013-06-26 11:00:00,82.22,82.28,82.05,82.13,189900.0,66.8426,66.8914,66.7044,66.7694,189900.0
2013-06-26 12:00:00,82.15,82.4,82.15,82.31,160300.0,66.7857,66.9889,66.7857,66.9157,160300.0
2013-06-26 13:00:00,82.3,82.53,82.27,82.47,803700.0,66.9076,67.0946,66.8832,67.0458,803700.0
2013-06-26 14:00:00,82.48,82.63,82.41,82.57,262600.0,67.0539,67.1759,66.997,67.1271,262600.0
2013-06-26 15:00:00,82.57,82.69,82.47,82.49,323100.0,67.1271,67.2247,67.0458,67.0621,323100.0
2013-06-27 09:30:00,83.02,83.24,82.99,83.21,325800.0,67.493,67.6718,67.4686,67.6474,325800.0
2013-06-27 10:00:00,83.22,83.4,83.04,83.28,443600.0,67.6555,67.8019,67.5092,67.7043,443600.0
2013-06-27 11:00:00,83.27,83.4,83.13,83.26,331300.0,67.6962,67.8019,67.5824,67.6881,331300.0
2013-06-27 12:00:00,83.27,83.28,83.03,83.16,241700.0,67.6962,67.7043,67.5011,67.6068,241700.0
2013-06-27 13:00:00,83.17,83.38,83.14,83.18,276600.0,67.6149,67.7856,67.5905,67.623,276600.0
2013-06-27 14:00:00,83.19,83.29,83.1,83.17,174000.0,67.6312,67.7125,67.558,67.6149,174000.0
2013-06-27 15:00:00,83.19,83.27,83.09,83.13,319700.0,67.6312,67.6962,67.5499,67.5824,319700.0
2013-06-28 09:30:00,82.93,82.99,82.56,82.56,497400.0,67.4198,67.4686,67.119,67.119,497400.0
2013-06-28 10:00:00,82.59,83.11,82.51,83.07,406300.0,67.1434,67.5661,67.0783,67.5336,406300.0
2013-06-28 11:00:00,83.07,83.29,83.01,83.16,245300.0,67.5336,67.7125,67.4848,67.6068,245300.0
2013-06-28 12:00:00,83.17,83.17,82.85,83.03,254200.0,67.6149,67.6149,67.3547,67.5011,254200.0
2013-06-28 13:00:00,83.03,83.25,82.97,83.22,329000.0,67.5011,67.6799,67.4523,67.6555,329000.0
2013-06-28 14:00:00,83.22,83.31,83.12,83.18,393900.0,67.6555,67.7287,67.5742,67.623,393900.0
2013-06-28 15:00:00,83.17,83.28,82.72,82.72,642100.0,67.6149,67.7043,67.2491,67.2491,642100.0
2013-07-01 09:30:00,83.29,83.66,83.11,83.62,144400.0,67.7125,68.0133,67.5661,67.9807,144400.0
2013-07-01 10:00:00,83.63,83.9,83.58,83.75,417500.0,67.9889,68.2084,67.9482,68.0864,417500.0
2013-07-01 11:00:00,83.74,83.9,83.73,83.88,211900.0,68.0783,68.2084,68.0702,68.1921,211900.0
2013-07-01 12:00:00,83.9,83.94,83.75,83.8,340200.0,68.2084,68.2409,68.0864,68.1271,340200.0
2013-07-01 13:00:00,83.8,83.85,83.56,83.56,159300.0,68.1271,68.1677,67.932,67.932,159300.0
2013-07-01 14:00:00,83.55,83.66,83.46,83.64,256400.0,67.9238,68.0133,67.8507,67.997,256400.0
2013-07-01 15:00:00,83.63,83.7,83.27,83.39,472700.0,67.9889,68.0458,67.6962,67.7938,472700.0
2013-07-02 09:30:00,83.33,83.77,83.29,83.67,210500.0,67.745,68.1027,67.7125,68.0214,210500.0
2013-07-02 10:00:00,83.67,83.83,83.56,83.82,309700.0,68.0214,68.1515,67.932,68.1433,309700.0
2013-07-02 11:00:00,83.83,83.89,83.69,83.82,189500.0,68.1515,68.2002,68.0376,68.1433,189500.0
2013-07-02 12:00:00,83.81,83.84,83.54,83.69,314100.0,68.1352,68.1596,67.9157,68.0376,314100.0
2013-07-02 13:00:00,83.68,83.69,83.29,83.4,199100.0,68.0295,68.0376,67.7125,67.8019,199100.0
2013-07-02 14:00:00,83.41,83.41,82.94,83.16,322000.0,67.81,67.81,67.4279,67.6068,322000.0
2013-07-02 15:00:00,83.17,83.38,83.03,83.3,338600.0,67.6149,67.7856,67.5011,67.7206,338600.0
2013-07-03 09:30:00,82.99,83.16,82.83,83.0,191400.0,67.4686,67.6068,67.3385,67.4767,191400.0
2013-07-03 10:00:00,82.99,83.17,82.85,83.04,253300.0,67.4686,67.6149,67.3547,67.5092,253300.0
2013-07-03 11:00:00,83.05,83.5,83.05,83.5,213900.0,67.5173,67.8832,67.5173,67.8832,213900.0
2013-07-03 12:00:00,83.5,83.59,83.36,83.39,292200.0,67.8832,67.9563,67.7694,67.7938,292200.0
2013-07-05 09:30:00,83.96,84.09,83.76,83.76,393800.0,68.2571,68.3628,68.0946,68.0946,393800.0
2013-07-05 10:00:00,83.76,83.81,83.33,83.67,430900.0,68.0946,68.1352,67.745,68.0214,430900.0
2013-07-05 11:00:00,83.67,83.87,83.5,83.85,230300.0,68.0214,68.184,67.8832,68.1677,230300.0
2013-07-05 12:00:00,83.86,83.97,83.83,83.92,393800.0,68.1758,68.2653,68.1515,68.2246,393800.0
2013-07-05 13:00:00,83.93,83.99,83.81,83.92,258000.0,68.2328,68.2815,68.1352,68.2246,258000.0
2013-07-05 14:00:00,83.93,84.18,83.92,84.08,243100.0,68.2328,68.436,68.2246,68.3547,243100.0
2013-07-05 15:00:00,84.07,84.3,83.84,84.28,361000.0,68.3466,68.5336,68.1596,68.5173,361000.0
2013-07-08 09:30:00,84.71,84.84,84.59,84.8,246400.0,68.8669,68.9726,68.7693,68.94,246400.0
2013-07-08 10:00:00,84.81,84.96,84.76,84.78,396100.0,68.9482,69.0701,68.9075,68.9238,396100.0
2013-07-08 11:00:00,84.8,84.89,84.6,84.65,263400.0,68.94,69.0132,68.7774,68.8181,263400.0
2013-07-08 12:00:00,84.65,84.74,84.56,84.63,207000.0,68.8181,68.8913,68.7449,68.8018,207000.0
2013-07-08 13:00:00,84.64,84.79,84.58,84.78,201700.0,68.81,68.9319,68.7612,68.9238,201700.0
2013-07-08 14:00:00,84.78,84.83,84.69,84.79,272300.0,68.9238,68.9644,68.8506,68.9319,272300.0
2013-07-08 15:00:00,84.78,84.8,84.61,84.73,281600.0,68.9238,68.94,68.7856,68.8831,281600.0
2013-07-09 09:30:00,85.23,85.28,85.1,85.12,209800.0,69.2896,69.3303,69.1839,69.2002,209800.0
2013-07-09 10:00:00,85.12,85.13,84.88,85.13,355000.0,69.2002,69.2083,69.0051,69.2083,355000.0
2013-07-09 11:00:00,85.14,85.31,85.13,85.24,298000.0,69.2165,69.3547,69.2083,69.2977,298000.0
2013-07-09 12:00:00,85.24,85.4,85.21,85.4,297400.0,69.2977,69.4278,69.2734,69.4278,297400.0
2013-07-09 13:00:00,85.39,85.43,85.28,85.37,299500.0,69.4197,69.4522,69.3303,69.4034,299500.0
2013-07-09 14:00:00,85.36,85.46,85.32,85.33,274000.0,69.3953,69.4766,69.3628,69.3709,274000.0
2013-07-09 15:00:00,85.33,85.44,85.27,85.34,412300.0,69.3709,69.4603,69.3221,69.379,412300.0
2013-07-10 09:30:00,85.3,85.42,85.28,85.4,161600.0,69.3465,69.4441,69.3303,69.4278,161600.0
2013-07-10 10:00:00,85.4,85.45,85.18,85.25,443500.0,69.4278,69.4685,69.249,69.3059,443500.0
2013-07-10 11:00:00,85.25,85.31,85.13,85.2,182200.0,69.3059,69.3547,69.2083,69.2652,182200.0
2013-07-10 12:00:00,85.19,85.3,85.15,85.25,162600.0,69.2571,69.3465,69.2246,69.3059,162600.0
2013-07-10 13:00:00,85.26,85.33,85.21,85.25,164100.0,69.314,69.3709,69.2734,69.3059,164100.0
2013-07-10 14:00:00,85.24,85.63,85.12,85.25,718900.0,69.2977,69.6148,69.2002,69.3059,718900.0
2013-07-10 15:00:00,85.26,85.43,85.15,85.4,488300.0,69.314,69.4522,69.2246,69.4278,488300.0
2013-07-11 09:30:00,86.43,86.47,86.2,86.26,355300.0,70.2652,70.2977,70.0782,70.127,355300.0
2013-07-11 10:00:00,86.26,86.32,86.11,86.26,346100.0,70.127,70.1758,70.005,70.127,346100.0
2013-07-11 11:00:00,86.27,86.36,86.25,86.32,618400.0,70.1351,70.2083,70.1189,70.1758,618400.0
2013-07-11 12:00:00,86.33,86.33,86.2,86.28,553100.0,70.1839,70.1839,70.0782,70.1432,553100.0
2013-07-11 13:00:00,86.27,86.31,86.21,86.3,226700.0,70.1351,70.1676,70.0863,70.1595,226700.0
2013-07-11 14:00:00,86.3,86.56,86.27,86.47,338800.0,70.1595,70.3709,70.1351,70.2977,338800.0
2013-07-11 15:00:00,86.48,86.64,86.44,86.56,901600.0,70.3058,70.4359,70.2733,70.3709,901600.0
2013-07-12 09:30:00,86.54,86.64,86.48,86.56,236900.0,70.3546,70.4359,70.3058,70.3709,236900.0
2013-07-12 10:00:00,86.56,86.74,86.46,86.6,256200.0,70.3709,70.5172,70.2896,70.4034,256200.0
2013-07-12 11:00:00,86.6,86.63,86.46,86.49,166900.0,70.4034,70.4278,70.2896,70.314,166900.0
2013-07-12 12:00:00,86.49,86.54,86.45,86.52,180200.0,70.314,70.3546,70.2814,70.3384,180200.0
2013-07-12 13:00:00,86.51,86.63,86.44,86.58,594300.0,70.3302,70.4278,70.2733,70.3871,594300.0
2013-07-12 14:00:00,86.58,86.61,86.52,86.61,261900.0,70.3871,70.4115,70.3384,70.4115,261900.0
2013-07-12 15:00:00,86.61,86.83,86.55,86.77,350000.0,70.4115,70.5904,70.3627,70.5416,350000.0
2013-07-15 09:30:00,86.91,87.04,86.73,86.79,369400.0,70.6554,70.7611,70.5091,70.5579,369400.0
2013-07-15 10:00:00,86.85,86.92,86.79,86.9,223200.0,70.6066,70.6635,70.5579,70.6473,223200.0
2013-07-15 11:00:00,86.91,87.01,86.87,86.99,252600.0,70.6554,70.7367,70.6229,70.7205,252600.0
2013-07-15 12:00:00,87.0,87.03,86.96,86.96,191100.0,70.7286,70.753,70.6961,70.6961,191100.0
2013-07-15 13:00:00,86.97,87.03,86.93,87.01,639400.0,70.7042,70.753,70.6717,70.7367,639400.0
2013-07-15 14:00:00,87.0,87.11,87.0,87.05,276600.0,70.7286,70.818,70.7286,70.7692,276600.0
2013-07-15 15:00:00,87.04,87.08,86.98,87.0,279900.0,70.7611,70.7936,70.7123,70.7286,279900.0
2013-07-16 09:30:00,87.05,87.1,86.86,86.89,185800.0,70.7692,70.8099,70.6148,70.6392,185800.0
2013-07-16 10:00:00,86.89,87.03,86.76,86.77,304000.0,70.6392,70.753,70.5335,70.5416,304000.0
2013-07-16 11:00:00,86.76,86.78,86.48,86.57,229200.0,70.5335,70.5497,70.3058,70.379,229200.0
2013-07-16 12:00:00,86.56,86.67,86.55,86.58,136600.0,70.3709,70.4603,70.3627,70.3871,136600.0
2013-07-16 13:00:00,86.57,86.59,86.42,86.59,123800.0,70.379,70.3953,70.2571,70.3953,123800.0
2013-07-16 14:00:00,86.58,86.71,86.58,86.61,364700.0,70.3871,70.4928,70.3871,70.4115,364700.0
2013-07-16 15:00:00,86.6,86.67,86.49,86.65,221100.0,70.4034,70.4603,70.314,70.444,221100.0
2013-07-17 09:30:00,87.01,87.01,86.76,86.87,123700.0,70.7367,70.7367,70.5335,70.6229,123700.0
2013-07-17 10:00:00,86.86,87.13,86.82,86.95,498200.0,70.6148,70.8343,70.5822,70.6879,498200.0
2013-07-17 11:00:00,86.97,87.03,86.78,86.84,193800.0,70.7042,70.753,70.5497,70.5985,193800.0
2013-07-17 12:00:00,86.84,87.01,86.83,86.97,157300.0,70.5985,70.7367,70.5904,70.7042,157300.0
2013-07-17 13:00:00,86.97,87.04,86.91,86.98,205000.0,70.7042,70.7611,70.6554,70.7123,205000.0
2013-07-17 14:00:00,86.98,87.0,86.79,86.85,229100.0,70.7123,70.7286,70.5579,70.6066,229100.0
2013-07-17 15:00:00,86.84,86.94,86.77,86.91,249100.0,70.5985,70.6798,70.5416,70.6554,249100.0
2013-07-18 09:30:00,87.09,87.27,87.01,87.2,122900.0,70.8017,70.9481,70.7367,70.8912,122900.0
2013-07-18 10:00:00,87.21,87.59,87.2,87.56,228300.0,70.8993,71.2082,70.8912,71.1838,228300.0
2013-07-18 11:00:00,87.55,87.58,87.43,87.46,323100.0,71.1757,71.2001,71.0782,71.1025,323100.0
2013-07-18 12:00:00,87.47,87.56,87.32,87.36,438200.0,71.1107,71.1838,70.9887,71.0213,438200.0
2013-07-18 13:00:00,87.36,87.4,87.27,87.38,402200.0,71.0213,71.0538,70.9481,71.0375,402200.0
2013-07-18 14:00:00,87.4,87.51,87.37,87.46,150400.0,71.0538,71.1432,71.0294,71.1025,150400.0
2013-07-18 15:00:00,87.45,87.45,87.31,87.4,366600.0,71.0944,71.0944,70.9806,71.0538,366600.0
2013-07-19 09:30:00,87.2,87.29,87.1,87.17,120600.0,70.8912,70.9643,70.8099,70.8668,120600.0
2013-07-19 10:00:00,87.19,87.37,87.16,87.34,228100.0,70.883,71.0294,70.8587,71.005,228100.0
2013-07-19 11:00:00,87.34,87.41,87.25,87.29,199800.0,71.005,71.0619,70.9318,70.9643,199800.0
2013-07-19 12:00:00,87.3,87.35,87.27,87.32,83500.0,70.9725,71.0131,70.9481,70.9887,83500.0
2013-07-19 13:00:00,87.31,87.39,87.29,87.38,131800.0,70.9806,71.0456,70.9643,71.0375,131800.0
2013-07-19 14:00:00,87.38,87.48,87.36,87.41,509000.0,71.0375,71.1188,71.0213,71.0619,509000.0
2013-07-19 15:00:00,87.42,87.51,87.41,87.5,250700.0,71.07,71.1432,71.0619,71.1351,250700.0
2013-07-22 09:30:00,87.68,87.69,87.49,87.53,234400.0,71.2814,71.2895,71.1269,71.1595,234400.0
2013-07-22 10:00:00,87.54,87.69,87.47,87.65,217800.0,71.1676,71.2895,71.1107,71.257,217800.0
2013-07-22 11:00:00,87.65,87.82,87.65,87.71,199200.0,71.257,71.3952,71.257,71.3058,199200.0
2013-07-22 12:00:00,87.7,87.76,87.68,87.73,172800.0,71.2977,71.3464,71.2814,71.322,172800.0
2013-07-22 13:00:00,87.73,87.76,87.6,87.64,236300.0,71.322,71.3464,71.2164,71.2489,236300.0
2013-07-22 14:00:00,87.65,87.78,87.63,87.77,521300.0,71.257,71.3627,71.2408,71.3546,521300.0
2013-07-22 15:00:00,87.76,87.77,87.64,87.72,417100.0,71.3464,71.3546,71.2489,71.3139,417100.0
2013-07-23 09:30:00,87.93,88.0,87.79,87.81,193700.0,71.4846,71.5416,71.3708,71.3871,193700.0
2013-07-23 10:00:00,87.82,87.82,87.54,87.55,225900.0,71.3952,71.3952,71.1676,71.1757,225900.0
2013-07-23 11:00:00,87.55,87.69,87.51,87.64,235700.0,71.1757,71.2895,71.1432,71.2489,235700.0
2013-07-23 12:00:00,87.64,87.69,87.59,87.62,135100.0,71.2489,71.2895,71.2082,71.2326,135100.0
2013-07-23 13:00:00,87.62,87.75,87.62,87.68,216300.0,71.2326,71.3383,71.2326,71.2814,216300.0
2013-07-23 14:00:00,87.69,87.78,87.66,87.76,104300.0,71.2895,71.3627,71.2651,71.3464,104300.0
2013-07-23 15:00:00,87.76,87.76,87.53,87.58,722500.0,71.3464,71.3464,71.1595,71.2001,722500.0
2013-07-24 09:30:00,87.93,87.99,87.54,87.57,106300.0,71.4846,71.5334,71.1676,71.192,106300.0
2013-07-24 10:00:00,87.55,87.61,87.29,87.39,250500.0,71.1757,71.2245,70.9643,71.0456,250500.0
2013-07-24 11:00:00,87.39,87.54,87.34,87.4,139000.0,71.0456,71.1676,71.005,71.0538,139000.0
2013-07-24 12:00:00,87.4,87.42,87.18,87.2,143600.0,71.0538,71.07,70.8749,70.8912,143600.0
2013-07-24 13:00:00,87.21,87.26,87.03,87.1,736600.0,70.8993,70.94,70.753,70.8099,736600.0
2013-07-24 14:00:00,87.12,87.24,87.11,87.21,276800.0,70.8261,70.9237,70.818,70.8993,276800.0
2013-07-24 15:00:00,87.21,87.22,87.05,87.2,1266600.0,70.8993,70.9074,70.7692,70.8912,1266600.0
2013-07-25 09:30:00,87.0,87.26,86.95,87.2,88600.0,70.7286,70.94,70.6879,70.8912,88600.0
2013-07-25 10:00:00,87.22,87.34,87.14,87.23,146100.0,70.9074,71.005,70.8424,70.9156,146100.0
2013-07-25 11:00:00,87.23,87.23,86.96,87.05,714300.0,70.9156,70.9156,70.6961,70.7692,714300.0
2013-07-25 12:00:00,87.05,87.42,87.03,87.42,127800.0,70.7692,71.07,70.753,71.07,127800.0
2013-07-25 13:00:00,87.42,87.44,87.34,87.38,123600.0,71.07,71.0863,71.005,71.0375,123600.0
2013-07-25 14:00:00,87.38,87.47,87.24,87.25,191100.0,71.0375,71.1107,70.9237,70.9318,191100.0
2013-07-25 15:00:00,87.25,87.57,87.25,87.53,338400.0,70.9318,71.192,70.9318,71.1595,338400.0
2013-07-26 09:30:00,87.23,87.28,87.09,87.24,102200.0,70.9156,70.9562,70.8017,70.9237,102200.0
2013-07-26 10:00:00,87.23,87.31,86.79,86.86,534600.0,70.9156,70.9806,70.5579,70.6148,534600.0
2013-07-26 11:00:00,86.85,87.08,86.79,87.06,214800.0,70.6066,70.7936,70.5579,70.7774,214800.0
2013-07-26 12:00:00,87.06,87.25,87.06,87.19,171700.0,70.7774,70.9318,70.7774,70.883,171700.0
2013-07-26 13:00:00,87.17,87.37,87.17,87.3,239700.0,70.8668,71.0294,70.8668,70.9725,239700.0
2013-07-26 14:00:00,87.3,87.42,87.21,87.36,189300.0,70.9725,71.07,70.8993,71.0213,189300.0
2013-07-26 15:00:00,87.37,87.57,87.33,87.56,328400.0,71.0294,71.192,70.9969,71.1838,328400.0
2013-07-29 09:30:00,87.42,87.57,87.31,87.45,246400.0,71.07,71.192,70.9806,71.0944,246400.0
2013-07-29 10:00:00,87.45,87.52,87.24,87.35,395800.0,71.0944,71.1513,70.9237,71.0131,395800.0
2013-07-29 11:00:00,87.33,87.36,87.02,87.11,165300.0,70.9969,71.0213,70.7448,70.818,165300.0
2013-07-29 12:00:00,87.11,87.24,87.09,87.2,191500.0,70.818,70.9237,70.8017,70.8912,191500.0
2013-07-29 13:00:00,87.21,87.25,87.12,87.18,199300.0,70.8993,70.9318,70.8261,70.8749,199300.0
2013-07-29 14:00:00,87.2,87.39,87.2,87.32,162700.0,70.8912,71.0456,70.8912,70.9887,162700.0
2013-07-29 15:00:00,87.32,87.34,87.16,87.23,252100.0,70.9887,71.005,70.8587,70.9156,252100.0
2013-07-30 09:30:00,87.54,87.62,87.39,87.46,109000.0,71.1676,71.2326,71.0456,71.1025,109000.0
2013-07-30 10:00:00,87.46,87.59,87.37,87.4,167000.0,71.1025,71.2082,71.0294,71.0538,167000.0
2013-07-30 11:00:00,87.37,87.54,87.34,87.48,233500.0,71.0294,71.1676,71.005,71.1188,233500.0
2013-07-30 12:00:00,87.48,87.5,87.37,87.42,116100.0,71.1188,71.1351,71.0294,71.07,116100.0
2013-07-30 13:00:00,87.42,87.45,87.1,87.2,273100.0,71.07,71.0944,70.8099,70.8912,273100.0
2013-07-30 14:00:00,87.17,87.31,87.15,87.25,134300.0,70.8668,70.9806,70.8505,70.9318,134300.0
2013-07-30 15:00:00,87.24,87.45,87.2,87.33,288800.0,70.9237,71.0944,70.8912,70.9969,288800.0
2013-07-31 09:30:00,87.43,87.69,87.43,87.6,220500.0,71.0782,71.2895,71.0782,71.2164,220500.0
2013-07-31 10:00:00,87.62,87.87,87.53,87.84,182100.0,71.2326,71.4359,71.1595,71.4115,182100.0
2013-07-31 11:00:00,87.83,87.86,87.67,87.7,112300.0,71.4033,71.4277,71.2733,71.2977,112300.0
2013-07-31 12:00:00,87.67,87.69,87.48,87.51,227100.0,71.2733,71.2895,71.1188,71.1432,227100.0
2013-07-31 13:00:00,87.51,87.54,87.45,87.54,235400.0,71.1432,71.1676,71.0944,71.1676,235400.0
2013-07-31 14:00:00,87.53,88.0,87.34,88.0,577400.0,71.1595,71.5416,71.005,71.5416,577400.0
2013-07-31 15:00:00,88.0,88.0,87.32,87.39,565600.0,71.5416,71.5416,70.9887,71.0456,565600.0
2013-08-01 09:30:00,88.11,88.31,88.07,88.29,209600.0,71.631,71.7936,71.5985,71.7773,209600.0
2013-08-01 10:00:00,88.24,88.46,88.22,88.3,297600.0,71.7367,71.9155,71.7204,71.7854,297600.0
2013-08-01 11:00:00,88.31,88.39,88.24,88.35,244300.0,71.7936,71.8586,71.7367,71.8261,244300.0
2013-08-01 12:00:00,88.36,88.43,88.29,88.38,191300.0,71.8342,71.8911,71.7773,71.8505,191300.0
2013-08-01 13:00:00,88.37,88.43,88.32,88.42,265800.0,71.8424,71.8911,71.8017,71.883,265800.0
2013-08-01 14:00:00,88.42,88.54,88.41,88.47,415500.0,71.883,71.9806,71.8749,71.9236,415500.0
2013-08-01 15:00:00,88.47,88.6,88.37,88.51,703000.0,71.9236,72.0293,71.8424,71.9562,703000.0
2013-08-02 09:30:00,88.43,88.46,88.19,88.27,215200.0,71.8911,71.9155,71.696,71.7611,215200.0
2013-08-02 10:00:00,88.28,88.42,88.23,88.27,623000.0,71.7692,71.883,71.7285,71.7611,623000.0
2013-08-02 11:00:00,88.27,88.41,88.22,88.38,252500.0,71.7611,71.8749,71.7204,71.8505,252500.0
2013-08-02 12:00:00,88.39,88.5,88.38,88.48,198000.0,71.8586,71.948,71.8505,71.9318,198000.0
2013-08-02 13:00:00,88.48,88.53,88.4,88.43,382900.0,71.9318,71.9724,71.8667,71.8911,382900.0
2013-08-02 14:00:00,88.42,88.52,88.39,88.49,198600.0,71.883,71.9643,71.8586,71.9399,198600.0
2013-08-02 15:00:00,88.48,88.62,88.48,88.6,280800.0,71.9318,72.0456,71.9318,72.0293,280800.0
2013-08-05 09:30:00,88.51,88.52,88.34,88.51,145300.0,71.9562,71.9643,71.818,71.9562,145300.0
2013-08-05 10:00:00,88.51,88.69,88.48,88.6,149100.0,71.9562,72.1025,71.9318,72.0293,149100.0
2013-08-05 11:00:00,88.62,88.67,88.55,88.58,172800.0,72.0456,72.0862,71.9887,72.0131,172800.0
2013-08-05 12:00:00,88.58,88.64,88.51,88.55,87100.0,72.0131,72.0619,71.9562,71.9887,87100.0
2013-08-05 13:00:00,88.56,88.56,88.43,88.52,155800.0,71.9968,71.9968,71.8911,71.9643,155800.0
2013-08-05 14:00:00,88.52,88.54,88.46,88.51,167300.0,71.9643,71.9806,71.9155,71.9562,167300.0
2013-08-05 15:00:00,88.51,88.61,88.48,88.56,241300.0,71.9562,72.0375,71.9318,71.9968,241300.0
2013-08-06 09:30:00,88.51,88.54,88.15,88.23,232300.0,71.9562,71.9806,71.6635,71.7285,232300.0
2013-08-06 10:00:00,88.22,88.24,87.8,87.8,317900.0,71.7204,71.7367,71.379,71.379,317900.0
2013-08-06 11:00:00,87.8,88.01,87.77,88.0,228800.0,71.379,71.5497,71.3546,71.5416,228800.0
2013-08-06 12:00:00,88.0,88.08,87.9,88.07,300200.0,71.5416,71.6066,71.4603,71.5985,300200.0
2013-08-06 13:00:00,88.08,88.09,87.94,87.98,102500.0,71.6066,71.6147,71.4928,71.5253,102500.0
2013-08-06 14:00:00,87.96,88.01,87.88,87.98,115100.0,71.509,71.5497,71.444,71.5253,115100.0
2013-08-06 15:00:00,87.98,88.05,87.92,87.99,221900.0,71.5253,71.5822,71.4765,71.5334,221900.0
2013-08-07 09:30:00,87.66,87.78,87.46,87.5,235200.0,71.2651,71.3627,71.1025,71.1351,235200.0
2013-08-07 10:00:00,87.48,87.49,87.29,87.49,324200.0,71.1188,71.1269,70.9643,71.1269,324200.0
2013-08-07 11:00:00,87.5,87.53,87.38,87.46,164200.0,71.1351,71.1595,71.0375,71.1025,164200.0
2013-08-07 12:00:00,87.46,87.63,87.44,87.62,88200.0,71.1025,71.2408,71.0863,71.2326,88200.0
2013-08-07 13:00:00,87.63,87.7,87.58,87.65,168000.0,71.2408,71.2977,71.2001,71.257,168000.0
2013-08-07 14:00:00,87.64,87.67,87.55,87.63,139500.0,71.2489,71.2733,71.1757,71.2408,139500.0
2013-08-07 15:00:00,87.64,87.76,87.61,87.64,188100.0,71.2489,71.3464,71.2245,71.2489,188100.0
2013-08-08 09:30:00,88.09,88.18,87.94,88.03,189200.0,71.6147,71.6879,71.4928,71.5659,189200.0
2013-08-08 10:00:00,88.01,88.05,87.56,87.7,365900.0,71.5497,71.5822,71.1838,71.2977,365900.0
2013-08-08 11:00:00,87.7,87.87,87.66,87.87,288400.0,71.2977,71.4359,71.2651,71.4359,288400.0
2013-08-08 12:00:00,87.86,88.12,87.86,88.07,205100.0,71.4277,71.6391,71.4277,71.5985,205100.0
2013-08-08 13:00:00,88.07,88.15,88.03,88.09,256000.0,71.5985,71.6635,71.5659,71.6147,256000.0
2013-08-08 14:00:00,88.1,88.17,88.06,88.09,280400.0,71.6228,71.6798,71.5903,71.6147,280400.0
2013-08-08 15:00:00,88.09,88.13,88.01,88.01,290500.0,71.6147,71.6472,71.5497,71.5497,290500.0
2013-08-09 09:30:00,87.9,88.17,87.85,88.08,276800.0,71.4603,71.6798,71.4196,71.6066,276800.0
2013-08-09 10:00:00,88.1,88.11,87.79,87.83,364200.0,71.6228,71.631,71.3708,71.4033,364200.0
2013-08-09 11:00:00,87.81,87.82,87.47,87.73,460600.0,71.3871,71.3952,71.1107,71.322,460600.0
2013-08-09 12:00:00,87.72,87.92,87.65,87.85,158700.0,71.3139,71.4765,71.257,71.4196,158700.0
2013-08-09 13:00:00,87.86,87.99,87.82,87.91,161600.0,71.4277,71.5334,71.3952,71.4684,161600.0
2013-08-09 14:00:00,87.91,87.95,87.8,87.88,344200.0,71.4684,71.5009,71.379,71.444,344200.0
2013-08-09 15:00:00,87.89,87.92,87.73,87.77,348400.0,71.4521,71.4765,71.322,71.3546,348400.0
2013-08-12 09:30:00,87.39,87.67,87.25,87.61,119700.0,71.0456,71.2733,70.9318,71.2245,119700.0
2013-08-12 10:00:00,87.61,87.79,87.61,87.79,100400.0,71.2245,71.3708,71.2245,71.3708,100400.0
2013-08-12 11:00:00,87.78,87.83,87.69,87.74,188800.0,71.3627,71.4033,71.2895,71.3302,188800.0
2013-08-12 12:00:00,87.74,87.75,87.58,87.71,142100.0,71.3302,71.3383,71.2001,71.3058,142100.0
2013-08-12 13:00:00,87.72,87.73,87.56,87.59,110100.0,71.3139,71.322,71.1838,71.2082,110100.0
2013-08-12 14:00:00,87.6,87.66,87.57,87.66,178700.0,71.2164,71.2651,71.192,71.2651,178700.0
2013-08-12 15:00:00,87.67,87.78,87.62,87.72,208800.0,71.2733,71.3627,71.2326,71.3139,208800.0
2013-08-13 09:30:00,87.92,87.97,87.62,87.67,117800.0,71.4765,71.5172,71.2326,71.2733,117800.0
2013-08-13 10:00:00,87.69,87.69,87.32,87.45,239800.0,71.2895,71.2895,70.9887,71.0944,239800.0
2013-08-13 11:00:00,87.44,87.67,87.42,87.61,96900.0,71.0863,71.2733,71.07,71.2245,96900.0
2013-08-13 12:00:00,87.6,87.94,87.56,87.87,158600.0,71.2164,71.4928,71.1838,71.4359,158600.0
2013-08-13 13:00:00,87.87,88.04,87.86,87.93,190400.0,71.4359,71.5741,71.4277,71.4846,190400.0
2013-08-13 14:00:00,87.96,88.0,87.87,87.94,201700.0,71.509,71.5416,71.4359,71.4928,201700.0
2013-08-13 15:00:00,87.95,88.02,87.88,87.92,201500.0,71.5009,71.5578,71.444,71.4765,201500.0
2013-08-14 09:30:00,87.86,88.0,87.74,87.86,130900.0,71.4277,71.5416,71.3302,71.4277,130900.0
2013-08-14 10:00:00,87.88,87.91,87.53,87.61,164800.0,71.444,71.4684,71.1595,71.2245,164800.0
2013-08-14 11:00:00,87.61,87.68,87.52,87.58,274700.0,71.2245,71.2814,71.1513,71.2001,274700.0
2013-08-14 12:00:00,87.57,87.73,87.56,87.61,145100.0,71.192,71.322,71.1838,71.2245,145100.0
2013-08-14 13:00:00,87.6,87.66,87.44,87.54,151800.0,71.2164,71.2651,71.0863,71.1676,151800.0
2013-08-14 14:00:00,87.55,87.61,87.45,87.55,197900.0,71.1757,71.2245,71.0944,71.1757,197900.0
2013-08-14 15:00:00,87.55,87.67,87.45,87.45,246700.0,71.1757,71.2733,71.0944,71.0944,246700.0
2013-08-15 09:30:00,86.82,86.85,86.28,86.34,444900.0,70.5822,70.6066,70.1432,70.192,444900.0
2013-08-15 10:00:00,86.31,86.37,86.07,86.2,547400.0,70.1676,70.2164,69.9725,70.0782,547400.0
2013-08-15 11:00:00,86.22,86.51,86.2,86.4,268600.0,70.0945,70.3302,70.0782,70.2408,268600.0
2013-08-15 12:00:00,86.41,86.53,86.34,86.35,160600.0,70.2489,70.3465,70.192,70.2001,160600.0
2013-08-15 13:00:00,86.35,86.39,86.15,86.25,296300.0,70.2001,70.2327,70.0376,70.1189,296300.0
2013-08-15 14:00:00,86.25,86.38,86.05,86.28,311700.0,70.1189,70.2245,69.9563,70.1432,311700.0
2013-08-15 15:00:00,86.27,86.29,86.11,86.21,518800.0,70.1351,70.1514,70.005,70.0863,518800.0
2013-08-16 09:30:00,86.08,86.21,85.9,86.17,207600.0,69.9806,70.0863,69.8343,70.0538,207600.0
2013-08-16 10:00:00,86.16,86.34,86.04,86.29,224900.0,70.0457,70.192,69.9481,70.1514,224900.0
2013-08-16 11:00:00,86.3,86.34,86.13,86.26,265600.0,70.1595,70.192,70.0213,70.127,265600.0
2013-08-16 12:00:00,86.26,86.29,86.03,86.05,164000.0,70.127,70.1514,69.94,69.9563,164000.0
2013-08-16 13:00:00,86.07,86.08,85.77,85.89,2166900.0,69.9725,69.9806,69.7286,69.8262,2166900.0
2013-08-16 14:00:00,85.89,86.0,85.73,86.0,1452500.0,69.8262,69.9156,69.6961,69.9156,1452500.0
2013-08-16 15:00:00,85.99,86.12,85.88,85.89,325400.0,69.9075,70.0132,69.8181,69.8262,325400.0
2013-08-19 09:30:00,85.71,85.98,85.65,85.97,288100.0,69.6798,69.8993,69.6311,69.8912,288100.0
2013-08-19 10:00:00,85.98,86.06,85.84,85.92,217400.0,69.8993,69.9644,69.7855,69.8506,217400.0
2013-08-19 11:00:00,85.92,85.93,85.79,85.83,223200.0,69.8506,69.8587,69.7449,69.7774,223200.0
2013-08-19 12:00:00,85.82,85.85,85.75,85.8,226500.0,69.7693,69.7937,69.7124,69.753,226500.0
2013-08-19 13:00:00,85.79,85.79,85.56,85.68,240900.0,69.7449,69.7449,69.5579,69.6555,240900.0
2013-08-19 14:00:00,85.68,85.7,85.53,85.6,302900.0,69.6555,69.6717,69.5335,69.5904,302900.0
2013-08-19 15:00:00,85.59,85.61,85.31,85.31,482500.0,69.5823,69.5985,69.3547,69.3547,482500.0
2013-08-20 09:30:00,85.43,85.53,85.37,85.49,116200.0,69.4522,69.5335,69.4034,69.501,116200.0
2013-08-20 10:00:00,85.48,85.86,85.48,85.81,306000.0,69.4929,69.8018,69.4929,69.7611,306000.0
2013-08-20 11:00:00,85.81,86.05,85.8,86.01,240900.0,69.7611,69.9563,69.753,69.9237,240900.0
2013-08-20 12:00:00,86.02,86.1,85.95,86.06,473900.0,69.9319,69.9969,69.875,69.9644,473900.0
2013-08-20 13:00:00,86.05,86.14,85.98,86.03,345500.0,69.9563,70.0294,69.8993,69.94,345500.0
2013-08-20 14:00:00,86.04,86.06,85.95,85.97,114800.0,69.9481,69.9644,69.875,69.8912,114800.0
2013-08-20 15:00:00,86.0,86.1,85.84,85.86,240500.0,69.9156,69.9969,69.7855,69.8018,240500.0
2013-08-21 09:30:00,85.63,85.77,85.5,85.61,176300.0,69.6148,69.7286,69.5091,69.5985,176300.0
2013-08-21 10:00:00,85.68,85.79,85.52,85.64,412000.0,69.6555,69.7449,69.5254,69.6229,412000.0
2013-08-21 11:00:00,85.64,85.65,85.31,85.42,228000.0,69.6229,69.6311,69.3547,69.4441,228000.0
2013-08-21 12:00:00,85.44,85.58,85.41,85.57,216600.0,69.4603,69.5742,69.436,69.566,216600.0
2013-08-21 13:00:00,85.56,85.67,85.5,85.67,179000.0,69.5579,69.6473,69.5091,69.6473,179000.0
2013-08-21 14:00:00,85.64,86.09,85.12,85.94,1325200.0,69.6229,69.9888,69.2002,69.8668,1325200.0
2013-08-21 15:00:00,85.95,85.95,85.3,85.36,493900.0,69.875,69.875,69.3465,69.3953,493900.0
2013-08-22 09:30:00,85.55,85.86,85.55,85.83,170300.0,69.5498,69.8018,69.5498,69.7774,170300.0
2013-08-22 10:00:00,85.82,86.13,85.76,85.99,355800.0,69.7693,70.0213,69.7205,69.9075,355800.0
2013-08-22 11:00:00,86.0,86.03,85.83,85.96,346300.0,69.9156,69.94,69.7774,69.8831,346300.0
2013-08-22 12:00:00,85.97,86.03,85.71,85.78,222300.0,69.8912,69.94,69.6798,69.7368,222300.0
2013-08-22 13:00:00,85.77,85.99,85.75,85.97,204300.0,69.7286,69.9075,69.7124,69.8912,204300.0
2013-08-22 14:00:00,85.97,86.06,85.94,85.97,274900.0,69.8912,69.9644,69.8668,69.8912,274900.0
2013-08-22 15:00:00,85.96,86.28,85.92,86.13,417200.0,69.8831,70.1432,69.8506,70.0213,417200.0
2013-08-23 09:30:00,86.41,86.41,86.11,86.17,135100.0,70.2489,70.2489,70.005,70.0538,135100.0
2013-08-23 10:00:00,86.17,86.41,85.99,86.34,331600.0,70.0538,70.2489,69.9075,70.192,331600.0
2013-08-23 11:00:00,86.35,86.39,86.2,86.24,164900.0,70.2001,70.2327,70.0782,70.1107,164900.0
2013-08-23 12:00:00,86.25,86.36,86.23,86.33,167400.0,70.1189,70.2083,70.1026,70.1839,167400.0
2013-08-23 13:00:00,86.33,86.38,86.27,86.33,110800.0,70.1839,70.2245,70.1351,70.1839,110800.0
2013-08-23 14:00:00,86.33,86.38,86.28,86.37,101000.0,70.1839,70.2245,70.1432,70.2164,101000.0
2013-08-23 15:00:00,86.36,86.56,86.33,86.47,216500.0,70.2083,70.3709,70.1839,70.2977,216500.0
2013-08-26 09:30:00,86.59,86.66,86.45,86.57,233500.0,70.3953,70.4522,70.2814,70.379,233500.0
2013-08-26 10:00:00,86.55,86.8,86.53,86.79,559700.0,70.3627,70.566,70.3465,70.5579,559700.0
2013-08-26 11:00:00,86.8,86.86,86.75,86.77,224800.0,70.566,70.6148,70.5253,70.5416,224800.0
2013-08-26 12:00:00,86.76,86.8,86.69,86.8,242400.0,70.5335,70.566,70.4766,70.566,242400.0
2013-08-26 13:00:00,86.8,86.83,86.63,86.68,141600.0,70.566,70.5904,70.4278,70.4684,141600.0
2013-08-26 14:00:00,86.68,86.7,86.64,86.68,166300.0,70.4684,70.4847,70.4359,70.4684,166300.0
2013-08-26 15:00:00,86.69,86.71,86.14,86.23,340200.0,70.4766,70.4928,70.0294,70.1026,340200.0
2013-08-27 09:30:00,85.35,85.65,85.28,85.51,228500.0,69.3872,69.6311,69.3303,69.5173,228500.0
2013-08-27 10:00:00,85.54,85.62,85.17,85.43,361800.0,69.5416,69.6067,69.2408,69.4522,361800.0
2013-08-27 11:00:00,85.42,85.49,85.28,85.34,161500.0,69.4441,69.501,69.3303,69.379,161500.0
2013-08-27 12:00:00,85.35,85.36,85.11,85.13,247900.0,69.3872,69.3953,69.1921,69.2083,247900.0
2013-08-27 13:00:00,85.14,85.2,84.97,85.09,359300.0,69.2165,69.2652,69.0782,69.1758,359300.0
2013-08-27 14:00:00,85.07,85.08,84.8,84.91,307500.0,69.1595,69.1677,68.94,69.0295,307500.0
2013-08-27 15:00:00,84.92,85.02,84.68,84.74,437600.0,69.0376,69.1189,68.8425,68.8913,437600.0
2013-08-28 09:30:00,84.72,84.99,84.6,84.84,135800.0,68.875,69.0945,68.7774,68.9726,135800.0
2013-08-28 10:00:00,84.86,85.11,84.77,85.09,245400.0,68.9888,69.1921,68.9157,69.1758,245400.0
2013-08-28 11:00:00,85.1,85.22,85.02,85.22,199400.0,69.1839,69.2815,69.1189,69.2815,199400.0
2013-08-28 12:00:00,85.2,85.33,85.15,85.29,127400.0,69.2652,69.3709,69.2246,69.3384,127400.0
2013-08-28 13:00:00,85.29,85.34,85.22,85.31,199100.0,69.3384,69.379,69.2815,69.3547,199100.0
2013-08-28 14:00:00,85.31,85.32,85.01,85.1,211000.0,69.3547,69.3628,69.1108,69.1839,211000.0
2013-08-28 15:00:00,85.1,85.29,85.03,85.03,277800.0,69.1839,69.3384,69.127,69.127,277800.0
2013-08-29 09:30:00,84.88,85.35,84.85,85.25,117300.0,69.0051,69.3872,68.9807,69.3059,117300.0
2013-08-29 10:00:00,85.26,85.64,85.22,85.57,186700.0,69.314,69.6229,69.2815,69.566,186700.0
2013-08-29 11:00:00,85.59,85.67,85.54,85.66,101400.0,69.5823,69.6473,69.5416,69.6392,101400.0
2013-08-29 12:00:00,85.66,85.68,85.47,85.54,111900.0,69.6392,69.6555,69.4847,69.5416,111900.0
2013-08-29 13:00:00,85.54,85.62,85.32,85.37,220100.0,69.5416,69.6067,69.3628,69.4034,220100.0
2013-08-29 14:00:00,85.36,85.53,85.34,85.49,172000.0,69.3953,69.5335,69.379,69.501,172000.0
2013-08-29 15:00:00,85.5,85.51,85.16,85.26,315600.0,69.5091,69.5173,69.2327,69.314,315600.0
2013-08-30 09:30:00,85.45,85.45,85.2,85.27,99900.0,69.4685,69.4685,69.2652,69.3221,99900.0
2013-08-30 10:00:00,85.23,85.23,84.91,84.95,216600.0,69.2896,69.2896,69.0295,69.062,216600.0
2013-08-30 11:00:00,84.94,85.06,84.82,84.88,288600.0,69.0539,69.1514,68.9563,69.0051,288600.0
2013-08-30 12:00:00,84.88,85.03,84.85,84.98,596300.0,69.0051,69.127,68.9807,69.0864,596300.0
2013-08-30 13:00:00,84.96,85.11,84.68,84.85,262800.0,69.0701,69.1921,68.8425,68.9807,262800.0
2013-08-30 14:00:00,84.85,85.01,84.79,84.99,332700.0,68.9807,69.1108,68.9319,69.0945,332700.0
2013-08-30 15:00:00,84.96,85.03,84.62,84.81,451600.0,69.0701,69.127,68.7937,68.9482,451600.0
2013-09-03 09:30:00,85.77,85.92,85.67,85.7,188000.0,69.7286,69.8506,69.6473,69.6717,188000.0
2013-09-03 10:00:00,85.71,85.78,85.51,85.63,311500.0,69.6798,69.7368,69.5173,69.6148,311500.0
2013-09-03 11:00:00,85.63,85.71,85.18,85.26,224100.0,69.6148,69.6798,69.249,69.314,224100.0
2013-09-03 12:00:00,85.25,85.32,85.04,85.05,286500.0,69.3059,69.3628,69.1352,69.1433,286500.0
2013-09-03 13:00:00,85.04,85.13,84.89,84.89,163800.0,69.1352,69.2083,69.0132,69.0132,163800.0
2013-09-03 14:00:00,84.93,85.07,84.84,85.04,223300.0,69.0457,69.1595,68.9726,69.1352,223300.0
2013-09-03 15:00:00,85.04,85.33,85.02,85.23,315500.0,69.1352,69.3709,69.1189,69.2896,315500.0
2013-09-04 09:30:00,85.27,85.52,85.12,85.46,90100.0,69.3221,69.5254,69.2002,69.4766,90100.0
2013-09-04 10:00:00,85.47,85.75,85.47,85.73,319600.0,69.4847,69.7124,69.4847,69.6961,319600.0
2013-09-04 11:00:00,85.72,86.02,85.7,86.02,192900.0,69.688,69.9319,69.6717,69.9319,192900.0
2013-09-04 12:00:00,86.02,86.04,85.95,85.97,246200.0,69.9319,69.9481,69.875,69.8912,246200.0
2013-09-04 13:00:00,85.97,86.08,85.9,85.91,463700.0,69.8912,69.9806,69.8343,69.8424,463700.0
2013-09-04 14:00:00,85.92,86.01,85.88,85.99,431200.0,69.8506,69.9237,69.8181,69.9075,431200.0
2013-09-04 15:00:00,85.98,86.05,85.83,85.96,394100.0,69.8993,69.9563,69.7774,69.8831,394100.0
2013-09-05 09:30:00,86.02,86.26,85.99,86.24,334800.0,69.9319,70.127,69.9075,70.1107,334800.0
2013-09-05 10:00:00,86.24,86.27,86.02,86.03,245600.0,70.1107,70.1351,69.9319,69.94,245600.0
2013-09-05 11:00:00,86.03,86.2,86.03,86.18,94500.0,69.94,70.0782,69.94,70.0619,94500.0
2013-09-05 12:00:00,86.18,86.19,86.07,86.13,248400.0,70.0619,70.0701,69.9725,70.0213,248400.0
2013-09-05 13:00:00,86.13,86.22,86.07,86.12,109500.0,70.0213,70.0945,69.9725,70.0132,109500.0
2013-09-05 14:00:00,86.11,86.25,86.09,86.21,195200.0,70.005,70.1189,69.9888,70.0863,195200.0
2013-09-05 15:00:00,86.22,86.22,86.03,86.06,184500.0,70.0945,70.0945,69.94,69.9644,184500.0
2013-09-06 09:30:00,86.44,86.49,85.55,85.7,192600.0,70.2733,70.314,69.5498,69.6717,192600.0
2013-09-06 10:00:00,85.69,86.32,85.31,86.3,477100.0,69.6636,70.1758,69.3547,70.1595,477100.0
2013-09-06 11:00:00,86.3,86.47,86.3,86.43,209900.0,70.1595,70.2977,70.1595,70.2652,209900.0
2013-09-06 12:00:00,86.43,86.48,86.26,86.36,123700.0,70.2652,70.3058,70.127,70.2083,123700.0
2013-09-06 13:00:00,86.36,86.62,86.36,86.56,151300.0,70.2083,70.4197,70.2083,70.3709,151300.0
2013-09-06 14:00:00,86.57,86.64,86.48,86.5,156900.0,70.379,70.4359,70.3058,70.3221,156900.0
2013-09-06 15:00:00,86.5,86.53,86.12,86.15,389300.0,70.3221,70.3465,70.0132,70.0376,389300.0
2013-09-09 09:30:00,86.4,86.74,86.4,86.7,129200.0,70.2408,70.5172,70.2408,70.4847,129200.0
2013-09-09 10:00:00,86.74,86.78,86.54,86.65,184200.0,70.5172,70.5497,70.3546,70.444,184200.0
2013-09-09 11:00:00,86.65,86.77,86.6,86.74,155600.0,70.444,70.5416,70.4034,70.5172,155600.0
2013-09-09 12:00:00,86.75,86.87,86.75,86.83,321100.0,70.5253,70.6229,70.5253,70.5904,321100.0
2013-09-09 13:00:00,86.83,86.99,86.8,86.99,114200.0,70.5904,70.7205,70.566,70.7205,114200.0
2013-09-09 14:00:00,86.99,87.13,86.98,87.04,185800.0,70.7205,70.8343,70.7123,70.7611,185800.0
2013-09-09 15:00:00,87.04,87.12,87.01,87.1,663800.0,70.7611,70.8261,70.7367,70.8099,663800.0
2013-09-10 09:30:00,87.66,87.7,87.43,87.57,491100.0,71.2651,71.2977,71.0782,71.192,491100.0
2013-09-10 10:00:00,87.58,87.75,87.54,87.68,588300.0,71.2001,71.3383,71.1676,71.2814,588300.0
2013-09-10 11:00:00,87.68,87.71,87.44,87.51,276600.0,71.2814,71.3058,71.0863,71.1432,276600.0
2013-09-10 12:00:00,87.51,87.65,87.51,87.64,142100.0,71.1432,71.257,71.1432,71.2489,142100.0
2013-09-10 13:00:00,87.64,87.69,87.55,87.66,187100.0,71.2489,71.2895,71.1757,71.2651,187100.0
2013-09-10 14:00:00,87.67,87.7,87.57,87.69,350900.0,71.2733,71.2977,71.192,71.2895,350900.0
2013-09-10 15:00:00,87.68,87.78,87.63,87.75,462300.0,71.2814,71.3627,71.2408,71.3383,462300.0
2013-09-11 09:30:00,87.69,87.76,87.53,87.57,143700.0,71.2895,71.3464,71.1595,71.192,143700.0
2013-09-11 10:00:00,87.55,87.68,87.49,87.59,206600.0,71.1757,71.2814,71.1269,71.2082,206600.0
2013-09-11 11:00:00,87.6,87.88,87.59,87.83,202500.0,71.2164,71.444,71.2082,71.4033,202500.0
2013-09-11 12:00:00,87.83,87.91,87.78,87.9,160400.0,71.4033,71.4684,71.3627,71.4603,160400.0
2013-09-11 13:00:00,87.9,88.0,87.86,87.95,347700.0,71.4603,71.5416,71.4277,71.5009,347700.0
2013-09-11 14:00:00,87.96,88.0,87.86,87.89,140800.0,71.509,71.5416,71.4277,71.4521,140800.0
2013-09-11 15:00:00,87.88,88.02,87.82,88.02,310700.0,71.444,71.5578,71.3952,71.5578,310700.0
2013-09-12 09:30:00,88.01,88.06,87.86,88.02,96800.0,71.5497,71.5903,71.4277,71.5578,96800.0
2013-09-12 10:00:00,88.0,88.12,87.97,88.0,151900.0,71.5416,71.6391,71.5172,71.5416,151900.0
2013-09-12 11:00:00,88.0,88.06,87.79,87.86,160100.0,71.5416,71.5903,71.3708,71.4277,160100.0
2013-09-12 12:00:00,87.87,87.87,87.67,87.81,124700.0,71.4359,71.4359,71.2733,71.3871,124700.0
2013-09-12 13:00:00,87.81,87.95,87.81,87.89,107700.0,71.3871,71.5009,71.3871,71.4521,107700.0
2013-09-12 14:00:00,87.88,87.93,87.78,87.91,95200.0,71.444,71.4846,71.3627,71.4684,95200.0
2013-09-12 15:00:00,87.91,87.91,87.65,87.75,284900.0,71.4684,71.4684,71.257,71.3383,284900.0
2013-09-13 09:30:00,87.87,88.0,87.81,87.92,147300.0,71.4359,71.5416,71.3871,71.4765,147300.0
2013-09-13 10:00:00,87.91,87.91,87.62,87.84,228400.0,71.4684,71.4684,71.2326,71.4115,228400.0
2013-09-13 11:00:00,87.84,87.95,87.81,87.91,174400.0,71.4115,71.5009,71.3871,71.4684,174400.0
2013-09-13 12:00:00,87.92,87.97,87.85,87.87,167100.0,71.4765,71.5172,71.4196,71.4359,167100.0
2013-09-13 13:00:00,87.89,87.96,87.89,87.96,118700.0,71.4521,71.509,71.4521,71.509,118700.0
2013-09-13 14:00:00,87.97,88.0,87.93,87.94,229000.0,71.5172,71.5416,71.4846,71.4928,229000.0
2013-09-13 15:00:00,87.94,87.98,87.85,87.96,319200.0,71.4928,71.5253,71.4196,71.509,319200.0
2013-09-16 09:30:00,88.88,89.0,88.62,88.67,253000.0,72.257,72.3545,72.0456,72.0862,253000.0
2013-09-16 10:00:00,88.67,88.76,88.53,88.62,257700.0,72.0862,72.1594,71.9724,72.0456,257700.0
2013-09-16 11:00:00,88.63,88.77,88.59,88.76,259100.0,72.0537,72.1675,72.0212,72.1594,259100.0
2013-09-16 12:00:00,88.77,88.83,88.66,88.67,653100.0,72.1675,72.2163,72.0781,72.0862,653100.0
2013-09-16 13:00:00,88.68,88.72,88.4,88.55,249200.0,72.0944,72.1269,71.8667,71.9887,249200.0
2013-09-16 14:00:00,88.56,88.57,88.36,88.4,317400.0,71.9968,72.0049,71.8342,71.8667,317400.0
2013-09-16 15:00:00,88.4,88.53,88.3,88.43,362200.0,71.8667,71.9724,71.7854,71.8911,362200.0
2013-09-17 09:30:00,88.54,88.71,88.54,88.63,113800.0,71.9806,72.1188,71.9806,72.0537,113800.0
2013-09-17 10:00:00,88.65,88.81,88.63,88.73,233800.0,72.07,72.2001,72.0537,72.135,233800.0
2013-09-17 11:00:00,88.74,88.78,88.7,88.73,211200.0,72.1432,72.1757,72.1106,72.135,211200.0
2013-09-17 12:00:00,88.75,88.84,88.71,88.83,236900.0,72.1513,72.2244,72.1188,72.2163,236900.0
2013-09-17 13:00:00,88.83,88.87,88.79,88.86,221300.0,72.2163,72.2488,72.1838,72.2407,221300.0
2013-09-17 14:00:00,88.87,88.9,88.82,88.87,220600.0,72.2488,72.2732,72.2082,72.2488,220600.0
2013-09-17 15:00:00,88.87,88.9,88.82,88.89,349100.0,72.2488,72.2732,72.2082,72.2651,349100.0
2013-09-18 09:30:00,88.9,88.95,88.83,88.84,219500.0,72.2732,72.3139,72.2163,72.2244,219500.0
2013-09-18 10:00:00,88.85,88.92,88.68,88.74,203400.0,72.2326,72.2895,72.0944,72.1432,203400.0
2013-09-18 11:00:00,88.74,88.76,88.61,88.61,186400.0,72.1432,72.1594,72.0375,72.0375,186400.0
2013-09-18 12:00:00,88.61,88.69,88.58,88.67,111100.0,72.0375,72.1025,72.0131,72.0862,111100.0
2013-09-18 13:00:00,88.67,88.77,88.66,88.7,159600.0,72.0862,72.1675,72.0781,72.1106,159600.0
2013-09-18 14:00:00,88.7,90.09,88.7,90.09,1018900.0,72.1106,73.2407,72.1106,73.2407,1018900.0
2013-09-18 15:00:00,90.1,90.12,89.8,89.92,690600.0,73.2488,73.2651,73.0049,73.1025,690600.0
2013-09-19 09:30:00,90.07,90.23,89.92,90.08,437700.0,73.2244,73.3545,73.1025,73.2325,437700.0
2013-09-19 10:00:00,90.09,90.13,89.89,89.96,370100.0,73.2407,73.2732,73.0781,73.135,370100.0
2013-09-19 11:00:00,89.97,89.98,89.78,89.81,260900.0,73.1431,73.1512,72.9886,73.013,260900.0
2013-09-19 12:00:00,89.82,89.92,89.78,89.79,574200.0,73.0212,73.1025,72.9886,72.9968,574200.0
2013-09-19 13:00:00,89.79,89.84,89.67,89.68,474100.0,72.9968,73.0374,72.8992,72.9073,474100.0
2013-09-19 14:00:00,89.68,89.8,89.66,89.78,147400.0,72.9073,73.0049,72.8911,72.9886,147400.0
2013-09-19 15:00:00,89.79,89.88,89.74,89.79,252300.0,72.9968,73.0699,72.9561,72.9968,252300.0
2013-09-20 09:30:00,89.91,90.0,89.66,89.74,122400.0,73.0943,73.1675,72.8911,72.9561,122400.0
2013-09-20 10:00:00,89.74,89.79,89.59,89.72,247900.0,72.9561,72.9968,72.8342,72.9399,247900.0
2013-09-20 11:00:00,89.71,89.75,89.4,89.42,278300.0,72.9317,72.9643,72.6797,72.696,278300.0
2013-09-20 12:00:00,89.41,89.5,89.33,89.48,166100.0,72.6878,72.761,72.6228,72.7448,166100.0
2013-09-20 13:00:00,89.48,89.5,89.27,89.28,161300.0,72.7448,72.761,72.574,72.5822,161300.0
2013-09-20 14:00:00,89.28,89.36,89.21,89.3,214100.0,72.5822,72.6472,72.5252,72.5984,214100.0
2013-09-20 15:00:00,89.29,89.35,89.08,89.17,404100.0,72.5903,72.6391,72.4196,72.4927,404100.0
2013-09-23 09:30:00,88.51,88.68,88.37,88.39,276300.0,72.3055,72.4444,72.1911,72.2075,276300.0
2013-09-23 10:00:00,88.39,88.45,88.08,88.12,363600.0,72.2075,72.2565,71.9542,71.9869,363600.0
2013-09-23 11:00:00,88.12,88.22,87.99,88.14,432100.0,71.9869,72.0686,71.8807,72.0032,432100.0
2013-09-23 12:00:00,88.13,88.35,88.13,88.34,323400.0,71.9951,72.1748,71.9951,72.1666,323400.0
2013-09-23 13:00:00,88.35,88.47,88.24,88.47,251000.0,72.1748,72.2728,72.0849,72.2728,251000.0
2013-09-23 14:00:00,88.47,88.5,88.34,88.45,243600.0,72.2728,72.2973,72.1666,72.2565,243600.0
2013-09-23 15:00:00,88.45,88.45,88.28,88.35,600000.0,72.2565,72.2565,72.1176,72.1748,600000.0
2013-09-24 09:30:00,88.24,88.35,88.17,88.24,95200.0,72.0849,72.1748,72.0277,72.0849,95200.0
2013-09-24 10:00:00,88.19,88.51,88.01,88.46,300600.0,72.0441,72.3055,71.897,72.2646,300600.0
2013-09-24 11:00:00,88.47,88.59,88.47,88.56,237500.0,72.2728,72.3708,72.2728,72.3463,237500.0
2013-09-24 12:00:00,88.59,88.69,88.51,88.63,194000.0,72.3708,72.4525,72.3055,72.4035,194000.0
2013-09-24 13:00:00,88.64,88.76,88.62,88.67,189900.0,72.4117,72.5097,72.3953,72.4362,189900.0
2013-09-24 14:00:00,88.66,88.7,88.52,88.53,145300.0,72.428,72.4607,72.3137,72.3218,145300.0
2013-09-24 15:00:00,88.54,88.58,88.15,88.24,389400.0,72.33,72.3627,72.0114,72.0849,389400.0
2013-09-25 09:30:00,88.32,88.34,88.0,88.14,209400.0,72.1503,72.1666,71.8889,72.0032,209400.0
2013-09-25 10:00:00,88.14,88.3,87.95,88.19,273100.0,72.0032,72.1339,71.848,72.0441,273100.0
2013-09-25 11:00:00,88.21,88.5,88.13,88.47,154200.0,72.0604,72.2973,71.9951,72.2728,154200.0
2013-09-25 12:00:00,88.47,88.48,88.22,88.35,175200.0,72.2728,72.281,72.0686,72.1748,175200.0
2013-09-25 13:00:00,88.37,88.43,87.97,88.17,130000.0,72.1911,72.2401,71.8643,72.0277,130000.0
2013-09-25 14:00:00,88.15,88.22,88.04,88.1,142400.0,72.0114,72.0686,71.9215,71.9705,142400.0
2013-09-25 15:00:00,88.11,88.28,88.04,88.05,211000.0,71.9787,72.1176,71.9215,71.9297,211000.0
2013-09-26 09:30:00,88.19,88.55,88.19,88.51,134200.0,72.0441,72.3382,72.0441,72.3055,134200.0
2013-09-26 10:00:00,88.53,88.66,88.19,88.26,192200.0,72.3218,72.428,72.0441,72.1013,192200.0
2013-09-26 11:00:00,88.25,88.32,88.1,88.27,133500.0,72.0931,72.1503,71.9705,72.1094,133500.0
2013-09-26 12:00:00,88.28,88.39,88.2,88.34,122400.0,72.1176,72.2075,72.0522,72.1666,122400.0
2013-09-26 13:00:00,88.34,88.45,88.23,88.31,104800.0,72.1666,72.2565,72.0767,72.1421,104800.0
2013-09-26 14:00:00,88.28,88.3,88.11,88.16,180000.0,72.1176,72.1339,71.9787,72.0196,180000.0
2013-09-26 15:00:00,88.15,88.41,88.1,88.41,242700.0,72.0114,72.2238,71.9705,72.2238,242700.0
2013-09-27 09:30:00,87.98,88.02,87.86,87.89,322200.0,71.8725,71.9052,71.7745,71.799,322200.0
2013-09-27 10:00:00,87.91,88.12,87.79,88.05,392600.0,71.8153,71.9869,71.7173,71.9297,392600.0
2013-09-27 11:00:00,88.05,88.15,87.92,88.06,262900.0,71.9297,72.0114,71.8235,71.9379,262900.0
2013-09-27 12:00:00,88.04,88.14,88.01,88.09,200500.0,71.9215,72.0032,71.897,71.9624,200500.0
2013-09-27 13:00:00,88.1,88.15,88.02,88.05,108300.0,71.9705,72.0114,71.9052,71.9297,108300.0
2013-09-27 14:00:00,88.06,88.07,87.93,87.97,195000.0,71.9379,71.946,71.8317,71.8643,195000.0
2013-09-27 15:00:00,87.97,88.13,87.9,88.05,391900.0,71.8643,71.9951,71.8072,71.9297,391900.0
2013-09-30 09:30:00,87.31,87.54,87.1,87.31,298300.0,71.3252,71.5131,71.1536,71.3252,298300.0
2013-09-30 10:00:00,87.33,87.73,87.33,87.67,402700.0,71.3415,71.6683,71.3415,71.6193,402700.0
2013-09-30 11:00:00,87.66,87.74,87.5,87.74,191900.0,71.6111,71.6765,71.4804,71.6765,191900.0
2013-09-30 12:00:00,87.73,87.73,87.54,87.61,166300.0,71.6683,71.6683,71.5131,71.5703,166300.0
2013-09-30 13:00:00,87.62,87.88,87.57,87.65,427000.0,71.5784,71.7908,71.5376,71.6029,427000.0
2013-09-30 14:00:00,87.68,87.82,87.61,87.7,168200.0,71.6274,71.7418,71.5703,71.6438,168200.0
2013-09-30 15:00:00,87.69,87.69,87.43,87.62,760700.0,71.6356,71.6356,71.4232,71.5784,760700.0
2013-10-01 09:30:00,87.71,88.02,87.67,87.83,163800.0,71.652,71.9052,71.6193,71.75,163800.0
2013-10-01 10:00:00,87.83,88.34,87.83,88.27,371800.0,71.75,72.1666,71.75,72.1094,371800.0
2013-10-01 11:00:00,88.29,88.42,88.23,88.37,479200.0,72.1258,72.232,72.0767,72.1911,479200.0
2013-10-01 12:00:00,88.36,88.48,88.32,88.35,259600.0,72.1829,72.281,72.1503,72.1748,259600.0
2013-10-01 13:00:00,88.34,88.4,88.26,88.32,321200.0,72.1666,72.2156,72.1013,72.1503,321200.0
2013-10-01 14:00:00,88.32,88.32,88.08,88.2,500800.0,72.1503,72.1503,71.9542,72.0522,500800.0
2013-10-01 15:00:00,88.19,88.38,88.09,88.37,866400.0,72.0441,72.1993,71.9624,72.1911,866400.0
2013-10-02 09:30:00,87.91,87.99,87.8,87.87,181900.0,71.8153,71.8807,71.7255,71.7827,181900.0
2013-10-02 10:00:00,87.87,87.9,87.61,87.85,356300.0,71.7827,71.8072,71.5703,71.7663,356300.0
2013-10-02 11:00:00,87.84,88.08,87.84,88.03,211100.0,71.7582,71.9542,71.7582,71.9134,211100.0
2013-10-02 12:00:00,88.03,88.21,88.03,88.16,175400.0,71.9134,72.0604,71.9134,72.0196,175400.0
2013-10-02 13:00:00,88.16,88.31,88.13,88.23,291000.0,72.0196,72.1421,71.9951,72.0767,291000.0
2013-10-02 14:00:00,88.22,88.22,88.04,88.09,295500.0,72.0686,72.0686,71.9215,71.9624,295500.0
2013-10-02 15:00:00,88.08,88.28,88.05,88.26,438100.0,71.9542,72.1176,71.9297,72.1013,438100.0
2013-10-03 09:30:00,87.96,88.16,87.81,87.87,636600.0,71.8562,72.0196,71.7336,71.7827,636600.0
2013-10-03 10:00:00,87.85,87.85,87.37,87.52,1038300.0,71.7663,71.7663,71.3742,71.4967,1038300.0
2013-10-03 11:00:00,87.51,87.59,87.07,87.1,355700.0,71.4886,71.5539,71.1291,71.1536,355700.0
2013-10-03 12:00:00,87.1,87.43,87.04,87.41,460100.0,71.1536,71.4232,71.1046,71.4069,460100.0
2013-10-03 13:00:00,87.41,87.76,87.35,87.74,1282100.0,71.4069,71.6928,71.3579,71.6765,1282100.0
2013-10-03 14:00:00,87.74,87.74,87.33,87.62,2029200.0,71.6765,71.6765,71.3415,71.5784,2029200.0
2013-10-03 15:00:00,87.61,87.7,87.45,87.5,974400.0,71.5703,71.6438,71.4396,71.4804,974400.0
2013-10-04 09:30:00,87.56,87.84,87.44,87.78,189600.0,71.5294,71.7582,71.4314,71.7091,189600.0
2013-10-04 10:00:00,87.79,88.02,87.74,87.84,249600.0,71.7173,71.9052,71.6765,71.7582,249600.0
2013-10-04 11:00:00,87.83,87.95,87.7,87.93,332500.0,71.75,71.848,71.6438,71.8317,332500.0
2013-10-04 12:00:00,87.93,88.16,87.89,88.11,349300.0,71.8317,72.0196,71.799,71.9787,349300.0
2013-10-04 13:00:00,88.11,88.14,88.03,88.03,494200.0,71.9787,72.0032,71.9134,71.9134,494200.0
2013-10-04 14:00:00,88.04,88.24,88.04,88.19,212400.0,71.9215,72.0849,71.9215,72.0441,212400.0
2013-10-04 15:00:00,88.2,88.24,88.05,88.13,329300.0,72.0522,72.0849,71.9297,71.9951,329300.0
2013-10-07 09:30:00,87.45,87.62,87.3,87.52,147500.0,71.4396,71.5784,71.317,71.4967,147500.0
2013-10-07 10:00:00,87.51,87.86,87.45,87.75,215200.0,71.4886,71.7745,71.4396,71.6846,215200.0
2013-10-07 11:00:00,87.75,87.83,87.62,87.75,272000.0,71.6846,71.75,71.5784,71.6846,272000.0
2013-10-07 12:00:00,87.75,87.76,87.54,87.54,260400.0,71.6846,71.6928,71.5131,71.5131,260400.0
2013-10-07 13:00:00,87.57,87.77,87.56,87.77,138400.0,71.5376,71.701,71.5294,71.701,138400.0
2013-10-07 14:00:00,87.79,87.86,87.67,87.77,197400.0,71.7173,71.7745,71.6193,71.701,197400.0
2013-10-07 15:00:00,87.76,87.77,87.35,87.36,302500.0,71.6928,71.701,71.3579,71.366,302500.0
2013-10-08 09:30:00,87.25,87.43,87.16,87.37,258900.0,71.2762,71.4232,71.2026,71.3742,258900.0
2013-10-08 10:00:00,87.39,87.4,86.89,86.93,557400.0,71.3905,71.3987,70.9821,71.0148,557400.0
2013-10-08 11:00:00,86.9,86.97,86.53,86.67,468700.0,70.9902,71.0474,70.688,70.8024,468700.0
2013-10-08 12:00:00,86.67,86.68,86.38,86.62,441400.0,70.8024,70.8105,70.5654,70.7615,441400.0
2013-10-08 13:00:00,86.62,86.68,86.42,86.44,382200.0,70.7615,70.8105,70.5981,70.6145,382200.0
2013-10-08 14:00:00,86.44,86.52,86.26,86.42,603800.0,70.6145,70.6798,70.4674,70.5981,603800.0
2013-10-08 15:00:00,86.42,86.6,86.16,86.21,619400.0,70.5981,70.7452,70.3857,70.4266,619400.0
2013-10-09 09:30:00,86.38,86.39,85.98,86.21,353600.0,70.5654,70.5736,70.2387,70.4266,353600.0
2013-10-09 10:00:00,86.2,86.29,85.85,85.86,693700.0,70.4184,70.4919,70.1325,70.1407,693700.0
2013-10-09 11:00:00,85.87,85.99,85.63,85.93,349900.0,70.1488,70.2469,69.9528,70.1978,349900.0
2013-10-09 12:00:00,85.95,86.08,85.85,85.88,337600.0,70.2142,70.3204,70.1325,70.157,337600.0
2013-10-09 13:00:00,85.88,86.41,85.88,86.35,327500.0,70.157,70.59,70.157,70.5409,327500.0
2013-10-09 14:00:00,86.32,86.51,86.24,86.49,976000.0,70.5164,70.6716,70.4511,70.6553,976000.0
2013-10-09 15:00:00,86.51,86.51,86.05,86.17,613600.0,70.6716,70.6716,70.2959,70.3939,613600.0
2013-10-10 09:30:00,87.08,87.45,87.06,87.4,541500.0,71.1373,71.4396,71.121,71.3987,541500.0
2013-10-10 10:00:00,87.41,87.58,87.29,87.44,772000.0,71.4069,71.5458,71.3088,71.4314,772000.0
2013-10-10 11:00:00,87.42,87.75,87.29,87.67,647200.0,71.415,71.6846,71.3088,71.6193,647200.0
2013-10-10 12:00:00,87.68,87.75,87.64,87.72,357000.0,71.6274,71.6846,71.5948,71.6601,357000.0
2013-10-10 13:00:00,87.71,87.73,87.6,87.71,260500.0,71.652,71.6683,71.5621,71.652,260500.0
2013-10-10 14:00:00,87.71,87.72,87.56,87.67,379200.0,71.652,71.6601,71.5294,71.6193,379200.0
2013-10-10 15:00:00,87.68,88.12,87.68,88.06,894500.0,71.6274,71.9869,71.6274,71.9379,894500.0
2013-10-11 09:30:00,87.95,88.24,87.9,88.24,260600.0,71.848,72.0849,71.8072,72.0849,260600.0
2013-10-11 10:00:00,88.23,88.31,88.03,88.17,439900.0,72.0767,72.1421,71.9134,72.0277,439900.0
2013-10-11 11:00:00,88.17,88.51,88.13,88.5,394900.0,72.0277,72.3055,71.9951,72.2973,394900.0
2013-10-11 12:00:00,88.5,88.68,88.49,88.66,650600.0,72.2973,72.4444,72.2891,72.428,650600.0
2013-10-11 13:00:00,88.66,88.73,88.52,88.6,376400.0,72.428,72.4852,72.3137,72.379,376400.0
2013-10-11 14:00:00,88.6,88.66,88.55,88.58,299900.0,72.379,72.428,72.3382,72.3627,299900.0
2013-10-11 15:00:00,88.59,88.7,88.44,88.7,592800.0,72.3708,72.4607,72.2483,72.4607,592800.0
2013-10-14 09:30:00,88.44,88.44,87.98,88.27,200800.0,72.2483,72.2483,71.8725,72.1094,200800.0
2013-10-14 10:00:00,88.3,88.36,88.18,88.27,202800.0,72.1339,72.1829,72.0359,72.1094,202800.0
2013-10-14 11:00:00,88.24,88.64,88.22,88.63,178800.0,72.0849,72.4117,72.0686,72.4035,178800.0
2013-10-14 12:00:00,88.61,88.67,88.51,88.66,140400.0,72.3872,72.4362,72.3055,72.428,140400.0
2013-10-14 13:00:00,88.67,88.91,88.63,88.85,312400.0,72.4362,72.6323,72.4035,72.5832,312400.0
2013-10-14 14:00:00,88.84,89.07,88.83,88.92,346000.0,72.5751,72.763,72.5669,72.6404,346000.0
2013-10-14 15:00:00,88.92,89.13,88.87,89.07,399800.0,72.6404,72.812,72.5996,72.763,399800.0
2013-10-15 09:30:00,88.89,89.07,88.6,88.88,384800.0,72.6159,72.763,72.379,72.6077,384800.0
2013-10-15 10:00:00,88.89,89.07,88.78,88.82,445300.0,72.6159,72.763,72.5261,72.5587,445300.0
2013-10-15 11:00:00,88.8,89.15,88.69,88.94,347600.0,72.5424,72.8283,72.4525,72.6568,347600.0
2013-10-15 12:00:00,88.91,88.94,88.77,88.84,167100.0,72.6323,72.6568,72.5179,72.5751,167100.0
2013-10-15 13:00:00,88.85,88.88,88.71,88.82,157900.0,72.5832,72.6077,72.4689,72.5587,157900.0
2013-10-15 14:00:00,88.82,88.88,88.28,88.53,481200.0,72.5587,72.6077,72.1176,72.3218,481200.0
2013-10-15 15:00:00,88.57,88.77,88.42,88.43,519900.0,72.3545,72.5179,72.232,72.2401,519900.0
2013-10-16 09:30:00,88.99,89.5,88.88,89.43,256000.0,72.6976,73.1142,72.6077,73.0571,256000.0
2013-10-16 10:00:00,89.43,89.56,89.25,89.55,524800.0,73.0571,73.1633,72.91,73.1551,524800.0
2013-10-16 11:00:00,89.54,89.65,89.45,89.55,409800.0,73.1469,73.2368,73.0734,73.1551,409800.0
2013-10-16 12:00:00,89.55,89.66,89.43,89.45,418800.0,73.1551,73.2449,73.0571,73.0734,418800.0
2013-10-16 13:00:00,89.47,89.62,89.42,89.51,190000.0,73.0897,73.2123,73.0489,73.1224,190000.0
2013-10-16 14:00:00,89.5,89.53,89.36,89.42,220800.0,73.1142,73.1387,72.9999,73.0489,220800.0
2013-10-16 15:00:00,89.41,89.67,89.35,89.64,305200.0,73.0407,73.2531,72.9917,73.2286,305200.0
2013-10-17 09:30:00,89.35,89.54,89.26,89.48,325000.0,72.9917,73.1469,72.9182,73.0979,325000.0
2013-10-17 10:00:00,89.48,89.71,89.44,89.67,554700.0,73.0979,73.2858,73.0652,73.2531,554700.0
2013-10-17 11:00:00,89.67,89.99,89.67,89.95,399500.0,73.2531,73.5145,73.2531,73.4818,399500.0
2013-10-17 12:00:00,89.95,90.13,89.91,90.13,295100.0,73.4818,73.6289,73.4492,73.6289,295100.0
2013-10-17 13:00:00,90.13,90.14,89.95,89.95,262600.0,73.6289,73.6371,73.4818,73.4818,262600.0
2013-10-17 14:00:00,89.95,90.03,89.92,90.02,219000.0,73.4818,73.5472,73.4573,73.539,219000.0
2013-10-17 15:00:00,90.03,90.35,89.98,90.3,2283100.0,73.5472,73.8086,73.5064,73.7678,2283100.0
2013-10-18 09:30:00,90.71,90.78,90.48,90.75,391600.0,74.1027,74.1599,73.9148,74.1354,391600.0
2013-10-18 10:00:00,90.74,90.79,90.45,90.58,537100.0,74.1272,74.1681,73.8903,73.9965,537100.0
2013-10-18 11:00:00,90.57,90.74,90.55,90.63,296800.0,73.9883,74.1272,73.972,74.0374,296800.0
2013-10-18 12:00:00,90.62,90.76,90.58,90.72,555200.0,74.0292,74.1436,73.9965,74.1109,555200.0
2013-10-18 13:00:00,90.72,90.95,90.72,90.94,370900.0,74.1109,74.2988,74.1109,74.2906,370900.0
2013-10-18 14:00:00,90.94,90.98,90.85,90.9,305900.0,74.2906,74.3233,74.2171,74.2579,305900.0
2013-10-18 15:00:00,90.9,90.95,90.8,90.95,423400.0,74.2579,74.2988,74.1762,74.2988,423400.0
2013-10-21 09:30:00,91.0,91.11,90.88,91.09,389200.0,74.3396,74.4295,74.2416,74.4131,389200.0
2013-10-21 10:00:00,91.08,91.14,90.79,90.84,294900.0,74.405,74.454,74.1681,74.2089,294900.0
2013-10-21 11:00:00,90.84,90.93,90.82,90.92,302600.0,74.2089,74.2824,74.1926,74.2743,302600.0
2013-10-21 12:00:00,90.92,90.99,90.89,90.99,264100.0,74.2743,74.3314,74.2498,74.3314,264100.0
2013-10-21 13:00:00,90.99,91.0,90.91,90.95,215000.0,74.3314,74.3396,74.2661,74.2988,215000.0
2013-10-21 14:00:00,90.94,90.94,90.72,90.76,342400.0,74.2906,74.2906,74.1109,74.1436,342400.0
2013-10-21 15:00:00,90.75,90.93,90.75,90.91,557300.0,74.1354,74.2824,74.1354,74.2661,557300.0
2013-10-22 09:30:00,91.22,91.51,91.17,91.47,215100.0,74.5193,74.7562,74.4785,74.7236,215100.0
2013-10-22 10:00:00,91.48,91.73,91.01,91.2,547500.0,74.7317,74.936,74.3478,74.503,547500.0
2013-10-22 11:00:00,91.21,91.4,91.11,91.39,478800.0,74.5112,74.6664,74.4295,74.6582,478800.0
2013-10-22 12:00:00,91.39,91.41,91.16,91.23,318100.0,74.6582,74.6746,74.4703,74.5275,318100.0
2013-10-22 13:00:00,91.23,91.42,91.22,91.39,440000.0,74.5275,74.6827,74.5193,74.6582,440000.0
2013-10-22 14:00:00,91.39,91.52,91.27,91.44,512700.0,74.6582,74.7644,74.5602,74.6991,512700.0
2013-10-22 15:00:00,91.44,91.61,91.38,91.43,1035000.0,74.6991,74.8379,74.65,74.6909,1035000.0
2013-10-23 09:30:00,91.17,91.22,90.73,90.75,238100.0,74.4785,74.5193,74.119,74.1354,238100.0
2013-10-23 10:00:00,90.74,91.01,90.63,90.79,456500.0,74.1272,74.3478,74.0374,74.1681,456500.0
2013-10-23 11:00:00,90.81,90.99,90.77,90.93,634500.0,74.1844,74.3314,74.1517,74.2824,634500.0
2013-10-23 12:00:00,90.93,90.96,90.77,90.94,217100.0,74.2824,74.3069,74.1517,74.2906,217100.0
2013-10-23 13:00:00,90.95,90.99,90.85,90.92,245700.0,74.2988,74.3314,74.2171,74.2743,245700.0
2013-10-23 14:00:00,90.91,91.07,90.88,91.02,188300.0,74.2661,74.3968,74.2416,74.356,188300.0
2013-10-23 15:00:00,91.0,91.06,90.87,90.98,401000.0,74.3396,74.3886,74.2334,74.3233,401000.0
2013-10-24 09:30:00,91.25,91.31,90.91,91.05,236300.0,74.5438,74.5929,74.2661,74.3805,236300.0
2013-10-24 10:00:00,91.03,91.17,90.94,91.13,373100.0,74.3641,74.4785,74.2906,74.4458,373100.0
2013-10-24 11:00:00,91.13,91.25,91.1,91.2,189500.0,74.4458,74.5438,74.4213,74.503,189500.0
2013-10-24 12:00:00,91.22,91.31,91.11,91.3,143600.0,74.5193,74.5929,74.4295,74.5847,143600.0
2013-10-24 13:00:00,91.3,91.31,91.18,91.23,197400.0,74.5847,74.5929,74.4867,74.5275,197400.0
2013-10-24 14:00:00,91.22,91.39,91.21,91.38,208300.0,74.5193,74.6582,74.5112,74.65,208300.0
2013-10-24 15:00:00,91.38,91.39,91.23,91.29,256200.0,74.65,74.6582,74.5275,74.5765,256200.0
2013-10-25 09:30:00,91.57,91.64,91.42,91.55,121400.0,74.8053,74.8624,74.6827,74.7889,121400.0
2013-10-25 10:00:00,91.57,91.63,91.32,91.41,560200.0,74.8053,74.8543,74.601,74.6746,560200.0
2013-10-25 11:00:00,91.41,91.5,91.32,91.36,346400.0,74.6746,74.7481,74.601,74.6337,346400.0
2013-10-25 12:00:00,91.37,91.45,91.26,91.43,172100.0,74.6419,74.7072,74.552,74.6909,172100.0
2013-10-25 13:00:00,91.42,91.47,91.38,91.43,189700.0,74.6827,74.7236,74.65,74.6909,189700.0
2013-10-25 14:00:00,91.43,91.54,91.41,91.51,216600.0,74.6909,74.7807,74.6746,74.7562,216600.0
2013-10-25 15:00:00,91.51,91.65,91.43,91.64,314800.0,74.7562,74.8706,74.6909,74.8624,314800.0
2013-10-28 09:30:00,91.76,91.77,91.53,91.61,163200.0,74.9605,74.9686,74.7726,74.8379,163200.0
2013-10-28 10:00:00,91.61,91.8,91.46,91.5,225200.0,74.8379,74.9931,74.7154,74.7481,225200.0
2013-10-28 11:00:00,91.5,91.66,91.47,91.65,202700.0,74.7481,74.8788,74.7236,74.8706,202700.0
2013-10-28 12:00:00,91.65,91.81,91.64,91.79,173200.0,74.8706,75.0013,74.8624,74.985,173200.0
2013-10-28 13:00:00,91.79,91.81,91.71,91.74,137500.0,74.985,75.0013,74.9196,74.9441,137500.0
2013-10-28 14:00:00,91.74,91.85,91.73,91.83,256500.0,74.9441,75.034,74.936,75.0177,256500.0
2013-10-28 15:00:00,91.83,91.83,91.56,91.72,482100.0,75.0177,75.0177,74.7971,74.9278,482100.0
2013-10-29 09:30:00,91.95,92.07,91.88,91.92,169900.0,75.1157,75.2137,75.0585,75.0912,169900.0
2013-10-29 10:00:00,91.9,92.0,91.8,91.8,218600.0,75.0748,75.1565,74.9931,74.9931,218600.0
2013-10-29 11:00:00,91.8,91.95,91.8,91.9,150100.0,74.9931,75.1157,74.9931,75.0748,150100.0
2013-10-29 12:00:00,91.9,92.08,91.88,92.02,278300.0,75.0748,75.2219,75.0585,75.1729,278300.0
2013-10-29 13:00:00,92.04,92.09,91.96,92.02,132400.0,75.1892,75.2301,75.1239,75.1729,132400.0
2013-10-29 14:00:00,92.02,92.11,92.01,92.08,185000.0,75.1729,75.2464,75.1647,75.2219,185000.0
2013-10-29 15:00:00,92.07,92.19,91.99,92.18,251000.0,75.2137,75.3117,75.1484,75.3036,251000.0
2013-10-30 09:30:00,92.3,92.4,92.15,92.2,600600.0,75.4016,75.4833,75.2791,75.3199,600600.0
2013-10-30 10:00:00,92.2,92.23,92.06,92.14,334700.0,75.3199,75.3444,75.2055,75.2709,334700.0
2013-10-30 11:00:00,92.17,92.19,91.83,91.87,202000.0,75.2954,75.3117,75.0177,75.0503,202000.0
2013-10-30 12:00:00,91.85,91.99,91.83,91.98,278500.0,75.034,75.1484,75.0177,75.1402,278500.0
2013-10-30 13:00:00,91.98,92.0,91.76,91.8,176900.0,75.1402,75.1565,74.9605,74.9931,176900.0
2013-10-30 14:00:00,91.82,92.02,91.31,91.58,622800.0,75.0095,75.1729,74.5929,74.8134,622800.0
2013-10-30 15:00:00,91.59,91.78,91.54,91.63,335400.0,74.8216,74.9768,74.7807,74.8543,335400.0
2013-10-31 09:30:00,91.58,91.82,91.36,91.39,180600.0,74.8134,75.0095,74.6337,74.6582,180600.0
2013-10-31 10:00:00,91.4,91.46,91.18,91.41,398400.0,74.6664,74.7154,74.4867,74.6746,398400.0
2013-10-31 11:00:00,91.44,91.72,91.39,91.61,145800.0,74.6991,74.9278,74.6582,74.8379,145800.0
2013-10-31 12:00:00,91.62,91.76,91.56,91.65,371900.0,74.8461,74.9605,74.7971,74.8706,371900.0
2013-10-31 13:00:00,91.65,91.78,91.64,91.73,136700.0,74.8706,74.9768,74.8624,74.936,136700.0
2013-10-31 14:00:00,91.75,91.95,91.69,91.75,173300.0,74.9523,75.1157,74.9033,74.9523,173300.0
2013-10-31 15:00:00,91.73,91.73,91.38,91.38,675400.0,74.936,74.936,74.65,74.65,675400.0
2013-11-01 09:30:00,91.44,91.7,91.44,91.66,142300.0,74.6991,74.9115,74.6991,74.8788,142300.0
2013-11-01 10:00:00,91.64,91.79,91.34,91.5,298800.0,74.8624,74.985,74.6174,74.7481,298800.0
2013-11-01 11:00:00,91.49,91.49,91.04,91.05,396400.0,74.7399,74.7399,74.3723,74.3805,396400.0
2013-11-01 12:00:00,91.04,91.24,91.0,91.18,254400.0,74.3723,74.5357,74.3396,74.4867,254400.0
2013-11-01 13:00:00,91.18,91.38,91.11,91.36,503000.0,74.4867,74.65,74.4295,74.6337,503000.0
2013-11-01 14:00:00,91.36,91.42,91.31,91.32,346900.0,74.6337,74.6827,74.5929,74.601,346900.0
2013-11-01 15:00:00,91.31,91.63,91.3,91.5,446900.0,74.5929,74.8543,74.5847,74.7481,446900.0
2013-11-04 09:30:00,91.79,91.9,91.58,91.65,174200.0,74.985,75.0748,74.8134,74.8706,174200.0
2013-11-04 10:00:00,91.67,91.81,91.58,91.6,343600.0,74.8869,75.0013,74.8134,74.8298,343600.0
2013-11-04 11:00:00,91.59,91.73,91.56,91.72,1139000.0,74.8216,74.936,74.7971,74.9278,1139000.0
2013-11-04 12:00:00,91.7,91.75,91.68,91.69,186100.0,74.9115,74.9523,74.8951,74.9033,186100.0
2013-11-04 13:00:00,91.69,91.8,91.68,91.79,202800.0,74.9033,74.9931,74.8951,74.985,202800.0
2013-11-04 14:00:00,91.8,91.88,91.78,91.83,384000.0,74.9931,75.0585,74.9768,75.0177,384000.0
2013-11-04 15:00:00,91.83,91.97,91.75,91.93,936800.0,75.0177,75.132,74.9523,75.0993,936800.0
2013-11-05 09:30:00,91.7,91.73,91.34,91.4,351400.0,74.9115,74.936,74.6174,74.6664,351400.0
2013-11-05 10:00:00,91.4,91.72,91.27,91.65,326800.0,74.6664,74.9278,74.5602,74.8706,326800.0
2013-11-05 11:00:00,91.67,91.73,91.59,91.71,173000.0,74.8869,74.936,74.8216,74.9196,173000.0
2013-11-05 12:00:00,91.7,91.86,91.69,91.76,574200.0,74.9115,75.0422,74.9033,74.9605,574200.0
2013-11-05 13:00:00,91.77,91.84,91.67,91.67,180200.0,74.9686,75.0258,74.8869,74.8869,180200.0
2013-11-05 14:00:00,91.68,91.86,91.68,91.79,165500.0,74.8951,75.0422,74.8951,74.985,165500.0
2013-11-05 15:00:00,91.79,91.86,91.64,91.64,426500.0,74.985,75.0422,74.8624,74.8624,426500.0
2013-11-06 09:30:00,92.08,92.24,91.95,92.14,160000.0,75.2219,75.3526,75.1157,75.2709,160000.0
2013-11-06 10:00:00,92.15,92.2,91.75,91.83,339600.0,75.2791,75.3199,74.9523,75.0177,339600.0
2013-11-06 11:00:00,91.82,91.89,91.67,91.8,166100.0,75.0095,75.0667,74.8869,74.9931,166100.0
2013-11-06 12:00:00,91.8,91.95,91.8,91.87,95200.0,74.9931,75.1157,74.9931,75.0503,95200.0
2013-11-06 13:00:00,91.86,91.96,91.82,91.88,161800.0,75.0422,75.1239,75.0095,75.0585,161800.0
2013-11-06 14:00:00,91.89,91.91,91.8,91.88,492400.0,75.0667,75.083,74.9931,75.0585,492400.0
2013-11-06 15:00:00,91.87,91.95,91.8,91.91,699800.0,75.0503,75.1157,74.9931,75.083,699800.0
2013-11-07 09:30:00,92.15,92.19,91.87,91.88,334800.0,75.2791,75.3117,75.0503,75.0585,334800.0
2013-11-07 10:00:00,91.87,91.94,91.29,91.39,423900.0,75.0503,75.1075,74.5765,74.6582,423900.0
2013-11-07 11:00:00,91.39,91.46,91.07,91.42,320000.0,74.6582,74.7154,74.3968,74.6827,320000.0
2013-11-07 12:00:00,91.43,91.62,91.36,91.36,494500.0,74.6909,74.8461,74.6337,74.6337,494500.0
2013-11-07 13:00:00,91.36,91.41,91.05,91.09,234900.0,74.6337,74.6746,74.3805,74.4131,234900.0
2013-11-07 14:00:00,91.09,91.09,90.76,90.99,387000.0,74.4131,74.4131,74.1436,74.3314,387000.0
2013-11-07 15:00:00,90.98,91.02,90.6,90.66,559900.0,74.3233,74.356,74.0128,74.0619,559900.0
2013-11-08 09:30:00,90.75,91.0,90.67,90.72,243100.0,74.1354,74.3396,74.07,74.1109,243100.0
2013-11-08 10:00:00,90.76,91.41,90.75,91.34,427700.0,74.1436,74.6746,74.1354,74.6174,427700.0
2013-11-08 11:00:00,91.37,91.47,91.25,91.4,456300.0,74.6419,74.7236,74.5438,74.6664,456300.0
2013-11-08 12:00:00,91.41,91.55,91.41,91.54,224000.0,74.6746,74.7889,74.6746,74.7807,224000.0
2013-11-08 13:00:00,91.54,91.69,91.46,91.58,191300.0,74.7807,74.9033,74.7154,74.8134,191300.0
2013-11-08 14:00:00,91.57,91.65,91.54,91.61,480800.0,74.8053,74.8706,74.7807,74.8379,480800.0
2013-11-08 15:00:00,91.6,91.86,91.46,91.84,554100.0,74.8298,75.0422,74.7154,75.0258,554100.0
2013-11-11 09:30:00,91.79,92.07,91.73,92.01,244300.0,74.985,75.2137,74.936,75.1647,244300.0
2013-11-11 10:00:00,92.01,92.03,91.83,91.98,243900.0,75.1647,75.181,75.0177,75.1402,243900.0
2013-11-11 11:00:00,91.99,92.0,91.85,91.97,171500.0,75.1484,75.1565,75.034,75.132,171500.0
2013-11-11 12:00:00,91.93,91.96,91.88,91.94,104000.0,75.0993,75.1239,75.0585,75.1075,104000.0
2013-11-11 13:00:00,91.94,91.98,91.91,91.96,94400.0,75.1075,75.1402,75.083,75.1239,94400.0
2013-11-11 14:00:00,91.95,91.98,91.91,91.96,593300.0,75.1157,75.1402,75.083,75.1239,593300.0
2013-11-11 15:00:00,91.97,91.99,91.93,91.94,211900.0,75.132,75.1484,75.0993,75.1075,211900.0
2013-11-12 09:30:00,91.76,91.9,91.65,91.86,142900.0,74.9605,75.0748,74.8706,75.0422,142900.0
2013-11-12 10:00:00,91.88,91.95,91.7,91.77,157600.0,75.0585,75.1157,74.9115,74.9686,157600.0
2013-11-12 11:00:00,91.78,91.91,91.63,91.7,250100.0,74.9768,75.083,74.8543,74.9115,250100.0
2013-11-12 12:00:00,91.7,91.72,91.52,91.65,583900.0,74.9115,74.9278,74.7644,74.8706,583900.0
2013-11-12 13:00:00,91.65,91.69,91.46,91.56,192700.0,74.8706,74.9033,74.7154,74.7971,192700.0
2013-11-12 14:00:00,91.54,91.78,91.51,91.77,188400.0,74.7807,74.9768,74.7562,74.9686,188400.0
2013-11-12 15:00:00,91.77,91.85,91.68,91.81,247100.0,74.9686,75.034,74.8951,75.0013,247100.0
2013-11-13 09:30:00,91.38,91.69,91.3,91.67,123600.0,74.65,74.9033,74.5847,74.8869,123600.0
2013-11-13 10:00:00,91.71,91.87,91.56,91.81,295900.0,74.9196,75.0503,74.7971,75.0013,295900.0
2013-11-13 11:00:00,91.82,91.84,91.72,91.84,140200.0,75.0095,75.0258,74.9278,75.0258,140200.0
2013-11-13 12:00:00,91.84,92.14,91.78,92.12,308300.0,75.0258,75.2709,74.9768,75.2546,308300.0
2013-11-13 13:00:00,92.12,92.34,92.07,92.29,244700.0,75.2546,75.4343,75.2137,75.3934,244700.0
2013-11-13 14:00:00,92.28,92.32,92.18,92.22,213200.0,75.3853,75.4179,75.3036,75.3363,213200.0
2013-11-13 15:00:00,92.21,92.6,92.21,92.59,461100.0,75.3281,75.6467,75.3281,75.6385,461100.0
2013-11-14 09:30:00,92.74,92.79,92.54,92.66,220000.0,75.7611,75.8019,75.5977,75.6957,220000.0
2013-11-14 10:00:00,92.67,92.91,92.48,92.82,347200.0,75.7039,75.8999,75.5487,75.8264,347200.0
2013-11-14 11:00:00,92.82,93.05,92.78,92.86,279000.0,75.8264,76.0143,75.7937,75.8591,279000.0
2013-11-14 12:00:00,92.86,92.93,92.84,92.85,360900.0,75.8591,75.9163,75.8427,75.8509,360900.0
2013-11-14 13:00:00,92.85,92.96,92.84,92.93,193600.0,75.8509,75.9408,75.8427,75.9163,193600.0
2013-11-14 14:00:00,92.95,93.03,92.91,92.97,235200.0,75.9326,75.998,75.8999,75.9489,235200.0
2013-11-14 15:00:00,92.97,93.09,92.95,93.04,263800.0,75.9489,76.047,75.9326,76.0061,263800.0
2013-11-15 09:30:00,93.03,93.25,93.0,93.15,182200.0,75.998,76.1777,75.9735,76.096,182200.0
2013-11-15 10:00:00,93.14,93.23,93.05,93.19,233900.0,76.0878,76.1613,76.0143,76.1287,233900.0
2013-11-15 11:00:00,93.19,93.27,93.08,93.12,159100.0,76.1287,76.194,76.0388,76.0715,159100.0
2013-11-15 12:00:00,93.12,93.16,93.08,93.09,273100.0,76.0715,76.1042,76.0388,76.047,273100.0
2013-11-15 13:00:00,93.09,93.25,93.09,93.18,184200.0,76.047,76.1777,76.047,76.1205,184200.0
2013-11-15 14:00:00,93.19,93.28,93.19,93.27,213500.0,76.1287,76.2022,76.1287,76.194,213500.0
2013-11-15 15:00:00,93.27,93.44,93.26,93.44,316500.0,76.194,76.3329,76.1859,76.3329,316500.0
2013-11-18 09:30:00,93.72,93.72,93.3,93.34,711500.0,76.5616,76.5616,76.2185,76.2512,711500.0
2013-11-18 10:00:00,93.34,93.53,93.27,93.52,351000.0,76.2512,76.4064,76.194,76.3982,351000.0
2013-11-18 11:00:00,93.54,93.6,93.41,93.43,919400.0,76.4146,76.4636,76.3084,76.3247,919400.0
2013-11-18 12:00:00,93.42,93.49,93.37,93.39,267400.0,76.3166,76.3737,76.2757,76.292,267400.0
2013-11-18 13:00:00,93.39,93.48,93.38,93.45,131000.0,76.292,76.3656,76.2839,76.3411,131000.0
2013-11-18 14:00:00,93.43,93.49,93.21,93.21,202200.0,76.3247,76.3737,76.145,76.145,202200.0
2013-11-18 15:00:00,93.2,93.2,92.78,92.97,435200.0,76.1368,76.1368,75.7937,75.9489,435200.0
2013-11-19 09:30:00,92.98,93.03,92.67,92.96,132900.0,75.9571,75.998,75.7039,75.9408,132900.0
2013-11-19 10:00:00,92.96,93.22,92.96,93.13,207400.0,75.9408,76.1532,75.9408,76.0797,207400.0
2013-11-19 11:00:00,93.13,93.15,92.85,92.96,194300.0,76.0797,76.096,75.8509,75.9408,194300.0
2013-11-19 12:00:00,92.96,93.11,92.91,92.92,251600.0,75.9408,76.0633,75.8999,75.9081,251600.0
2013-11-19 13:00:00,92.91,92.93,92.55,92.59,294000.0,75.8999,75.9163,75.6058,75.6385,294000.0
2013-11-19 14:00:00,92.59,92.85,92.55,92.72,358600.0,75.6385,75.8509,75.6058,75.7447,358600.0
2013-11-19 15:00:00,92.72,92.92,92.64,92.7,320200.0,75.7447,75.9081,75.6794,75.7284,320200.0
2013-11-20 09:30:00,92.89,92.97,92.72,92.87,136300.0,75.8836,75.9489,75.7447,75.8673,136300.0
2013-11-20 10:00:00,92.85,93.18,92.74,92.97,317700.0,75.8509,76.1205,75.7611,75.9489,317700.0
2013-11-20 11:00:00,92.97,93.03,92.87,92.94,177900.0,75.9489,75.998,75.8673,75.9244,177900.0
2013-11-20 12:00:00,92.95,93.02,92.88,92.88,97200.0,75.9326,75.9898,75.8754,75.8754,97200.0
2013-11-20 13:00:00,92.88,92.94,92.85,92.9,147700.0,75.8754,75.9244,75.8509,75.8918,147700.0
2013-11-20 14:00:00,92.89,92.89,92.38,92.48,578300.0,75.8836,75.8836,75.467,75.5487,578300.0
2013-11-20 15:00:00,92.48,92.48,92.16,92.42,406900.0,75.5487,75.5487,75.2872,75.4996,406900.0
2013-11-21 09:30:00,92.77,92.92,92.65,92.89,161700.0,75.7856,75.9081,75.6875,75.8836,161700.0
2013-11-21 10:00:00,92.9,93.16,92.82,93.11,1056900.0,75.8918,76.1042,75.8264,76.0633,1056900.0
2013-11-21 11:00:00,93.12,93.16,93.03,93.13,200500.0,76.0715,76.1042,75.998,76.0797,200500.0
2013-11-21 12:00:00,93.13,93.14,92.98,92.99,433700.0,76.0797,76.0878,75.9571,75.9653,433700.0
2013-11-21 13:00:00,93.0,93.26,93.0,93.23,299300.0,75.9735,76.1859,75.9735,76.1613,299300.0
2013-11-21 14:00:00,93.24,93.31,93.19,93.26,232000.0,76.1695,76.2267,76.1287,76.1859,232000.0
2013-11-21 15:00:00,93.26,93.33,93.2,93.26,265800.0,76.1859,76.243,76.1368,76.1859,265800.0
2013-11-22 09:30:00,93.39,93.45,93.22,93.35,198500.0,76.292,76.3411,76.1532,76.2594,198500.0
2013-11-22 10:00:00,93.34,93.46,93.25,93.41,310900.0,76.2512,76.3492,76.1777,76.3084,310900.0
2013-11-22 11:00:00,93.41,93.59,93.38,93.57,321000.0,76.3084,76.4554,76.2839,76.4391,321000.0
2013-11-22 12:00:00,93.57,93.59,93.51,93.57,238800.0,76.4391,76.4554,76.3901,76.4391,238800.0
2013-11-22 13:00:00,93.57,93.61,93.46,93.49,342300.0,76.4391,76.4718,76.3492,76.3737,342300.0
2013-11-22 14:00:00,93.49,93.66,93.49,93.65,558200.0,76.3737,76.5126,76.3737,76.5044,558200.0
2013-11-22 15:00:00,93.65,93.75,93.65,93.71,346200.0,76.5044,76.5861,76.5044,76.5535,346200.0
2013-11-25 09:30:00,93.96,93.97,93.74,93.74,258400.0,76.7577,76.7659,76.578,76.578,258400.0
2013-11-25 10:00:00,93.74,93.82,93.65,93.73,320700.0,76.578,76.6433,76.5044,76.5698,320700.0
2013-11-25 11:00:00,93.73,93.81,93.71,93.78,193500.0,76.5698,76.6352,76.5535,76.6106,193500.0
2013-11-25 12:00:00,93.77,93.81,93.74,93.76,181000.0,76.6025,76.6352,76.578,76.5943,181000.0
2013-11-25 13:00:00,93.76,93.84,93.71,93.83,103400.0,76.5943,76.6597,76.5535,76.6515,103400.0
2013-11-25 14:00:00,93.83,93.88,93.77,93.78,257100.0,76.6515,76.6923,76.6025,76.6106,257100.0
2013-11-25 15:00:00,93.79,93.79,93.5,93.63,332000.0,76.6188,76.6188,76.3819,76.4881,332000.0
2013-11-26 09:30:00,93.63,93.79,93.62,93.66,75800.0,76.4881,76.6188,76.4799,76.5126,75800.0
2013-11-26 10:00:00,93.68,93.75,93.52,93.72,157500.0,76.529,76.5861,76.3982,76.5616,157500.0
2013-11-26 11:00:00,93.72,93.8,93.69,93.71,149300.0,76.5616,76.627,76.5371,76.5535,149300.0
2013-11-26 12:00:00,93.71,93.9,93.7,93.85,133100.0,76.5535,76.7087,76.5453,76.6678,133100.0
2013-11-26 13:00:00,93.86,93.95,93.82,93.94,177700.0,76.676,76.7495,76.6433,76.7414,177700.0
2013-11-26 14:00:00,93.94,93.99,93.87,93.95,200800.0,76.7414,76.7822,76.6842,76.7495,200800.0
2013-11-26 15:00:00,93.94,94.01,93.73,93.74,376900.0,76.7414,76.7985,76.5698,76.578,376900.0
2013-11-27 09:30:00,93.93,94.04,93.79,93.95,164800.0,76.7332,76.823,76.6188,76.7495,164800.0
2013-11-27 10:00:00,93.96,94.02,93.9,93.96,195100.0,76.7577,76.8067,76.7087,76.7577,195100.0
2013-11-27 11:00:00,93.96,94.03,93.95,93.96,158700.0,76.7577,76.8149,76.7495,76.7577,158700.0
2013-11-27 12:00:00,93.95,93.95,93.77,93.78,269200.0,76.7495,76.7495,76.6025,76.6106,269200.0
2013-11-27 13:00:00,93.77,93.89,93.76,93.87,166800.0,76.6025,76.7005,76.5943,76.6842,166800.0
2013-11-27 14:00:00,93.86,94.02,93.86,93.99,131500.0,76.676,76.8067,76.676,76.7822,131500.0
2013-11-27 15:00:00,93.99,94.04,93.97,94.01,309900.0,76.7822,76.823,76.7659,76.7985,309900.0
2013-11-29 09:30:00,94.07,94.27,94.07,94.26,170400.0,76.8476,77.0109,76.8476,77.0028,170400.0
2013-11-29 10:00:00,94.25,94.34,94.22,94.27,210700.0,76.9946,77.0681,76.9701,77.0109,210700.0
2013-11-29 11:00:00,94.28,94.31,94.22,94.29,155100.0,77.0191,77.0436,76.9701,77.0273,155100.0
2013-11-29 12:00:00,94.29,94.32,93.88,93.91,322000.0,77.0273,77.0518,76.6923,76.7168,322000.0
2013-12-02 09:30:00,94.05,94.16,93.73,93.81,219700.0,76.8312,76.9211,76.5698,76.6352,219700.0
2013-12-02 10:00:00,93.84,93.99,93.74,93.97,342100.0,76.6597,76.7822,76.578,76.7659,342100.0
2013-12-02 11:00:00,93.98,94.11,93.93,94.08,542500.0,76.774,76.8802,76.7332,76.8557,542500.0
2013-12-02 12:00:00,94.08,94.18,94.05,94.15,386400.0,76.8557,76.9374,76.8312,76.9129,386400.0
2013-12-02 13:00:00,94.15,94.16,93.96,94.01,642200.0,76.9129,76.9211,76.7577,76.7985,642200.0
2013-12-02 14:00:00,94.01,94.02,93.78,93.91,500000.0,76.7985,76.8067,76.6106,76.7168,500000.0
2013-12-02 15:00:00,93.91,93.93,93.54,93.66,474800.0,76.7168,76.7332,76.4146,76.5126,474800.0
2013-12-03 09:30:00,93.31,93.51,93.26,93.51,228100.0,76.2267,76.3901,76.1859,76.3901,228100.0
2013-12-03 10:00:00,93.53,93.59,93.43,93.53,277800.0,76.4064,76.4554,76.3247,76.4064,277800.0
2013-12-03 11:00:00,93.53,93.54,93.09,93.21,260300.0,76.4064,76.4146,76.047,76.145,260300.0
2013-12-03 12:00:00,93.2,93.29,93.16,93.26,288800.0,76.1368,76.2104,76.1042,76.1859,288800.0
2013-12-03 13:00:00,93.26,93.26,93.0,93.06,213600.0,76.1859,76.1859,75.9735,76.0225,213600.0
2013-12-03 14:00:00,93.05,93.24,92.94,93.23,246800.0,76.0143,76.1695,75.9244,76.1613,246800.0
2013-12-03 15:00:00,93.22,93.35,93.06,93.31,522000.0,76.1532,76.2594,76.0225,76.2267,522000.0
2013-12-04 09:30:00,92.97,93.08,92.82,93.0,160500.0,75.9489,76.0388,75.8264,75.9735,160500.0
2013-12-04 10:00:00,93.0,93.62,92.99,93.6,350500.0,75.9735,76.4799,75.9653,76.4636,350500.0
2013-12-04 11:00:00,93.59,93.59,93.34,93.39,205200.0,76.4554,76.4554,76.2512,76.292,205200.0
2013-12-04 12:00:00,93.38,93.38,93.01,93.1,577000.0,76.2839,76.2839,75.9816,76.0551,577000.0
2013-12-04 13:00:00,93.11,93.19,92.48,92.7,322100.0,76.0633,76.1287,75.5487,75.7284,322100.0
2013-12-04 14:00:00,92.71,93.1,92.7,93.06,234400.0,75.7365,76.0551,75.7284,76.0225,234400.0
2013-12-04 15:00:00,93.06,93.43,92.99,93.22,347000.0,76.0225,76.3247,75.9653,76.1532,347000.0
2013-12-05 09:30:00,93.14,93.17,92.92,93.08,118900.0,76.0878,76.1123,75.9081,76.0388,118900.0
2013-12-05 10:00:00,93.07,93.26,92.9,92.91,251900.0,76.0306,76.1859,75.8918,75.8999,251900.0
2013-12-05 11:00:00,92.94,93.06,92.84,93.03,157800.0,75.9244,76.0225,75.8427,75.998,157800.0
2013-12-05 12:00:00,93.03,93.18,93.03,93.13,346900.0,75.998,76.1205,75.998,76.0797,346900.0
2013-12-05 13:00:00,93.12,93.15,92.93,93.0,141600.0,76.0715,76.096,75.9163,75.9735,141600.0
2013-12-05 14:00:00,93.0,93.1,92.83,92.87,252400.0,75.9735,76.0551,75.8346,75.8673,252400.0
2013-12-05 15:00:00,92.86,93.09,92.82,92.9,536000.0,75.8591,76.047,75.8264,75.8918,536000.0
2013-12-06 09:30:00,93.69,93.9,93.63,93.72,381900.0,76.5371,76.7087,76.4881,76.5616,381900.0
2013-12-06 10:00:00,93.73,93.8,93.48,93.59,330300.0,76.5698,76.627,76.3656,76.4554,330300.0
2013-12-06 11:00:00,93.55,93.83,93.55,93.82,229700.0,76.4228,76.6515,76.4228,76.6433,229700.0
2013-12-06 12:00:00,93.82,93.92,93.74,93.9,325800.0,76.6433,76.725,76.578,76.7087,325800.0
2013-12-06 13:00:00,93.89,93.97,93.84,93.9,180200.0,76.7005,76.7659,76.6597,76.7087,180200.0
2013-12-06 14:00:00,93.89,93.96,93.85,93.89,208600.0,76.7005,76.7577,76.6678,76.7005,208600.0
2013-12-06 15:00:00,93.88,93.9,93.71,93.87,332200.0,76.6923,76.7087,76.5535,76.6842,332200.0
2013-12-09 09:30:00,94.25,94.27,94.02,94.26,297600.0,76.9946,77.0109,76.8067,77.0028,297600.0
2013-12-09 10:00:00,94.27,94.28,93.95,94.08,376000.0,77.0109,77.0191,76.7495,76.8557,376000.0
2013-12-09 11:00:00,94.08,94.22,94.07,94.14,300300.0,76.8557,76.9701,76.8476,76.9047,300300.0
2013-12-09 12:00:00,94.13,94.17,94.06,94.12,288900.0,76.8966,76.9292,76.8394,76.8884,288900.0
2013-12-09 13:00:00,94.12,94.21,94.09,94.11,311600.0,76.8884,76.9619,76.8639,76.8802,311600.0
2013-12-09 14:00:00,94.11,94.12,94.01,94.05,335900.0,76.8802,76.8884,76.7985,76.8312,335900.0
2013-12-09 15:00:00,94.06,94.1,93.98,94.08,330400.0,76.8394,76.8721,76.774,76.8557,330400.0
2013-12-10 09:30:00,93.93,94.01,93.84,93.95,159100.0,76.7332,76.7985,76.6597,76.7495,159100.0
2013-12-10 10:00:00,93.95,94.15,93.92,94.05,274500.0,76.7495,76.9129,76.725,76.8312,274500.0
2013-12-10 11:00:00,94.03,94.06,93.8,93.84,346700.0,76.8149,76.8394,76.627,76.6597,346700.0
2013-12-10 12:00:00,93.82,93.94,93.73,93.91,386200.0,76.6433,76.7414,76.5698,76.7168,386200.0
2013-12-10 13:00:00,93.91,93.95,93.72,93.76,292300.0,76.7168,76.7495,76.5616,76.5943,292300.0
2013-12-10 14:00:00,93.76,93.87,93.75,93.86,512900.0,76.5943,76.6842,76.5861,76.676,512900.0
2013-12-10 15:00:00,93.86,93.95,93.75,93.76,546200.0,76.676,76.7495,76.5861,76.5943,546200.0
2013-12-11 09:30:00,93.88,93.88,93.34,93.49,300100.0,76.6923,76.6923,76.2512,76.3737,300100.0
2013-12-11 10:00:00,93.48,93.48,93.14,93.26,318200.0,76.3656,76.3656,76.0878,76.1859,318200.0
2013-12-11 11:00:00,93.25,93.3,93.0,93.1,350300.0,76.1777,76.2185,75.9735,76.0551,350300.0
2013-12-11 12:00:00,93.11,93.22,92.83,92.93,577600.0,76.0633,76.1532,75.8346,75.9163,577600.0
2013-12-11 13:00:00,92.93,93.13,92.9,93.11,591900.0,75.9163,76.0797,75.8918,76.0633,591900.0
2013-12-11 14:00:00,93.12,93.13,92.85,92.86,599900.0,76.0715,76.0797,75.8509,75.8591,599900.0
2013-12-11 15:00:00,92.87,92.9,92.5,92.61,1298000.0,75.8673,75.8918,75.565,75.6549,1298000.0
2013-12-12 09:30:00,92.56,92.71,92.42,92.5,269700.0,75.614,75.7365,75.4996,75.565,269700.0
2013-12-12 10:00:00,92.48,92.59,92.32,92.53,318700.0,75.5487,75.6385,75.4179,75.5895,318700.0
2013-12-12 11:00:00,92.53,92.67,92.41,92.46,316500.0,75.5895,75.7039,75.4915,75.5323,316500.0
2013-12-12 12:00:00,92.46,92.49,92.18,92.32,563400.0,75.5323,75.5568,75.3036,75.4179,563400.0
2013-12-12 13:00:00,92.31,92.53,92.3,92.47,288500.0,75.4098,75.5895,75.4016,75.5405,288500.0
2013-12-12 14:00:00,92.48,92.76,92.48,92.7,372400.0,75.5487,75.7774,75.5487,75.7284,372400.0
2013-12-12 15:00:00,92.71,92.71,92.34,92.39,810700.0,75.7365,75.7365,75.4343,75.4751,810700.0
2013-12-13 09:30:00,92.59,92.72,92.38,92.38,235900.0,75.6385,75.7447,75.467,75.467,235900.0
2013-12-13 10:00:00,92.4,92.52,92.25,92.38,643500.0,75.4833,75.5813,75.3608,75.467,643500.0
2013-12-13 11:00:00,92.37,92.42,92.25,92.4,1530400.0,75.4588,75.4996,75.3608,75.4833,1530400.0
2013-12-13 12:00:00,92.4,92.57,92.34,92.52,243800.0,75.4833,75.6222,75.4343,75.5813,243800.0
2013-12-13 13:00:00,92.52,92.63,92.51,92.53,220100.0,75.5813,75.6712,75.5732,75.5895,220100.0
2013-12-13 14:00:00,92.52,92.53,92.27,92.49,341200.0,75.5813,75.5895,75.3771,75.5568,341200.0
2013-12-13 15:00:00,92.5,92.66,92.42,92.45,453200.0,75.565,75.6957,75.4996,75.5241,453200.0
2013-12-16 09:30:00,92.94,93.33,92.88,93.29,368300.0,75.9244,76.243,75.8754,76.2104,368300.0
2013-12-16 10:00:00,93.29,93.34,93.04,93.1,258100.0,76.2104,76.2512,76.0061,76.0551,258100.0
2013-12-16 11:00:00,93.1,93.15,92.99,93.12,336400.0,76.0551,76.096,75.9653,76.0715,336400.0
2013-12-16 12:00:00,93.13,93.14,93.01,93.02,787100.0,76.0797,76.0878,75.9816,75.9898,787100.0
2013-12-16 13:00:00,93.03,93.13,92.9,93.11,406900.0,75.998,76.0797,75.8918,76.0633,406900.0
2013-12-16 14:00:00,93.1,93.21,93.09,93.17,285500.0,76.0551,76.145,76.047,76.1123,285500.0
2013-12-16 15:00:00,93.17,93.19,93.04,93.08,395600.0,76.1123,76.1287,76.0061,76.0388,395600.0
2013-12-17 09:30:00,93.24,93.24,92.77,92.96,282200.0,76.1695,76.1695,75.7856,75.9408,282200.0
2013-12-17 10:00:00,92.94,93.03,92.65,92.7,401400.0,75.9244,75.998,75.6875,75.7284,401400.0
2013-12-17 11:00:00,92.7,92.74,92.57,92.71,251400.0,75.7284,75.7611,75.6222,75.7365,251400.0
2013-12-17 12:00:00,92.71,92.87,92.68,92.85,192200.0,75.7365,75.8673,75.712,75.8509,192200.0
2013-12-17 13:00:00,92.85,92.9,92.79,92.83,702500.0,75.8509,75.8918,75.8019,75.8346,702500.0
2013-12-17 14:00:00,92.83,93.06,92.82,92.91,332000.0,75.8346,76.0225,75.8264,75.8999,332000.0
2013-12-17 15:00:00,92.91,93.03,92.83,92.84,520900.0,75.8999,75.998,75.8346,75.8427,520900.0
2013-12-18 09:30:00,93.03,93.05,92.88,92.94,232200.0,75.998,76.0143,75.8754,75.9244,232200.0
2013-12-18 10:00:00,92.95,93.06,92.83,92.92,267500.0,75.9326,76.0225,75.8346,75.9081,267500.0
2013-12-18 11:00:00,92.92,92.95,92.69,92.73,253300.0,75.9081,75.9326,75.7202,75.7529,253300.0
2013-12-18 12:00:00,92.73,92.81,92.66,92.67,368000.0,75.7529,75.8182,75.6957,75.7039,368000.0
2013-12-18 13:00:00,92.66,92.82,92.44,92.74,467200.0,75.6957,75.8264,75.516,75.7611,467200.0
2013-12-18 14:00:00,92.74,93.92,92.15,93.78,1674500.0,75.7611,76.725,75.2791,76.6106,1674500.0
2013-12-18 15:00:00,93.78,94.34,93.7,94.34,948500.0,76.6106,77.0681,76.5453,77.0681,948500.0
2013-12-19 09:30:00,94.11,94.18,93.98,94.07,348000.0,76.8802,76.9374,76.774,76.8476,348000.0
2013-12-19 10:00:00,94.05,94.14,93.83,94.07,586000.0,76.8312,76.9047,76.6515,76.8476,586000.0
2013-12-19 11:00:00,94.07,94.15,93.98,94.12,360000.0,76.8476,76.9129,76.774,76.8884,360000.0
2013-12-19 12:00:00,94.12,94.16,94.03,94.12,399000.0,76.8884,76.9211,76.8149,76.8884,399000.0
2013-12-19 13:00:00,94.12,94.24,94.06,94.19,337800.0,76.8884,76.9864,76.8394,76.9456,337800.0
2013-12-19 14:00:00,94.19,94.22,94.08,94.17,248100.0,76.9456,76.9701,76.8557,76.9292,248100.0
2013-12-19 15:00:00,94.17,94.24,94.09,94.18,504400.0,76.9292,76.9864,76.8639,76.9374,504400.0
2013-12-20 09:30:00,93.84,94.15,93.84,94.09,436000.0,77.0611,77.3157,77.0611,77.2664,436000.0
2013-12-20 10:00:00,94.1,94.21,94.01,94.12,724000.0,77.2746,77.365,77.2007,77.2911,724000.0
2013-12-20 11:00:00,94.12,94.39,94.1,94.36,676600.0,77.2911,77.5128,77.2746,77.4881,676600.0
2013-12-20 12:00:00,94.36,94.46,94.31,94.41,2311000.0,77.4881,77.5703,77.4471,77.5292,2311000.0
2013-12-20 13:00:00,94.41,94.49,94.38,94.48,413700.0,77.5292,77.5949,77.5046,77.5867,413700.0
2013-12-20 14:00:00,94.49,94.53,94.45,94.48,651200.0,77.5949,77.6278,77.5621,77.5867,651200.0
2013-12-20 15:00:00,94.47,94.48,94.3,94.35,513600.0,77.5785,77.5867,77.4389,77.4799,513600.0
2013-12-23 09:30:00,94.84,94.9,94.7,94.71,390300.0,77.8823,77.9316,77.7674,77.7756,390300.0
2013-12-23 10:00:00,94.7,94.87,94.65,94.83,460500.0,77.7674,77.907,77.7263,77.8741,460500.0
2013-12-23 11:00:00,94.82,94.92,94.81,94.89,304200.0,77.8659,77.948,77.8577,77.9234,304200.0
2013-12-23 12:00:00,94.9,94.95,94.84,94.88,360700.0,77.9316,77.9727,77.8823,77.9152,360700.0
2013-12-23 13:00:00,94.87,94.92,94.73,94.81,333100.0,77.907,77.948,77.792,77.8577,333100.0
2013-12-23 14:00:00,94.8,94.86,94.77,94.82,464200.0,77.8495,77.8987,77.8248,77.8659,464200.0
2013-12-23 15:00:00,94.83,94.92,94.78,94.89,900200.0,77.8741,77.948,77.833,77.9234,900200.0
2013-12-24 09:30:00,94.99,95.03,94.9,95.01,187000.0,78.0055,78.0383,77.9316,78.0219,187000.0
2013-12-24 10:00:00,95.01,95.15,95.0,95.15,403900.0,78.0219,78.1369,78.0137,78.1369,403900.0
2013-12-24 11:00:00,95.15,95.2,95.11,95.18,361400.0,78.1369,78.178,78.104,78.1615,361400.0
2013-12-24 12:00:00,95.19,95.21,95.12,95.17,472000.0,78.1697,78.1862,78.1123,78.1533,472000.0
2013-12-26 09:30:00,95.34,95.5,95.26,95.4,312000.0,78.2929,78.4243,78.2272,78.3422,312000.0
2013-12-26 10:00:00,95.41,95.5,95.4,95.44,633000.0,78.3504,78.4243,78.3422,78.375,633000.0
2013-12-26 11:00:00,95.44,95.51,95.4,95.46,247400.0,78.375,78.4325,78.3422,78.3915,247400.0
2013-12-26 12:00:00,95.46,95.53,95.4,95.52,254800.0,78.3915,78.4489,78.3422,78.4407,254800.0
2013-12-26 13:00:00,95.52,95.61,95.5,95.6,836100.0,78.4407,78.5146,78.4243,78.5064,836100.0
2013-12-26 14:00:00,95.61,95.62,95.54,95.58,306000.0,78.5146,78.5229,78.4572,78.49,306000.0
2013-12-26 15:00:00,95.58,95.64,95.54,95.58,441300.0,78.49,78.5393,78.4572,78.49,441300.0
2013-12-27 09:30:00,95.68,95.92,94.94,95.66,264200.0,78.5721,78.7692,77.9644,78.5557,264200.0
2013-12-27 10:00:00,95.66,95.7,95.43,95.44,592800.0,78.5557,78.5886,78.3668,78.375,592800.0
2013-12-27 11:00:00,95.44,95.61,95.44,95.56,224800.0,78.375,78.5146,78.375,78.4736,224800.0
2013-12-27 12:00:00,95.55,95.6,95.47,95.48,653800.0,78.4654,78.5064,78.3997,78.4079,653800.0
2013-12-27 13:00:00,95.48,95.53,95.47,95.5,231400.0,78.4079,78.4489,78.3997,78.4243,231400.0
2013-12-27 14:00:00,95.5,95.58,95.49,95.5,199200.0,78.4243,78.49,78.4161,78.4243,199200.0
2013-12-27 15:00:00,95.52,95.58,95.5,95.54,315000.0,78.4407,78.49,78.4243,78.4572,315000.0
2013-12-30 09:30:00,95.59,95.66,95.45,95.46,560400.0,78.4982,78.5557,78.3833,78.3915,560400.0
2013-12-30 10:00:00,95.45,95.53,95.41,95.47,414800.0,78.3833,78.4489,78.3504,78.3997,414800.0
2013-12-30 11:00:00,95.47,95.57,95.46,95.54,348200.0,78.3997,78.4818,78.3915,78.4572,348200.0
2013-12-30 12:00:00,95.54,95.55,95.46,95.48,303300.0,78.4572,78.4654,78.3915,78.4079,303300.0
2013-12-30 13:00:00,95.48,95.54,95.47,95.53,1030700.0,78.4079,78.4572,78.3997,78.4489,1030700.0
2013-12-30 14:00:00,95.53,95.61,95.51,95.59,255000.0,78.4489,78.5146,78.4325,78.4982,255000.0
2013-12-30 15:00:00,95.59,95.6,95.5,95.55,427900.0,78.4982,78.5064,78.4243,78.4654,427900.0
2013-12-31 09:30:00,95.72,95.83,95.66,95.75,311300.0,78.605,78.6953,78.5557,78.6296,311300.0
2013-12-31 10:00:00,95.76,95.85,95.72,95.84,440600.0,78.6378,78.7117,78.605,78.7035,440600.0
2013-12-31 11:00:00,95.85,95.98,95.85,95.88,467400.0,78.7117,78.8185,78.7117,78.7364,467400.0
2013-12-31 12:00:00,95.89,95.92,95.82,95.87,464800.0,78.7446,78.7692,78.6871,78.7282,464800.0
2013-12-31 13:00:00,95.87,95.89,95.82,95.87,310700.0,78.7282,78.7446,78.6871,78.7282,310700.0
2013-12-31 14:00:00,95.87,95.88,95.67,95.72,461300.0,78.7282,78.7364,78.5639,78.605,461300.0
2013-12-31 15:00:00,95.73,96.0,95.67,95.92,892800.0,78.6132,78.8349,78.5639,78.7692,892800.0
2014-01-02 09:30:00,95.74,95.76,95.25,95.38,575100.0,78.6214,78.6378,78.219,78.3258,575100.0
2014-01-02 10:00:00,95.43,95.47,95.17,95.37,686000.0,78.3668,78.3997,78.1533,78.3176,686000.0
2014-01-02 11:00:00,95.38,95.42,95.0,95.07,675400.0,78.3258,78.3586,78.0137,78.0712,675400.0
2014-01-02 12:00:00,95.06,95.14,94.92,95.05,451000.0,78.063,78.1287,77.948,78.0548,451000.0
2014-01-02 13:00:00,95.05,95.1,94.92,95.05,352100.0,78.0548,78.0958,77.948,78.0548,352100.0
2014-01-02 14:00:00,95.04,95.12,94.82,94.96,663600.0,78.0466,78.1123,77.8659,77.9809,663600.0
2014-01-02 15:00:00,94.96,95.17,94.94,95.08,513300.0,77.9809,78.1533,77.9644,78.0794,513300.0
2014-01-03 09:30:00,95.29,95.42,95.18,95.38,963800.0,78.2519,78.3586,78.1615,78.3258,963800.0
2014-01-03 10:00:00,95.38,95.45,95.25,95.29,420300.0,78.3258,78.3833,78.219,78.2519,420300.0
2014-01-03 11:00:00,95.29,95.36,94.96,94.99,523800.0,78.2519,78.3093,77.9809,78.0055,523800.0
2014-01-03 12:00:00,94.99,95.15,94.95,95.1,261100.0,78.0055,78.1369,77.9727,78.0958,261100.0
2014-01-03 13:00:00,95.1,95.13,95.0,95.08,237500.0,78.0958,78.1205,78.0137,78.0794,237500.0
2014-01-03 14:00:00,95.08,95.32,95.05,95.28,442200.0,78.0794,78.2765,78.0548,78.2436,442200.0
2014-01-03 15:00:00,95.27,95.41,95.07,95.07,478500.0,78.2354,78.3504,78.0712,78.0712,478500.0
2014-01-06 09:30:00,95.5,95.56,95.01,95.14,309300.0,78.4243,78.4736,78.0219,78.1287,309300.0
2014-01-06 10:00:00,95.12,95.22,94.9,94.92,417800.0,78.1123,78.1944,77.9316,77.948,417800.0
2014-01-06 11:00:00,94.91,94.98,94.67,94.8,570000.0,77.9398,77.9973,77.7427,77.8495,570000.0
2014-01-06 12:00:00,94.79,94.85,94.7,94.79,237100.0,77.8413,77.8905,77.7674,77.8413,237100.0
2014-01-06 13:00:00,94.8,94.99,94.69,94.94,459600.0,77.8495,78.0055,77.7591,77.9644,459600.0
2014-01-06 14:00:00,94.94,95.07,94.86,95.03,266300.0,77.9644,78.0712,77.8987,78.0383,266300.0
2014-01-06 15:00:00,95.04,95.04,94.79,94.79,673200.0,78.0466,78.0466,77.8413,77.8413,673200.0
2014-01-07 09:30:00,95.19,95.42,95.1,95.42,324400.0,78.1697,78.3586,78.0958,78.3586,324400.0
2014-01-07 10:00:00,95.43,95.59,95.4,95.51,258100.0,78.3668,78.4982,78.3422,78.4325,258100.0
2014-01-07 11:00:00,95.52,95.53,95.4,95.42,179400.0,78.4407,78.4489,78.3422,78.3586,179400.0
2014-01-07 12:00:00,95.41,95.49,95.37,95.49,610000.0,78.3504,78.4161,78.3176,78.4161,610000.0
2014-01-07 13:00:00,95.49,95.51,95.34,95.35,517300.0,78.4161,78.4325,78.2929,78.3011,517300.0
2014-01-07 14:00:00,95.35,95.45,95.23,95.41,236500.0,78.3011,78.3833,78.2026,78.3504,236500.0
2014-01-07 15:00:00,95.42,95.54,95.41,95.41,337600.0,78.3586,78.4572,78.3504,78.3504,337600.0
2014-01-08 09:30:00,95.44,95.47,95.09,95.29,286300.0,78.375,78.3997,78.0876,78.2519,286300.0
2014-01-08 10:00:00,95.28,95.62,95.22,95.51,363100.0,78.2436,78.5229,78.1944,78.4325,363100.0
2014-01-08 11:00:00,95.51,95.59,95.38,95.57,255800.0,78.4325,78.4982,78.3258,78.4818,255800.0
2014-01-08 12:00:00,95.57,95.59,95.41,95.44,410300.0,78.4818,78.4982,78.3504,78.375,410300.0
2014-01-08 13:00:00,95.45,95.54,95.37,95.48,1270500.0,78.3833,78.4572,78.3176,78.4079,1270500.0
2014-01-08 14:00:00,95.48,95.55,95.3,95.41,565900.0,78.4079,78.4654,78.2601,78.3504,565900.0
2014-01-08 15:00:00,95.39,95.51,95.19,95.48,462300.0,78.334,78.4325,78.1697,78.4079,462300.0
2014-01-09 09:30:00,95.83,95.83,95.63,95.72,263800.0,78.6953,78.6953,78.5311,78.605,263800.0
2014-01-09 10:00:00,95.75,95.77,95.17,95.25,417900.0,78.6296,78.646,78.1533,78.219,417900.0
2014-01-09 11:00:00,95.24,95.3,95.1,95.28,845900.0,78.2108,78.2601,78.0958,78.2436,845900.0
2014-01-09 12:00:00,95.28,95.51,95.25,95.51,255900.0,78.2436,78.4325,78.219,78.4325,255900.0
2014-01-09 13:00:00,95.51,95.53,95.33,95.34,252200.0,78.4325,78.4489,78.2847,78.2929,252200.0
2014-01-09 14:00:00,95.34,95.47,95.19,95.4,411600.0,78.2929,78.3997,78.1697,78.3422,411600.0
2014-01-09 15:00:00,95.42,95.58,95.39,95.54,538700.0,78.3586,78.49,78.334,78.4572,538700.0
2014-01-10 09:30:00,95.78,95.87,95.6,95.61,255300.0,78.6542,78.7282,78.5064,78.5146,255300.0
2014-01-10 10:00:00,95.6,95.6,95.31,95.56,464800.0,78.5064,78.5064,78.2683,78.4736,464800.0
2014-01-10 11:00:00,95.57,95.59,95.3,95.4,256600.0,78.4818,78.4982,78.2601,78.3422,256600.0
2014-01-10 12:00:00,95.39,95.67,95.34,95.53,336300.0,78.334,78.5639,78.2929,78.4489,336300.0
2014-01-10 13:00:00,95.55,95.67,95.51,95.52,242800.0,78.4654,78.5639,78.4325,78.4407,242800.0
2014-01-10 14:00:00,95.53,95.61,95.52,95.59,555500.0,78.4489,78.5146,78.4407,78.4982,555500.0
2014-01-10 15:00:00,95.59,95.85,95.59,95.84,617000.0,78.4982,78.7117,78.4982,78.7035,617000.0
2014-01-13 09:30:00,95.73,95.83,95.63,95.65,292400.0,78.6132,78.6953,78.5311,78.5475,292400.0
2014-01-13 10:00:00,95.68,95.88,95.68,95.8,329700.0,78.5721,78.7364,78.5721,78.6707,329700.0
2014-01-13 11:00:00,95.81,95.82,95.69,95.78,427900.0,78.6789,78.6871,78.5803,78.6542,427900.0
2014-01-13 12:00:00,95.78,95.78,95.26,95.26,729900.0,78.6542,78.6542,78.2272,78.2272,729900.0
2014-01-13 13:00:00,95.25,95.29,95.03,95.13,652200.0,78.219,78.2519,78.0383,78.1205,652200.0
2014-01-13 14:00:00,95.13,95.15,94.71,94.79,745400.0,78.1205,78.1369,77.7756,77.8413,745400.0
2014-01-13 15:00:00,94.78,94.78,94.39,94.61,880700.0,77.833,77.833,77.5128,77.6934,880700.0
2014-01-14 09:30:00,94.93,95.08,94.73,94.85,314400.0,77.9562,78.0794,77.792,77.8905,314400.0
2014-01-14 10:00:00,94.85,95.28,94.85,95.24,332400.0,77.8905,78.2436,77.8905,78.2108,332400.0
2014-01-14 11:00:00,95.25,95.43,95.2,95.37,343400.0,78.219,78.3668,78.178,78.3176,343400.0
2014-01-14 12:00:00,95.37,95.6,95.35,95.49,388800.0,78.3176,78.5064,78.3011,78.4161,388800.0
2014-01-14 13:00:00,95.49,95.62,95.45,95.5,279000.0,78.4161,78.5229,78.3833,78.4243,279000.0
2014-01-14 14:00:00,95.51,95.63,95.42,95.55,294500.0,78.4325,78.5311,78.3586,78.4654,294500.0
2014-01-14 15:00:00,95.55,95.73,95.54,95.67,527200.0,78.4654,78.6132,78.4572,78.5639,527200.0
2014-01-15 09:30:00,95.93,96.02,95.84,95.98,241100.0,78.7774,78.8513,78.7035,78.8185,241100.0
2014-01-15 10:00:00,95.98,96.18,95.98,96.07,622700.0,78.8185,78.9827,78.8185,78.8924,622700.0
2014-01-15 11:00:00,96.07,96.29,96.04,96.14,423400.0,78.8924,79.0731,78.8678,78.9499,423400.0
2014-01-15 12:00:00,96.13,96.24,96.09,96.16,292500.0,78.9417,79.032,78.9088,78.9663,292500.0
2014-01-15 13:00:00,96.15,96.19,96.04,96.07,245400.0,78.9581,78.9909,78.8678,78.8924,245400.0
2014-01-15 14:00:00,96.07,96.25,96.03,96.25,223100.0,78.8924,79.0402,78.8595,79.0402,223100.0
2014-01-15 15:00:00,96.25,96.27,96.1,96.19,305200.0,79.0402,79.0566,78.917,78.9909,305200.0
2014-01-16 09:30:00,96.05,96.11,95.89,96.03,253200.0,78.876,78.9252,78.7446,78.8595,253200.0
2014-01-16 10:00:00,96.02,96.09,95.81,95.86,439300.0,78.8513,78.9088,78.6789,78.7199,439300.0
2014-01-16 11:00:00,95.84,96.04,95.79,96.03,284100.0,78.7035,78.8678,78.6625,78.8595,284100.0
2014-01-16 12:00:00,96.01,96.04,95.89,96.02,299900.0,78.8431,78.8678,78.7446,78.8513,299900.0
2014-01-16 13:00:00,96.02,96.12,95.97,96.02,372000.0,78.8513,78.9335,78.8103,78.8513,372000.0
2014-01-16 14:00:00,96.01,96.07,95.95,96.05,365600.0,78.8431,78.8924,78.7939,78.876,365600.0
2014-01-16 15:00:00,96.04,96.08,95.92,96.07,595100.0,78.8678,78.9006,78.7692,78.8924,595100.0
2014-01-17 09:30:00,96.0,96.07,95.79,95.88,259000.0,78.8349,78.8924,78.6625,78.7364,259000.0
2014-01-17 10:00:00,95.9,96.02,95.82,96.02,541400.0,78.7528,78.8513,78.6871,78.8513,541400.0
2014-01-17 11:00:00,96.02,96.09,96.0,96.04,429000.0,78.8513,78.9088,78.8349,78.8678,429000.0
2014-01-17 12:00:00,96.04,96.13,96.01,96.01,213600.0,78.8678,78.9417,78.8431,78.8431,213600.0
2014-01-17 13:00:00,96.02,96.05,95.85,95.94,192700.0,78.8513,78.876,78.7117,78.7856,192700.0
2014-01-17 14:00:00,95.94,95.97,95.82,95.84,409600.0,78.7856,78.8103,78.6871,78.7035,409600.0
2014-01-17 15:00:00,95.85,95.9,95.55,95.73,478700.0,78.7117,78.7528,78.4654,78.6132,478700.0
2014-01-21 09:30:00,96.36,96.36,96.19,96.24,213100.0,79.1305,79.1305,78.9909,79.032,213100.0
2014-01-21 10:00:00,96.23,96.24,95.81,95.9,1604700.0,79.0238,79.032,78.6789,78.7528,1604700.0
2014-01-21 11:00:00,95.91,95.93,95.46,95.6,284000.0,78.761,78.7774,78.3915,78.5064,284000.0
2014-01-21 12:00:00,95.59,95.78,95.44,95.78,701900.0,78.4982,78.6542,78.375,78.6542,701900.0
2014-01-21 13:00:00,95.79,95.99,95.78,95.94,1414500.0,78.6625,78.8267,78.6542,78.7856,1414500.0
2014-01-21 14:00:00,95.94,96.02,95.87,95.92,409700.0,78.7856,78.8513,78.7282,78.7692,409700.0
2014-01-21 15:00:00,95.92,96.02,95.86,96.02,480100.0,78.7692,78.8513,78.7199,78.8513,480100.0
2014-01-22 09:30:00,96.27,96.28,96.02,96.07,206100.0,79.0566,79.0648,78.8513,78.8924,206100.0
2014-01-22 10:00:00,96.08,96.18,95.92,95.95,188700.0,78.9006,78.9827,78.7692,78.7939,188700.0
2014-01-22 11:00:00,95.95,96.08,95.91,96.04,132900.0,78.7939,78.9006,78.761,78.8678,132900.0
2014-01-22 12:00:00,96.03,96.21,96.0,96.16,530300.0,78.8595,79.0074,78.8349,78.9663,530300.0
2014-01-22 13:00:00,96.16,96.25,96.07,96.12,143100.0,78.9663,79.0402,78.8924,78.9335,143100.0
2014-01-22 14:00:00,96.12,96.21,96.11,96.17,159400.0,78.9335,79.0074,78.9252,78.9745,159400.0
2014-01-22 15:00:00,96.2,96.3,96.17,96.19,344000.0,78.9991,79.0813,78.9745,78.9909,344000.0
2014-01-23 09:30:00,95.77,95.85,95.35,95.41,291300.0,78.646,78.7117,78.3011,78.3504,291300.0
2014-01-23 10:00:00,95.4,95.51,95.2,95.25,386200.0,78.3422,78.4325,78.178,78.219,386200.0
2014-01-23 11:00:00,95.25,95.36,95.13,95.35,404900.0,78.219,78.3093,78.1205,78.3011,404900.0
2014-01-23 12:00:00,95.36,95.37,95.1,95.22,528200.0,78.3093,78.3176,78.0958,78.1944,528200.0
2014-01-23 13:00:00,95.21,95.22,94.91,94.92,335100.0,78.1862,78.1944,77.9398,77.948,335100.0
2014-01-23 14:00:00,94.93,95.21,94.91,95.2,500000.0,77.9562,78.1862,77.9398,78.178,500000.0
2014-01-23 15:00:00,95.19,95.39,95.13,95.38,539200.0,78.1697,78.334,78.1205,78.3258,539200.0
2014-01-24 09:30:00,94.77,94.89,94.39,94.58,405200.0,77.8248,77.9234,77.5128,77.6688,405200.0
2014-01-24 10:00:00,94.55,94.68,94.03,94.15,733600.0,77.6442,77.7509,77.2172,77.3157,733600.0
2014-01-24 11:00:00,94.14,94.23,93.71,94.08,886200.0,77.3075,77.3814,76.9544,77.2582,886200.0
2014-01-24 12:00:00,94.08,94.12,93.84,93.95,574000.0,77.2582,77.2911,77.0611,77.1515,574000.0
2014-01-24 13:00:00,93.95,94.02,93.82,93.86,293900.0,77.1515,77.2089,77.0447,77.0775,293900.0
2014-01-24 14:00:00,93.85,93.85,93.54,93.63,669500.0,77.0693,77.0693,76.8148,76.8887,669500.0
2014-01-24 15:00:00,93.62,93.66,93.29,93.29,2345600.0,76.8805,76.9133,76.6095,76.6095,2345600.0
2014-01-27 09:30:00,93.39,93.6,93.28,93.48,483700.0,76.6916,76.864,76.6013,76.7655,483700.0
2014-01-27 10:00:00,93.48,93.53,92.76,92.91,897000.0,76.7655,76.8066,76.1742,76.2974,897000.0
2014-01-27 11:00:00,92.9,93.02,92.56,92.6,706300.0,76.2892,76.3877,76.01,76.0428,706300.0
2014-01-27 12:00:00,92.6,92.61,92.21,92.43,1707900.0,76.0428,76.0511,75.7226,75.9032,1707900.0
2014-01-27 13:00:00,92.45,93.06,92.39,92.92,354700.0,75.9197,76.4206,75.8704,76.3056,354700.0
2014-01-27 14:00:00,92.93,93.39,92.93,93.36,431500.0,76.3138,76.6916,76.3138,76.667,431500.0
2014-01-27 15:00:00,93.36,93.38,92.72,92.72,958300.0,76.667,76.6834,76.1414,76.1414,958300.0
2014-01-28 09:30:00,92.89,93.25,92.8,93.22,397900.0,76.281,76.5766,76.2071,76.552,397900.0
2014-01-28 10:00:00,93.22,93.41,93.19,93.36,1953300.0,76.552,76.708,76.5273,76.667,1953300.0
2014-01-28 11:00:00,93.36,93.47,92.93,93.08,451500.0,76.667,76.7573,76.3138,76.437,451500.0
2014-01-28 12:00:00,93.09,93.28,93.04,93.18,1729800.0,76.4452,76.6013,76.4042,76.5191,1729800.0
2014-01-28 13:00:00,93.18,93.31,93.13,93.21,792400.0,76.5191,76.6259,76.4781,76.5438,792400.0
2014-01-28 14:00:00,93.2,93.39,93.17,93.34,274000.0,76.5356,76.6916,76.5109,76.6505,274000.0
2014-01-28 15:00:00,93.34,93.42,93.26,93.36,460000.0,76.6505,76.7162,76.5848,76.667,460000.0
2014-01-29 09:30:00,92.67,92.89,92.41,92.77,524000.0,76.1003,76.281,75.8868,76.1824,524000.0
2014-01-29 10:00:00,92.78,92.98,92.59,92.83,481100.0,76.1907,76.3549,76.0346,76.2317,481100.0
2014-01-29 11:00:00,92.84,93.08,92.84,93.05,296200.0,76.2399,76.437,76.2399,76.4124,296200.0
2014-01-29 12:00:00,93.04,93.07,92.65,92.78,1110300.0,76.4042,76.4288,76.0839,76.1907,1110300.0
2014-01-29 13:00:00,92.77,92.78,92.59,92.72,363300.0,76.1824,76.1907,76.0346,76.1414,363300.0
2014-01-29 14:00:00,92.7,92.93,92.18,92.41,883100.0,76.125,76.3138,75.6979,75.8868,883100.0
2014-01-29 15:00:00,92.4,92.59,92.21,92.42,759200.0,75.8786,76.0346,75.7226,75.895,759200.0
2014-01-30 09:30:00,93.09,93.33,93.03,93.07,253800.0,76.4452,76.6423,76.396,76.4288,253800.0
2014-01-30 10:00:00,93.07,93.29,92.96,93.2,378000.0,76.4288,76.6095,76.3385,76.5356,378000.0
2014-01-30 11:00:00,93.21,93.69,93.16,93.64,331800.0,76.5438,76.9379,76.5027,76.8969,331800.0
2014-01-30 12:00:00,93.64,93.78,93.57,93.73,521900.0,76.8969,77.0119,76.8394,76.9708,521900.0
2014-01-30 13:00:00,93.73,93.73,93.55,93.57,165600.0,76.9708,76.9708,76.823,76.8394,165600.0
2014-01-30 14:00:00,93.55,93.62,93.4,93.55,287100.0,76.823,76.8805,76.6998,76.823,287100.0
2014-01-30 15:00:00,93.56,93.7,93.45,93.5,448900.0,76.8312,76.9462,76.7409,76.7819,448900.0
2014-01-31 09:30:00,92.44,92.73,92.28,92.6,311600.0,75.9114,76.1496,75.7801,76.0428,311600.0
2014-01-31 10:00:00,92.56,92.96,92.51,92.85,433600.0,76.01,76.3385,75.9689,76.2481,433600.0
2014-01-31 11:00:00,92.83,93.23,92.77,93.18,397400.0,76.2317,76.5602,76.1824,76.5191,397400.0
2014-01-31 12:00:00,93.21,93.33,93.02,93.16,596800.0,76.5438,76.6423,76.3877,76.5027,596800.0
2014-01-31 13:00:00,93.17,93.4,93.0,93.4,311600.0,76.5109,76.6998,76.3713,76.6998,311600.0
2014-01-31 14:00:00,93.41,93.55,93.31,93.36,351700.0,76.708,76.823,76.6259,76.667,351700.0
2014-01-31 15:00:00,93.35,93.35,92.83,92.91,635000.0,76.6587,76.6587,76.2317,76.2974,635000.0
2014-02-03 09:30:00,92.76,93.05,92.51,92.71,410900.0,76.1742,76.4124,75.9689,76.1332,410900.0
2014-02-03 10:00:00,92.66,92.66,91.84,91.96,1146400.0,76.0921,76.0921,75.4187,75.5173,1146400.0
2014-02-03 11:00:00,91.97,91.97,91.32,91.35,1115400.0,75.5255,75.5255,74.9917,75.0163,1115400.0
2014-02-03 12:00:00,91.34,91.45,91.12,91.29,554400.0,75.0081,75.0985,74.8275,74.9671,554400.0
2014-02-03 13:00:00,91.29,91.33,90.72,90.85,988500.0,74.9671,74.9999,74.499,74.6057,988500.0
2014-02-03 14:00:00,90.82,91.04,90.63,90.63,1036700.0,74.5811,74.7618,74.4251,74.4251,1036700.0
2014-02-03 15:00:00,90.62,90.87,90.54,90.71,888100.0,74.4169,74.6222,74.3512,74.4908,888100.0
2014-02-04 09:30:00,91.2,91.31,90.78,91.24,601900.0,74.8932,74.9835,74.5483,74.926,601900.0
2014-02-04 10:00:00,91.24,91.31,90.98,91.07,509200.0,74.926,74.9835,74.7125,74.7864,509200.0
2014-02-04 11:00:00,91.06,91.51,91.02,91.5,472300.0,74.7782,75.1477,74.7453,75.1395,472300.0
2014-02-04 12:00:00,91.5,91.59,91.43,91.54,251100.0,75.1395,75.2134,75.082,75.1724,251100.0
2014-02-04 13:00:00,91.54,91.63,91.21,91.24,510600.0,75.1724,75.2463,74.9014,74.926,510600.0
2014-02-04 14:00:00,91.25,91.5,91.17,91.47,278800.0,74.9342,75.1395,74.8685,75.1149,278800.0
2014-02-04 15:00:00,91.47,91.52,91.13,91.4,513700.0,75.1149,75.1559,74.8357,75.0574,513700.0
2014-02-05 09:30:00,91.02,91.28,90.79,90.88,703100.0,74.7453,74.9589,74.5565,74.6304,703100.0
2014-02-05 10:00:00,90.89,91.31,90.39,90.74,812500.0,74.6386,74.9835,74.228,74.5154,812500.0
2014-02-05 11:00:00,90.73,91.24,90.53,91.2,364400.0,74.5072,74.926,74.343,74.8932,364400.0
2014-02-05 12:00:00,91.21,91.31,91.08,91.22,355400.0,74.9014,74.9835,74.7946,74.9096,355400.0
2014-02-05 13:00:00,91.22,91.43,91.22,91.36,274300.0,74.9096,75.082,74.9096,75.0246,274300.0
2014-02-05 14:00:00,91.36,91.44,91.1,91.15,242800.0,75.0246,75.0903,74.811,74.8521,242800.0
2014-02-05 15:00:00,91.14,91.4,91.1,91.23,396700.0,74.8439,75.0574,74.811,74.9178,396700.0
2014-02-06 09:30:00,91.49,91.94,91.35,91.89,314500.0,75.1313,75.5009,75.0163,75.4598,314500.0
2014-02-06 10:00:00,91.92,92.26,91.88,92.16,415100.0,75.4844,75.7636,75.4516,75.6815,415100.0
2014-02-06 11:00:00,92.16,92.26,92.06,92.1,244400.0,75.6815,75.7636,75.5994,75.6322,244400.0
2014-02-06 12:00:00,92.12,92.25,92.12,92.15,791100.0,75.6487,75.7554,75.6487,75.6733,791100.0
2014-02-06 13:00:00,92.14,92.2,91.99,92.07,289900.0,75.6651,75.7144,75.5419,75.6076,289900.0
2014-02-06 14:00:00,92.07,92.36,92.07,92.31,273500.0,75.6076,75.8458,75.6076,75.8047,273500.0
2014-02-06 15:00:00,92.31,92.37,92.22,92.33,626700.0,75.8047,75.854,75.7308,75.8211,626700.0
2014-02-07 09:30:00,92.94,93.15,92.69,92.94,715700.0,76.322,76.4945,76.1167,76.322,715700.0
2014-02-07 10:00:00,92.96,93.05,92.53,92.83,676300.0,76.3385,76.4124,75.9854,76.2317,676300.0
2014-02-07 11:00:00,92.83,93.17,92.78,93.16,437600.0,76.2317,76.5109,76.1907,76.5027,437600.0
2014-02-07 12:00:00,93.15,93.17,93.04,93.12,246900.0,76.4945,76.5109,76.4042,76.4699,246900.0
2014-02-07 13:00:00,93.13,93.4,93.11,93.38,389700.0,76.4781,76.6998,76.4617,76.6834,389700.0
2014-02-07 14:00:00,93.37,93.43,93.32,93.38,373600.0,76.6752,76.7244,76.6341,76.6834,373600.0
2014-02-07 15:00:00,93.39,93.61,93.39,93.54,470200.0,76.6916,76.8722,76.6916,76.8148,470200.0
2014-02-10 09:30:00,93.62,93.62,93.32,93.54,346800.0,76.8805,76.8805,76.6341,76.8148,346800.0
2014-02-10 10:00:00,93.55,93.57,93.26,93.36,298600.0,76.823,76.8394,76.5848,76.667,298600.0
2014-02-10 11:00:00,93.36,93.57,93.26,93.5,214000.0,76.667,76.8394,76.5848,76.7819,214000.0
2014-02-10 12:00:00,93.51,93.55,93.44,93.52,236300.0,76.7901,76.823,76.7326,76.7983,236300.0
2014-02-10 13:00:00,93.53,93.59,93.46,93.57,461500.0,76.8066,76.8558,76.7491,76.8394,461500.0
2014-02-10 14:00:00,93.55,93.74,93.55,93.69,278800.0,76.823,76.979,76.823,76.9379,278800.0
2014-02-10 15:00:00,93.69,93.71,93.59,93.68,760800.0,76.9379,76.9544,76.8558,76.9297,760800.0
2014-02-11 09:30:00,93.99,94.1,93.82,93.97,454800.0,77.1843,77.2746,77.0447,77.1679,454800.0
2014-02-11 10:00:00,93.96,94.17,93.9,94.07,457300.0,77.1597,77.3321,77.1104,77.25,457300.0
2014-02-11 11:00:00,94.07,94.47,94.05,94.46,558500.0,77.25,77.5785,77.2336,77.5703,558500.0
2014-02-11 12:00:00,94.47,94.55,94.37,94.53,1468000.0,77.5785,77.6442,77.4964,77.6278,1468000.0
2014-02-11 13:00:00,94.56,94.77,94.56,94.65,238000.0,77.6524,77.8248,77.6524,77.7263,238000.0
2014-02-11 14:00:00,94.66,94.84,94.62,94.83,288300.0,77.7345,77.8823,77.7017,77.8741,288300.0
2014-02-11 15:00:00,94.84,94.95,94.66,94.72,618400.0,77.8823,77.9727,77.7345,77.7838,618400.0
2014-02-12 09:30:00,94.91,95.2,94.85,95.18,486400.0,77.9398,78.178,77.8905,78.1615,486400.0
2014-02-12 10:00:00,95.19,95.21,94.73,94.81,470300.0,78.1697,78.1862,77.792,77.8577,470300.0
2014-02-12 11:00:00,94.81,94.93,94.63,94.72,252100.0,77.8577,77.9562,77.7099,77.7838,252100.0
2014-02-12 12:00:00,94.72,94.9,94.69,94.86,222400.0,77.7838,77.9316,77.7591,77.8987,222400.0
2014-02-12 13:00:00,94.87,94.99,94.81,94.92,932700.0,77.907,78.0055,77.8577,77.948,932700.0
2014-02-12 14:00:00,94.92,94.96,94.66,94.72,246700.0,77.948,77.9809,77.7345,77.7838,246700.0
2014-02-12 15:00:00,94.71,94.86,94.67,94.84,329800.0,77.7756,77.8987,77.7427,77.8823,329800.0
2014-02-13 09:30:00,94.14,94.6,94.14,94.56,210900.0,77.3075,77.6852,77.3075,77.6524,210900.0
2014-02-13 10:00:00,94.59,95.06,94.54,95.0,315900.0,77.677,78.063,77.636,78.0137,315900.0
2014-02-13 11:00:00,95.02,95.18,94.96,95.08,167400.0,78.0301,78.1615,77.9809,78.0794,167400.0
2014-02-13 12:00:00,95.08,95.2,95.02,95.17,1055400.0,78.0794,78.178,78.0301,78.1533,1055400.0
2014-02-13 13:00:00,95.17,95.45,95.16,95.44,214000.0,78.1533,78.3833,78.1451,78.375,214000.0
2014-02-13 14:00:00,95.45,95.52,95.33,95.48,309000.0,78.3833,78.4407,78.2847,78.4079,309000.0
2014-02-13 15:00:00,95.48,95.49,95.39,95.44,311800.0,78.4079,78.4161,78.334,78.375,311800.0
2014-02-14 09:30:00,95.4,95.55,95.22,95.48,191300.0,78.3422,78.4654,78.1944,78.4079,191300.0
2014-02-14 10:00:00,95.49,95.79,95.34,95.62,271500.0,78.4161,78.6625,78.2929,78.5229,271500.0
2014-02-14 11:00:00,95.61,95.75,95.56,95.67,245000.0,78.5146,78.6296,78.4736,78.5639,245000.0
2014-02-14 12:00:00,95.69,95.75,95.63,95.71,685600.0,78.5803,78.6296,78.5311,78.5968,685600.0
2014-02-14 13:00:00,95.71,95.91,95.7,95.88,184600.0,78.5968,78.761,78.5886,78.7364,184600.0
2014-02-14 14:00:00,95.89,96.05,95.88,96.01,228700.0,78.7446,78.876,78.7364,78.8431,228700.0
2014-02-14 15:00:00,96.01,96.03,95.84,95.9,303600.0,78.8431,78.8595,78.7035,78.7528,303600.0
2014-02-18 09:30:00,96.05,96.2,95.91,95.99,565200.0,78.876,78.9991,78.761,78.8267,565200.0
2014-02-18 10:00:00,95.98,96.12,95.77,96.09,354600.0,78.8185,78.9335,78.646,78.9088,354600.0
2014-02-18 11:00:00,96.1,96.27,96.05,96.13,468900.0,78.917,79.0566,78.876,78.9417,468900.0
2014-02-18 12:00:00,96.13,96.24,96.11,96.19,727100.0,78.9417,79.032,78.9252,78.9909,727100.0
2014-02-18 13:00:00,96.2,96.22,96.07,96.14,216700.0,78.9991,79.0156,78.8924,78.9499,216700.0
2014-02-18 14:00:00,96.14,96.26,96.14,96.21,167400.0,78.9499,79.0484,78.9499,79.0074,167400.0
2014-02-18 15:00:00,96.21,96.27,96.15,96.16,305600.0,79.0074,79.0566,78.9581,78.9663,305600.0
2014-02-19 09:30:00,95.97,96.24,95.8,96.24,180100.0,78.8103,79.032,78.6707,79.032,180100.0
2014-02-19 10:00:00,96.25,96.5,96.13,96.37,218100.0,79.0402,79.2455,78.9417,79.1388,218100.0
2014-02-19 11:00:00,96.36,96.42,96.11,96.11,167900.0,79.1305,79.1798,78.9252,78.9252,167900.0
2014-02-19 12:00:00,96.08,96.13,95.81,95.97,604800.0,78.9006,78.9417,78.6789,78.8103,604800.0
2014-02-19 13:00:00,95.97,96.18,95.94,96.04,257800.0,78.8103,78.9827,78.7856,78.8678,257800.0
2014-02-19 14:00:00,96.01,96.23,95.85,95.96,320300.0,78.8431,79.0238,78.7117,78.8021,320300.0
2014-02-19 15:00:00,95.94,95.99,95.44,95.54,417000.0,78.7856,78.8267,78.375,78.4572,417000.0
2014-02-20 09:30:00,95.65,95.86,95.45,95.49,224100.0,78.5475,78.7199,78.3833,78.4161,224100.0
2014-02-20 10:00:00,95.47,95.98,95.33,95.88,452500.0,78.3997,78.8185,78.2847,78.7364,452500.0
2014-02-20 11:00:00,95.9,96.01,95.79,95.9,207300.0,78.7528,78.8431,78.6625,78.7528,207300.0
2014-02-20 12:00:00,95.9,96.16,95.86,96.1,319500.0,78.7528,78.9663,78.7199,78.917,319500.0
2014-02-20 13:00:00,96.11,96.17,96.08,96.13,225600.0,78.9252,78.9745,78.9006,78.9417,225600.0
2014-02-20 14:00:00,96.13,96.22,96.01,96.22,247700.0,78.9417,79.0156,78.8431,79.0156,247700.0
2014-02-20 15:00:00,96.22,96.33,96.17,96.17,339700.0,79.0156,79.1059,78.9745,78.9745,339700.0
2014-02-21 09:30:00,96.39,96.45,96.15,96.4,260800.0,79.1552,79.2044,78.9581,79.1634,260800.0
2014-02-21 10:00:00,96.39,96.48,96.2,96.45,410300.0,79.1552,79.2291,78.9991,79.2044,410300.0
2014-02-21 11:00:00,96.45,96.53,96.35,96.44,302500.0,79.2044,79.2701,79.1223,79.1962,302500.0
2014-02-21 12:00:00,96.44,96.49,96.29,96.38,131000.0,79.1962,79.2373,79.0731,79.147,131000.0
2014-02-21 13:00:00,96.39,96.48,96.32,96.35,109200.0,79.1552,79.2291,79.0977,79.1223,109200.0
2014-02-21 14:00:00,96.34,96.38,96.11,96.2,278300.0,79.1141,79.147,78.9252,78.9991,278300.0
2014-02-21 15:00:00,96.2,96.34,96.03,96.08,290300.0,78.9991,79.1141,78.8595,78.9006,290300.0
2014-02-24 09:30:00,96.35,96.87,96.31,96.84,347200.0,79.1223,79.5494,79.0895,79.5247,347200.0
2014-02-24 10:00:00,96.83,97.0,96.73,96.98,207200.0,79.5165,79.6561,79.4344,79.6397,207200.0
2014-02-24 11:00:00,96.95,97.23,96.9,97.19,350100.0,79.615,79.845,79.574,79.8121,350100.0
2014-02-24 12:00:00,97.21,97.27,97.16,97.16,187200.0,79.8286,79.8778,79.7875,79.7875,187200.0
2014-02-24 13:00:00,97.16,97.2,97.05,97.07,218900.0,79.7875,79.8203,79.6972,79.7136,218900.0
2014-02-24 14:00:00,97.06,97.15,97.04,97.04,453600.0,79.7054,79.7793,79.689,79.689,453600.0
2014-02-24 15:00:00,97.03,97.03,96.68,96.68,414500.0,79.6807,79.6807,79.3933,79.3933,414500.0
2014-02-25 09:30:00,96.77,96.89,96.33,96.42,436600.0,79.4672,79.5658,79.1059,79.1798,436600.0
2014-02-25 10:00:00,96.41,96.75,96.28,96.72,310600.0,79.1716,79.4508,79.0648,79.4262,310600.0
2014-02-25 11:00:00,96.71,97.01,96.63,96.72,220600.0,79.418,79.6643,79.3523,79.4262,220600.0
2014-02-25 12:00:00,96.72,96.8,96.64,96.77,202100.0,79.4262,79.4919,79.3605,79.4672,202100.0
2014-02-25 13:00:00,96.78,96.88,96.71,96.76,206500.0,79.4754,79.5576,79.418,79.459,206500.0
2014-02-25 14:00:00,96.75,96.8,96.57,96.65,275100.0,79.4508,79.4919,79.303,79.3687,275100.0
2014-02-25 15:00:00,96.65,96.67,96.44,96.61,629400.0,79.3687,79.3851,79.1962,79.3358,629400.0
2014-02-26 09:30:00,96.65,96.92,96.52,96.59,162700.0,79.3687,79.5904,79.2619,79.3194,162700.0
2014-02-26 10:00:00,96.6,97.09,96.59,96.92,295200.0,79.3276,79.73,79.3194,79.5904,295200.0
2014-02-26 11:00:00,96.91,97.09,96.87,96.94,219100.0,79.5822,79.73,79.5494,79.6068,219100.0
2014-02-26 12:00:00,96.94,97.1,96.93,97.01,173500.0,79.6068,79.7382,79.5986,79.6643,173500.0
2014-02-26 13:00:00,97.0,97.07,96.86,96.9,200400.0,79.6561,79.7136,79.5411,79.574,200400.0
2014-02-26 14:00:00,96.89,96.93,96.45,96.64,230900.0,79.5658,79.5986,79.2044,79.3605,230900.0
2014-02-26 15:00:00,96.64,96.74,96.46,96.71,511500.0,79.3605,79.4426,79.2127,79.418,511500.0
2014-02-27 09:30:00,96.63,96.82,96.48,96.64,158900.0,79.3523,79.5083,79.2291,79.3605,158900.0
2014-02-27 10:00:00,96.68,96.83,96.47,96.78,214200.0,79.3933,79.5165,79.2209,79.4754,214200.0
2014-02-27 11:00:00,96.79,97.02,96.73,96.9,195800.0,79.4837,79.6725,79.4344,79.574,195800.0
2014-02-27 12:00:00,96.91,96.98,96.81,96.93,199000.0,79.5822,79.6397,79.5001,79.5986,199000.0
2014-02-27 13:00:00,96.92,97.2,96.92,97.14,218200.0,79.5904,79.8203,79.5904,79.7711,218200.0
2014-02-27 14:00:00,97.15,97.17,96.95,97.05,167300.0,79.7793,79.7957,79.615,79.6972,167300.0
2014-02-27 15:00:00,97.05,97.21,96.97,97.21,318600.0,79.6972,79.8286,79.6315,79.8286,318600.0
2014-02-28 09:30:00,97.17,97.53,97.1,97.51,149200.0,79.7957,80.0913,79.7382,80.0749,149200.0
2014-02-28 10:00:00,97.5,97.78,97.5,97.7,426700.0,80.0667,80.2966,80.0667,80.2309,426700.0
2014-02-28 11:00:00,97.69,97.86,97.57,97.81,306700.0,80.2227,80.3623,80.1242,80.3213,306700.0
2014-02-28 12:00:00,97.8,97.86,97.76,97.79,222300.0,80.3131,80.3623,80.2802,80.3049,222300.0
2014-02-28 13:00:00,97.79,97.86,97.7,97.72,193300.0,80.3049,80.3623,80.2309,80.2474,193300.0
2014-02-28 14:00:00,97.71,97.71,97.22,97.26,267300.0,80.2392,80.2392,79.8368,79.8696,267300.0
2014-02-28 15:00:00,97.23,97.46,96.74,97.37,563800.0,79.845,80.0339,79.4426,79.9599,563800.0
2014-03-03 09:30:00,96.57,96.87,96.31,96.77,383900.0,79.303,79.5494,79.0895,79.4672,383900.0
2014-03-03 10:00:00,96.76,96.88,96.38,96.68,335400.0,79.459,79.5576,79.147,79.3933,335400.0
2014-03-03 11:00:00,96.7,96.7,96.16,96.19,372300.0,79.4097,79.4097,78.9663,78.9909,372300.0
2014-03-03 12:00:00,96.17,96.45,96.01,96.43,353400.0,78.9745,79.2044,78.8431,79.188,353400.0
2014-03-03 13:00:00,96.42,96.73,96.42,96.67,321600.0,79.1798,79.4344,79.1798,79.3851,321600.0
2014-03-03 14:00:00,96.69,96.85,96.52,96.72,292800.0,79.4015,79.5329,79.2619,79.4262,292800.0
2014-03-03 15:00:00,96.7,96.73,96.4,96.68,459100.0,79.4097,79.4344,79.1634,79.3933,459100.0
2014-03-04 09:30:00,97.69,97.97,97.64,97.96,277700.0,80.2227,80.4527,80.1817,80.4445,277700.0
2014-03-04 10:00:00,97.98,98.15,97.84,98.1,452300.0,80.4609,80.6005,80.3459,80.5594,452300.0
2014-03-04 11:00:00,98.1,98.15,98.0,98.08,230700.0,80.5594,80.6005,80.4773,80.543,230700.0
2014-03-04 12:00:00,98.09,98.25,98.08,98.18,340000.0,80.5512,80.6826,80.543,80.6251,340000.0
2014-03-04 13:00:00,98.18,98.25,98.0,98.08,445700.0,80.6251,80.6826,80.4773,80.543,445700.0
2014-03-04 14:00:00,98.06,98.24,97.95,98.19,293100.0,80.5266,80.6744,80.4362,80.6333,293100.0
2014-03-04 15:00:00,98.19,98.35,98.18,98.23,509200.0,80.6333,80.7647,80.6251,80.6662,509200.0
2014-03-05 09:30:00,98.26,98.31,98.09,98.15,242400.0,80.6908,80.7319,80.5512,80.6005,242400.0
2014-03-05 10:00:00,98.16,98.36,98.09,98.26,184600.0,80.6087,80.7729,80.5512,80.6908,184600.0
2014-03-05 11:00:00,98.28,98.38,98.14,98.25,455800.0,80.7072,80.7894,80.5923,80.6826,455800.0
2014-03-05 12:00:00,98.25,98.29,98.14,98.26,163900.0,80.6826,80.7155,80.5923,80.6908,163900.0
2014-03-05 13:00:00,98.26,98.36,98.15,98.18,202100.0,80.6908,80.7729,80.6005,80.6251,202100.0
2014-03-05 14:00:00,98.17,98.27,98.15,98.19,181600.0,80.6169,80.699,80.6005,80.6333,181600.0
2014-03-05 15:00:00,98.19,98.27,98.1,98.25,288500.0,80.6333,80.699,80.5594,80.6826,288500.0
2014-03-06 09:30:00,98.54,98.65,98.4,98.64,212700.0,80.9208,81.0111,80.8058,81.0029,212700.0
2014-03-06 10:00:00,98.65,98.65,98.38,98.58,291800.0,81.0111,81.0111,80.7894,80.9536,291800.0
2014-03-06 11:00:00,98.57,98.62,98.51,98.6,157500.0,80.9454,80.9864,80.8961,80.97,157500.0
2014-03-06 12:00:00,98.6,98.64,98.56,98.6,499400.0,80.97,81.0029,80.9372,80.97,499400.0
2014-03-06 13:00:00,98.6,98.63,98.28,98.29,251200.0,80.97,80.9947,80.7072,80.7155,251200.0
2014-03-06 14:00:00,98.27,98.49,98.27,98.46,217300.0,80.699,80.8797,80.699,80.8551,217300.0
2014-03-06 15:00:00,98.47,98.54,98.32,98.4,301000.0,80.8633,80.9208,80.7401,80.8058,301000.0
2014-03-07 09:30:00,98.84,98.85,98.23,98.39,305000.0,81.1671,81.1753,80.6662,80.7976,305000.0
2014-03-07 10:00:00,98.35,98.6,98.23,98.32,504600.0,80.7647,80.97,80.6662,80.7401,504600.0
2014-03-07 11:00:00,98.31,98.38,98.0,98.36,330600.0,80.7319,80.7894,80.4773,80.7729,330600.0
2014-03-07 12:00:00,98.36,98.42,98.26,98.32,328600.0,80.7729,80.8222,80.6908,80.7401,328600.0
2014-03-07 13:00:00,98.3,98.32,98.14,98.26,170000.0,80.7237,80.7401,80.5923,80.6908,170000.0
2014-03-07 14:00:00,98.26,98.33,98.04,98.28,198200.0,80.6908,80.7483,80.5102,80.7072,198200.0
2014-03-07 15:00:00,98.29,98.39,98.14,98.39,304500.0,80.7155,80.7976,80.5923,80.7976,304500.0
2014-03-10 09:30:00,98.28,98.4,98.13,98.35,159100.0,80.7072,80.8058,80.5841,80.7647,159100.0
2014-03-10 10:00:00,98.35,98.35,97.73,97.84,409900.0,80.7647,80.7647,80.2556,80.3459,409900.0
2014-03-10 11:00:00,97.83,98.17,97.78,98.0,301900.0,80.3377,80.6169,80.2966,80.4773,301900.0
2014-03-10 12:00:00,98.0,98.21,97.95,98.2,586900.0,80.4773,80.6498,80.4362,80.6415,586900.0
2014-03-10 13:00:00,98.19,98.22,97.97,98.03,256300.0,80.6333,80.658,80.4527,80.5019,256300.0
2014-03-10 14:00:00,98.02,98.19,97.98,98.18,292800.0,80.4937,80.6333,80.4609,80.6251,292800.0
2014-03-10 15:00:00,98.17,98.34,98.05,98.3,377100.0,80.6169,80.7565,80.5184,80.7237,377100.0
2014-03-11 09:30:00,98.5,98.59,98.05,98.2,69200.0,80.8879,80.9618,80.5184,80.6415,69200.0
2014-03-11 10:00:00,98.2,98.63,98.04,98.56,187100.0,80.6415,80.9947,80.5102,80.9372,187100.0
2014-03-11 11:00:00,98.58,98.59,98.18,98.22,333700.0,80.9536,80.9618,80.6251,80.658,333700.0
2014-03-11 12:00:00,98.21,98.22,97.91,98.06,575300.0,80.6498,80.658,80.4034,80.5266,575300.0
2014-03-11 13:00:00,98.05,98.09,97.85,98.09,186600.0,80.5184,80.5512,80.3541,80.5512,186600.0
2014-03-11 14:00:00,98.09,98.12,97.71,97.73,1640200.0,80.5512,80.5758,80.2392,80.2556,1640200.0
2014-03-11 15:00:00,97.73,97.79,97.53,97.76,549600.0,80.2556,80.3049,80.0913,80.2802,549600.0
2014-03-12 09:30:00,97.36,97.41,97.03,97.24,172500.0,79.9517,79.9928,79.6807,79.8532,172500.0
2014-03-12 10:00:00,97.23,97.66,97.2,97.63,217200.0,79.845,80.1981,79.8203,80.1735,217200.0
2014-03-12 11:00:00,97.65,97.83,97.55,97.6,180600.0,80.1899,80.3377,80.1078,80.1488,180600.0
2014-03-12 12:00:00,97.59,97.74,97.53,97.74,500400.0,80.1406,80.2638,80.0913,80.2638,500400.0
2014-03-12 13:00:00,97.73,97.73,97.54,97.67,168400.0,80.2556,80.2556,80.0996,80.2063,168400.0
2014-03-12 14:00:00,97.68,97.77,97.61,97.64,169700.0,80.2145,80.2884,80.157,80.1817,169700.0
2014-03-12 15:00:00,97.64,97.86,97.57,97.83,308400.0,80.1817,80.3623,80.1242,80.3377,308400.0
2014-03-13 09:30:00,98.18,98.27,97.93,97.97,145400.0,80.6251,80.699,80.4198,80.4527,145400.0
2014-03-13 10:00:00,97.97,98.03,97.59,97.59,373300.0,80.4527,80.5019,80.1406,80.1406,373300.0
2014-03-13 11:00:00,97.6,97.74,97.42,97.45,251400.0,80.1488,80.2638,80.001,80.0256,251400.0
2014-03-13 12:00:00,97.45,97.48,96.92,96.98,309300.0,80.0256,80.0503,79.5904,79.6397,309300.0
2014-03-13 13:00:00,96.94,97.04,96.62,96.9,842800.0,79.6068,79.689,79.3441,79.574,842800.0
2014-03-13 14:00:00,96.91,96.95,96.58,96.65,656700.0,79.5822,79.615,79.3112,79.3687,656700.0
2014-03-13 15:00:00,96.66,96.81,96.42,96.69,684200.0,79.3769,79.5001,79.1798,79.4015,684200.0
2014-03-14 09:30:00,96.51,97.0,96.5,96.67,181400.0,79.2537,79.6561,79.2455,79.3851,181400.0
2014-03-14 10:00:00,96.68,97.07,96.67,96.67,268900.0,79.3933,79.7136,79.3851,79.3851,268900.0
2014-03-14 11:00:00,96.68,97.05,96.43,96.98,457400.0,79.3933,79.6972,79.188,79.6397,457400.0
2014-03-14 12:00:00,96.98,96.99,96.66,96.91,593700.0,79.6397,79.6479,79.3769,79.5822,593700.0
2014-03-14 13:00:00,96.91,96.95,96.65,96.77,490900.0,79.5822,79.615,79.3687,79.4672,490900.0
2014-03-14 14:00:00,96.77,96.82,96.5,96.5,215700.0,79.4672,79.5083,79.2455,79.2455,215700.0
2014-03-14 15:00:00,96.51,96.69,96.44,96.56,487200.0,79.2537,79.4015,79.1962,79.2948,487200.0
2014-03-17 09:30:00,97.01,97.53,97.01,97.45,143700.0,79.6643,80.0913,79.6643,80.0256,143700.0
2014-03-17 10:00:00,97.44,97.66,97.21,97.26,248900.0,80.0174,80.1981,79.8286,79.8696,248900.0
2014-03-17 11:00:00,97.24,97.39,97.09,97.33,218600.0,79.8532,79.9764,79.73,79.9271,218600.0
2014-03-17 12:00:00,97.33,97.49,97.27,97.4,1041100.0,79.9271,80.0585,79.8778,79.9846,1041100.0
2014-03-17 13:00:00,97.42,97.46,97.3,97.39,237600.0,80.001,80.0339,79.9025,79.9764,237600.0
2014-03-17 14:00:00,97.4,97.54,97.34,97.46,296300.0,79.9846,80.0996,79.9353,80.0339,296300.0
2014-03-17 15:00:00,97.44,97.51,97.27,97.37,347200.0,80.0174,80.0749,79.8778,79.9599,347200.0
2014-03-18 09:30:00,97.65,97.88,97.5,97.83,242900.0,80.1899,80.3788,80.0667,80.3377,242900.0
2014-03-18 10:00:00,97.84,98.12,97.76,97.86,1038700.0,80.3459,80.5758,80.2802,80.3623,1038700.0
2014-03-18 11:00:00,97.89,98.11,97.87,98.07,356400.0,80.387,80.5676,80.3705,80.5348,356400.0
2014-03-18 12:00:00,98.08,98.16,97.94,98.02,331500.0,80.543,80.6087,80.428,80.4937,331500.0
2014-03-18 13:00:00,98.03,98.26,97.99,98.2,328600.0,80.5019,80.6908,80.4691,80.6415,328600.0
2014-03-18 14:00:00,98.2,98.28,98.15,98.23,329100.0,80.6415,80.7072,80.6005,80.6662,329100.0
2014-03-18 15:00:00,98.23,98.24,98.09,98.18,621500.0,80.6662,80.6744,80.5512,80.6251,621500.0
2014-03-19 09:30:00,98.21,98.28,98.04,98.25,228700.0,80.6498,80.7072,80.5102,80.6826,228700.0
2014-03-19 10:00:00,98.25,98.28,98.12,98.18,299300.0,80.6826,80.7072,80.5758,80.6251,299300.0
2014-03-19 11:00:00,98.18,98.24,98.08,98.12,148900.0,80.6251,80.6744,80.543,80.5758,148900.0
2014-03-19 12:00:00,98.11,98.21,98.07,98.2,266800.0,80.5676,80.6498,80.5348,80.6415,266800.0
2014-03-19 13:00:00,98.21,98.25,98.16,98.22,182900.0,80.6498,80.6826,80.6087,80.658,182900.0
2014-03-19 14:00:00,98.24,98.26,97.71,97.94,669300.0,80.6744,80.6908,80.2392,80.428,669300.0
2014-03-19 15:00:00,97.93,97.95,97.02,97.61,765000.0,80.4198,80.4362,79.6725,80.157,765000.0
2014-03-20 09:30:00,97.39,97.54,97.21,97.38,99000.0,79.9764,80.0996,79.8286,79.9682,99000.0
2014-03-20 10:00:00,97.35,97.94,97.28,97.76,269000.0,79.9435,80.428,79.886,80.2802,269000.0
2014-03-20 11:00:00,97.77,97.83,97.61,97.83,249900.0,80.2884,80.3377,80.157,80.3377,249900.0
2014-03-20 12:00:00,97.82,98.15,97.77,98.11,209900.0,80.3295,80.6005,80.2884,80.5676,209900.0
2014-03-20 13:00:00,98.11,98.19,98.0,98.1,145200.0,80.5676,80.6333,80.4773,80.5594,145200.0
2014-03-20 14:00:00,98.11,98.18,98.07,98.08,116700.0,80.5676,80.6251,80.5348,80.543,116700.0
2014-03-20 15:00:00,98.08,98.12,97.9,98.11,243700.0,80.543,80.5758,80.3952,80.5676,243700.0
2014-03-21 09:30:00,98.57,98.69,98.47,98.47,147800.0,80.9454,81.0439,80.8633,80.8633,147800.0
2014-03-21 10:00:00,98.46,98.56,98.25,98.53,263500.0,80.8551,80.9372,80.6826,80.9125,263500.0
2014-03-21 11:00:00,98.53,98.69,98.49,98.58,292400.0,80.9125,81.0439,80.8797,80.9536,292400.0
2014-03-21 12:00:00,98.57,98.63,98.4,98.41,231900.0,80.9454,80.9947,80.8058,80.814,231900.0
2014-03-21 13:00:00,98.4,98.43,97.99,98.03,256000.0,80.8058,80.8304,80.4691,80.5019,256000.0
2014-03-21 14:00:00,98.03,98.12,97.72,97.95,290100.0,80.5019,80.5758,80.2474,80.4362,290100.0
2014-03-21 15:00:00,97.94,97.97,97.65,97.73,383400.0,80.428,80.4527,80.1899,80.2556,383400.0
2014-03-24 09:30:00,98.11,98.2,97.67,97.74,225000.0,80.5676,80.6415,80.2063,80.2638,225000.0
2014-03-24 10:00:00,97.71,97.71,97.03,97.08,423800.0,80.2392,80.2392,79.6807,79.7218,423800.0
2014-03-24 11:00:00,97.05,97.05,96.76,96.91,517300.0,79.6972,79.6972,79.459,79.5822,517300.0
2014-03-24 12:00:00,96.92,97.01,96.73,96.84,291000.0,79.5904,79.6643,79.4344,79.5247,291000.0
2014-03-24 13:00:00,96.84,97.18,96.84,97.18,1354800.0,79.5247,79.8039,79.5247,79.8039,1354800.0
2014-03-24 14:00:00,97.18,97.34,97.06,97.2,311700.0,79.8039,79.9353,79.7054,79.8203,311700.0
2014-03-24 15:00:00,97.21,97.46,97.05,97.2,552700.0,79.8286,80.0339,79.6972,79.8203,552700.0
2014-03-25 09:30:00,97.2,97.49,97.18,97.33,103100.0,80.1681,80.4073,80.1516,80.2753,103100.0
2014-03-25 10:00:00,97.36,97.58,96.87,96.91,248100.0,80.3,80.4815,79.8959,79.9289,248100.0
2014-03-25 11:00:00,96.9,97.1,96.63,96.78,251700.0,79.9206,80.0856,79.6979,79.8217,251700.0
2014-03-25 12:00:00,96.77,96.99,96.59,96.95,346600.0,79.8134,79.9949,79.665,79.9619,346600.0
2014-03-25 13:00:00,96.94,97.26,96.9,97.11,164400.0,79.9536,80.2176,79.9206,80.0938,164400.0
2014-03-25 14:00:00,97.13,97.24,97.01,97.06,179200.0,80.1103,80.2011,80.0114,80.0526,179200.0
2014-03-25 15:00:00,97.04,97.24,97.02,97.1,250200.0,80.0361,80.2011,80.0196,80.0856,250200.0
2014-03-26 09:30:00,97.52,97.65,97.36,97.4,267600.0,80.432,80.5392,80.3,80.333,267600.0
2014-03-26 10:00:00,97.39,97.54,97.14,97.15,378100.0,80.3248,80.4485,80.1186,80.1268,378100.0
2014-03-26 11:00:00,97.15,97.37,97.09,97.21,295000.0,80.1268,80.3083,80.0773,80.1763,295000.0
2014-03-26 12:00:00,97.22,97.27,97.06,97.25,499200.0,80.1846,80.2258,80.0526,80.2093,499200.0
2014-03-26 13:00:00,97.25,97.26,96.58,96.76,212400.0,80.2093,80.2176,79.6567,79.8052,212400.0
2014-03-26 14:00:00,96.74,96.88,96.53,96.85,409400.0,79.7887,79.9041,79.6155,79.8794,409400.0
2014-03-26 15:00:00,96.85,96.88,96.27,96.29,648800.0,79.8794,79.9041,79.401,79.4175,648800.0
2014-03-27 09:30:00,96.09,96.29,95.69,96.05,319100.0,79.2526,79.4175,78.9227,79.2196,319100.0
2014-03-27 10:00:00,96.05,96.5,95.94,96.32,342700.0,79.2196,79.5907,79.1289,79.4423,342700.0
2014-03-27 11:00:00,96.35,96.36,95.77,95.95,176000.0,79.467,79.4753,78.9886,79.1371,176000.0
2014-03-27 12:00:00,95.97,96.15,95.78,96.08,1021400.0,79.1536,79.3021,78.9969,79.2443,1021400.0
2014-03-27 13:00:00,96.06,96.24,95.96,96.01,178900.0,79.2278,79.3763,79.1454,79.1866,178900.0
2014-03-27 14:00:00,96.02,96.13,95.89,96.01,159500.0,79.1948,79.2856,79.0876,79.1866,159500.0
2014-03-27 15:00:00,96.0,96.21,95.91,96.1,268900.0,79.1783,79.3515,79.1041,79.2608,268900.0
2014-03-28 09:30:00,96.37,96.83,96.3,96.79,192600.0,79.4835,79.8629,79.4258,79.8299,192600.0
2014-03-28 10:00:00,96.81,97.09,96.81,97.06,272200.0,79.8464,80.0773,79.8464,80.0526,272200.0
2014-03-28 11:00:00,97.06,97.07,96.78,96.9,141200.0,80.0526,80.0608,79.8217,79.9206,141200.0
2014-03-28 12:00:00,96.91,96.96,96.8,96.81,190000.0,79.9289,79.9701,79.8382,79.8464,190000.0
2014-03-28 13:00:00,96.82,96.83,96.61,96.65,155300.0,79.8547,79.8629,79.6815,79.7144,155300.0
2014-03-28 14:00:00,96.65,96.65,96.28,96.48,147400.0,79.7144,79.7144,79.4093,79.5742,147400.0
2014-03-28 15:00:00,96.48,96.54,96.33,96.54,281800.0,79.5742,79.6237,79.4505,79.6237,281800.0
2014-03-31 09:30:00,97.1,97.34,97.05,97.33,379700.0,80.0856,80.2835,80.0444,80.2753,379700.0
2014-03-31 10:00:00,97.33,97.43,97.2,97.32,548500.0,80.2753,80.3578,80.1681,80.267,548500.0
2014-03-31 11:00:00,97.31,97.32,97.1,97.28,271000.0,80.2588,80.267,80.0856,80.2341,271000.0
2014-03-31 12:00:00,97.28,97.58,97.28,97.52,559000.0,80.2341,80.4815,80.2341,80.432,559000.0
2014-03-31 13:00:00,97.53,97.55,97.29,97.33,246800.0,80.4402,80.4567,80.2423,80.2753,246800.0
2014-03-31 14:00:00,97.35,97.53,97.34,97.5,217700.0,80.2918,80.4402,80.2835,80.4155,217700.0
2014-03-31 15:00:00,97.48,97.57,97.4,97.45,545700.0,80.399,80.4732,80.333,80.3743,545700.0
2014-04-01 09:30:00,97.89,98.02,97.8,97.97,481000.0,80.7372,80.8444,80.6629,80.8031,481000.0
2014-04-01 10:00:00,97.98,98.14,97.87,97.93,641000.0,80.8114,80.9434,80.7207,80.7702,641000.0
2014-04-01 11:00:00,97.91,97.97,97.81,97.83,195400.0,80.7537,80.8031,80.6712,80.6877,195400.0
2014-04-01 12:00:00,97.82,97.93,97.75,97.87,831000.0,80.6794,80.7702,80.6217,80.7207,831000.0
2014-04-01 13:00:00,97.87,97.96,97.78,97.94,353000.0,80.7207,80.7949,80.6464,80.7784,353000.0
2014-04-01 14:00:00,97.95,98.08,97.94,98.07,483200.0,80.7867,80.8939,80.7784,80.8856,483200.0
2014-04-01 15:00:00,98.07,98.27,98.03,98.21,670100.0,80.8856,81.0506,80.8526,81.0011,670100.0
2014-04-02 09:30:00,98.46,98.47,98.18,98.24,241700.0,81.2073,81.2155,80.9763,81.0258,241700.0
2014-04-02 10:00:00,98.25,98.51,98.23,98.51,428600.0,81.0341,81.2485,81.0176,81.2485,428600.0
2014-04-02 11:00:00,98.5,98.55,98.37,98.5,224000.0,81.2403,81.2815,81.1331,81.2403,224000.0
2014-04-02 12:00:00,98.49,98.54,98.41,98.49,804300.0,81.232,81.2733,81.166,81.232,804300.0
2014-04-02 13:00:00,98.49,98.51,98.26,98.35,362600.0,81.232,81.2485,81.0423,81.1166,362600.0
2014-04-02 14:00:00,98.34,98.43,98.31,98.43,204800.0,81.1083,81.1825,81.0836,81.1825,204800.0
2014-04-02 15:00:00,98.44,98.66,98.42,98.53,419900.0,81.1908,81.3722,81.1743,81.265,419900.0
2014-04-03 09:30:00,98.56,98.74,98.51,98.62,87800.0,81.2898,81.4382,81.2485,81.3393,87800.0
2014-04-03 10:00:00,98.62,98.68,98.27,98.41,242300.0,81.3393,81.3887,81.0506,81.166,242300.0
2014-04-03 11:00:00,98.4,98.42,98.21,98.26,180900.0,81.1578,81.1743,81.0011,81.0423,180900.0
2014-04-03 12:00:00,98.25,98.34,98.1,98.16,462900.0,81.0341,81.1083,80.9104,80.9599,462900.0
2014-04-03 13:00:00,98.14,98.34,98.13,98.24,220000.0,80.9434,81.1083,80.9351,81.0258,220000.0
2014-04-03 14:00:00,98.23,98.25,97.96,98.14,310100.0,81.0176,81.0341,80.7949,80.9434,310100.0
2014-04-03 15:00:00,98.14,98.39,98.12,98.27,482900.0,80.9434,81.1496,80.9269,81.0506,482900.0
2014-04-04 09:30:00,98.84,98.85,98.28,98.43,230200.0,81.5207,81.5289,81.0588,81.1825,230200.0
2014-04-04 10:00:00,98.44,98.75,98.43,98.48,174500.0,81.1908,81.4465,81.1825,81.2238,174500.0
2014-04-04 11:00:00,98.46,98.46,97.64,97.8,487900.0,81.2073,81.2073,80.531,80.6629,487900.0
2014-04-04 12:00:00,97.78,97.79,97.22,97.31,351700.0,80.6464,80.6547,80.1846,80.2588,351700.0
2014-04-04 13:00:00,97.29,97.48,97.17,97.21,283000.0,80.2423,80.399,80.1433,80.1763,283000.0
2014-04-04 14:00:00,97.21,97.28,96.77,97.03,569600.0,80.1763,80.2341,79.8134,80.0279,569600.0
2014-04-04 15:00:00,97.02,97.2,96.85,96.96,719500.0,80.0196,80.1681,79.8794,79.9701,719500.0
2014-04-07 09:30:00,96.6,96.75,96.2,96.66,1552500.0,79.6732,79.7969,79.3433,79.7227,1552500.0
2014-04-07 10:00:00,96.68,96.81,96.21,96.28,1129900.0,79.7392,79.8464,79.3515,79.4093,1129900.0
2014-04-07 11:00:00,96.29,96.42,95.94,95.95,418500.0,79.4175,79.5247,79.1289,79.1371,418500.0
2014-04-07 12:00:00,95.94,96.04,95.73,95.93,575000.0,79.1289,79.2113,78.9557,79.1206,575000.0
2014-04-07 13:00:00,95.93,95.96,95.6,95.64,258700.0,79.1206,79.1454,78.8484,78.8814,258700.0
2014-04-07 14:00:00,95.63,95.98,95.48,95.9,388900.0,78.8732,79.1618,78.7495,79.0959,388900.0
2014-04-07 15:00:00,95.9,96.14,95.73,95.77,670400.0,79.0959,79.2938,78.9557,78.9886,670400.0
2014-04-08 09:30:00,95.76,96.05,95.61,95.71,321300.0,78.9804,79.2196,78.8567,78.9392,321300.0
2014-04-08 10:00:00,95.69,95.95,95.35,95.89,455000.0,78.9227,79.1371,78.6422,79.0876,455000.0
2014-04-08 11:00:00,95.88,96.25,95.88,96.14,528300.0,79.0794,79.3845,79.0794,79.2938,528300.0
2014-04-08 12:00:00,96.13,96.24,96.04,96.06,415100.0,79.2856,79.3763,79.2113,79.2278,415100.0
2014-04-08 13:00:00,96.07,96.38,96.05,96.33,312200.0,79.2361,79.4918,79.2196,79.4505,312200.0
2014-04-08 14:00:00,96.33,96.34,95.94,96.09,1057600.0,79.4505,79.4588,79.1289,79.2526,1057600.0
2014-04-08 15:00:00,96.08,96.29,95.99,96.18,387300.0,79.2443,79.4175,79.1701,79.3268,387300.0
2014-04-09 09:30:00,96.5,96.57,96.23,96.34,243300.0,79.5907,79.6485,79.368,79.4588,243300.0
2014-04-09 10:00:00,96.35,96.57,96.22,96.39,322500.0,79.467,79.6485,79.3598,79.5,322500.0
2014-04-09 11:00:00,96.37,96.57,96.3,96.55,237200.0,79.4835,79.6485,79.4258,79.632,237200.0
2014-04-09 12:00:00,96.56,96.74,96.51,96.63,138700.0,79.6402,79.7887,79.599,79.6979,138700.0
2014-04-09 13:00:00,96.64,96.72,96.57,96.6,141600.0,79.7062,79.7722,79.6485,79.6732,141600.0
2014-04-09 14:00:00,96.61,97.21,96.61,97.02,437100.0,79.6815,80.1763,79.6815,80.0196,437100.0
2014-04-09 15:00:00,97.02,97.33,96.99,97.33,288400.0,80.0196,80.2753,79.9949,80.2753,288400.0
2014-04-10 09:30:00,97.3,97.35,97.01,97.09,183700.0,80.2505,80.2918,80.0114,80.0773,183700.0
2014-04-10 10:00:00,97.11,97.21,96.67,96.67,275700.0,80.0938,80.1763,79.7309,79.7309,275700.0
2014-04-10 11:00:00,96.67,96.67,96.31,96.32,396100.0,79.7309,79.7309,79.434,79.4423,396100.0
2014-04-10 12:00:00,96.31,96.38,95.79,95.79,434100.0,79.434,79.4918,79.0051,79.0051,434100.0
2014-04-10 13:00:00,95.81,95.93,95.51,95.81,375700.0,79.0216,79.1206,78.7742,79.0216,375700.0
2014-04-10 14:00:00,95.8,95.93,95.42,95.48,372400.0,79.0134,79.1206,78.7,78.7495,372400.0
2014-04-10 15:00:00,95.47,95.52,95.03,95.2,1015000.0,78.7412,78.7824,78.3783,78.5185,1015000.0
2014-04-11 09:30:00,94.66,95.07,94.34,94.93,487500.0,78.0731,78.4113,77.8092,78.2958,487500.0
2014-04-11 10:00:00,94.94,95.27,94.47,95.17,434200.0,78.3041,78.5763,77.9164,78.4938,434200.0
2014-04-11 11:00:00,95.16,95.31,94.77,94.88,260900.0,78.4855,78.6092,78.1639,78.2546,260900.0
2014-04-11 12:00:00,94.87,95.03,94.73,94.85,544100.0,78.2463,78.3783,78.1309,78.2299,544100.0
2014-04-11 13:00:00,94.86,94.87,94.5,94.56,242000.0,78.2381,78.2463,77.9412,77.9907,242000.0
2014-04-11 14:00:00,94.58,94.69,94.1,94.33,379900.0,78.0072,78.0979,77.6113,77.801,379900.0
2014-04-11 15:00:00,94.34,94.59,94.17,94.25,636500.0,77.8092,78.0154,77.669,77.735,636500.0
2014-04-14 09:30:00,95.02,95.07,94.57,94.6,293500.0,78.3701,78.4113,77.9989,78.0237,293500.0
2014-04-14 10:00:00,94.6,95.2,94.55,95.18,322600.0,78.0237,78.5185,77.9824,78.502,322600.0
2014-04-14 11:00:00,95.19,95.2,94.93,94.95,1094100.0,78.5103,78.5185,78.2958,78.3123,1094100.0
2014-04-14 12:00:00,94.96,95.19,94.92,95.09,203200.0,78.3206,78.5103,78.2876,78.4278,203200.0
2014-04-14 13:00:00,95.11,95.11,94.79,94.79,355000.0,78.4443,78.4443,78.1804,78.1804,355000.0
2014-04-14 14:00:00,94.78,94.89,94.52,94.54,198700.0,78.1721,78.2628,77.9577,77.9742,198700.0
2014-04-14 15:00:00,94.55,94.96,94.12,94.88,546500.0,77.9824,78.3206,77.6278,78.2546,546500.0
2014-04-15 09:30:00,95.13,95.6,95.0,95.51,164500.0,78.4608,78.8484,78.3536,78.7742,164500.0
2014-04-15 10:00:00,95.49,95.59,94.63,94.74,468300.0,78.7577,78.8402,78.0484,78.1391,468300.0
2014-04-15 11:00:00,94.7,94.92,94.33,94.42,542900.0,78.1061,78.2876,77.801,77.8752,542900.0
2014-04-15 12:00:00,94.42,94.42,94.09,94.1,801600.0,77.8752,77.8752,77.603,77.6113,801600.0
2014-04-15 13:00:00,94.08,94.83,94.03,94.79,365000.0,77.5948,78.2134,77.5535,78.1804,365000.0
2014-04-15 14:00:00,94.8,95.42,94.78,95.26,391400.0,78.1886,78.7,78.1721,78.568,391400.0
2014-04-15 15:00:00,95.25,95.58,95.13,95.52,344800.0,78.5598,78.8319,78.4608,78.7824,344800.0
2014-04-16 09:30:00,96.21,96.3,95.84,95.96,226700.0,79.3515,79.4258,79.0464,79.1454,226700.0
2014-04-16 10:00:00,95.97,96.11,95.8,95.83,649100.0,79.1536,79.2691,79.0134,79.0381,649100.0
2014-04-16 11:00:00,95.84,96.17,95.75,96.14,1186400.0,79.0464,79.3186,78.9721,79.2938,1186400.0
2014-04-16 12:00:00,96.14,96.36,96.06,96.09,1554300.0,79.2938,79.4753,79.2278,79.2526,1554300.0
2014-04-16 13:00:00,96.09,96.25,95.96,96.2,222900.0,79.2526,79.3845,79.1454,79.3433,222900.0
2014-04-16 14:00:00,96.22,96.39,96.01,96.37,222400.0,79.3598,79.5,79.1866,79.4835,222400.0
2014-04-16 15:00:00,96.37,96.55,96.27,96.54,250500.0,79.4835,79.632,79.401,79.6237,250500.0
2014-04-17 09:30:00,96.42,96.57,96.26,96.43,226700.0,79.5247,79.6485,79.3928,79.533,226700.0
2014-04-17 10:00:00,96.39,96.78,96.32,96.71,289600.0,79.5,79.8217,79.4423,79.7639,289600.0
2014-04-17 11:00:00,96.72,96.79,96.48,96.58,477300.0,79.7722,79.8299,79.5742,79.6567,477300.0
2014-04-17 12:00:00,96.57,96.7,96.48,96.69,331400.0,79.6485,79.7557,79.5742,79.7474,331400.0
2014-04-17 13:00:00,96.69,96.94,96.67,96.91,201700.0,79.7474,79.9536,79.7309,79.9289,201700.0
2014-04-17 14:00:00,96.89,96.95,96.79,96.82,155000.0,79.9124,79.9619,79.8299,79.8547,155000.0
2014-04-17 15:00:00,96.83,96.97,96.73,96.73,362100.0,79.8629,79.9784,79.7804,79.7804,362100.0
2014-04-21 09:30:00,96.78,96.97,96.73,96.94,263500.0,79.8217,79.9784,79.7804,79.9536,263500.0
2014-04-21 10:00:00,96.96,97.08,96.57,96.7,423000.0,79.9701,80.0691,79.6485,79.7557,423000.0
2014-04-21 11:00:00,96.73,97.0,96.69,96.98,763900.0,79.7804,80.0031,79.7474,79.9866,763900.0
2014-04-21 12:00:00,96.97,97.01,96.86,96.94,220100.0,79.9784,80.0114,79.8876,79.9536,220100.0
2014-04-21 13:00:00,96.95,97.04,96.91,97.04,228200.0,79.9619,80.0361,79.9289,80.0361,228200.0
2014-04-21 14:00:00,97.04,97.12,96.99,97.1,313800.0,80.0361,80.1021,79.9949,80.0856,313800.0
2014-04-21 15:00:00,97.11,97.12,96.97,97.12,579900.0,80.0938,80.1021,79.9784,80.1021,579900.0
2014-04-22 09:30:00,97.26,97.48,97.19,97.48,136100.0,80.2176,80.399,80.1598,80.399,136100.0
2014-04-22 10:00:00,97.5,97.64,97.43,97.61,467400.0,80.4155,80.531,80.3578,80.5062,467400.0
2014-04-22 11:00:00,97.6,97.78,97.6,97.71,252700.0,80.498,80.6464,80.498,80.5887,252700.0
2014-04-22 12:00:00,97.71,97.87,97.71,97.83,406200.0,80.5887,80.7207,80.5887,80.6877,406200.0
2014-04-22 13:00:00,97.83,97.9,97.78,97.86,153700.0,80.6877,80.7454,80.6464,80.7124,153700.0
2014-04-22 14:00:00,97.86,97.91,97.79,97.83,265700.0,80.7124,80.7537,80.6547,80.6877,265700.0
2014-04-22 15:00:00,97.82,97.84,97.63,97.64,578100.0,80.6794,80.6959,80.5227,80.531,578100.0
2014-04-23 09:30:00,97.62,97.68,97.44,97.52,134200.0,80.5145,80.564,80.366,80.432,134200.0
2014-04-23 10:00:00,97.52,97.67,97.3,97.55,248100.0,80.432,80.5557,80.2505,80.4567,248100.0
2014-04-23 11:00:00,97.56,97.61,97.39,97.59,146900.0,80.465,80.5062,80.3248,80.4897,146900.0
2014-04-23 12:00:00,97.58,97.58,97.44,97.54,384500.0,80.4815,80.4815,80.366,80.4485,384500.0
2014-04-23 13:00:00,97.55,97.58,97.41,97.45,275300.0,80.4567,80.4815,80.3413,80.3743,275300.0
2014-04-23 14:00:00,97.44,97.47,97.34,97.42,192000.0,80.366,80.3908,80.2835,80.3495,192000.0
2014-04-23 15:00:00,97.42,97.5,97.37,97.37,270900.0,80.3495,80.4155,80.3083,80.3083,270900.0
2014-04-24 09:30:00,97.84,97.9,97.03,97.26,267700.0,80.6959,80.7454,80.0279,80.2176,267700.0
2014-04-24 10:00:00,97.23,97.49,96.96,97.37,305500.0,80.1928,80.4073,79.9701,80.3083,305500.0
2014-04-24 11:00:00,97.37,97.76,97.32,97.65,127200.0,80.3083,80.6299,80.267,80.5392,127200.0
2014-04-24 12:00:00,97.65,97.71,97.58,97.7,124100.0,80.5392,80.5887,80.4815,80.5805,124100.0
2014-04-24 13:00:00,97.72,97.72,97.3,97.32,151900.0,80.597,80.597,80.2505,80.267,151900.0
2014-04-24 14:00:00,97.34,97.51,97.3,97.44,113900.0,80.2835,80.4238,80.2505,80.366,113900.0
2014-04-24 15:00:00,97.44,97.56,97.4,97.48,256800.0,80.366,80.465,80.333,80.399,256800.0
2014-04-25 09:30:00,97.19,97.25,96.87,96.9,194100.0,80.1598,80.2093,79.8959,79.9206,194100.0
2014-04-25 10:00:00,96.91,97.08,96.58,96.62,281300.0,79.9289,80.0691,79.6567,79.6897,281300.0
2014-04-25 11:00:00,96.62,96.85,96.46,96.75,196000.0,79.6897,79.8794,79.5577,79.7969,196000.0
2014-04-25 12:00:00,96.76,96.85,96.63,96.67,158200.0,79.8052,79.8794,79.6979,79.7309,158200.0
2014-04-25 13:00:00,96.67,96.67,96.48,96.59,277400.0,79.7309,79.7309,79.5742,79.665,277400.0
2014-04-25 14:00:00,96.6,96.61,96.34,96.45,256100.0,79.6732,79.6815,79.4588,79.5495,256100.0
2014-04-25 15:00:00,96.45,96.68,96.41,96.56,424500.0,79.5495,79.7392,79.5165,79.6402,424500.0
2014-04-28 09:30:00,96.9,97.02,96.52,96.86,169200.0,79.9206,80.0196,79.6072,79.8876,169200.0
2014-04-28 10:00:00,96.86,97.22,96.8,96.92,186400.0,79.8876,80.1846,79.8382,79.9371,186400.0
2014-04-28 11:00:00,96.94,97.03,96.29,96.32,243000.0,79.9536,80.0279,79.4175,79.4423,243000.0
2014-04-28 12:00:00,96.31,96.45,96.23,96.3,219400.0,79.434,79.5495,79.368,79.4258,219400.0
2014-04-28 13:00:00,96.29,96.29,95.65,95.88,456500.0,79.4175,79.4175,78.8897,79.0794,456500.0
2014-04-28 14:00:00,95.89,96.36,95.75,96.21,235000.0,79.0876,79.4753,78.9721,79.3515,235000.0
2014-04-28 15:00:00,96.22,96.89,96.21,96.69,353600.0,79.3598,79.9124,79.3515,79.7474,353600.0
2014-04-29 09:30:00,97.0,97.25,96.93,97.13,151200.0,80.0031,80.2093,79.9454,80.1103,151200.0
2014-04-29 10:00:00,97.12,97.2,96.77,97.03,194000.0,80.1021,80.1681,79.8134,80.0279,194000.0
2014-04-29 11:00:00,97.02,97.18,96.91,97.12,109500.0,80.0196,80.1516,79.9289,80.1021,109500.0
2014-04-29 12:00:00,97.13,97.3,97.07,97.26,147000.0,80.1103,80.2505,80.0608,80.2176,147000.0
2014-04-29 13:00:00,97.26,97.28,97.1,97.27,294300.0,80.2176,80.2341,80.0856,80.2258,294300.0
2014-04-29 14:00:00,97.27,97.28,97.19,97.22,472500.0,80.2258,80.2341,80.1598,80.1846,472500.0
2014-04-29 15:00:00,97.22,97.27,97.13,97.17,575800.0,80.1846,80.2258,80.1103,80.1433,575800.0
2014-04-30 09:30:00,97.04,97.17,96.8,96.9,164500.0,80.0361,80.1433,79.8382,79.9206,164500.0
2014-04-30 10:00:00,96.86,97.31,96.76,97.2,245900.0,79.8876,80.2588,79.8052,80.1681,245900.0
2014-04-30 11:00:00,97.22,97.22,97.01,97.11,79500.0,80.1846,80.1846,80.0114,80.0938,79500.0
2014-04-30 12:00:00,97.13,97.24,97.12,97.23,77500.0,80.1103,80.2011,80.1021,80.1928,77500.0
2014-04-30 13:00:00,97.23,97.29,97.17,97.18,88400.0,80.1928,80.2423,80.1433,80.1516,88400.0
2014-04-30 14:00:00,97.15,97.56,97.06,97.46,281000.0,80.1268,80.465,80.0526,80.3825,281000.0
2014-04-30 15:00:00,97.48,97.53,97.23,97.5,369200.0,80.399,80.4402,80.1928,80.4155,369200.0
2014-05-01 09:30:00,97.41,97.58,97.33,97.34,201800.0,80.3413,80.4815,80.2753,80.2835,201800.0
2014-05-01 10:00:00,97.34,97.64,97.14,97.6,177800.0,80.2835,80.531,80.1186,80.498,177800.0
2014-05-01 11:00:00,97.6,97.84,97.51,97.69,229900.0,80.498,80.6959,80.4238,80.5722,229900.0
2014-05-01 12:00:00,97.68,97.79,97.59,97.65,155300.0,80.564,80.6547,80.4897,80.5392,155300.0
2014-05-01 13:00:00,97.69,97.72,97.32,97.37,183200.0,80.5722,80.597,80.267,80.3083,183200.0
2014-05-01 14:00:00,97.37,97.55,97.3,97.39,321100.0,80.3083,80.4567,80.2505,80.3248,321100.0
2014-05-01 15:00:00,97.39,97.56,97.29,97.56,375500.0,80.3248,80.465,80.2423,80.465,375500.0
2014-05-02 09:30:00,97.59,97.86,97.45,97.73,175100.0,80.4897,80.7124,80.3743,80.6052,175100.0
2014-05-02 10:00:00,97.74,98.03,97.42,97.55,308000.0,80.6134,80.8526,80.3495,80.4567,308000.0
2014-05-02 11:00:00,97.53,97.74,97.48,97.7,192800.0,80.4402,80.6134,80.399,80.5805,192800.0
2014-05-02 12:00:00,97.71,97.73,97.61,97.68,119600.0,80.5887,80.6052,80.5062,80.564,119600.0
2014-05-02 13:00:00,97.69,97.71,97.43,97.44,126100.0,80.5722,80.5887,80.3578,80.366,126100.0
2014-05-02 14:00:00,97.43,97.54,97.35,97.47,428200.0,80.3578,80.4485,80.2918,80.3908,428200.0
2014-05-02 15:00:00,97.47,97.61,97.38,97.47,224900.0,80.3908,80.5062,80.3165,80.3908,224900.0
2014-05-05 09:30:00,97.0,97.09,96.66,97.04,240800.0,80.0031,80.0773,79.7227,80.0361,240800.0
2014-05-05 10:00:00,97.12,97.56,96.99,97.46,138200.0,80.1021,80.465,79.9949,80.3825,138200.0
2014-05-05 11:00:00,97.45,97.61,97.36,97.53,144100.0,80.3743,80.5062,80.3,80.4402,144100.0
2014-05-05 12:00:00,97.55,97.56,97.4,97.4,107700.0,80.4567,80.465,80.333,80.333,107700.0
2014-05-05 13:00:00,97.42,97.48,97.34,97.45,117200.0,80.3495,80.399,80.2835,80.3743,117200.0
2014-05-05 14:00:00,97.46,97.7,97.46,97.66,178200.0,80.3825,80.5805,80.3825,80.5475,178200.0
2014-05-05 15:00:00,97.66,97.67,97.55,97.64,254200.0,80.5475,80.5557,80.4567,80.531,254200.0
2014-05-06 09:30:00,97.4,97.42,97.11,97.32,101500.0,80.333,80.3495,80.0938,80.267,101500.0
2014-05-06 10:00:00,97.33,97.49,97.15,97.17,113400.0,80.2753,80.4073,80.1268,80.1433,113400.0
2014-05-06 11:00:00,97.15,97.33,97.1,97.33,101800.0,80.1268,80.2753,80.0856,80.2753,101800.0
2014-05-06 12:00:00,97.32,97.34,97.15,97.24,60400.0,80.267,80.2835,80.1268,80.2011,60400.0
2014-05-06 13:00:00,97.23,97.25,96.84,96.86,137400.0,80.1928,80.2093,79.8712,79.8876,137400.0
2014-05-06 14:00:00,96.82,96.91,96.73,96.81,171800.0,79.8547,79.9289,79.7804,79.8464,171800.0
2014-05-06 15:00:00,96.8,96.95,96.71,96.73,526100.0,79.8382,79.9619,79.7639,79.7804,526100.0
2014-05-07 09:30:00,97.03,97.14,96.67,96.69,152500.0,80.0279,80.1186,79.7309,79.7474,152500.0
2014-05-07 10:00:00,96.69,96.88,96.16,96.54,365000.0,79.7474,79.9041,79.3103,79.6237,365000.0
2014-05-07 11:00:00,96.55,97.07,96.46,96.97,138600.0,79.632,80.0608,79.5577,79.9784,138600.0
2014-05-07 12:00:00,96.97,97.02,96.7,96.73,208600.0,79.9784,80.0196,79.7557,79.7804,208600.0
2014-05-07 13:00:00,96.71,96.93,96.63,96.63,145900.0,79.7639,79.9454,79.6979,79.6979,145900.0
2014-05-07 14:00:00,96.63,97.02,96.61,96.96,164500.0,79.6979,80.0196,79.6815,79.9701,164500.0
2014-05-07 15:00:00,96.97,97.21,96.8,97.18,316500.0,79.9784,80.1763,79.8382,80.1516,316500.0
2014-05-08 09:30:00,97.09,97.57,96.94,97.53,208500.0,80.0773,80.4732,79.9536,80.4402,208500.0
2014-05-08 10:00:00,97.55,97.72,97.46,97.54,238000.0,80.4567,80.597,80.3825,80.4485,238000.0
2014-05-08 11:00:00,97.54,97.8,97.51,97.72,151200.0,80.4485,80.6629,80.4238,80.597,151200.0
2014-05-08 12:00:00,97.73,97.74,97.46,97.52,473000.0,80.6052,80.6134,80.3825,80.432,473000.0
2014-05-08 13:00:00,97.51,97.58,97.23,97.3,129900.0,80.4238,80.4815,80.1928,80.2505,129900.0
2014-05-08 14:00:00,97.31,97.31,96.83,96.88,210700.0,80.2588,80.2588,79.8629,79.9041,210700.0
2014-05-08 15:00:00,96.88,97.02,96.66,96.95,345400.0,79.9041,80.0196,79.7227,79.9619,345400.0
2014-05-09 09:30:00,96.93,96.93,96.51,96.71,213000.0,79.9454,79.9454,79.599,79.7639,213000.0
2014-05-09 10:00:00,96.61,96.93,96.55,96.63,158300.0,79.6815,79.9454,79.632,79.6979,158300.0
2014-05-09 11:00:00,96.61,96.86,96.5,96.79,164600.0,79.6815,79.8876,79.5907,79.8299,164600.0
2014-05-09 12:00:00,96.79,97.16,96.7,97.13,268100.0,79.8299,80.1351,79.7557,80.1103,268100.0
2014-05-09 13:00:00,97.12,97.15,96.9,96.91,147000.0,80.1021,80.1268,79.9206,79.9289,147000.0
2014-05-09 14:00:00,96.92,97.01,96.76,96.98,199000.0,79.9371,80.0114,79.8052,79.9866,199000.0
2014-05-09 15:00:00,96.98,97.16,96.94,97.15,368100.0,79.9866,80.1351,79.9536,80.1268,368100.0
2014-05-12 09:30:00,97.61,97.95,97.55,97.94,162800.0,80.5062,80.7867,80.4567,80.7784,162800.0
2014-05-12 10:00:00,97.95,98.12,97.92,97.99,332100.0,80.7867,80.9269,80.7619,80.8196,332100.0
2014-05-12 11:00:00,97.99,98.11,97.99,98.05,284200.0,80.8196,80.9186,80.8196,80.8691,284200.0
2014-05-12 12:00:00,98.05,98.16,98.03,98.04,337200.0,80.8691,80.9599,80.8526,80.8609,337200.0
2014-05-12 13:00:00,98.03,98.17,98.03,98.15,113300.0,80.8526,80.9681,80.8526,80.9516,113300.0
2014-05-12 14:00:00,98.16,98.28,98.08,98.26,163900.0,80.9599,81.0588,80.8939,81.0423,163900.0
2014-05-12 15:00:00,98.27,98.3,98.21,98.26,266800.0,81.0506,81.0753,81.0011,81.0423,266800.0
2014-05-13 09:30:00,98.4,98.5,98.27,98.31,138100.0,81.1578,81.2403,81.0506,81.0836,138100.0
2014-05-13 10:00:00,98.35,98.57,98.3,98.43,159600.0,81.1166,81.298,81.0753,81.1825,159600.0
2014-05-13 11:00:00,98.43,98.45,98.15,98.2,257100.0,81.1825,81.199,80.9516,80.9928,257100.0
2014-05-13 12:00:00,98.2,98.32,98.16,98.27,397200.0,80.9928,81.0918,80.9599,81.0506,397200.0
2014-05-13 13:00:00,98.27,98.3,98.15,98.21,123900.0,81.0506,81.0753,80.9516,81.0011,123900.0
2014-05-13 14:00:00,98.21,98.31,98.19,98.27,130200.0,81.0011,81.0836,80.9846,81.0506,130200.0
2014-05-13 15:00:00,98.27,98.29,98.14,98.2,209400.0,81.0506,81.0671,80.9434,80.9928,209400.0
2014-05-14 09:30:00,98.14,98.19,97.87,98.07,124500.0,80.9434,80.9846,80.7207,80.8856,124500.0
2014-05-14 10:00:00,98.09,98.16,97.83,97.93,116200.0,80.9021,80.9599,80.6877,80.7702,116200.0
2014-05-14 11:00:00,97.92,98.06,97.87,97.92,262700.0,80.7619,80.8774,80.7207,80.7619,262700.0
2014-05-14 12:00:00,97.93,98.03,97.92,97.98,136500.0,80.7702,80.8526,80.7619,80.8114,136500.0
2014-05-14 13:00:00,97.99,98.07,97.97,98.01,175900.0,80.8196,80.8856,80.8031,80.8361,175900.0
2014-05-14 14:00:00,98.0,98.02,97.73,97.75,186100.0,80.8279,80.8444,80.6052,80.6217,186100.0
2014-05-14 15:00:00,97.75,97.78,97.52,97.66,280200.0,80.6217,80.6464,80.432,80.5475,280200.0
2014-05-15 09:30:00,97.36,97.43,96.76,96.93,182100.0,80.3,80.3578,79.8052,79.9454,182100.0
2014-05-15 10:00:00,96.92,96.92,96.43,96.61,484200.0,79.9371,79.9371,79.533,79.6815,484200.0
2014-05-15 11:00:00,96.6,96.64,96.21,96.25,304900.0,79.6732,79.7062,79.3515,79.3845,304900.0
2014-05-15 12:00:00,96.23,96.55,96.23,96.54,191100.0,79.368,79.632,79.368,79.6237,191100.0
2014-05-15 13:00:00,96.54,96.55,96.34,96.54,196100.0,79.6237,79.632,79.4588,79.6237,196100.0
2014-05-15 14:00:00,96.54,96.83,96.48,96.76,262600.0,79.6237,79.8629,79.5742,79.8052,262600.0
2014-05-15 15:00:00,96.77,96.88,96.59,96.78,309200.0,79.8134,79.9041,79.665,79.8217,309200.0
2014-05-16 09:30:00,96.92,96.95,96.54,96.78,101700.0,79.9371,79.9619,79.6237,79.8217,101700.0
2014-05-16 10:00:00,96.8,96.83,96.43,96.67,192100.0,79.8382,79.8629,79.533,79.7309,192100.0
2014-05-16 11:00:00,96.67,96.89,96.63,96.8,123700.0,79.7309,79.9124,79.6979,79.8382,123700.0
2014-05-16 12:00:00,96.79,96.86,96.69,96.73,70600.0,79.8299,79.8876,79.7474,79.7804,70600.0
2014-05-16 13:00:00,96.71,96.78,96.61,96.7,189300.0,79.7639,79.8217,79.6815,79.7557,189300.0
2014-05-16 14:00:00,96.7,97.03,96.62,97.03,149900.0,79.7557,80.0279,79.6897,80.0279,149900.0
2014-05-16 15:00:00,97.03,97.19,97.01,97.17,210000.0,80.0279,80.1598,80.0114,80.1433,210000.0
2014-05-19 09:30:00,96.94,97.37,96.78,97.32,157000.0,79.9536,80.3083,79.8217,80.267,157000.0
2014-05-19 10:00:00,97.33,97.47,97.18,97.4,173600.0,80.2753,80.3908,80.1516,80.333,173600.0
2014-05-19 11:00:00,97.41,97.65,97.4,97.57,136900.0,80.3413,80.5392,80.333,80.4732,136900.0
2014-05-19 12:00:00,97.56,97.63,97.43,97.47,223200.0,80.465,80.5227,80.3578,80.3908,223200.0
2014-05-19 13:00:00,97.47,97.58,97.45,97.54,130700.0,80.3908,80.4815,80.3743,80.4485,130700.0
2014-05-19 14:00:00,97.55,97.63,97.52,97.55,108000.0,80.4567,80.5227,80.432,80.4567,108000.0
2014-05-19 15:00:00,97.56,97.68,97.47,97.61,168000.0,80.465,80.564,80.3908,80.5062,168000.0
2014-05-20 09:30:00,97.52,97.62,97.1,97.13,372000.0,80.432,80.5145,80.0856,80.1103,372000.0
2014-05-20 10:00:00,97.13,97.39,97.07,97.37,266800.0,80.1103,80.3248,80.0608,80.3083,266800.0
2014-05-20 11:00:00,97.39,97.43,97.22,97.27,123300.0,80.3248,80.3578,80.1846,80.2258,123300.0
2014-05-20 12:00:00,97.27,97.27,96.89,97.01,140900.0,80.2258,80.2258,79.9124,80.0114,140900.0
2014-05-20 13:00:00,96.97,97.01,96.62,96.63,310300.0,79.9784,80.0114,79.6897,79.6979,310300.0
2014-05-20 14:00:00,96.62,96.86,96.62,96.74,252200.0,79.6897,79.8876,79.6897,79.7887,252200.0
2014-05-20 15:00:00,96.74,97.09,96.73,96.89,256700.0,79.7887,80.0773,79.7804,79.9124,256700.0
2014-05-21 09:30:00,97.23,97.58,97.1,97.47,124500.0,80.1928,80.4815,80.0856,80.3908,124500.0
2014-05-21 10:00:00,97.48,97.61,97.44,97.47,124800.0,80.399,80.5062,80.366,80.3908,124800.0
2014-05-21 11:00:00,97.46,97.53,97.19,97.26,118900.0,80.3825,80.4402,80.1598,80.2176,118900.0
2014-05-21 12:00:00,97.28,97.48,97.22,97.44,223700.0,80.2341,80.399,80.1846,80.366,223700.0
2014-05-21 13:00:00,97.45,97.55,97.43,97.48,129200.0,80.3743,80.4567,80.3578,80.399,129200.0
2014-05-21 14:00:00,97.48,97.65,97.33,97.57,174800.0,80.399,80.5392,80.2753,80.4732,174800.0
2014-05-21 15:00:00,97.56,97.72,97.54,97.64,283100.0,80.465,80.597,80.4485,80.531,283100.0
2014-05-22 09:30:00,97.69,97.96,97.53,97.88,64500.0,80.5722,80.7949,80.4402,80.7289,64500.0
2014-05-22 10:00:00,97.89,98.04,97.71,98.02,111100.0,80.7372,80.8609,80.5887,80.8444,111100.0
2014-05-22 11:00:00,98.02,98.19,97.96,98.1,128700.0,80.8444,80.9846,80.7949,80.9104,128700.0
2014-05-22 12:00:00,98.1,98.12,98.01,98.01,90200.0,80.9104,80.9269,80.8361,80.8361,90200.0
2014-05-22 13:00:00,98.02,98.18,98.02,98.12,155800.0,80.8444,80.9763,80.8444,80.9269,155800.0
2014-05-22 14:00:00,98.14,98.19,98.11,98.19,107200.0,80.9434,80.9846,80.9186,80.9846,107200.0
2014-05-22 15:00:00,98.19,98.19,97.97,97.98,210800.0,80.9846,80.9846,80.8031,80.8114,210800.0
2014-05-23 09:30:00,98.1,98.16,98.01,98.11,94500.0,80.9104,80.9599,80.8361,80.9186,94500.0
2014-05-23 10:00:00,98.13,98.35,98.1,98.32,235800.0,80.9351,81.1166,80.9104,81.0918,235800.0
2014-05-23 11:00:00,98.33,98.38,98.27,98.35,133700.0,81.1001,81.1413,81.0506,81.1166,133700.0
2014-05-23 12:00:00,98.35,98.45,98.35,98.41,116400.0,81.1166,81.199,81.1166,81.166,116400.0
2014-05-23 13:00:00,98.42,98.43,98.33,98.4,125100.0,81.1743,81.1825,81.1001,81.1578,125100.0
2014-05-23 14:00:00,98.4,98.46,98.37,98.44,119900.0,81.1578,81.2073,81.1331,81.1908,119900.0
2014-05-23 15:00:00,98.44,98.51,98.43,98.49,194600.0,81.1908,81.2485,81.1825,81.232,194600.0
2014-05-27 09:30:00,98.83,98.99,98.78,98.92,197500.0,81.5125,81.6444,81.4712,81.5867,197500.0
2014-05-27 10:00:00,98.92,99.16,98.9,99.14,272800.0,81.5867,81.7846,81.5702,81.7681,272800.0
2014-05-27 11:00:00,99.14,99.15,98.98,99.01,182300.0,81.7681,81.7764,81.6362,81.6609,182300.0
2014-05-27 12:00:00,99.01,99.05,98.9,98.99,109700.0,81.6609,81.6939,81.5702,81.6444,109700.0
2014-05-27 13:00:00,98.99,99.03,98.89,99.02,131900.0,81.6444,81.6774,81.5619,81.6692,131900.0
2014-05-27 14:00:00,99.02,99.05,98.98,99.03,163800.0,81.6692,81.6939,81.6362,81.6774,163800.0
2014-05-27 15:00:00,99.05,99.16,99.04,99.13,258500.0,81.6939,81.7846,81.6857,81.7599,258500.0
2014-05-28 09:30:00,99.16,99.2,98.98,99.02,239100.0,81.7846,81.8176,81.6362,81.6692,239100.0
2014-05-28 10:00:00,98.95,99.02,98.82,98.95,235100.0,81.6114,81.6692,81.5042,81.6114,235100.0
2014-05-28 11:00:00,98.95,99.18,98.94,99.12,172700.0,81.6114,81.8011,81.6032,81.7516,172700.0
2014-05-28 12:00:00,99.12,99.21,99.04,99.11,107600.0,81.7516,81.8259,81.6857,81.7434,107600.0
2014-05-28 13:00:00,99.12,99.25,99.09,99.23,132700.0,81.7516,81.8589,81.7269,81.8424,132700.0
2014-05-28 14:00:00,99.23,99.26,99.12,99.18,126200.0,81.8424,81.8671,81.7516,81.8011,126200.0
2014-05-28 15:00:00,99.19,99.26,99.01,99.02,256700.0,81.8094,81.8671,81.6609,81.6692,256700.0
2014-05-29 09:30:00,99.26,99.37,99.2,99.28,165300.0,81.8671,81.9578,81.8176,81.8836,165300.0
2014-05-29 10:00:00,99.3,99.31,99.0,99.25,167500.0,81.9001,81.9083,81.6527,81.8589,167500.0
2014-05-29 11:00:00,99.24,99.35,99.18,99.24,134400.0,81.8506,81.9413,81.8011,81.8506,134400.0
2014-05-29 12:00:00,99.25,99.33,99.24,99.29,156900.0,81.8589,81.9248,81.8506,81.8918,156900.0
2014-05-29 13:00:00,99.29,99.31,99.23,99.28,92700.0,81.8918,81.9083,81.8424,81.8836,92700.0
2014-05-29 14:00:00,99.28,99.46,99.24,99.44,209100.0,81.8836,82.0321,81.8506,82.0156,209100.0
2014-05-29 15:00:00,99.45,99.55,99.44,99.54,261400.0,82.0238,82.1063,82.0156,82.098,261400.0
2014-05-30 09:30:00,99.44,99.5,99.4,99.43,460000.0,82.0156,82.0651,81.9826,82.0073,460000.0
2014-05-30 10:00:00,99.42,99.61,99.42,99.54,100800.0,81.9991,82.1558,81.9991,82.098,100800.0
2014-05-30 11:00:00,99.56,99.6,99.49,99.54,127200.0,82.1145,82.1475,82.0568,82.098,127200.0
2014-05-30 12:00:00,99.54,99.56,99.29,99.37,132600.0,82.098,82.1145,81.8918,81.9578,132600.0
2014-05-30 13:00:00,99.36,99.43,99.31,99.41,121000.0,81.9496,82.0073,81.9083,81.9908,121000.0
2014-05-30 14:00:00,99.41,99.58,99.4,99.48,149000.0,81.9908,82.131,81.9826,82.0486,149000.0
2014-05-30 15:00:00,99.48,99.68,99.44,99.61,224800.0,82.0486,82.2135,82.0156,82.1558,224800.0
2014-06-02 09:30:00,99.8,99.84,99.45,99.49,871100.0,82.3125,82.3455,82.0238,82.0568,871100.0
2014-06-02 10:00:00,99.46,99.47,99.16,99.38,212900.0,82.0321,82.0403,81.7846,81.9661,212900.0
2014-06-02 11:00:00,99.39,99.73,99.37,99.67,223300.0,81.9743,82.2547,81.9578,82.2053,223300.0
2014-06-02 12:00:00,99.68,99.69,99.6,99.65,143700.0,82.2135,82.2218,82.1475,82.1888,143700.0
2014-06-02 13:00:00,99.65,99.69,99.58,99.65,490400.0,82.1888,82.2218,82.131,82.1888,490400.0
2014-06-02 14:00:00,99.64,99.73,99.6,99.69,156500.0,82.1805,82.2547,82.1475,82.2218,156500.0
2014-06-02 15:00:00,99.69,99.74,99.58,99.68,527400.0,82.2218,82.263,82.131,82.2135,527400.0
2014-06-03 09:30:00,99.45,99.6,99.35,99.59,93600.0,82.0238,82.1475,81.9413,82.1393,93600.0
2014-06-03 10:00:00,99.59,99.68,99.4,99.48,135800.0,82.1393,82.2135,81.9826,82.0486,135800.0
2014-06-03 11:00:00,99.48,99.51,99.32,99.41,110700.0,82.0486,82.0733,81.9166,81.9908,110700.0
2014-06-03 12:00:00,99.41,99.58,99.41,99.53,50000.0,81.9908,82.131,81.9908,82.0898,50000.0
2014-06-03 13:00:00,99.54,99.65,99.53,99.63,130800.0,82.098,82.1888,82.0898,82.1723,130800.0
2014-06-03 14:00:00,99.64,99.72,99.61,99.63,101400.0,82.1805,82.2465,82.1558,82.1723,101400.0
2014-06-03 15:00:00,99.63,99.7,99.57,99.66,211700.0,82.1723,82.23,82.1228,82.197,211700.0
2014-06-04 09:30:00,99.38,99.59,99.33,99.58,156000.0,81.9661,82.1393,81.9248,82.131,156000.0
2014-06-04 10:00:00,99.58,99.8,99.55,99.8,139900.0,82.131,82.3125,82.1063,82.3125,139900.0
2014-06-04 11:00:00,99.8,99.91,99.75,99.85,112300.0,82.3125,82.4032,82.2712,82.3537,112300.0
2014-06-04 12:00:00,99.86,99.94,99.84,99.93,129800.0,82.362,82.428,82.3455,82.4197,129800.0
2014-06-04 13:00:00,99.93,99.97,99.9,99.95,96800.0,82.4197,82.4527,82.395,82.4362,96800.0
2014-06-04 14:00:00,99.96,99.96,99.79,99.83,228900.0,82.4444,82.4444,82.3042,82.3372,228900.0
2014-06-04 15:00:00,99.83,99.95,99.83,99.9,449600.0,82.3372,82.4362,82.3372,82.395,449600.0
2014-06-05 09:30:00,100.02,100.12,99.82,99.95,148700.0,82.4939,82.5764,82.329,82.4362,148700.0
2014-06-05 10:00:00,99.95,100.05,99.64,100.0,146500.0,82.4362,82.5187,82.1805,82.4774,146500.0
2014-06-05 11:00:00,100.0,100.49,99.97,100.49,220300.0,82.4774,82.8816,82.4527,82.8816,220300.0
2014-06-05 12:00:00,100.49,100.73,100.49,100.63,282500.0,82.8816,83.0795,82.8816,82.997,282500.0
2014-06-05 13:00:00,100.62,100.69,100.57,100.64,210500.0,82.9888,83.0465,82.9476,83.0053,210500.0
2014-06-05 14:00:00,100.64,100.76,100.61,100.62,205800.0,83.0053,83.1043,82.9806,82.9888,205800.0
2014-06-05 15:00:00,100.62,100.7,100.57,100.67,450000.0,82.9888,83.0548,82.9476,83.03,450000.0
2014-06-06 09:30:00,100.99,101.09,100.85,101.09,192300.0,83.294,83.3764,83.1785,83.3764,192300.0
2014-06-06 10:00:00,101.1,101.16,101.03,101.16,184100.0,83.3847,83.4342,83.327,83.4342,184100.0
2014-06-06 11:00:00,101.15,101.25,101.12,101.14,531700.0,83.4259,83.5084,83.4012,83.4177,531700.0
2014-06-06 12:00:00,101.13,101.23,101.11,101.18,121300.0,83.4094,83.4919,83.3929,83.4507,121300.0
2014-06-06 13:00:00,101.19,101.21,101.13,101.17,211700.0,83.4589,83.4754,83.4094,83.4424,211700.0
2014-06-06 14:00:00,101.17,101.2,101.13,101.14,262400.0,83.4424,83.4672,83.4094,83.4177,262400.0
2014-06-06 15:00:00,101.15,101.21,101.08,101.18,297700.0,83.4259,83.4754,83.3682,83.4507,297700.0
2014-06-09 09:30:00,101.2,101.42,101.16,101.36,147900.0,83.4672,83.6486,83.4342,83.5991,147900.0
2014-06-09 10:00:00,101.37,101.47,101.33,101.44,214500.0,83.6074,83.6899,83.5744,83.6651,214500.0
2014-06-09 11:00:00,101.45,101.67,101.41,101.6,335700.0,83.6734,83.8548,83.6404,83.7971,335700.0
2014-06-09 12:00:00,101.61,101.61,101.47,101.48,155300.0,83.8053,83.8053,83.6899,83.6981,155300.0
2014-06-09 13:00:00,101.47,101.52,101.36,101.39,232100.0,83.6899,83.7311,83.5991,83.6239,232100.0
2014-06-09 14:00:00,101.36,101.37,101.14,101.3,205900.0,83.5991,83.6074,83.4177,83.5496,205900.0
2014-06-09 15:00:00,101.3,101.42,101.28,101.37,239100.0,83.5496,83.6486,83.5332,83.6074,239100.0
2014-06-10 09:30:00,101.21,101.31,101.16,101.18,179000.0,83.4754,83.5579,83.4342,83.4507,179000.0
2014-06-10 10:00:00,101.17,101.28,100.98,101.25,200500.0,83.4424,83.5332,83.2857,83.5084,200500.0
2014-06-10 11:00:00,101.27,101.28,101.16,101.18,332000.0,83.5249,83.5332,83.4342,83.4507,332000.0
2014-06-10 12:00:00,101.18,101.18,101.08,101.18,123900.0,83.4507,83.4507,83.3682,83.4507,123900.0
2014-06-10 13:00:00,101.18,101.24,101.1,101.23,181300.0,83.4507,83.5002,83.3847,83.4919,181300.0
2014-06-10 14:00:00,101.24,101.29,101.21,101.22,138700.0,83.5002,83.5414,83.4754,83.4837,138700.0
2014-06-10 15:00:00,101.23,101.34,101.22,101.34,274000.0,83.4919,83.5826,83.4837,83.5826,274000.0
2014-06-11 09:30:00,101.06,101.12,100.92,101.01,216600.0,83.3517,83.4012,83.2362,83.3105,216600.0
2014-06-11 10:00:00,101.0,101.08,100.85,100.9,172600.0,83.3022,83.3682,83.1785,83.2197,172600.0
2014-06-11 11:00:00,100.92,101.05,100.9,101.04,189200.0,83.2362,83.3435,83.2197,83.3352,189200.0
2014-06-11 12:00:00,101.04,101.07,101.01,101.05,407900.0,83.3352,83.3599,83.3105,83.3435,407900.0
2014-06-11 13:00:00,101.05,101.06,100.87,100.88,186600.0,83.3435,83.3517,83.195,83.2032,186600.0
2014-06-11 14:00:00,100.87,100.94,100.73,100.89,283300.0,83.195,83.2527,83.0795,83.2115,283300.0
2014-06-11 15:00:00,100.89,101.08,100.89,100.99,421100.0,83.2115,83.3682,83.2115,83.294,421100.0
2014-06-12 09:30:00,100.88,100.93,100.68,100.75,93900.0,83.2032,83.2445,83.0383,83.096,93900.0
2014-06-12 10:00:00,100.75,100.85,100.48,100.59,144500.0,83.096,83.1785,82.8733,82.9641,144500.0
2014-06-12 11:00:00,100.58,100.77,100.54,100.63,226000.0,82.9558,83.1125,82.9228,82.997,226000.0
2014-06-12 12:00:00,100.63,100.73,100.47,100.55,257400.0,82.997,83.0795,82.8651,82.9311,257400.0
2014-06-12 13:00:00,100.54,100.57,100.16,100.21,381000.0,82.9228,82.9476,82.6094,82.6506,381000.0
2014-06-12 14:00:00,100.2,100.35,100.18,100.23,279200.0,82.6424,82.7661,82.6259,82.6671,279200.0
2014-06-12 15:00:00,100.22,100.33,100.06,100.3,366100.0,82.6589,82.7496,82.5269,82.7249,366100.0
2014-06-13 09:30:00,100.45,100.5,100.21,100.26,363800.0,82.8486,82.8898,82.6506,82.6919,363800.0
2014-06-13 10:00:00,100.29,100.66,100.11,100.62,242900.0,82.7166,83.0218,82.5682,82.9888,242900.0
2014-06-13 11:00:00,100.64,100.68,100.41,100.45,226500.0,83.0053,83.0383,82.8156,82.8486,226500.0
2014-06-13 12:00:00,100.45,100.59,100.44,100.48,764200.0,82.8486,82.9641,82.8403,82.8733,764200.0
2014-06-13 13:00:00,100.48,100.56,100.42,100.54,132600.0,82.8733,82.9393,82.8238,82.9228,132600.0
2014-06-13 14:00:00,100.54,100.63,100.51,100.57,119100.0,82.9228,82.997,82.8981,82.9476,119100.0
2014-06-13 15:00:00,100.57,100.69,100.38,100.6,139300.0,82.9476,83.0465,82.7909,82.9723,139300.0
2014-06-16 09:30:00,100.58,100.73,100.42,100.67,138500.0,82.9558,83.0795,82.8238,83.03,138500.0
2014-06-16 10:00:00,100.68,100.89,100.65,100.75,225000.0,83.0383,83.2115,83.0135,83.096,225000.0
2014-06-16 11:00:00,100.74,100.75,100.31,100.44,932100.0,83.0878,83.096,82.7331,82.8403,932100.0
2014-06-16 12:00:00,100.44,100.69,100.42,100.66,542200.0,82.8403,83.0465,82.8238,83.0218,542200.0
2014-06-16 13:00:00,100.67,100.84,100.64,100.68,176000.0,83.03,83.1702,83.0053,83.0383,176000.0
2014-06-16 14:00:00,100.69,100.76,100.63,100.64,155400.0,83.0465,83.1043,82.997,83.0053,155400.0
2014-06-16 15:00:00,100.63,100.72,100.53,100.71,342500.0,82.997,83.0713,82.9146,83.063,342500.0
2014-06-17 09:30:00,100.56,100.9,100.46,100.86,88500.0,82.9393,83.2197,82.8568,83.1867,88500.0
2014-06-17 10:00:00,100.88,101.07,100.67,100.8,217800.0,83.2032,83.3599,83.03,83.1373,217800.0
2014-06-17 11:00:00,100.79,101.01,100.68,100.99,120600.0,83.129,83.3105,83.0383,83.294,120600.0
2014-06-17 12:00:00,101.0,101.15,100.97,101.1,100000.0,83.3022,83.4259,83.2775,83.3847,100000.0
2014-06-17 13:00:00,101.12,101.17,101.01,101.14,115300.0,83.4012,83.4424,83.3105,83.4177,115300.0
2014-06-17 14:00:00,101.14,101.2,101.03,101.16,135100.0,83.4177,83.4672,83.327,83.4342,135100.0
2014-06-17 15:00:00,101.16,101.17,101.03,101.08,196300.0,83.4342,83.4424,83.327,83.3682,196300.0
2014-06-18 09:30:00,101.08,101.19,101.0,101.17,104800.0,83.3682,83.4589,83.3022,83.4424,104800.0
2014-06-18 10:00:00,101.16,101.2,100.88,100.88,349900.0,83.4342,83.4672,83.2032,83.2032,349900.0
2014-06-18 11:00:00,100.88,101.04,100.87,100.99,62200.0,83.2032,83.3352,83.195,83.294,62200.0
2014-06-18 12:00:00,100.98,101.1,100.95,101.09,54400.0,83.2857,83.3847,83.261,83.3764,54400.0
2014-06-18 13:00:00,101.09,101.1,100.91,101.01,112200.0,83.3764,83.3847,83.228,83.3105,112200.0
2014-06-18 14:00:00,100.98,101.5,100.88,101.46,239000.0,83.2857,83.7146,83.2032,83.6816,239000.0
2014-06-18 15:00:00,101.46,101.84,101.45,101.8,259500.0,83.6816,83.995,83.6734,83.962,259500.0
2014-06-19 09:30:00,101.9,102.0,101.81,101.84,95300.0,84.0445,84.127,83.9703,83.995,95300.0
2014-06-19 10:00:00,101.85,101.9,101.69,101.69,197700.0,84.0033,84.0445,83.8713,83.8713,197700.0
2014-06-19 11:00:00,101.68,101.78,101.66,101.76,99300.0,83.8631,83.9455,83.8466,83.929,99300.0
2014-06-19 12:00:00,101.75,101.8,101.67,101.67,797400.0,83.9208,83.962,83.8548,83.8548,797400.0
2014-06-19 13:00:00,101.68,101.72,101.53,101.7,161000.0,83.8631,83.8961,83.7393,83.8796,161000.0
2014-06-19 14:00:00,101.7,101.81,101.67,101.78,256800.0,83.8796,83.9703,83.8548,83.9455,256800.0
2014-06-19 15:00:00,101.79,101.95,101.78,101.91,408300.0,83.9538,84.0857,83.9455,84.0528,408300.0
2014-06-20 09:30:00,102.2,102.2,102.0,102.05,307900.0,84.2919,84.2919,84.127,84.1682,307900.0
2014-06-20 10:00:00,102.06,102.14,101.98,102.11,234600.0,84.1765,84.2425,84.1105,84.2177,234600.0
2014-06-20 11:00:00,102.11,102.19,102.08,102.12,689500.0,84.2177,84.2837,84.193,84.226,689500.0
2014-06-20 12:00:00,102.11,102.12,102.03,102.07,106300.0,84.2177,84.226,84.1517,84.1847,106300.0
2014-06-20 13:00:00,102.07,102.09,102.01,102.07,86000.0,84.1847,84.2012,84.1352,84.1847,86000.0
2014-06-20 14:00:00,102.06,102.11,102.03,102.06,119700.0,84.1765,84.2177,84.1517,84.1765,119700.0
2014-06-20 15:00:00,102.07,102.18,102.05,102.16,279000.0,84.1847,84.2754,84.1682,84.259,279000.0
2014-06-23 09:30:00,102.19,102.22,102.0,102.16,123000.0,84.2837,84.3084,84.127,84.259,123000.0
2014-06-23 10:00:00,102.17,102.25,102.03,102.09,217700.0,84.2672,84.3332,84.1517,84.2012,217700.0
2014-06-23 11:00:00,102.08,102.11,101.95,102.0,143700.0,84.193,84.2177,84.0857,84.127,143700.0
2014-06-23 12:00:00,102.0,102.12,102.0,102.09,120000.0,84.127,84.226,84.127,84.2012,120000.0
2014-06-23 13:00:00,102.1,102.1,101.96,102.03,129200.0,84.2095,84.2095,84.094,84.1517,129200.0
2014-06-23 14:00:00,102.03,102.1,102.0,102.08,151900.0,84.1517,84.2095,84.127,84.193,151900.0
2014-06-23 15:00:00,102.09,102.15,102.02,102.13,276300.0,84.2012,84.2507,84.1435,84.2342,276300.0
2014-06-24 09:30:00,101.54,101.7,101.44,101.55,138100.0,84.0958,84.2283,84.013,84.1041,138100.0
2014-06-24 10:00:00,101.57,102.02,101.57,102.02,198300.0,84.1207,84.4934,84.1207,84.4934,198300.0
2014-06-24 11:00:00,102.02,102.07,101.95,101.99,142300.0,84.4934,84.5348,84.4354,84.4685,142300.0
2014-06-24 12:00:00,101.99,101.99,101.82,101.85,171500.0,84.4685,84.4685,84.3277,84.3526,171500.0
2014-06-24 13:00:00,101.84,101.84,101.5,101.5,266200.0,84.3443,84.3443,84.0627,84.0627,266200.0
2014-06-24 14:00:00,101.51,101.63,101.34,101.39,139900.0,84.071,84.1704,83.9302,83.9716,139900.0
2014-06-24 15:00:00,101.39,101.39,100.91,101.01,424800.0,83.9716,83.9716,83.574,83.6569,424800.0
2014-06-25 09:30:00,100.82,101.26,100.78,101.13,149800.0,83.4995,83.8639,83.4664,83.7563,149800.0
2014-06-25 10:00:00,101.14,101.37,100.99,101.37,190400.0,83.7645,83.955,83.6403,83.955,190400.0
2014-06-25 11:00:00,101.36,101.36,101.11,101.24,179300.0,83.9467,83.9467,83.7397,83.8474,179300.0
2014-06-25 12:00:00,101.22,101.27,101.17,101.22,76900.0,83.8308,83.8722,83.7894,83.8308,76900.0
2014-06-25 13:00:00,101.24,101.45,101.24,101.43,223200.0,83.8474,84.0213,83.8474,84.0047,223200.0
2014-06-25 14:00:00,101.42,101.51,101.38,101.4,270400.0,83.9964,84.071,83.9633,83.9799,270400.0
2014-06-25 15:00:00,101.4,101.6,101.36,101.53,178600.0,83.9799,84.1455,83.9467,84.0875,178600.0
2014-06-26 09:30:00,101.53,101.53,100.76,100.91,302200.0,84.0875,84.0875,83.4498,83.574,302200.0
2014-06-26 10:00:00,100.9,101.15,100.87,101.03,248900.0,83.5658,83.7728,83.5409,83.6734,248900.0
2014-06-26 11:00:00,101.04,101.2,100.99,101.16,137100.0,83.6817,83.8142,83.6403,83.7811,137100.0
2014-06-26 12:00:00,101.18,101.19,101.07,101.08,96400.0,83.7977,83.8059,83.7066,83.7148,96400.0
2014-06-26 13:00:00,101.07,101.4,101.07,101.32,141500.0,83.7066,83.9799,83.7066,83.9136,141500.0
2014-06-26 14:00:00,101.33,101.38,101.26,101.34,177700.0,83.9219,83.9633,83.8639,83.9302,177700.0
2014-06-26 15:00:00,101.34,101.46,101.32,101.45,187900.0,83.9302,84.0296,83.9136,84.0213,187900.0
2014-06-27 09:30:00,101.22,101.45,101.22,101.39,123600.0,83.8308,84.0213,83.8308,83.9716,123600.0
2014-06-27 10:00:00,101.38,101.51,101.25,101.48,128100.0,83.9633,84.071,83.8556,84.0461,128100.0
2014-06-27 11:00:00,101.48,101.57,101.45,101.53,86700.0,84.0461,84.1207,84.0213,84.0875,86700.0
2014-06-27 12:00:00,101.52,101.54,101.42,101.47,101500.0,84.0793,84.0958,83.9964,84.0378,101500.0
2014-06-27 13:00:00,101.46,101.47,101.25,101.37,184400.0,84.0296,84.0378,83.8556,83.955,184400.0
2014-06-27 14:00:00,101.38,101.52,101.36,101.37,144100.0,83.9633,84.0793,83.9467,83.955,144100.0
2014-06-27 15:00:00,101.38,101.75,101.36,101.72,506700.0,83.9633,84.2697,83.9467,84.2449,506700.0
2014-06-30 09:30:00,101.55,101.72,101.55,101.67,190600.0,84.1041,84.2449,84.1041,84.2035,190600.0
2014-06-30 10:00:00,101.69,101.9,101.64,101.65,444200.0,84.22,84.394,84.1786,84.1869,444200.0
2014-06-30 11:00:00,101.64,101.83,101.58,101.74,94500.0,84.1786,84.336,84.1289,84.2615,94500.0
2014-06-30 12:00:00,101.73,101.82,101.71,101.77,114900.0,84.2532,84.3277,84.2366,84.2863,114900.0
2014-06-30 13:00:00,101.78,101.86,101.76,101.82,120200.0,84.2946,84.3608,84.278,84.3277,120200.0
2014-06-30 14:00:00,101.83,101.91,101.73,101.73,146500.0,84.336,84.4023,84.2532,84.2532,146500.0
2014-06-30 15:00:00,101.72,101.83,101.65,101.77,276700.0,84.2449,84.336,84.1869,84.2863,276700.0
2014-07-01 09:30:00,102.07,102.31,102.0,102.28,205600.0,84.5348,84.7335,84.4768,84.7087,205600.0
2014-07-01 10:00:00,102.27,102.52,102.21,102.46,379000.0,84.7004,84.9075,84.6507,84.8578,379000.0
2014-07-01 11:00:00,102.47,102.62,102.46,102.53,152300.0,84.866,84.9903,84.8578,84.9157,152300.0
2014-07-01 12:00:00,102.54,102.66,102.5,102.64,163200.0,84.924,85.0234,84.8909,85.0068,163200.0
2014-07-01 13:00:00,102.63,102.82,102.63,102.73,190000.0,84.9986,85.1559,84.9986,85.0814,190000.0
2014-07-01 14:00:00,102.72,102.73,102.53,102.6,142300.0,85.0731,85.0814,84.9157,84.9737,142300.0
2014-07-01 15:00:00,102.6,102.65,102.48,102.5,307600.0,84.9737,85.0151,84.8743,84.8909,307600.0
2014-07-02 09:30:00,102.53,102.61,102.42,102.5,157600.0,84.9157,84.982,84.8246,84.8909,157600.0
2014-07-02 10:00:00,102.51,102.59,102.43,102.53,167700.0,84.8992,84.9654,84.8329,84.9157,167700.0
2014-07-02 11:00:00,102.56,102.63,102.42,102.48,207500.0,84.9406,84.9986,84.8246,84.8743,207500.0
2014-07-02 12:00:00,102.49,102.56,102.41,102.49,236000.0,84.8826,84.9406,84.8164,84.8826,236000.0
2014-07-02 13:00:00,102.49,102.5,102.38,102.44,224700.0,84.8826,84.8909,84.7915,84.8412,224700.0
2014-07-02 14:00:00,102.43,102.47,102.36,102.4,160900.0,84.8329,84.866,84.7749,84.8081,160900.0
2014-07-02 15:00:00,102.41,102.44,102.36,102.44,217100.0,84.8164,84.8412,84.7749,84.8412,217100.0
2014-07-03 09:30:00,102.74,102.87,102.66,102.74,187800.0,85.0897,85.1973,85.0234,85.0897,187800.0
2014-07-03 10:00:00,102.74,102.84,102.67,102.83,178200.0,85.0897,85.1725,85.0317,85.1642,178200.0
2014-07-03 11:00:00,102.83,102.93,102.8,102.9,172700.0,85.1642,85.247,85.1394,85.2222,172700.0
2014-07-03 12:00:00,102.91,103.0,102.89,102.99,346200.0,85.2305,85.305,85.2139,85.2967,346200.0
2014-07-07 09:30:00,102.8,102.81,102.57,102.65,278000.0,85.1394,85.1476,84.9489,85.0151,278000.0
2014-07-07 10:00:00,102.64,102.78,102.48,102.5,269600.0,85.0068,85.1228,84.8743,84.8909,269600.0
2014-07-07 11:00:00,102.5,102.51,102.35,102.41,252300.0,84.8909,84.8992,84.7667,84.8164,252300.0
2014-07-07 12:00:00,102.4,102.52,102.37,102.4,176300.0,84.8081,84.9075,84.7832,84.8081,176300.0
2014-07-07 13:00:00,102.42,102.55,102.4,102.49,399800.0,84.8246,84.9323,84.8081,84.8826,399800.0
2014-07-07 14:00:00,102.5,102.5,102.31,102.39,291900.0,84.8909,84.8909,84.7335,84.7998,291900.0
2014-07-07 15:00:00,102.38,102.43,102.35,102.43,346600.0,84.7915,84.8329,84.7667,84.8329,346600.0
2014-07-08 09:30:00,102.34,102.34,101.8,101.92,284100.0,84.7584,84.7584,84.3112,84.4105,284100.0
2014-07-08 10:00:00,101.92,101.92,101.53,101.69,336700.0,84.4105,84.4105,84.0875,84.22,336700.0
2014-07-08 11:00:00,101.69,101.69,101.39,101.49,278100.0,84.22,84.22,83.9716,84.0544,278100.0
2014-07-08 12:00:00,101.5,101.63,101.35,101.6,407300.0,84.0627,84.1704,83.9385,84.1455,407300.0
2014-07-08 13:00:00,101.6,101.85,101.54,101.79,164500.0,84.1455,84.3526,84.0958,84.3029,164500.0
2014-07-08 14:00:00,101.8,101.81,101.67,101.68,195000.0,84.3112,84.3194,84.2035,84.2118,195000.0
2014-07-08 15:00:00,101.68,101.71,101.58,101.67,290700.0,84.2118,84.2366,84.1289,84.2035,290700.0
2014-07-09 09:30:00,101.91,102.06,101.72,101.73,292200.0,84.4023,84.5265,84.2449,84.2532,292200.0
2014-07-09 10:00:00,101.74,102.04,101.65,101.95,222500.0,84.2615,84.5099,84.1869,84.4354,222500.0
2014-07-09 11:00:00,101.94,101.97,101.78,101.84,140700.0,84.4271,84.4519,84.2946,84.3443,140700.0
2014-07-09 12:00:00,101.85,101.92,101.82,101.92,428800.0,84.3526,84.4105,84.3277,84.4105,428800.0
2014-07-09 13:00:00,101.91,101.97,101.88,101.94,152700.0,84.4023,84.4519,84.3774,84.4271,152700.0
2014-07-09 14:00:00,101.94,102.13,101.74,102.04,315500.0,84.4271,84.5845,84.2615,84.5099,315500.0
2014-07-09 15:00:00,102.05,102.16,102.02,102.1,167800.0,84.5182,84.6093,84.4934,84.5596,167800.0
2014-07-10 09:30:00,101.08,101.22,100.87,101.1,364800.0,83.7148,83.8308,83.5409,83.7314,364800.0
2014-07-10 10:00:00,101.09,101.53,101.08,101.53,267600.0,83.7231,84.0875,83.7148,84.0875,267600.0
2014-07-10 11:00:00,101.52,101.59,101.43,101.53,185700.0,84.0793,84.1372,84.0047,84.0875,185700.0
2014-07-10 12:00:00,101.52,101.73,101.48,101.66,104100.0,84.0793,84.2532,84.0461,84.1952,104100.0
2014-07-10 13:00:00,101.67,101.95,101.63,101.79,141900.0,84.2035,84.4354,84.1704,84.3029,141900.0
2014-07-10 14:00:00,101.8,101.86,101.58,101.58,205200.0,84.3112,84.3608,84.1289,84.1289,205200.0
2014-07-10 15:00:00,101.58,101.77,101.5,101.65,154800.0,84.1289,84.2863,84.0627,84.1869,154800.0
2014-07-11 09:30:00,101.63,101.7,101.3,101.48,140500.0,84.1704,84.2283,83.897,84.0461,140500.0
2014-07-11 10:00:00,101.48,101.69,101.38,101.5,154100.0,84.0461,84.22,83.9633,84.0627,154100.0
2014-07-11 11:00:00,101.5,101.55,101.36,101.43,293300.0,84.0627,84.1041,83.9467,84.0047,293300.0
2014-07-11 12:00:00,101.43,101.52,101.39,101.49,91200.0,84.0047,84.0793,83.9716,84.0544,91200.0
2014-07-11 13:00:00,101.49,101.65,101.49,101.61,127300.0,84.0544,84.1869,84.0544,84.1538,127300.0
2014-07-11 14:00:00,101.6,101.74,101.6,101.67,130100.0,84.1455,84.2615,84.1455,84.2035,130100.0
2014-07-11 15:00:00,101.68,101.79,101.64,101.71,188800.0,84.2118,84.3029,84.1786,84.2366,188800.0
2014-07-14 09:30:00,102.3,102.34,102.17,102.24,130300.0,84.7253,84.7584,84.6176,84.6756,130300.0
2014-07-14 10:00:00,102.25,102.36,102.2,102.34,177000.0,84.6838,84.7749,84.6424,84.7584,177000.0
2014-07-14 11:00:00,102.34,102.41,102.3,102.31,153700.0,84.7584,84.8164,84.7253,84.7335,153700.0
2014-07-14 12:00:00,102.3,102.34,102.16,102.22,92400.0,84.7253,84.7584,84.6093,84.659,92400.0
2014-07-14 13:00:00,102.22,102.3,102.21,102.26,110900.0,84.659,84.7253,84.6507,84.6921,110900.0
2014-07-14 14:00:00,102.26,102.3,102.21,102.29,110800.0,84.6921,84.7253,84.6507,84.717,110800.0
2014-07-14 15:00:00,102.3,102.3,102.17,102.23,181500.0,84.7253,84.7253,84.6176,84.6673,181500.0
2014-07-15 09:30:00,102.3,102.5,102.22,102.26,154200.0,84.7253,84.8909,84.659,84.6921,154200.0
2014-07-15 10:00:00,102.28,102.4,101.67,101.87,323800.0,84.7087,84.8081,84.2035,84.3691,323800.0
2014-07-15 11:00:00,101.86,102.05,101.57,101.59,260600.0,84.3608,84.5182,84.1207,84.1372,260600.0
2014-07-15 12:00:00,101.59,101.92,101.51,101.79,234700.0,84.1372,84.4105,84.071,84.3029,234700.0
2014-07-15 13:00:00,101.8,102.08,101.75,101.94,845600.0,84.3112,84.543,84.2697,84.4271,845600.0
2014-07-15 14:00:00,101.95,102.1,101.91,102.06,310100.0,84.4354,84.5596,84.4023,84.5265,310100.0
2014-07-15 15:00:00,102.06,102.08,101.88,101.95,327400.0,84.5265,84.543,84.3774,84.4354,327400.0
2014-07-16 09:30:00,102.36,102.48,102.14,102.24,161700.0,84.7749,84.8743,84.5927,84.6756,161700.0
2014-07-16 10:00:00,102.25,102.36,101.99,102.05,171000.0,84.6838,84.7749,84.4685,84.5182,171000.0
2014-07-16 11:00:00,102.02,102.18,101.95,102.08,158500.0,84.4934,84.6259,84.4354,84.543,158500.0
2014-07-16 12:00:00,102.08,102.3,102.05,102.29,236500.0,84.543,84.7253,84.5182,84.717,236500.0
2014-07-16 13:00:00,102.27,102.33,102.25,102.33,182000.0,84.7004,84.7501,84.6838,84.7501,182000.0
2014-07-16 14:00:00,102.32,102.4,102.2,102.22,143200.0,84.7418,84.8081,84.6424,84.659,143200.0
2014-07-16 15:00:00,102.21,102.29,102.2,102.24,318800.0,84.6507,84.717,84.6424,84.6756,318800.0
2014-07-17 09:30:00,101.88,102.22,101.88,102.16,125800.0,84.3774,84.659,84.3774,84.6093,125800.0
2014-07-17 10:00:00,102.2,102.28,102.06,102.11,617500.0,84.6424,84.7087,84.5265,84.5679,617500.0
2014-07-17 11:00:00,102.12,102.14,101.54,101.62,186500.0,84.5762,84.5927,84.0958,84.1621,186500.0
2014-07-17 12:00:00,101.64,101.78,101.42,101.76,172300.0,84.1786,84.2946,83.9964,84.278,172300.0
2014-07-17 13:00:00,101.76,101.97,101.63,101.71,116100.0,84.278,84.4519,84.1704,84.2366,116100.0
2014-07-17 14:00:00,101.67,101.69,101.48,101.57,116800.0,84.2035,84.22,84.0461,84.1207,116800.0
2014-07-17 15:00:00,101.56,101.58,100.91,101.06,429300.0,84.1124,84.1289,83.574,83.6983,429300.0
2014-07-18 09:30:00,101.34,101.52,101.3,101.47,140500.0,83.9302,84.0793,83.897,84.0378,140500.0
2014-07-18 10:00:00,101.49,101.77,101.4,101.76,149400.0,84.0544,84.2863,83.9799,84.278,149400.0
2014-07-18 11:00:00,101.76,101.93,101.69,101.86,141400.0,84.278,84.4188,84.22,84.3608,141400.0
2014-07-18 12:00:00,101.86,102.04,101.86,101.98,72400.0,84.3608,84.5099,84.3608,84.4602,72400.0
2014-07-18 13:00:00,101.97,101.98,101.81,101.97,121000.0,84.4519,84.4602,84.3194,84.4519,121000.0
2014-07-18 14:00:00,101.96,102.14,101.9,102.08,125600.0,84.4437,84.5927,84.394,84.543,125600.0
2014-07-18 15:00:00,102.08,102.24,102.05,102.16,140500.0,84.543,84.6756,84.5182,84.6093,140500.0
2014-07-21 09:30:00,101.83,102.38,101.66,101.87,140800.0,84.336,84.7915,84.1952,84.3691,140800.0
2014-07-21 10:00:00,101.87,101.87,101.45,101.51,111400.0,84.3691,84.3691,84.0213,84.071,111400.0
2014-07-21 11:00:00,101.51,101.77,101.47,101.76,80700.0,84.071,84.2863,84.0378,84.278,80700.0
2014-07-21 12:00:00,101.76,101.76,101.66,101.69,599200.0,84.278,84.278,84.1952,84.22,599200.0
2014-07-21 13:00:00,101.69,102.0,101.69,101.97,115500.0,84.22,84.4768,84.22,84.4519,115500.0
2014-07-21 14:00:00,101.97,102.01,101.86,101.96,82300.0,84.4519,84.4851,84.3608,84.4437,82300.0
2014-07-21 15:00:00,101.95,102.02,101.89,101.91,201100.0,84.4354,84.4934,84.3857,84.4023,201100.0
2014-07-22 09:30:00,102.29,102.44,102.24,102.37,95500.0,84.717,84.8412,84.6756,84.7832,95500.0
2014-07-22 10:00:00,102.42,102.57,102.39,102.53,363100.0,84.8246,84.9489,84.7998,84.9157,363100.0
2014-07-22 11:00:00,102.54,102.63,102.51,102.55,154600.0,84.924,84.9986,84.8992,84.9323,154600.0
2014-07-22 12:00:00,102.54,102.63,102.54,102.54,94900.0,84.924,84.9986,84.924,84.924,94900.0
2014-07-22 13:00:00,102.54,102.59,102.47,102.53,92800.0,84.924,84.9654,84.866,84.9157,92800.0
2014-07-22 14:00:00,102.53,102.57,102.32,102.41,147100.0,84.9157,84.9489,84.7418,84.8164,147100.0
2014-07-22 15:00:00,102.4,102.52,102.39,102.43,156300.0,84.8081,84.9075,84.7998,84.8329,156300.0
2014-07-23 09:30:00,102.58,102.66,102.37,102.52,106500.0,84.9571,85.0234,84.7832,84.9075,106500.0
2014-07-23 10:00:00,102.49,102.78,102.4,102.69,107200.0,84.8826,85.1228,84.8081,85.0483,107200.0
2014-07-23 11:00:00,102.7,102.76,102.66,102.72,78100.0,85.0565,85.1062,85.0234,85.0731,78100.0
2014-07-23 12:00:00,102.72,102.73,102.49,102.56,56400.0,85.0731,85.0814,84.8826,84.9406,56400.0
2014-07-23 13:00:00,102.57,102.7,102.53,102.68,51600.0,84.9489,85.0565,84.9157,85.04,51600.0
2014-07-23 14:00:00,102.69,102.7,102.62,102.66,85000.0,85.0483,85.0565,84.9903,85.0234,85000.0
2014-07-23 15:00:00,102.66,102.71,102.63,102.65,144400.0,85.0234,85.0648,84.9986,85.0151,144400.0
2014-07-24 09:30:00,102.84,102.89,102.7,102.71,108500.0,85.1725,85.2139,85.0565,85.0648,108500.0
2014-07-24 10:00:00,102.7,102.77,102.59,102.73,95700.0,85.0565,85.1145,84.9654,85.0814,95700.0
2014-07-24 11:00:00,102.75,102.92,102.73,102.88,77300.0,85.0979,85.2387,85.0814,85.2056,77300.0
2014-07-24 12:00:00,102.86,102.9,102.79,102.8,113200.0,85.189,85.2222,85.1311,85.1394,113200.0
2014-07-24 13:00:00,102.8,102.81,102.62,102.81,133700.0,85.1394,85.1476,84.9903,85.1476,133700.0
2014-07-24 14:00:00,102.82,102.82,102.61,102.62,138000.0,85.1559,85.1559,84.982,84.9903,138000.0
2014-07-24 15:00:00,102.6,102.75,102.57,102.67,147300.0,84.9737,85.0979,84.9489,85.0317,147300.0
2014-07-25 09:30:00,102.37,102.4,102.13,102.36,198400.0,84.7832,84.8081,84.5845,84.7749,198400.0
2014-07-25 10:00:00,102.38,102.42,102.19,102.2,122700.0,84.7915,84.8246,84.6342,84.6424,122700.0
2014-07-25 11:00:00,102.21,102.21,101.93,102.1,137800.0,84.6507,84.6507,84.4188,84.5596,137800.0
2014-07-25 12:00:00,102.13,102.25,102.12,102.21,67700.0,84.5845,84.6838,84.5762,84.6507,67700.0
2014-07-25 13:00:00,102.21,102.22,102.04,102.07,126400.0,84.6507,84.659,84.5099,84.5348,126400.0
2014-07-25 14:00:00,102.05,102.23,102.0,102.15,138000.0,84.5182,84.6673,84.4768,84.601,138000.0
2014-07-25 15:00:00,102.15,102.17,102.02,102.11,239000.0,84.601,84.6176,84.4934,84.5679,239000.0
2014-07-28 09:30:00,102.18,102.19,101.69,101.84,115600.0,84.6259,84.6342,84.22,84.3443,115600.0
2014-07-28 10:00:00,101.84,101.84,101.51,101.66,199100.0,84.3443,84.3443,84.071,84.1952,199100.0
2014-07-28 11:00:00,101.66,101.98,101.63,101.87,97300.0,84.1952,84.4602,84.1704,84.3691,97300.0
2014-07-28 12:00:00,101.88,101.92,101.77,101.9,226300.0,84.3774,84.4105,84.2863,84.394,226300.0
2014-07-28 13:00:00,101.89,102.28,101.84,102.19,162900.0,84.3857,84.7087,84.3443,84.6342,162900.0
2014-07-28 14:00:00,102.19,102.24,102.04,102.16,106800.0,84.6342,84.6756,84.5099,84.6093,106800.0
2014-07-28 15:00:00,102.17,102.18,102.08,102.11,150300.0,84.6176,84.6259,84.543,84.5679,150300.0
2014-07-29 09:30:00,102.29,102.4,102.11,102.32,111000.0,84.717,84.8081,84.5679,84.7418,111000.0
2014-07-29 10:00:00,102.32,102.48,102.3,102.31,127600.0,84.7418,84.8743,84.7253,84.7335,127600.0
2014-07-29 11:00:00,102.29,102.33,101.85,102.06,170100.0,84.717,84.7501,84.3526,84.5265,170100.0
2014-07-29 12:00:00,102.07,102.28,102.03,102.27,86300.0,84.5348,84.7087,84.5016,84.7004,86300.0
2014-07-29 13:00:00,102.26,102.31,102.18,102.22,92800.0,84.6921,84.7335,84.6259,84.659,92800.0
2014-07-29 14:00:00,102.22,102.26,101.95,102.0,113500.0,84.659,84.6921,84.4354,84.4768,113500.0
2014-07-29 15:00:00,101.99,102.03,101.72,101.74,266200.0,84.4685,84.5016,84.2449,84.2615,266200.0
2014-07-30 09:30:00,102.12,102.26,101.91,101.95,139700.0,84.5762,84.6921,84.4023,84.4354,139700.0
2014-07-30 10:00:00,101.95,101.97,101.59,101.64,128900.0,84.4354,84.4519,84.1372,84.1786,128900.0
2014-07-30 11:00:00,101.62,101.75,101.43,101.45,445200.0,84.1621,84.2697,84.0047,84.0213,445200.0
2014-07-30 12:00:00,101.45,101.69,101.38,101.66,104200.0,84.0213,84.22,83.9633,84.1952,104200.0
2014-07-30 13:00:00,101.66,101.67,101.46,101.61,135400.0,84.1952,84.2035,84.0296,84.1538,135400.0
2014-07-30 14:00:00,101.63,102.1,101.48,101.75,286800.0,84.1704,84.5596,84.0461,84.2697,286800.0
2014-07-30 15:00:00,101.76,101.9,101.61,101.78,182200.0,84.278,84.394,84.1538,84.2946,182200.0
2014-07-31 09:30:00,101.12,101.28,100.85,100.91,309300.0,83.748,83.8805,83.5244,83.574,309300.0
2014-07-31 10:00:00,100.91,101.0,100.3,100.32,291700.0,83.574,83.6486,83.0688,83.0854,291700.0
2014-07-31 11:00:00,100.3,100.49,100.13,100.15,623000.0,83.0688,83.2262,82.9281,82.9446,623000.0
2014-07-31 12:00:00,100.17,100.32,100.01,100.29,222000.0,82.9612,83.0854,82.8287,83.0606,222000.0
2014-07-31 13:00:00,100.29,100.42,100.12,100.35,192500.0,83.0606,83.1682,82.9198,83.1103,192500.0
2014-07-31 14:00:00,100.34,100.45,100.0,100.0,334500.0,83.102,83.1931,82.8204,82.8204,334500.0
2014-07-31 15:00:00,100.0,100.15,99.75,99.77,640100.0,82.8204,82.9446,82.6133,82.6299,640100.0
2014-08-01 09:30:00,99.55,100.04,99.48,99.97,901500.0,82.4477,82.8535,82.3897,82.7955,901500.0
2014-08-01 10:00:00,99.99,100.14,99.59,99.64,1205400.0,82.8121,82.9363,82.4808,82.5222,1205400.0
2014-08-01 11:00:00,99.64,99.65,98.96,99.01,682500.0,82.5222,82.5305,81.9591,82.0005,682500.0
2014-08-01 12:00:00,99.02,99.24,98.98,99.17,823800.0,82.0087,82.1909,81.9756,82.133,823800.0
2014-08-01 13:00:00,99.17,99.65,99.05,99.63,570100.0,82.133,82.5305,82.0336,82.5139,570100.0
2014-08-01 14:00:00,99.63,99.79,99.51,99.58,355700.0,82.5139,82.6465,82.4146,82.4725,355700.0
2014-08-01 15:00:00,99.58,99.71,99.41,99.49,341800.0,82.4725,82.5802,82.3317,82.398,341800.0
2014-08-04 09:30:00,99.74,99.78,99.57,99.75,185800.0,82.6051,82.6382,82.4643,82.6133,185800.0
2014-08-04 10:00:00,99.72,99.8,99.21,99.27,281500.0,82.5885,82.6547,82.1661,82.2158,281500.0
2014-08-04 11:00:00,99.26,99.59,99.22,99.52,926800.0,82.2075,82.4808,82.1744,82.4228,926800.0
2014-08-04 12:00:00,99.55,99.69,99.45,99.66,132200.0,82.4477,82.5636,82.3649,82.5388,132200.0
2014-08-04 13:00:00,99.67,99.93,99.59,99.88,185700.0,82.5471,82.7624,82.4808,82.721,185700.0
2014-08-04 14:00:00,99.88,100.19,99.87,100.13,220000.0,82.721,82.9777,82.7127,82.9281,220000.0
2014-08-04 15:00:00,100.12,100.38,100.11,100.19,239800.0,82.9198,83.1351,82.9115,82.9777,239800.0
2014-08-05 09:30:00,99.7,99.95,99.56,99.68,150000.0,82.5719,82.779,82.456,82.5554,150000.0
2014-08-05 10:00:00,99.72,100.09,99.54,99.85,185400.0,82.5885,82.8949,82.4394,82.6962,185400.0
2014-08-05 11:00:00,99.91,100.13,99.78,99.82,243800.0,82.7458,82.9281,82.6382,82.6713,243800.0
2014-08-05 12:00:00,99.83,99.88,99.61,99.72,175600.0,82.6796,82.721,82.4974,82.5885,175600.0
2014-08-05 13:00:00,99.75,99.83,99.09,99.22,1144300.0,82.6133,82.6796,82.0667,82.1744,1144300.0
2014-08-05 14:00:00,99.23,99.38,98.93,99.18,261600.0,82.1827,82.3069,81.9342,82.1413,261600.0
2014-08-05 15:00:00,99.14,99.42,98.98,99.3,297000.0,82.1081,82.34,81.9756,82.2406,297000.0
2014-08-06 09:30:00,98.82,99.35,98.72,99.15,275100.0,81.8431,82.2821,81.7603,82.1164,275100.0
2014-08-06 10:00:00,99.2,99.68,99.19,99.68,321700.0,82.1578,82.5554,82.1495,82.5554,321700.0
2014-08-06 11:00:00,99.67,99.75,99.46,99.7,86700.0,82.5471,82.6133,82.3732,82.5719,86700.0
2014-08-06 12:00:00,99.72,99.78,99.5,99.52,591000.0,82.5885,82.6382,82.4063,82.4228,591000.0
2014-08-06 13:00:00,99.53,99.58,99.29,99.31,112000.0,82.4311,82.4725,82.2324,82.2489,112000.0
2014-08-06 14:00:00,99.3,99.46,99.24,99.4,105200.0,82.2406,82.3732,82.1909,82.3235,105200.0
2014-08-06 15:00:00,99.38,99.48,99.29,99.34,158100.0,82.3069,82.3897,82.2324,82.2738,158100.0
2014-08-07 09:30:00,99.82,99.88,99.49,99.64,419600.0,82.6713,82.721,82.398,82.5222,419600.0
2014-08-07 10:00:00,99.64,99.78,99.24,99.41,480100.0,82.5222,82.6382,82.1909,82.3317,480100.0
2014-08-07 11:00:00,99.39,99.4,98.98,99.13,189800.0,82.3152,82.3235,81.9756,82.0998,189800.0
2014-08-07 12:00:00,99.12,99.18,98.76,98.95,688400.0,82.0916,82.1413,81.7934,81.9508,688400.0
2014-08-07 13:00:00,98.98,99.27,98.98,99.23,236800.0,81.9756,82.2158,81.9756,82.1827,236800.0
2014-08-07 14:00:00,99.21,99.21,98.81,98.82,389100.0,82.1661,82.1661,81.8348,81.8431,389100.0
2014-08-07 15:00:00,98.81,98.92,98.56,98.8,433900.0,81.8348,81.9259,81.6278,81.8265,433900.0
2014-08-08 09:30:00,98.96,99.11,98.77,98.96,177400.0,81.9591,82.0833,81.8017,81.9591,177400.0
2014-08-08 10:00:00,98.94,99.21,98.77,99.11,265600.0,81.9425,82.1661,81.8017,82.0833,265600.0
2014-08-08 11:00:00,99.09,99.34,99.05,99.32,173800.0,82.0667,82.2738,82.0336,82.2572,173800.0
2014-08-08 12:00:00,99.3,99.32,99.12,99.21,194200.0,82.2406,82.2572,82.0916,82.1661,194200.0
2014-08-08 13:00:00,99.2,99.77,99.17,99.72,193800.0,82.1578,82.6299,82.133,82.5885,193800.0
2014-08-08 14:00:00,99.7,99.81,99.65,99.72,161200.0,82.5719,82.663,82.5305,82.5885,161200.0
2014-08-08 15:00:00,99.69,99.97,99.65,99.91,281200.0,82.5636,82.7955,82.5305,82.7458,281200.0
2014-08-11 09:30:00,100.32,100.45,100.22,100.42,317500.0,83.0854,83.1931,83.0026,83.1682,317500.0
2014-08-11 10:00:00,100.43,100.6,100.39,100.49,261000.0,83.1765,83.3173,83.1434,83.2262,261000.0
2014-08-11 11:00:00,100.48,100.74,100.46,100.63,374400.0,83.2179,83.4333,83.2014,83.3422,374400.0
2014-08-11 12:00:00,100.63,100.63,100.51,100.54,127000.0,83.3422,83.3422,83.2428,83.2676,127000.0
2014-08-11 13:00:00,100.53,100.59,100.29,100.35,259400.0,83.2593,83.309,83.0606,83.1103,259400.0
2014-08-11 14:00:00,100.34,100.39,100.25,100.33,178200.0,83.102,83.1434,83.0274,83.0937,178200.0
2014-08-11 15:00:00,100.33,100.44,100.23,100.28,289700.0,83.0937,83.1848,83.0109,83.0523,289700.0
2014-08-12 09:30:00,100.17,100.45,100.09,100.38,124500.0,82.9612,83.1931,82.8949,83.1351,124500.0
2014-08-12 10:00:00,100.39,100.49,100.08,100.14,145100.0,83.1434,83.2262,82.8866,82.9363,145100.0
2014-08-12 11:00:00,100.12,100.12,99.88,100.02,172800.0,82.9198,82.9198,82.721,82.8369,172800.0
2014-08-12 12:00:00,100.0,100.22,99.93,100.11,117800.0,82.8204,83.0026,82.7624,82.9115,117800.0
2014-08-12 13:00:00,100.12,100.2,99.96,100.03,77900.0,82.9198,82.986,82.7873,82.8452,77900.0
2014-08-12 14:00:00,100.05,100.05,99.77,99.88,271500.0,82.8618,82.8618,82.6299,82.721,271500.0
2014-08-12 15:00:00,99.89,100.15,99.88,100.09,355300.0,82.7293,82.9446,82.721,82.8949,355300.0
2014-08-13 09:30:00,100.52,100.57,100.31,100.34,99700.0,83.251,83.2925,83.0771,83.102,99700.0
2014-08-13 10:00:00,100.34,100.6,100.31,100.59,155000.0,83.102,83.3173,83.0771,83.309,155000.0
2014-08-13 11:00:00,100.6,100.9,100.6,100.77,115900.0,83.3173,83.5658,83.3173,83.4581,115900.0
2014-08-13 12:00:00,100.77,100.81,100.67,100.75,183000.0,83.4581,83.4912,83.3753,83.4415,183000.0
2014-08-13 13:00:00,100.76,100.85,100.74,100.81,158200.0,83.4498,83.5244,83.4333,83.4912,158200.0
2014-08-13 14:00:00,100.81,100.82,100.68,100.74,129800.0,83.4912,83.4995,83.3836,83.4333,129800.0
2014-08-13 15:00:00,100.75,100.83,100.7,100.8,206100.0,83.4415,83.5078,83.4001,83.4829,206100.0
2014-08-14 09:30:00,100.93,101.08,100.9,101.0,199700.0,83.5906,83.7148,83.5658,83.6486,199700.0
2014-08-14 10:00:00,101.02,101.13,100.87,101.02,140900.0,83.6652,83.7563,83.5409,83.6652,140900.0
2014-08-14 11:00:00,101.01,101.16,101.01,101.14,221300.0,83.6569,83.7811,83.6569,83.7645,221300.0
2014-08-14 12:00:00,101.14,101.18,101.1,101.14,628900.0,83.7645,83.7977,83.7314,83.7645,628900.0
2014-08-14 13:00:00,101.15,101.25,101.09,101.13,188100.0,83.7728,83.8556,83.7231,83.7563,188100.0
2014-08-14 14:00:00,101.12,101.18,101.08,101.15,96500.0,83.748,83.7977,83.7148,83.7728,96500.0
2014-08-14 15:00:00,101.16,101.25,101.16,101.25,209400.0,83.7811,83.8556,83.7811,83.8556,209400.0
2014-08-15 09:30:00,101.62,101.71,101.51,101.6,128000.0,84.1621,84.2366,84.071,84.1455,128000.0
2014-08-15 10:00:00,101.62,101.74,100.78,101.08,741600.0,84.1621,84.2615,83.4664,83.7148,741600.0
2014-08-15 11:00:00,101.06,101.24,100.52,100.7,236900.0,83.6983,83.8474,83.251,83.4001,236900.0
2014-08-15 12:00:00,100.67,101.01,100.56,100.9,1879900.0,83.3753,83.6569,83.2842,83.5658,1879900.0
2014-08-15 13:00:00,100.9,100.97,100.77,100.81,277000.0,83.5658,83.6237,83.4581,83.4912,277000.0
2014-08-15 14:00:00,100.81,101.26,100.81,101.15,175800.0,83.4912,83.8639,83.4912,83.7728,175800.0
2014-08-15 15:00:00,101.15,101.31,101.07,101.26,173600.0,83.7728,83.9053,83.7066,83.8639,173600.0
2014-08-18 09:30:00,101.86,102.01,101.73,101.99,372200.0,84.3608,84.4851,84.2532,84.4685,372200.0
2014-08-18 10:00:00,101.99,102.18,101.94,102.15,536000.0,84.4685,84.6259,84.4271,84.601,536000.0
2014-08-18 11:00:00,102.15,102.17,102.08,102.13,124000.0,84.601,84.6176,84.543,84.5845,124000.0
2014-08-18 12:00:00,102.13,102.22,102.13,102.13,1090400.0,84.5845,84.659,84.5845,84.5845,1090400.0
2014-08-18 13:00:00,102.12,102.15,102.06,102.11,126800.0,84.5762,84.601,84.5265,84.5679,126800.0
2014-08-18 14:00:00,102.1,102.12,102.05,102.09,125300.0,84.5596,84.5762,84.5182,84.5513,125300.0
2014-08-18 15:00:00,102.09,102.19,102.05,102.19,183600.0,84.5513,84.6342,84.5182,84.6342,183600.0
2014-08-19 09:30:00,102.41,102.56,102.3,102.55,202800.0,84.8164,84.9406,84.7253,84.9323,202800.0
2014-08-19 10:00:00,102.54,102.65,102.47,102.62,377600.0,84.924,85.0151,84.866,84.9903,377600.0
2014-08-19 11:00:00,102.62,102.64,102.57,102.62,347200.0,84.9903,85.0068,84.9489,84.9903,347200.0
2014-08-19 12:00:00,102.61,102.7,102.6,102.66,155000.0,84.982,85.0565,84.9737,85.0234,155000.0
2014-08-19 13:00:00,102.67,102.69,102.63,102.65,118100.0,85.0317,85.0483,84.9986,85.0151,118100.0
2014-08-19 14:00:00,102.64,102.76,102.64,102.73,219600.0,85.0068,85.1062,85.0068,85.0814,219600.0
2014-08-19 15:00:00,102.74,102.76,102.68,102.7,322000.0,85.0897,85.1062,85.04,85.0565,322000.0
2014-08-20 09:30:00,102.61,102.65,102.42,102.57,164900.0,84.982,85.0151,84.8246,84.9489,164900.0
2014-08-20 10:00:00,102.59,102.75,102.55,102.73,122100.0,84.9654,85.0979,84.9323,85.0814,122100.0
2014-08-20 11:00:00,102.74,102.8,102.72,102.78,1446000.0,85.0897,85.1394,85.0731,85.1228,1446000.0
2014-08-20 12:00:00,102.77,102.79,102.74,102.78,79100.0,85.1145,85.1311,85.0897,85.1228,79100.0
2014-08-20 13:00:00,102.78,102.89,102.77,102.8,344900.0,85.1228,85.2139,85.1145,85.1394,344900.0
2014-08-20 14:00:00,102.79,102.93,102.54,102.91,376400.0,85.1311,85.247,84.924,85.2305,376400.0
2014-08-20 15:00:00,102.91,103.03,102.9,102.92,266400.0,85.2305,85.3298,85.2222,85.2387,266400.0
2014-08-21 09:30:00,103.01,103.13,102.89,103.07,165900.0,85.3133,85.4127,85.2139,85.363,165900.0
2014-08-21 10:00:00,103.09,103.15,102.81,103.09,166900.0,85.3795,85.4292,85.1476,85.3795,166900.0
2014-08-21 11:00:00,103.09,103.18,103.05,103.05,133600.0,85.3795,85.4541,85.3464,85.3464,133600.0
2014-08-21 12:00:00,103.07,103.16,103.05,103.11,616400.0,85.363,85.4375,85.3464,85.3961,616400.0
2014-08-21 13:00:00,103.12,103.25,103.12,103.21,98700.0,85.4044,85.512,85.4044,85.4789,98700.0
2014-08-21 14:00:00,103.21,103.28,103.18,103.25,116000.0,85.4789,85.5369,85.4541,85.512,116000.0
2014-08-21 15:00:00,103.27,103.31,103.16,103.19,179900.0,85.5286,85.5617,85.4375,85.4624,179900.0
2014-08-22 09:30:00,103.12,103.16,102.9,103.06,105100.0,85.4044,85.4375,85.2222,85.3547,105100.0
2014-08-22 10:00:00,103.05,103.26,102.82,102.86,157500.0,85.3464,85.5203,85.1559,85.189,157500.0
2014-08-22 11:00:00,102.83,103.1,102.78,103.06,227600.0,85.1642,85.3878,85.1228,85.3547,227600.0
2014-08-22 12:00:00,103.06,103.23,103.02,103.17,93200.0,85.3547,85.4955,85.3216,85.4458,93200.0
2014-08-22 13:00:00,103.17,103.24,103.14,103.19,100500.0,85.4458,85.5038,85.4209,85.4624,100500.0
2014-08-22 14:00:00,103.19,103.2,102.99,103.1,261200.0,85.4624,85.4706,85.2967,85.3878,261200.0
2014-08-22 15:00:00,103.09,103.23,102.99,103.0,417300.0,85.3795,85.4955,85.2967,85.305,417300.0
2014-08-25 09:30:00,103.6,103.64,103.43,103.64,154400.0,85.8019,85.835,85.6611,85.835,154400.0
2014-08-25 10:00:00,103.64,103.75,103.54,103.71,152200.0,85.835,85.9261,85.7522,85.893,152200.0
2014-08-25 11:00:00,103.72,103.75,103.67,103.71,142900.0,85.9013,85.9261,85.8599,85.893,142900.0
2014-08-25 12:00:00,103.7,103.71,103.42,103.47,187000.0,85.8847,85.893,85.6528,85.6943,187000.0
2014-08-25 13:00:00,103.44,103.59,103.38,103.55,108800.0,85.6694,85.7936,85.6197,85.7605,108800.0
2014-08-25 14:00:00,103.56,103.56,103.45,103.54,111400.0,85.7688,85.7688,85.6777,85.7522,111400.0
2014-08-25 15:00:00,103.52,103.58,103.49,103.55,215200.0,85.7357,85.7854,85.7108,85.7605,215200.0
2014-08-26 09:30:00,103.65,103.78,103.61,103.75,145800.0,85.8433,85.951,85.8102,85.9261,145800.0
2014-08-26 10:00:00,103.73,103.9,103.64,103.89,123600.0,85.9096,86.0504,85.835,86.0421,123600.0
2014-08-26 11:00:00,103.9,103.96,103.82,103.83,328600.0,86.0504,86.1001,85.9841,85.9924,328600.0
2014-08-26 12:00:00,103.83,103.87,103.76,103.77,231600.0,85.9924,86.0255,85.9344,85.9427,231600.0
2014-08-26 13:00:00,103.78,103.82,103.71,103.8,172800.0,85.951,85.9841,85.893,85.9676,172800.0
2014-08-26 14:00:00,103.82,103.85,103.77,103.84,98400.0,85.9841,86.009,85.9427,86.0007,98400.0
2014-08-26 15:00:00,103.84,103.85,103.71,103.74,230900.0,86.0007,86.009,85.893,85.9179,230900.0
2014-08-27 09:30:00,103.81,103.87,103.6,103.63,109700.0,85.9758,86.0255,85.8019,85.8268,109700.0
2014-08-27 10:00:00,103.62,103.73,103.59,103.73,121800.0,85.8185,85.9096,85.7936,85.9096,121800.0
2014-08-27 11:00:00,103.74,103.79,103.67,103.73,184300.0,85.9179,85.9593,85.8599,85.9096,184300.0
2014-08-27 12:00:00,103.72,103.74,103.65,103.72,49300.0,85.9013,85.9179,85.8433,85.9013,49300.0
2014-08-27 13:00:00,103.72,103.72,103.69,103.72,99600.0,85.9013,85.9013,85.8765,85.9013,99600.0
2014-08-27 14:00:00,103.71,103.73,103.55,103.55,166000.0,85.893,85.9096,85.7605,85.7605,166000.0
2014-08-27 15:00:00,103.56,103.7,103.52,103.69,328400.0,85.7688,85.8847,85.7357,85.8765,328400.0
2014-08-28 09:30:00,103.28,103.46,103.19,103.43,172900.0,85.5369,85.686,85.4624,85.6611,172900.0
2014-08-28 10:00:00,103.45,103.52,103.27,103.48,310600.0,85.6777,85.7357,85.5286,85.7025,310600.0
2014-08-28 11:00:00,103.51,103.54,103.43,103.52,148400.0,85.7274,85.7522,85.6611,85.7357,148400.0
2014-08-28 12:00:00,103.53,103.65,103.49,103.62,166600.0,85.7439,85.8433,85.7108,85.8185,166600.0
2014-08-28 13:00:00,103.63,103.64,103.56,103.61,151800.0,85.8268,85.835,85.7688,85.8102,151800.0
2014-08-28 14:00:00,103.61,103.64,103.55,103.56,137200.0,85.8102,85.835,85.7605,85.7688,137200.0
2014-08-28 15:00:00,103.56,103.62,103.49,103.56,199200.0,85.7688,85.8185,85.7108,85.7688,199200.0
2014-08-29 09:30:00,103.75,103.8,103.52,103.58,70200.0,85.9261,85.9676,85.7357,85.7854,70200.0
2014-08-29 10:00:00,103.59,103.68,103.42,103.68,145700.0,85.7936,85.8682,85.6528,85.8682,145700.0
2014-08-29 11:00:00,103.69,103.88,103.68,103.87,546600.0,85.8765,86.0338,85.8682,86.0255,546600.0
2014-08-29 12:00:00,103.86,103.91,103.74,103.8,70100.0,86.0173,86.0587,85.9179,85.9676,70100.0
2014-08-29 13:00:00,103.81,103.83,103.72,103.77,92100.0,85.9758,85.9924,85.9013,85.9427,92100.0
2014-08-29 14:00:00,103.76,103.81,103.72,103.76,128200.0,85.9344,85.9758,85.9013,85.9344,128200.0
2014-08-29 15:00:00,103.77,103.93,103.71,103.89,212600.0,85.9427,86.0752,85.893,86.0421,212600.0
2014-09-02 09:30:00,104.04,104.27,103.85,103.98,187200.0,86.1663,86.3568,86.009,86.1166,187200.0
2014-09-02 10:00:00,104.01,104.13,103.9,104.12,332800.0,86.1415,86.2409,86.0504,86.2326,332800.0
2014-09-02 11:00:00,104.12,104.14,103.72,103.75,145000.0,86.2326,86.2491,85.9013,85.9261,145000.0
2014-09-02 12:00:00,103.75,103.87,103.61,103.62,192600.0,85.9261,86.0255,85.8102,85.8185,192600.0
2014-09-02 13:00:00,103.61,103.73,103.56,103.71,167400.0,85.8102,85.9096,85.7688,85.893,167400.0
2014-09-02 14:00:00,103.71,103.92,103.7,103.87,144400.0,85.893,86.0669,85.8847,86.0255,144400.0
2014-09-02 15:00:00,103.88,103.99,103.83,103.95,217500.0,86.0338,86.1249,85.9924,86.0918,217500.0
2014-09-03 09:30:00,104.39,104.44,104.2,104.23,180500.0,86.4562,86.4976,86.2988,86.3237,180500.0
2014-09-03 10:00:00,104.23,104.29,104.08,104.16,242800.0,86.3237,86.3734,86.1995,86.2657,242800.0
2014-09-03 11:00:00,104.18,104.19,103.81,103.81,128300.0,86.2823,86.2906,85.9758,85.9758,128300.0
2014-09-03 12:00:00,103.81,104.05,103.76,104.01,149800.0,85.9758,86.1746,85.9344,86.1415,149800.0
2014-09-03 13:00:00,104.01,104.07,103.91,103.98,118900.0,86.1415,86.1912,86.0587,86.1166,118900.0
2014-09-03 14:00:00,103.96,104.0,103.78,103.8,139000.0,86.1001,86.1332,85.951,85.9676,139000.0
2014-09-03 15:00:00,103.78,103.86,103.7,103.84,430700.0,85.951,86.0173,85.8847,86.0007,430700.0
2014-09-04 09:30:00,104.01,104.28,103.95,104.22,298700.0,86.1415,86.3651,86.0918,86.3154,298700.0
2014-09-04 10:00:00,104.23,104.38,104.19,104.31,101500.0,86.3237,86.4479,86.2906,86.3899,101500.0
2014-09-04 11:00:00,104.32,104.39,104.1,104.16,77700.0,86.3982,86.4562,86.216,86.2657,77700.0
2014-09-04 12:00:00,104.15,104.19,104.04,104.07,75800.0,86.2574,86.2906,86.1663,86.1912,75800.0
2014-09-04 13:00:00,104.06,104.13,104.0,104.01,196200.0,86.1829,86.2409,86.1332,86.1415,196200.0
2014-09-04 14:00:00,104.01,104.07,103.63,103.66,218200.0,86.1415,86.1912,85.8268,85.8516,218200.0
2014-09-04 15:00:00,103.67,103.68,103.37,103.63,604200.0,85.8599,85.8682,85.6114,85.8268,604200.0
2014-09-05 09:30:00,103.59,103.7,103.29,103.66,121800.0,85.7936,85.8847,85.5452,85.8516,121800.0
2014-09-05 10:00:00,103.64,103.65,103.21,103.38,195700.0,85.835,85.8433,85.4789,85.6197,195700.0
2014-09-05 11:00:00,103.39,103.69,103.36,103.63,116200.0,85.628,85.8765,85.6031,85.8268,116200.0
2014-09-05 12:00:00,103.65,103.88,103.62,103.84,156100.0,85.8433,86.0338,85.8185,86.0007,156100.0
2014-09-05 13:00:00,103.82,103.96,103.81,103.86,273500.0,85.9841,86.1001,85.9758,86.0173,273500.0
2014-09-05 14:00:00,103.86,103.99,103.86,103.95,362100.0,86.0173,86.1249,86.0173,86.0918,362100.0
2014-09-05 15:00:00,103.95,104.12,103.92,104.11,151800.0,86.0918,86.2326,86.0669,86.2243,151800.0
2014-09-08 09:30:00,103.97,104.16,103.9,104.08,166800.0,86.1084,86.2657,86.0504,86.1995,166800.0
2014-09-08 10:00:00,104.08,104.16,103.79,104.0,91800.0,86.1995,86.2657,85.9593,86.1332,91800.0
2014-09-08 11:00:00,103.99,104.09,103.84,103.87,485100.0,86.1249,86.2077,86.0007,86.0255,485100.0
2014-09-08 12:00:00,103.86,103.97,103.83,103.93,81500.0,86.0173,86.1084,85.9924,86.0752,81500.0
2014-09-08 13:00:00,103.93,103.95,103.55,103.62,150200.0,86.0752,86.0918,85.7605,85.8185,150200.0
2014-09-08 14:00:00,103.6,103.77,103.6,103.73,137600.0,85.8019,85.9427,85.8019,85.9096,137600.0
2014-09-08 15:00:00,103.74,103.96,103.73,103.9,161700.0,85.9179,86.1001,85.9096,86.0504,161700.0
2014-09-09 09:30:00,103.77,103.84,103.43,103.43,162600.0,85.9427,86.0007,85.6611,85.6611,162600.0
2014-09-09 10:00:00,103.42,103.58,103.35,103.47,133300.0,85.6528,85.7854,85.5949,85.6943,133300.0
2014-09-09 11:00:00,103.46,103.66,103.44,103.56,107300.0,85.686,85.8516,85.6694,85.7688,107300.0
2014-09-09 12:00:00,103.55,103.62,103.45,103.46,70800.0,85.7605,85.8185,85.6777,85.686,70800.0
2014-09-09 13:00:00,103.48,103.78,103.37,103.73,171100.0,85.7025,85.951,85.6114,85.9096,171100.0
2014-09-09 14:00:00,103.74,103.75,103.31,103.4,155000.0,85.9179,85.9261,85.5617,85.6363,155000.0
2014-09-09 15:00:00,103.39,103.39,102.99,103.17,316800.0,85.628,85.628,85.2967,85.4458,316800.0
2014-09-10 09:30:00,103.23,103.3,102.93,102.97,93900.0,85.4955,85.5535,85.247,85.2801,93900.0
2014-09-10 10:00:00,102.94,103.12,102.85,102.96,110300.0,85.2553,85.4044,85.1808,85.2719,110300.0
2014-09-10 11:00:00,102.98,103.24,102.87,103.21,64500.0,85.2884,85.5038,85.1973,85.4789,64500.0
2014-09-10 12:00:00,103.2,103.39,103.14,103.3,87300.0,85.4706,85.628,85.4209,85.5535,87300.0
2014-09-10 13:00:00,103.3,103.6,103.3,103.45,519100.0,85.5535,85.8019,85.5535,85.6777,519100.0
2014-09-10 14:00:00,103.43,103.51,103.36,103.39,116400.0,85.6611,85.7274,85.6031,85.628,116400.0
2014-09-10 15:00:00,103.38,103.59,103.38,103.55,162400.0,85.6197,85.7936,85.6197,85.7605,162400.0
2014-09-11 09:30:00,103.15,103.47,103.1,103.47,77200.0,85.4292,85.6943,85.3878,85.6943,77200.0
2014-09-11 10:00:00,103.48,103.51,103.09,103.3,117200.0,85.7025,85.7274,85.3795,85.5535,117200.0
2014-09-11 11:00:00,103.3,103.53,103.3,103.5,167700.0,85.5535,85.7439,85.5535,85.7191,167700.0
2014-09-11 12:00:00,103.49,103.64,103.43,103.5,551100.0,85.7108,85.835,85.6611,85.7191,551100.0
2014-09-11 13:00:00,103.5,103.56,103.32,103.4,178600.0,85.7191,85.7688,85.57,85.6363,178600.0
2014-09-11 14:00:00,103.4,103.69,103.4,103.61,109300.0,85.6363,85.8765,85.6363,85.8102,109300.0
2014-09-11 15:00:00,103.62,103.76,103.54,103.75,240600.0,85.8185,85.9344,85.7522,85.9261,240600.0
2014-09-12 09:30:00,103.69,103.69,103.34,103.35,105700.0,85.8765,85.8765,85.5866,85.5949,105700.0
2014-09-12 10:00:00,103.34,103.5,103.19,103.44,119000.0,85.5866,85.7191,85.4624,85.6694,119000.0
2014-09-12 11:00:00,103.47,103.48,103.15,103.26,735800.0,85.6943,85.7025,85.4292,85.5203,735800.0
2014-09-12 12:00:00,103.25,103.29,103.03,103.11,95700.0,85.512,85.5452,85.3298,85.3961,95700.0
2014-09-12 13:00:00,103.1,103.15,102.85,102.96,239300.0,85.3878,85.4292,85.1808,85.2719,239300.0
2014-09-12 14:00:00,102.97,103.1,102.78,102.84,364600.0,85.2801,85.3878,85.1228,85.1725,364600.0
2014-09-12 15:00:00,102.83,103.1,102.79,103.07,297300.0,85.1642,85.3878,85.1311,85.363,297300.0
2014-09-15 09:30:00,103.1,103.24,102.62,102.71,450700.0,85.3878,85.5038,84.9903,85.0648,450700.0
2014-09-15 10:00:00,102.7,102.94,102.59,102.85,427900.0,85.0565,85.2553,84.9654,85.1808,427900.0
2014-09-15 11:00:00,102.82,102.85,102.59,102.61,1825100.0,85.1559,85.1808,84.9654,84.982,1825100.0
2014-09-15 12:00:00,102.63,102.8,102.56,102.79,163400.0,84.9986,85.1394,84.9406,85.1311,163400.0
2014-09-15 13:00:00,102.79,102.85,102.61,102.62,142000.0,85.1311,85.1808,84.982,84.9903,142000.0
2014-09-15 14:00:00,102.62,102.99,102.61,102.85,175300.0,84.9903,85.2967,84.982,85.1808,175300.0
2014-09-15 15:00:00,102.85,102.92,102.76,102.8,234000.0,85.1808,85.2387,85.1062,85.1394,234000.0
2014-09-16 09:30:00,102.55,102.96,102.53,102.94,153600.0,84.9323,85.2719,84.9157,85.2553,153600.0
2014-09-16 10:00:00,102.94,103.08,102.84,102.87,131100.0,85.2553,85.3713,85.1725,85.1973,131100.0
2014-09-16 11:00:00,102.86,103.43,102.77,103.35,220200.0,85.189,85.6611,85.1145,85.5949,220200.0
2014-09-16 12:00:00,103.37,103.53,103.27,103.43,144900.0,85.6114,85.7439,85.5286,85.6611,144900.0
2014-09-16 13:00:00,103.45,103.69,103.45,103.62,131400.0,85.6777,85.8765,85.6777,85.8185,131400.0
2014-09-16 14:00:00,103.63,103.68,103.57,103.6,134100.0,85.8268,85.8682,85.7771,85.8019,134100.0
2014-09-16 15:00:00,103.59,103.67,103.52,103.53,188900.0,85.7936,85.8599,85.7357,85.7439,188900.0
2014-09-17 09:30:00,103.7,103.83,103.61,103.81,108400.0,85.8847,85.9924,85.8102,85.9758,108400.0
2014-09-17 10:00:00,103.82,103.87,103.61,103.66,169100.0,85.9841,86.0255,85.8102,85.8516,169100.0
2014-09-17 11:00:00,103.66,103.72,103.59,103.63,170600.0,85.8516,85.9013,85.7936,85.8268,170600.0
2014-09-17 12:00:00,103.62,103.67,103.5,103.55,532100.0,85.8185,85.8599,85.7191,85.7605,532100.0
2014-09-17 13:00:00,103.54,103.68,103.43,103.64,145800.0,85.7522,85.8682,85.6611,85.835,145800.0
2014-09-17 14:00:00,103.68,104.02,103.19,103.92,526800.0,85.8682,86.1498,85.4624,86.0669,526800.0
2014-09-17 15:00:00,103.9,104.16,103.57,103.66,268600.0,86.0504,86.2657,85.7771,85.8516,268600.0
2014-09-18 09:30:00,104.02,104.08,103.88,104.05,99600.0,86.1498,86.1995,86.0338,86.1746,99600.0
2014-09-18 10:00:00,104.06,104.23,103.92,104.1,163000.0,86.1829,86.3237,86.0669,86.216,163000.0
2014-09-18 11:00:00,104.1,104.19,104.01,104.04,436700.0,86.216,86.2906,86.1415,86.1663,436700.0
2014-09-18 12:00:00,104.05,104.16,104.05,104.12,134900.0,86.1746,86.2657,86.1746,86.2326,134900.0
2014-09-18 13:00:00,104.12,104.15,104.04,104.08,493400.0,86.2326,86.2574,86.1663,86.1995,493400.0
2014-09-18 14:00:00,104.09,104.17,104.04,104.05,144800.0,86.2077,86.274,86.1663,86.1746,144800.0
2014-09-18 15:00:00,104.03,104.22,104.01,104.18,210600.0,86.158,86.3154,86.1415,86.2823,210600.0
2014-09-19 09:30:00,104.59,104.59,104.4,104.48,153800.0,86.6218,86.6218,86.4645,86.5307,153800.0
2014-09-19 10:00:00,104.47,104.54,104.24,104.28,216600.0,86.5225,86.5804,86.332,86.3651,216600.0
2014-09-19 11:00:00,104.29,104.36,104.08,104.09,380100.0,86.3734,86.4314,86.1995,86.2077,380100.0
2014-09-19 12:00:00,104.14,104.14,103.87,103.93,344800.0,86.2491,86.2491,86.0255,86.0752,344800.0
2014-09-19 13:00:00,103.92,103.98,103.74,103.93,187200.0,86.0669,86.1166,85.9179,86.0752,187200.0
2014-09-19 14:00:00,103.94,104.13,103.91,104.08,120300.0,86.0835,86.2409,86.0587,86.1995,120300.0
2014-09-19 15:00:00,104.1,104.12,103.94,103.96,383500.0,86.216,86.2326,86.0835,86.1001,383500.0
2014-09-22 09:30:00,103.75,103.8,103.42,103.51,203200.0,85.9261,85.9676,85.6528,85.7274,203200.0
2014-09-22 10:00:00,103.51,103.65,103.04,103.11,276500.0,85.7274,85.8433,85.3381,85.3961,276500.0
2014-09-22 11:00:00,103.1,103.2,102.92,102.95,427300.0,85.3878,85.4706,85.2387,85.2636,427300.0
2014-09-22 12:00:00,102.95,103.1,102.87,103.05,250500.0,85.2636,85.3878,85.1973,85.3464,250500.0
2014-09-22 13:00:00,103.04,103.14,102.93,102.99,288100.0,85.3381,85.4209,85.247,85.2967,288100.0
2014-09-22 14:00:00,102.99,103.04,102.83,102.99,341700.0,85.2967,85.3381,85.1642,85.2967,341700.0
2014-09-22 15:00:00,102.98,103.11,102.88,103.02,341200.0,85.2884,85.3961,85.2056,85.3216,341200.0
2014-09-23 09:30:00,102.75,103.02,102.58,102.98,205800.0,85.0979,85.3216,84.9571,85.2884,205800.0
2014-09-23 10:00:00,102.98,103.1,102.78,102.79,114700.0,85.2884,85.3878,85.1228,85.1311,114700.0
2014-09-23 11:00:00,102.82,102.97,102.68,102.9,178000.0,85.1559,85.2801,85.04,85.2222,178000.0
2014-09-23 12:00:00,102.9,102.94,102.66,102.67,209500.0,85.2222,85.2553,85.0234,85.0317,209500.0
2014-09-23 13:00:00,102.67,102.74,102.48,102.51,321100.0,85.0317,85.0897,84.8743,84.8992,321100.0
2014-09-23 14:00:00,102.51,102.6,102.39,102.51,283400.0,84.8992,84.9737,84.7998,84.8992,283400.0
2014-09-23 15:00:00,102.5,102.66,102.35,102.36,435300.0,84.8909,85.0234,84.7667,84.7749,435300.0
2014-09-24 09:30:00,101.98,102.08,101.75,101.87,313900.0,84.8427,84.9259,84.6513,84.7512,313900.0
2014-09-24 10:00:00,101.87,102.09,101.64,102.01,312000.0,84.7512,84.9342,84.5598,84.8676,312000.0
2014-09-24 11:00:00,102.0,102.43,101.97,102.36,367200.0,84.8593,85.2171,84.8344,85.1588,367200.0
2014-09-24 12:00:00,102.37,102.38,102.2,102.25,270000.0,85.1671,85.1755,85.0257,85.0673,270000.0
2014-09-24 13:00:00,102.26,102.48,102.23,102.45,129000.0,85.0756,85.2587,85.0507,85.2337,129000.0
2014-09-24 14:00:00,102.45,102.67,102.4,102.65,547300.0,85.2337,85.4167,85.1921,85.4001,547300.0
2014-09-24 15:00:00,102.67,102.75,102.62,102.68,244300.0,85.4167,85.4833,85.3751,85.425,244300.0
2014-09-25 09:30:00,102.43,102.52,101.83,101.88,236400.0,85.2171,85.2919,84.7179,84.7595,236400.0
2014-09-25 10:00:00,101.9,101.93,101.14,101.44,430800.0,84.7761,84.8011,84.1438,84.3934,430800.0
2014-09-25 11:00:00,101.43,101.5,101.24,101.28,309100.0,84.3851,84.4433,84.227,84.2603,309100.0
2014-09-25 12:00:00,101.28,101.41,101.1,101.24,294500.0,84.2603,84.3685,84.1106,84.227,294500.0
2014-09-25 13:00:00,101.24,101.38,101.05,101.13,776000.0,84.227,84.3435,84.069,84.1355,776000.0
2014-09-25 14:00:00,101.12,101.36,101.05,101.24,287300.0,84.1272,84.3269,84.069,84.227,287300.0
2014-09-25 15:00:00,101.24,101.38,101.07,101.07,409500.0,84.227,84.3435,84.0856,84.0856,409500.0
2014-09-26 09:30:00,101.29,101.4,101.11,101.3,215100.0,84.2686,84.3601,84.1189,84.277,215100.0
2014-09-26 10:00:00,101.3,101.6,101.24,101.43,317900.0,84.277,84.5265,84.227,84.3851,317900.0
2014-09-26 11:00:00,101.44,101.51,101.19,101.28,223900.0,84.3934,84.4517,84.1854,84.2603,223900.0
2014-09-26 12:00:00,101.29,101.43,101.28,101.34,152700.0,84.2686,84.3851,84.2603,84.3102,152700.0
2014-09-26 13:00:00,101.34,101.55,101.34,101.52,278700.0,84.3102,84.4849,84.3102,84.46,278700.0
2014-09-26 14:00:00,101.53,102.1,101.53,101.98,571500.0,84.4683,84.9425,84.4683,84.8427,571500.0
2014-09-26 15:00:00,101.97,102.05,101.82,101.91,303900.0,84.8344,84.9009,84.7096,84.7844,303900.0
2014-09-29 09:30:00,101.02,101.23,100.9,101.2,184200.0,84.044,84.2187,83.9442,84.1938,184200.0
2014-09-29 10:00:00,101.21,101.64,101.12,101.54,340500.0,84.2021,84.5598,84.1272,84.4766,340500.0
2014-09-29 11:00:00,101.53,101.83,101.48,101.8,190000.0,84.4683,84.7179,84.4267,84.6929,190000.0
2014-09-29 12:00:00,101.8,101.8,101.39,101.53,1359600.0,84.6929,84.6929,84.3518,84.4683,1359600.0
2014-09-29 13:00:00,101.52,101.7,101.43,101.56,163200.0,84.46,84.6097,84.3851,84.4933,163200.0
2014-09-29 14:00:00,101.57,101.65,101.31,101.58,150200.0,84.5016,84.5681,84.2853,84.5099,150200.0
2014-09-29 15:00:00,101.56,101.84,101.53,101.7,241900.0,84.4933,84.7262,84.4683,84.6097,241900.0
2014-09-30 09:30:00,101.86,101.95,101.32,101.47,369100.0,84.7428,84.8177,84.2936,84.4184,369100.0
2014-09-30 10:00:00,101.46,101.86,101.23,101.8,203900.0,84.4101,84.7428,84.2187,84.6929,203900.0
2014-09-30 11:00:00,101.8,102.0,101.71,101.75,274800.0,84.6929,84.8593,84.6181,84.6513,274800.0
2014-09-30 12:00:00,101.75,101.78,101.34,101.45,115000.0,84.6513,84.6763,84.3102,84.4017,115000.0
2014-09-30 13:00:00,101.44,101.63,101.14,101.26,187100.0,84.3934,84.5515,84.1438,84.2437,187100.0
2014-09-30 14:00:00,101.26,101.45,101.13,101.36,207300.0,84.2437,84.4017,84.1355,84.3269,207300.0
2014-09-30 15:00:00,101.36,101.58,101.24,101.27,552900.0,84.3269,84.5099,84.227,84.252,552900.0
2014-10-01 09:30:00,101.11,101.34,100.43,100.6,480800.0,84.1189,84.3102,83.5532,83.6946,480800.0
2014-10-01 10:00:00,100.59,100.74,100.31,100.71,474500.0,83.6863,83.8111,83.4533,83.7861,474500.0
2014-10-01 11:00:00,100.72,100.89,100.47,100.57,284400.0,83.7944,83.9358,83.5864,83.6696,284400.0
2014-10-01 12:00:00,100.56,100.59,100.2,100.25,615600.0,83.6613,83.6863,83.3618,83.4034,615600.0
2014-10-01 13:00:00,100.26,100.31,99.85,99.88,592000.0,83.4117,83.4533,83.0706,83.0956,592000.0
2014-10-01 14:00:00,99.89,100.13,99.81,99.83,408100.0,83.1039,83.3036,83.0373,83.054,408100.0
2014-10-01 15:00:00,99.83,100.17,99.66,99.92,761800.0,83.054,83.3368,82.9125,83.1289,761800.0
2014-10-02 09:30:00,99.86,100.17,99.8,99.99,232600.0,83.0789,83.3368,83.029,83.1871,232600.0
2014-10-02 10:00:00,99.99,100.02,99.35,99.36,471400.0,83.1871,83.212,82.6546,82.663,471400.0
2014-10-02 11:00:00,99.37,99.52,98.81,99.09,713800.0,82.6713,82.7961,82.2054,82.4383,713800.0
2014-10-02 12:00:00,99.1,99.58,99.08,99.57,205300.0,82.4467,82.846,82.43,82.8377,205300.0
2014-10-02 13:00:00,99.57,99.97,99.49,99.83,428100.0,82.8377,83.1705,82.7711,83.054,428100.0
2014-10-02 14:00:00,99.84,100.31,99.82,100.22,413800.0,83.0623,83.4533,83.0457,83.3784,413800.0
2014-10-02 15:00:00,100.22,100.24,99.9,99.99,477500.0,83.3784,83.3951,83.1122,83.1871,477500.0
2014-10-03 09:30:00,100.7,100.93,100.36,100.84,423200.0,83.7778,83.9691,83.4949,83.8943,423200.0
2014-10-03 10:00:00,100.88,101.1,100.7,100.9,406300.0,83.9275,84.1106,83.7778,83.9442,406300.0
2014-10-03 11:00:00,100.88,101.02,100.83,100.96,278100.0,83.9275,84.044,83.8859,83.9941,278100.0
2014-10-03 12:00:00,100.95,101.25,100.89,101.17,210800.0,83.9858,84.2354,83.9358,84.1688,210800.0
2014-10-03 13:00:00,101.17,101.19,100.99,101.07,249700.0,84.1688,84.1854,84.019,84.0856,249700.0
2014-10-03 14:00:00,101.08,101.27,101.08,101.2,205100.0,84.0939,84.252,84.0939,84.1938,205100.0
2014-10-03 15:00:00,101.19,101.27,101.05,101.07,342700.0,84.1854,84.252,84.069,84.0856,342700.0
2014-10-06 09:30:00,101.57,101.61,101.26,101.45,242400.0,84.5016,84.5349,84.2437,84.4017,242400.0
2014-10-06 10:00:00,101.49,101.55,100.99,101.06,260100.0,84.435,84.4849,84.019,84.0773,260100.0
2014-10-06 11:00:00,101.04,101.19,100.64,100.76,388500.0,84.0606,84.1854,83.7279,83.8277,388500.0
2014-10-06 12:00:00,100.75,100.95,100.56,100.67,104300.0,83.8194,83.9858,83.6613,83.7528,104300.0
2014-10-06 13:00:00,100.64,101.03,100.57,100.95,171400.0,83.7279,84.0523,83.6696,83.9858,171400.0
2014-10-06 14:00:00,100.97,101.15,100.81,101.02,195600.0,84.0024,84.1522,83.8693,84.044,195600.0
2014-10-06 15:00:00,101.01,101.09,100.84,100.87,239500.0,84.0357,84.1022,83.8943,83.9192,239500.0
2014-10-07 09:30:00,100.39,100.43,99.96,100.23,277600.0,83.5199,83.5532,83.1621,83.3868,277600.0
2014-10-07 10:00:00,100.24,100.57,100.19,100.26,149000.0,83.3951,83.6696,83.3535,83.4117,149000.0
2014-10-07 11:00:00,100.24,100.33,100.01,100.28,200900.0,83.3951,83.47,83.2037,83.4284,200900.0
2014-10-07 12:00:00,100.26,100.48,100.18,100.24,253500.0,83.4117,83.5947,83.3452,83.3951,253500.0
2014-10-07 13:00:00,100.21,100.37,100.1,100.24,164400.0,83.3701,83.5032,83.2786,83.3951,164400.0
2014-10-07 14:00:00,100.22,100.26,99.82,99.87,380300.0,83.3784,83.4117,83.0457,83.0873,380300.0
2014-10-07 15:00:00,99.85,99.92,99.31,99.31,522400.0,83.0706,83.1289,82.6214,82.6214,522400.0
2014-10-08 09:30:00,99.35,99.62,99.22,99.24,349900.0,82.6546,82.8793,82.5465,82.5631,349900.0
2014-10-08 10:00:00,99.27,99.5,98.85,98.87,563400.0,82.5881,82.7794,82.2387,82.2553,563400.0
2014-10-08 11:00:00,98.86,99.34,98.74,99.29,413400.0,82.247,82.6463,82.1471,82.6047,413400.0
2014-10-08 12:00:00,99.29,99.41,99.15,99.24,272900.0,82.6047,82.7046,82.4882,82.5631,272900.0
2014-10-08 13:00:00,99.25,99.65,99.24,99.64,474400.0,82.5714,82.9042,82.5631,82.8959,474400.0
2014-10-08 14:00:00,99.63,100.66,99.63,100.42,652600.0,82.8876,83.7445,82.8876,83.5448,652600.0
2014-10-08 15:00:00,100.43,101.07,100.43,100.98,463500.0,83.5532,84.0856,83.5532,84.0107,463500.0
2014-10-09 09:30:00,100.75,100.92,100.3,100.41,160700.0,83.8194,83.9608,83.445,83.5365,160700.0
2014-10-09 10:00:00,100.41,100.62,100.1,100.35,212500.0,83.5365,83.7112,83.2786,83.4866,212500.0
2014-10-09 11:00:00,100.36,100.51,99.47,99.63,282100.0,83.4949,83.6197,82.7545,82.8876,282100.0
2014-10-09 12:00:00,99.62,99.72,99.15,99.46,330900.0,82.8793,82.9625,82.4882,82.7462,330900.0
2014-10-09 13:00:00,99.46,99.64,98.97,99.31,490900.0,82.7462,82.8959,82.3385,82.6214,490900.0
2014-10-09 14:00:00,99.3,99.3,98.87,99.01,461800.0,82.613,82.613,82.2553,82.3718,461800.0
2014-10-09 15:00:00,98.97,99.43,98.87,98.89,769000.0,82.3385,82.7212,82.2553,82.2719,769000.0
2014-10-10 09:30:00,98.85,99.34,98.53,99.04,426800.0,82.2387,82.6463,81.9724,82.3967,426800.0
2014-10-10 10:00:00,99.0,99.05,97.95,98.37,851200.0,82.3635,82.4051,81.4899,81.8393,851200.0
2014-10-10 11:00:00,98.37,98.62,98.15,98.45,279000.0,81.8393,82.0473,81.6563,81.9059,279000.0
2014-10-10 12:00:00,98.47,99.21,98.47,98.87,430600.0,81.9225,82.5382,81.9225,82.2553,430600.0
2014-10-10 13:00:00,98.91,98.95,98.49,98.75,225500.0,82.2886,82.3219,81.9392,82.1555,225500.0
2014-10-10 14:00:00,98.77,98.88,98.36,98.38,220000.0,82.1721,82.2636,81.831,81.8476,220000.0
2014-10-10 15:00:00,98.38,98.43,97.65,97.66,1036200.0,81.8476,81.8892,81.2403,81.2486,1036200.0
2014-10-13 09:30:00,97.71,98.01,97.11,97.38,687800.0,81.2902,81.5398,80.7911,81.0157,687800.0
2014-10-13 10:00:00,97.4,97.6,96.76,97.18,780000.0,81.0323,81.1987,80.4999,80.8493,780000.0
2014-10-13 11:00:00,97.18,97.55,97.05,97.36,397700.0,80.8493,81.1571,80.7411,80.9991,397700.0
2014-10-13 12:00:00,97.36,97.98,97.24,97.74,1108600.0,80.9991,81.5149,80.8992,81.3152,1108600.0
2014-10-13 13:00:00,97.75,97.87,97.38,97.49,649400.0,81.3235,81.4233,81.0157,81.1072,649400.0
2014-10-13 14:00:00,97.5,97.62,97.17,97.21,411500.0,81.1155,81.2154,80.841,80.8743,411500.0
2014-10-13 15:00:00,97.22,97.26,96.03,96.1,925500.0,80.8826,80.9159,79.8926,79.9508,925500.0
2014-10-14 09:30:00,96.59,96.98,96.25,96.34,483800.0,80.3584,80.6829,80.0756,80.1505,483800.0
2014-10-14 10:00:00,96.32,96.96,96.19,96.73,485000.0,80.1338,80.6663,80.0257,80.4749,485000.0
2014-10-14 11:00:00,96.73,97.4,96.67,97.31,1019600.0,80.4749,81.0323,80.425,80.9575,1019600.0
2014-10-14 12:00:00,97.33,97.5,96.9,97.07,428300.0,80.9741,81.1155,80.6164,80.7578,428300.0
2014-10-14 13:00:00,97.07,97.29,96.74,96.98,290200.0,80.7578,80.9408,80.4832,80.6829,290200.0
2014-10-14 14:00:00,96.97,97.07,96.45,96.58,308600.0,80.6746,80.7578,80.242,80.3501,308600.0
2014-10-14 15:00:00,96.6,96.72,96.04,96.39,531400.0,80.3668,80.4666,79.9009,80.1921,531400.0
2014-10-15 09:30:00,95.19,95.55,94.3,95.48,1197500.0,79.1937,79.4932,78.4533,79.435,1197500.0
2014-10-15 10:00:00,95.5,95.94,95.06,95.34,590800.0,79.4516,79.8177,79.0856,79.3185,590800.0
2014-10-15 11:00:00,95.31,95.68,94.71,95.03,1074800.0,79.2935,79.6014,78.7944,79.0606,1074800.0
2014-10-15 12:00:00,95.02,95.05,94.22,94.35,840000.0,79.0523,79.0772,78.3867,78.4949,840000.0
2014-10-15 13:00:00,94.33,94.57,93.58,94.12,1684700.0,78.4782,78.6779,77.8543,78.3035,1684700.0
2014-10-15 14:00:00,94.1,95.09,93.87,94.99,1070200.0,78.2869,79.1105,78.0955,79.0273,1070200.0
2014-10-15 15:00:00,95.03,96.21,94.84,95.85,1040300.0,79.0606,80.0423,78.9025,79.7428,1040300.0
2014-10-16 09:30:00,93.78,95.37,93.78,95.27,511300.0,78.0207,79.3435,78.0207,79.2603,511300.0
2014-10-16 10:00:00,95.29,95.98,94.48,95.63,779800.0,79.2769,79.851,78.603,79.5598,779800.0
2014-10-16 11:00:00,95.62,96.25,95.37,95.56,2084600.0,79.5515,80.0756,79.3435,79.5015,2084600.0
2014-10-16 12:00:00,95.55,96.11,95.36,96.05,289900.0,79.4932,79.9591,79.3351,79.9092,289900.0
2014-10-16 13:00:00,96.07,96.72,96.07,96.18,1132400.0,79.9258,80.4666,79.9258,80.0173,1132400.0
2014-10-16 14:00:00,96.19,96.46,95.83,95.92,445300.0,80.0257,80.2503,79.7262,79.801,445300.0
2014-10-16 15:00:00,95.92,96.33,95.69,96.05,461600.0,79.801,80.1421,79.6097,79.9092,461600.0
2014-10-17 09:30:00,97.44,97.52,96.83,97.11,465400.0,81.0656,81.1322,80.5581,80.7911,465400.0
2014-10-17 10:00:00,97.11,97.6,97.02,97.43,469400.0,80.7911,81.1987,80.7162,81.0573,469400.0
2014-10-17 11:00:00,97.44,97.8,97.37,97.61,474900.0,81.0656,81.3651,81.0074,81.207,474900.0
2014-10-17 12:00:00,97.6,97.71,97.28,97.4,543100.0,81.1987,81.2902,80.9325,81.0323,543100.0
2014-10-17 13:00:00,97.43,97.5,97.0,97.1,479500.0,81.0573,81.1155,80.6995,80.7827,479500.0
2014-10-17 14:00:00,97.09,97.13,96.67,97.05,488200.0,80.7744,80.8077,80.425,80.7411,488200.0
2014-10-17 15:00:00,97.05,97.41,96.75,97.12,521100.0,80.7411,81.0406,80.4916,80.7994,521100.0
2014-10-20 09:30:00,97.11,97.52,96.93,97.38,512300.0,80.7911,81.1322,80.6413,81.0157,512300.0
2014-10-20 10:00:00,97.42,97.65,97.15,97.46,224400.0,81.049,81.2403,80.8243,81.0822,224400.0
2014-10-20 11:00:00,97.45,97.67,97.34,97.6,217700.0,81.0739,81.257,80.9824,81.1987,217700.0
2014-10-20 12:00:00,97.58,97.71,97.43,97.47,244400.0,81.1821,81.2902,81.0573,81.0906,244400.0
2014-10-20 13:00:00,97.47,97.76,97.42,97.68,231700.0,81.0906,81.3318,81.049,81.2653,231700.0
2014-10-20 14:00:00,97.67,97.91,97.66,97.88,326700.0,81.257,81.4566,81.2486,81.4317,326700.0
2014-10-20 15:00:00,97.89,98.13,97.86,98.09,498800.0,81.44,81.6397,81.415,81.6064,498800.0
2014-10-21 09:30:00,98.61,99.16,98.61,99.07,642000.0,82.039,82.4966,82.039,82.4217,642000.0
2014-10-21 10:00:00,99.08,99.43,99.01,99.34,805700.0,82.43,82.7212,82.3718,82.6463,805700.0
2014-10-21 11:00:00,99.35,99.69,99.33,99.61,474300.0,82.6546,82.9375,82.638,82.8709,474300.0
2014-10-21 12:00:00,99.61,99.69,99.47,99.51,358500.0,82.8709,82.9375,82.7545,82.7878,358500.0
2014-10-21 13:00:00,99.51,99.78,99.42,99.75,526700.0,82.7878,83.0124,82.7129,82.9874,526700.0
2014-10-21 14:00:00,99.75,99.9,99.7,99.81,375500.0,82.9874,83.1122,82.9458,83.0373,375500.0
2014-10-21 15:00:00,99.8,100.12,99.78,100.04,553400.0,83.029,83.2952,83.0124,83.2287,553400.0
2014-10-22 09:30:00,100.3,100.38,99.96,100.35,733800.0,83.445,83.5116,83.1621,83.4866,733800.0
2014-10-22 10:00:00,100.37,100.38,100.04,100.26,589600.0,83.5032,83.5116,83.2287,83.4117,589600.0
2014-10-22 11:00:00,100.25,100.48,100.23,100.32,422000.0,83.4034,83.5947,83.3868,83.4616,422000.0
2014-10-22 12:00:00,100.32,100.38,99.67,99.92,543100.0,83.4616,83.5116,82.9209,83.1289,543100.0
2014-10-22 13:00:00,99.93,100.02,99.53,99.55,252500.0,83.1372,83.212,82.8044,82.821,252500.0
2014-10-22 14:00:00,99.54,99.76,99.39,99.75,366400.0,82.8127,82.9957,82.6879,82.9874,366400.0
2014-10-22 15:00:00,99.76,99.77,99.2,99.24,622400.0,82.9957,83.0041,82.5298,82.5631,622400.0
2014-10-23 09:30:00,100.27,100.34,100.04,100.13,252900.0,83.42,83.4783,83.2287,83.3036,252900.0
2014-10-23 10:00:00,100.15,100.7,100.14,100.69,294600.0,83.3202,83.7778,83.3119,83.7695,294600.0
2014-10-23 11:00:00,100.7,100.86,100.56,100.64,239800.0,83.7778,83.9109,83.6613,83.7279,239800.0
2014-10-23 12:00:00,100.63,100.75,100.51,100.55,2216300.0,83.7195,83.8194,83.6197,83.653,2216300.0
2014-10-23 13:00:00,100.56,100.82,100.55,100.76,155300.0,83.6613,83.8776,83.653,83.8277,155300.0
2014-10-23 14:00:00,100.77,101.08,100.48,100.69,390500.0,83.836,84.0939,83.5947,83.7695,390500.0
2014-10-23 15:00:00,100.68,100.71,100.34,100.46,446600.0,83.7611,83.7861,83.4783,83.5781,446600.0
2014-10-24 09:30:00,100.58,100.86,100.38,100.5,191000.0,83.6779,83.9109,83.5116,83.6114,191000.0
2014-10-24 10:00:00,100.51,100.74,100.2,100.74,215200.0,83.6197,83.8111,83.3618,83.8111,215200.0
2014-10-24 11:00:00,100.74,100.99,100.61,100.88,330200.0,83.8111,84.019,83.7029,83.9275,330200.0
2014-10-24 12:00:00,100.88,101.07,100.73,100.8,225400.0,83.9275,84.0856,83.8027,83.861,225400.0
2014-10-24 13:00:00,100.79,100.93,100.66,100.89,734100.0,83.8527,83.9691,83.7445,83.9358,734100.0
2014-10-24 14:00:00,100.89,101.05,100.85,100.99,152900.0,83.9358,84.069,83.9026,84.019,152900.0
2014-10-24 15:00:00,100.99,101.18,100.93,101.14,889000.0,84.019,84.1771,83.9691,84.1438,889000.0
2014-10-27 09:30:00,100.85,100.99,100.41,100.53,375700.0,83.9026,84.019,83.5365,83.6363,375700.0
2014-10-27 10:00:00,100.53,100.96,100.35,100.84,294100.0,83.6363,83.9941,83.4866,83.8943,294100.0
2014-10-27 11:00:00,100.87,101.11,100.62,100.68,744300.0,83.9192,84.1189,83.7112,83.7611,744300.0
2014-10-27 12:00:00,100.67,100.88,100.66,100.84,134800.0,83.7528,83.9275,83.7445,83.8943,134800.0
2014-10-27 13:00:00,100.85,101.07,100.8,100.87,196600.0,83.9026,84.0856,83.861,83.9192,196600.0
2014-10-27 14:00:00,100.87,100.98,100.76,100.82,206500.0,83.9192,84.0107,83.8277,83.8776,206500.0
2014-10-27 15:00:00,100.83,101.05,100.83,100.99,405600.0,83.8859,84.069,83.8859,84.019,405600.0
2014-10-28 09:30:00,101.44,101.59,101.29,101.48,223700.0,84.3934,84.5182,84.2686,84.4267,223700.0
2014-10-28 10:00:00,101.47,101.67,101.43,101.57,237800.0,84.4184,84.5848,84.3851,84.5016,237800.0
2014-10-28 11:00:00,101.59,101.78,101.56,101.56,812800.0,84.5182,84.6763,84.4933,84.4933,812800.0
2014-10-28 12:00:00,101.55,101.72,101.53,101.61,149100.0,84.4849,84.6264,84.4683,84.5349,149100.0
2014-10-28 13:00:00,101.61,101.84,101.6,101.82,307000.0,84.5349,84.7262,84.5265,84.7096,307000.0
2014-10-28 14:00:00,101.83,101.96,101.78,101.92,304400.0,84.7179,84.826,84.6763,84.7928,304400.0
2014-10-28 15:00:00,101.92,102.33,101.91,102.32,643500.0,84.7928,85.1339,84.7844,85.1255,643500.0
2014-10-29 09:30:00,102.46,102.68,102.36,102.65,340400.0,85.242,85.425,85.1588,85.4001,340400.0
2014-10-29 10:00:00,102.68,102.68,102.13,102.18,331100.0,85.425,85.425,84.9675,85.0091,331100.0
2014-10-29 11:00:00,102.19,102.35,102.15,102.27,606400.0,85.0174,85.1505,84.9841,85.0839,606400.0
2014-10-29 12:00:00,102.26,102.26,102.02,102.08,126000.0,85.0756,85.0756,84.876,84.9259,126000.0
2014-10-29 13:00:00,102.09,102.13,101.89,102.08,156700.0,84.9342,84.9675,84.7678,84.9259,156700.0
2014-10-29 14:00:00,102.08,102.09,101.45,101.95,410000.0,84.9259,84.9342,84.4017,84.8177,410000.0
2014-10-29 15:00:00,101.93,102.29,101.57,102.17,494400.0,84.8011,85.1006,84.5016,85.0008,494400.0
2014-10-30 09:30:00,102.05,102.27,101.83,101.9,286100.0,84.9009,85.0839,84.7179,84.7761,286100.0
2014-10-30 10:00:00,101.83,102.21,101.72,102.21,131100.0,84.7179,85.034,84.6264,85.034,131100.0
2014-10-30 11:00:00,102.19,102.44,102.15,102.42,1310300.0,85.0174,85.2254,84.9841,85.2087,1310300.0
2014-10-30 12:00:00,102.44,102.54,102.32,102.48,161800.0,85.2254,85.3086,85.1255,85.2587,161800.0
2014-10-30 13:00:00,102.49,103.0,102.48,102.94,196600.0,85.267,85.6913,85.2587,85.6414,196600.0
2014-10-30 14:00:00,102.94,103.07,102.41,102.48,188800.0,85.6414,85.7495,85.2004,85.2587,188800.0
2014-10-30 15:00:00,102.47,102.83,102.43,102.81,269200.0,85.2503,85.5498,85.2171,85.5332,269200.0
2014-10-31 09:30:00,104.0,104.2,103.54,103.62,301400.0,86.5232,86.6896,86.1405,86.2071,301400.0
2014-10-31 10:00:00,103.64,103.94,103.53,103.89,330100.0,86.2237,86.4733,86.1322,86.4317,330100.0
2014-10-31 11:00:00,103.86,104.04,103.8,103.84,282300.0,86.4068,86.5565,86.3568,86.3901,282300.0
2014-10-31 12:00:00,103.84,103.87,103.67,103.87,895700.0,86.3901,86.4151,86.2487,86.4151,895700.0
2014-10-31 13:00:00,103.87,103.91,103.74,103.76,347900.0,86.4151,86.4484,86.3069,86.3236,347900.0
2014-10-31 14:00:00,103.75,103.88,103.72,103.8,370400.0,86.3152,86.4234,86.2903,86.3568,370400.0
2014-10-31 15:00:00,103.8,104.07,103.72,104.02,551800.0,86.3568,86.5815,86.2903,86.5399,551800.0
2014-11-03 09:30:00,104.19,104.27,104.0,104.14,463800.0,86.6813,86.7479,86.5232,86.6397,463800.0
2014-11-03 10:00:00,104.18,104.3,103.92,104.18,283900.0,86.673,86.7728,86.4567,86.673,283900.0
2014-11-03 11:00:00,104.19,104.27,104.07,104.24,1179400.0,86.6813,86.7479,86.5815,86.7229,1179400.0
2014-11-03 12:00:00,104.24,104.46,104.19,104.43,225500.0,86.7229,86.9059,86.6813,86.881,225500.0
2014-11-03 13:00:00,104.42,104.43,104.32,104.32,280700.0,86.8726,86.881,86.7895,86.7895,280700.0
2014-11-03 14:00:00,104.32,104.35,103.97,104.0,596100.0,86.7895,86.8144,86.4983,86.5232,596100.0
2014-11-03 15:00:00,103.99,104.1,103.83,104.05,405600.0,86.5149,86.6064,86.3818,86.5648,405600.0
2014-11-04 09:30:00,103.9,103.93,103.69,103.87,275400.0,86.44,86.465,86.2653,86.4151,275400.0
2014-11-04 10:00:00,103.86,103.96,103.26,103.27,388700.0,86.4068,86.4899,85.9076,85.9159,388700.0
2014-11-04 11:00:00,103.26,103.4,103.15,103.3,187500.0,85.9076,86.0241,85.8161,85.9409,187500.0
2014-11-04 12:00:00,103.3,103.7,103.3,103.6,872300.0,85.9409,86.2736,85.9409,86.1904,872300.0
2014-11-04 13:00:00,103.62,103.76,103.43,103.73,189000.0,86.2071,86.3236,86.049,86.2986,189000.0
2014-11-04 14:00:00,103.73,103.78,103.53,103.73,202500.0,86.2986,86.3402,86.1322,86.2986,202500.0
2014-11-04 15:00:00,103.73,103.75,103.59,103.69,280600.0,86.2986,86.3152,86.1821,86.2653,280600.0
2014-11-05 09:30:00,104.5,104.51,103.93,104.04,359700.0,86.9392,86.9475,86.465,86.5565,359700.0
2014-11-05 10:00:00,104.02,104.15,103.82,104.05,261300.0,86.5399,86.648,86.3735,86.5648,261300.0
2014-11-05 11:00:00,104.06,104.19,103.98,104.19,477000.0,86.5731,86.6813,86.5066,86.6813,477000.0
2014-11-05 12:00:00,104.19,104.25,104.09,104.17,313200.0,86.6813,86.7312,86.5981,86.6647,313200.0
2014-11-05 13:00:00,104.18,104.24,103.86,103.95,246700.0,86.673,86.7229,86.4068,86.4816,246700.0
2014-11-05 14:00:00,103.94,104.16,103.9,104.16,298100.0,86.4733,86.6563,86.44,86.6563,298100.0
2014-11-05 15:00:00,104.16,104.24,104.0,104.19,357900.0,86.6563,86.7229,86.5232,86.6813,357900.0
2014-11-06 09:30:00,104.32,104.4,104.11,104.19,293400.0,86.7895,86.856,86.6147,86.6813,293400.0
2014-11-06 10:00:00,104.21,104.28,103.88,104.25,275600.0,86.6979,86.7562,86.4234,86.7312,275600.0
2014-11-06 11:00:00,104.25,104.49,104.21,104.39,357700.0,86.7312,86.9309,86.6979,86.8477,357700.0
2014-11-06 12:00:00,104.38,104.5,104.32,104.48,347900.0,86.8394,86.9392,86.7895,86.9226,347900.0
2014-11-06 13:00:00,104.49,104.59,104.44,104.56,169800.0,86.9309,87.0141,86.8893,86.9891,169800.0
2014-11-06 14:00:00,104.57,104.6,104.45,104.58,177300.0,86.9974,87.0224,86.8976,87.0058,177300.0
2014-11-06 15:00:00,104.58,104.7,104.47,104.68,280700.0,87.0058,87.1056,86.9142,87.089,280700.0
2014-11-07 09:30:00,104.71,104.71,104.4,104.49,149700.0,87.1139,87.1139,86.856,86.9309,149700.0
2014-11-07 10:00:00,104.47,104.77,104.35,104.74,214400.0,86.9142,87.1638,86.8144,87.1389,214400.0
2014-11-07 11:00:00,104.75,104.87,104.7,104.75,229900.0,87.1472,87.247,87.1056,87.1472,229900.0
2014-11-07 12:00:00,104.76,104.84,104.71,104.78,333600.0,87.1555,87.2221,87.1139,87.1722,333600.0
2014-11-07 13:00:00,104.77,104.88,104.75,104.79,141500.0,87.1638,87.2553,87.1472,87.1805,141500.0
2014-11-07 14:00:00,104.78,104.83,104.57,104.61,233400.0,87.1722,87.2137,86.9974,87.0307,233400.0
2014-11-07 15:00:00,104.6,104.77,104.47,104.77,300600.0,87.0224,87.1638,86.9142,87.1638,300600.0
2014-11-10 09:30:00,104.88,104.9,104.72,104.82,308900.0,87.2553,87.272,87.1222,87.2054,308900.0
2014-11-10 10:00:00,104.81,105.1,104.69,105.04,355000.0,87.1971,87.4384,87.0973,87.3885,355000.0
2014-11-10 11:00:00,105.05,105.1,104.98,105.0,899400.0,87.3968,87.4384,87.3385,87.3552,899400.0
2014-11-10 12:00:00,105.0,105.01,104.9,104.97,223100.0,87.3552,87.3635,87.272,87.3302,223100.0
2014-11-10 13:00:00,104.97,105.05,104.88,104.92,257700.0,87.3302,87.3968,87.2553,87.2886,257700.0
2014-11-10 14:00:00,104.91,105.03,104.89,105.03,274300.0,87.2803,87.3801,87.2637,87.3801,274300.0
2014-11-10 15:00:00,105.03,105.1,104.97,105.1,424700.0,87.3801,87.4384,87.3302,87.4384,424700.0
2014-11-11 09:30:00,105.17,105.19,104.9,105.02,95300.0,87.4966,87.5133,87.272,87.3718,95300.0
2014-11-11 10:00:00,105.08,105.22,105.02,105.2,170900.0,87.4217,87.5382,87.3718,87.5216,170900.0
2014-11-11 11:00:00,105.21,105.24,105.07,105.09,138400.0,87.5299,87.5548,87.4134,87.4301,138400.0
2014-11-11 12:00:00,105.09,105.11,105.01,105.04,137000.0,87.4301,87.4467,87.3635,87.3885,137000.0
2014-11-11 13:00:00,105.04,105.04,104.93,105.02,117900.0,87.3885,87.3885,87.2969,87.3718,117900.0
2014-11-11 14:00:00,105.02,105.1,104.99,105.05,176600.0,87.3718,87.4384,87.3469,87.3968,176600.0
2014-11-11 15:00:00,105.05,105.18,105.01,105.18,227000.0,87.3968,87.5049,87.3635,87.5049,227000.0
2014-11-12 09:30:00,105.0,105.03,104.74,104.89,127300.0,87.3552,87.3801,87.1389,87.2637,127300.0
2014-11-12 10:00:00,104.93,105.09,104.85,104.85,101700.0,87.2969,87.4301,87.2304,87.2304,101700.0
2014-11-12 11:00:00,104.85,105.17,104.81,105.14,129200.0,87.2304,87.4966,87.1971,87.4717,129200.0
2014-11-12 12:00:00,105.14,105.19,105.08,105.16,122800.0,87.4717,87.5133,87.4217,87.4883,122800.0
2014-11-12 13:00:00,105.14,105.24,105.11,105.15,118000.0,87.4717,87.5548,87.4467,87.48,118000.0
2014-11-12 14:00:00,105.14,105.26,105.03,105.08,169500.0,87.4717,87.5715,87.3801,87.4217,169500.0
2014-11-12 15:00:00,105.08,105.3,105.03,105.18,203800.0,87.4217,87.6048,87.3801,87.5049,203800.0
2014-11-13 09:30:00,105.32,105.53,105.25,105.46,108600.0,87.6214,87.7961,87.5632,87.7379,108600.0
2014-11-13 10:00:00,105.47,105.56,105.37,105.48,214700.0,87.7462,87.8211,87.663,87.7545,214700.0
2014-11-13 11:00:00,105.47,105.48,104.96,105.11,190100.0,87.7462,87.7545,87.3219,87.4467,190100.0
2014-11-13 12:00:00,105.12,105.26,105.05,105.11,321900.0,87.455,87.5715,87.3968,87.4467,321900.0
2014-11-13 13:00:00,105.12,105.15,104.73,104.91,161100.0,87.455,87.48,87.1306,87.2803,161100.0
2014-11-13 14:00:00,104.91,105.03,104.73,104.93,212400.0,87.2803,87.3801,87.1306,87.2969,212400.0
2014-11-13 15:00:00,104.93,105.24,104.89,105.14,309900.0,87.2969,87.5548,87.2637,87.4717,309900.0
2014-11-14 09:30:00,105.23,105.23,104.97,105.09,133400.0,87.5465,87.5465,87.3302,87.4301,133400.0
2014-11-14 10:00:00,105.1,105.33,104.96,105.21,422900.0,87.4384,87.6297,87.3219,87.5299,422900.0
2014-11-14 11:00:00,105.22,105.27,105.08,105.15,268900.0,87.5382,87.5798,87.4217,87.48,268900.0
2014-11-14 12:00:00,105.14,105.2,105.07,105.12,280600.0,87.4717,87.5216,87.4134,87.455,280600.0
2014-11-14 13:00:00,105.11,105.15,105.02,105.02,267600.0,87.4467,87.48,87.3718,87.3718,267600.0
2014-11-14 14:00:00,105.01,105.12,104.94,105.06,343100.0,87.3635,87.455,87.3053,87.4051,343100.0
2014-11-14 15:00:00,105.06,105.19,105.06,105.17,316500.0,87.4051,87.5133,87.4051,87.4966,316500.0
2014-11-17 09:30:00,105.0,105.16,104.97,105.09,229200.0,87.3552,87.4883,87.3302,87.4301,229200.0
2014-11-17 10:00:00,105.1,105.27,104.95,105.15,227700.0,87.4384,87.5798,87.3136,87.48,227700.0
2014-11-17 11:00:00,105.15,105.16,104.83,104.94,153000.0,87.48,87.4883,87.2137,87.3053,153000.0
2014-11-17 12:00:00,104.97,105.2,104.92,105.11,119400.0,87.3302,87.5216,87.2886,87.4467,119400.0
2014-11-17 13:00:00,105.11,105.3,105.09,105.21,119500.0,87.4467,87.6048,87.4301,87.5299,119500.0
2014-11-17 14:00:00,105.21,105.27,105.17,105.24,233100.0,87.5299,87.5798,87.4966,87.5548,233100.0
2014-11-17 15:00:00,105.23,105.24,105.1,105.15,224100.0,87.5465,87.5548,87.4384,87.48,224100.0
2014-11-18 09:30:00,105.24,105.63,105.22,105.62,136900.0,87.5548,87.8793,87.5382,87.871,136900.0
2014-11-18 10:00:00,105.64,105.71,105.47,105.64,174200.0,87.8876,87.9459,87.7462,87.8876,174200.0
2014-11-18 11:00:00,105.63,105.69,105.59,105.68,242300.0,87.8793,87.9292,87.846,87.9209,242300.0
2014-11-18 12:00:00,105.68,105.79,105.63,105.79,118800.0,87.9209,88.0124,87.8793,88.0124,118800.0
2014-11-18 13:00:00,105.79,105.86,105.75,105.82,185400.0,88.0124,88.0707,87.9791,88.0374,185400.0
2014-11-18 14:00:00,105.81,105.96,105.81,105.88,129200.0,88.0291,88.1539,88.0291,88.0873,129200.0
2014-11-18 15:00:00,105.88,105.97,105.73,105.76,345400.0,88.0873,88.1622,87.9625,87.9875,345400.0
2014-11-19 09:30:00,105.65,105.7,105.26,105.4,220500.0,87.896,87.9375,87.5715,87.688,220500.0
2014-11-19 10:00:00,105.37,105.37,105.11,105.12,255100.0,87.663,87.663,87.4467,87.455,255100.0
2014-11-19 11:00:00,105.12,105.37,105.03,105.34,231400.0,87.455,87.663,87.3801,87.638,231400.0
2014-11-19 12:00:00,105.35,105.52,105.34,105.51,116500.0,87.6464,87.7878,87.638,87.7795,116500.0
2014-11-19 13:00:00,105.52,105.57,105.45,105.5,160200.0,87.7878,87.8294,87.7296,87.7712,160200.0
2014-11-19 14:00:00,105.5,105.72,105.29,105.4,268400.0,87.7712,87.9542,87.5964,87.688,268400.0
2014-11-19 15:00:00,105.41,105.57,105.35,105.49,355900.0,87.6963,87.8294,87.6464,87.7628,355900.0
2014-11-20 09:30:00,105.07,105.39,104.94,105.36,99900.0,87.4134,87.6796,87.3053,87.6547,99900.0
2014-11-20 10:00:00,105.38,105.72,105.38,105.66,164900.0,87.6713,87.9542,87.6713,87.9043,164900.0
2014-11-20 11:00:00,105.67,105.84,105.67,105.75,172100.0,87.9126,88.054,87.9126,87.9791,172100.0
2014-11-20 12:00:00,105.76,105.83,105.69,105.73,203300.0,87.9875,88.0457,87.9292,87.9625,203300.0
2014-11-20 13:00:00,105.73,105.79,105.68,105.74,227400.0,87.9625,88.0124,87.9209,87.9708,227400.0
2014-11-20 14:00:00,105.75,105.82,105.68,105.68,171000.0,87.9791,88.0374,87.9209,87.9209,171000.0
2014-11-20 15:00:00,105.66,105.82,105.63,105.81,287200.0,87.9043,88.0374,87.8793,88.0291,287200.0
2014-11-21 09:30:00,106.85,106.94,106.69,106.78,333800.0,88.8943,88.9692,88.7612,88.8361,333800.0
2014-11-21 10:00:00,106.79,106.8,106.53,106.57,463200.0,88.8444,88.8527,88.6281,88.6613,463200.0
2014-11-21 11:00:00,106.55,106.59,106.44,106.48,919000.0,88.6447,88.678,88.5532,88.5865,919000.0
2014-11-21 12:00:00,106.48,106.52,106.3,106.34,176000.0,88.5865,88.6198,88.4367,88.47,176000.0
2014-11-21 13:00:00,106.34,106.35,106.07,106.26,265100.0,88.47,88.4783,88.2454,88.4034,265100.0
2014-11-21 14:00:00,106.26,106.32,106.06,106.24,266300.0,88.4034,88.4534,88.2371,88.3868,266300.0
2014-11-21 15:00:00,106.23,106.43,106.23,106.33,348400.0,88.3785,88.5449,88.3785,88.4617,348400.0
2014-11-24 09:30:00,106.65,106.73,106.5,106.56,236600.0,88.7279,88.7945,88.6031,88.653,236600.0
2014-11-24 10:00:00,106.54,106.71,106.54,106.65,247600.0,88.6364,88.7778,88.6364,88.7279,247600.0
2014-11-24 11:00:00,106.65,106.68,106.52,106.57,293700.0,88.7279,88.7529,88.6198,88.6613,293700.0
2014-11-24 12:00:00,106.57,106.64,106.5,106.54,252100.0,88.6613,88.7196,88.6031,88.6364,252100.0
2014-11-24 13:00:00,106.54,106.63,106.52,106.61,205700.0,88.6364,88.7113,88.6198,88.6946,205700.0
2014-11-24 14:00:00,106.61,106.72,106.6,106.64,320300.0,88.6946,88.7861,88.6863,88.7196,320300.0
2014-11-24 15:00:00,106.64,106.77,106.6,106.75,358000.0,88.7196,88.8277,88.6863,88.8111,358000.0
2014-11-25 09:30:00,106.92,107.07,106.82,106.88,117100.0,88.9525,89.0773,88.8693,88.9193,117100.0
2014-11-25 10:00:00,106.86,106.86,106.6,106.62,602600.0,88.9026,88.9026,88.6863,88.7029,602600.0
2014-11-25 11:00:00,106.61,106.7,106.5,106.66,261600.0,88.6946,88.7695,88.6031,88.7362,261600.0
2014-11-25 12:00:00,106.68,106.89,106.66,106.78,228400.0,88.7529,88.9276,88.7362,88.8361,228400.0
2014-11-25 13:00:00,106.79,106.86,106.76,106.83,182900.0,88.8444,88.9026,88.8194,88.8777,182900.0
2014-11-25 14:00:00,106.82,106.85,106.66,106.72,335200.0,88.8693,88.8943,88.7362,88.7861,335200.0
2014-11-25 15:00:00,106.72,106.84,106.67,106.71,326400.0,88.7861,88.886,88.7445,88.7778,326400.0
2014-11-26 09:30:00,106.77,106.84,106.63,106.76,93200.0,88.8277,88.886,88.7113,88.8194,93200.0
2014-11-26 10:00:00,106.74,106.84,106.67,106.78,178200.0,88.8028,88.886,88.7445,88.8361,178200.0
2014-11-26 11:00:00,106.77,106.81,106.7,106.79,130800.0,88.8277,88.861,88.7695,88.8444,130800.0
2014-11-26 12:00:00,106.78,106.85,106.76,106.8,79100.0,88.8361,88.8943,88.8194,88.8527,79100.0
2014-11-26 13:00:00,106.81,106.91,106.81,106.87,212300.0,88.861,88.9442,88.861,88.9109,212300.0
2014-11-26 14:00:00,106.86,106.89,106.81,106.86,125400.0,88.9026,88.9276,88.861,88.9026,125400.0
2014-11-26 15:00:00,106.86,107.0,106.83,106.97,177500.0,88.9026,89.0191,88.8777,88.9941,177500.0
2014-11-28 09:30:00,106.95,106.98,106.68,106.9,162800.0,88.9775,89.0024,88.7529,88.9359,162800.0
2014-11-28 10:00:00,106.89,107.0,106.86,106.91,159500.0,88.9276,89.0191,88.9026,88.9442,159500.0
2014-11-28 11:00:00,106.91,107.01,106.85,106.85,184200.0,88.9442,89.0274,88.8943,88.8943,184200.0
2014-11-28 12:00:00,106.85,106.85,106.48,106.6,327000.0,88.8943,88.8943,88.5865,88.6863,327000.0
2014-12-01 09:30:00,106.5,106.55,105.61,105.73,326800.0,88.6031,88.6447,87.8627,87.9625,326800.0
2014-12-01 10:00:00,105.75,106.1,105.53,105.57,262000.0,87.9791,88.2703,87.7961,87.8294,262000.0
2014-12-01 11:00:00,105.56,105.83,105.55,105.61,297900.0,87.8211,88.0457,87.8128,87.8627,297900.0
2014-12-01 12:00:00,105.61,105.89,105.58,105.88,833900.0,87.8627,88.0956,87.8377,88.0873,833900.0
2014-12-01 13:00:00,105.9,106.0,105.86,105.88,164100.0,88.1039,88.1871,88.0707,88.0873,164100.0
2014-12-01 14:00:00,105.88,105.9,105.61,105.74,202600.0,88.0873,88.1039,87.8627,87.9708,202600.0
2014-12-01 15:00:00,105.72,105.96,105.67,105.69,421600.0,87.9542,88.1539,87.9126,87.9292,421600.0
2014-12-02 09:30:00,105.8,106.0,105.75,105.97,232500.0,88.0207,88.1871,87.9791,88.1622,232500.0
2014-12-02 10:00:00,106.0,106.24,105.95,106.23,303400.0,88.1871,88.3868,88.1455,88.3785,303400.0
2014-12-02 11:00:00,106.24,106.3,106.15,106.25,954600.0,88.3868,88.4367,88.3119,88.3951,954600.0
2014-12-02 12:00:00,106.23,106.24,106.08,106.16,124100.0,88.3785,88.3868,88.2537,88.3202,124100.0
2014-12-02 13:00:00,106.18,106.35,106.16,106.26,204000.0,88.3369,88.4783,88.3202,88.4034,204000.0
2014-12-02 14:00:00,106.26,106.49,106.24,106.46,216800.0,88.4034,88.5948,88.3868,88.5698,216800.0
2014-12-02 15:00:00,106.46,106.47,106.27,106.36,239100.0,88.5698,88.5782,88.4118,88.4866,239100.0
2014-12-03 09:30:00,106.44,106.69,106.38,106.62,150000.0,88.5532,88.7612,88.5033,88.7029,150000.0
2014-12-03 10:00:00,106.63,106.82,106.5,106.75,333300.0,88.7113,88.8693,88.6031,88.8111,333300.0
2014-12-03 11:00:00,106.76,106.84,106.62,106.64,1793600.0,88.8194,88.886,88.7029,88.7196,1793600.0
2014-12-03 12:00:00,106.66,106.7,106.56,106.69,227200.0,88.7362,88.7695,88.653,88.7612,227200.0
2014-12-03 13:00:00,106.69,106.75,106.66,106.7,145900.0,88.7612,88.8111,88.7362,88.7695,145900.0
2014-12-03 14:00:00,106.71,106.81,106.7,106.76,166300.0,88.7778,88.861,88.7695,88.8194,166300.0
2014-12-03 15:00:00,106.77,106.99,106.75,106.85,279700.0,88.8277,89.0108,88.8111,88.8943,279700.0
2014-12-04 09:30:00,106.7,106.8,106.63,106.67,97700.0,88.7695,88.8527,88.7113,88.7445,97700.0
2014-12-04 10:00:00,106.69,106.74,106.24,106.37,334400.0,88.7612,88.8028,88.3868,88.495,334400.0
2014-12-04 11:00:00,106.37,106.61,106.26,106.61,126000.0,88.495,88.6946,88.4034,88.6946,126000.0
2014-12-04 12:00:00,106.61,107.01,106.59,106.81,205900.0,88.6946,89.0274,88.678,88.861,205900.0
2014-12-04 13:00:00,106.82,106.89,106.78,106.86,153700.0,88.8693,88.9276,88.8361,88.9026,153700.0
2014-12-04 14:00:00,106.86,106.88,106.68,106.7,245300.0,88.9026,88.9193,88.7529,88.7695,245300.0
2014-12-04 15:00:00,106.7,106.76,106.42,106.71,726200.0,88.7695,88.8194,88.5366,88.7778,726200.0
2014-12-05 09:30:00,106.86,107.01,106.74,106.94,210400.0,88.9026,89.0274,88.8028,88.9692,210400.0
2014-12-05 10:00:00,106.96,107.04,106.8,106.88,589800.0,88.9858,89.0524,88.8527,88.9193,589800.0
2014-12-05 11:00:00,106.88,107.17,106.88,107.09,138300.0,88.9193,89.1605,88.9193,89.094,138300.0
2014-12-05 12:00:00,107.1,107.15,107.05,107.08,1036400.0,89.1023,89.1439,89.0607,89.0856,1036400.0
2014-12-05 13:00:00,107.09,107.11,106.99,107.03,202500.0,89.094,89.1106,89.0108,89.044,202500.0
2014-12-05 14:00:00,107.03,107.06,106.84,106.87,277000.0,89.044,89.069,88.886,88.9109,277000.0
2014-12-05 15:00:00,106.86,106.98,106.69,106.93,649800.0,88.9026,89.0024,88.7612,88.9609,649800.0
2014-12-08 09:30:00,106.77,106.95,106.61,106.9,195200.0,88.8277,88.9775,88.6946,88.9359,195200.0
2014-12-08 10:00:00,106.92,107.07,106.86,106.98,153300.0,88.9525,89.0773,88.9026,89.0024,153300.0
2014-12-08 11:00:00,106.99,107.02,106.85,106.88,177200.0,89.0108,89.0357,88.8943,88.9193,177200.0
2014-12-08 12:00:00,106.87,106.92,106.37,106.43,322400.0,88.9109,88.9525,88.495,88.5449,322400.0
2014-12-08 13:00:00,106.43,106.53,105.96,105.99,301700.0,88.5449,88.6281,88.1539,88.1788,301700.0
2014-12-08 14:00:00,105.99,106.29,105.8,106.19,287400.0,88.1788,88.4284,88.0207,88.3452,287400.0
2014-12-08 15:00:00,106.17,106.25,106.03,106.17,428700.0,88.3286,88.3951,88.2121,88.3286,428700.0
2014-12-09 09:30:00,105.04,105.34,104.84,105.33,389900.0,87.3885,87.638,87.2221,87.6297,389900.0
2014-12-09 10:00:00,105.33,105.4,104.82,105.24,494400.0,87.6297,87.688,87.2054,87.5548,494400.0
2014-12-09 11:00:00,105.25,105.46,105.12,105.38,808600.0,87.5632,87.7379,87.455,87.6713,808600.0
2014-12-09 12:00:00,105.36,105.77,105.26,105.77,226400.0,87.6547,87.9958,87.5715,87.9958,226400.0
2014-12-09 13:00:00,105.76,106.16,105.69,106.02,293500.0,87.9875,88.3202,87.9292,88.2038,293500.0
2014-12-09 14:00:00,106.02,106.14,105.85,106.03,273100.0,88.2038,88.3036,88.0623,88.2121,273100.0
2014-12-09 15:00:00,106.02,106.33,106.01,106.27,361700.0,88.2038,88.4617,88.1955,88.4118,361700.0
2014-12-10 09:30:00,105.97,106.19,105.56,105.69,325200.0,88.1622,88.3452,87.8211,87.9292,325200.0
2014-12-10 10:00:00,105.69,105.73,105.31,105.68,377900.0,87.9292,87.9625,87.6131,87.9209,377900.0
2014-12-10 11:00:00,105.71,105.71,105.37,105.61,213600.0,87.9459,87.9459,87.663,87.8627,213600.0
2014-12-10 12:00:00,105.59,105.6,105.27,105.43,893800.0,87.846,87.8544,87.5798,87.7129,893800.0
2014-12-10 13:00:00,105.42,105.57,104.93,104.95,235100.0,87.7046,87.8294,87.2969,87.3136,235100.0
2014-12-10 14:00:00,104.95,105.06,104.44,104.44,709200.0,87.3136,87.4051,86.8893,86.8893,709200.0
2014-12-10 15:00:00,104.45,104.96,104.37,104.5,537900.0,86.8976,87.3219,86.831,86.9392,537900.0
2014-12-11 09:30:00,104.93,105.68,104.83,105.57,274300.0,87.2969,87.9209,87.2137,87.8294,274300.0
2014-12-11 10:00:00,105.56,106.0,105.53,105.79,594800.0,87.8211,88.1871,87.7961,88.0124,594800.0
2014-12-11 11:00:00,105.78,105.98,105.73,105.96,1429000.0,88.0041,88.1705,87.9625,88.1539,1429000.0
2014-12-11 12:00:00,105.97,105.99,105.81,105.89,186100.0,88.1622,88.1788,88.0291,88.0956,186100.0
2014-12-11 13:00:00,105.89,105.91,105.54,105.54,135200.0,88.0956,88.1123,87.8044,87.8044,135200.0
2014-12-11 14:00:00,105.54,105.61,104.96,105.02,222300.0,87.8044,87.8627,87.3219,87.3718,222300.0
2014-12-11 15:00:00,105.02,105.52,104.76,104.97,334500.0,87.3718,87.7878,87.1555,87.3302,334500.0
2014-12-12 09:30:00,104.22,104.74,104.07,104.71,227200.0,86.7063,87.1389,86.5815,87.1139,227200.0
2014-12-12 10:00:00,104.72,104.75,103.94,103.98,385600.0,87.1222,87.1472,86.4733,86.5066,385600.0
2014-12-12 11:00:00,103.99,104.16,103.77,103.82,375200.0,86.5149,86.6563,86.3319,86.3735,375200.0
2014-12-12 12:00:00,103.84,104.26,103.81,104.1,1607900.0,86.3901,86.7395,86.3652,86.6064,1607900.0
2014-12-12 13:00:00,104.12,104.5,103.98,104.41,224400.0,86.6231,86.9392,86.5066,86.8643,224400.0
2014-12-12 14:00:00,104.39,104.41,103.99,104.17,259700.0,86.8477,86.8643,86.5149,86.6647,259700.0
2014-12-12 15:00:00,104.17,104.24,103.34,103.35,632200.0,86.6647,86.7229,85.9741,85.9825,632200.0
2014-12-15 09:30:00,103.75,104.18,103.75,103.94,393800.0,86.3152,86.673,86.3152,86.4733,393800.0
2014-12-15 10:00:00,103.95,103.95,103.04,103.34,445500.0,86.4816,86.4816,85.7246,85.9741,445500.0
2014-12-15 11:00:00,103.35,103.35,102.23,102.3,1685600.0,85.9825,85.9825,85.0507,85.1089,1685600.0
2014-12-15 12:00:00,102.3,103.29,102.3,103.22,346500.0,85.1089,85.9325,85.1089,85.8743,346500.0
2014-12-15 13:00:00,103.19,103.29,102.72,102.83,323800.0,85.8493,85.9325,85.4583,85.5498,323800.0
2014-12-15 14:00:00,102.81,103.22,102.68,102.81,353000.0,85.5332,85.8743,85.425,85.5332,353000.0
2014-12-15 15:00:00,102.81,103.09,102.6,102.6,530400.0,85.5332,85.7661,85.3585,85.3585,530400.0
2014-12-16 09:30:00,102.03,102.59,101.88,102.34,301500.0,84.8843,85.3502,84.7595,85.1422,301500.0
2014-12-16 10:00:00,102.36,103.11,102.16,103.07,332900.0,85.1588,85.7828,84.9924,85.7495,332900.0
2014-12-16 11:00:00,103.08,104.01,102.89,103.51,2168800.0,85.7578,86.5315,85.5998,86.1156,2168800.0
2014-12-16 12:00:00,103.53,103.58,103.1,103.1,430100.0,86.1322,86.1738,85.7745,85.7745,430100.0
2014-12-16 13:00:00,103.11,103.23,102.47,102.86,2041400.0,85.7828,85.8826,85.2503,85.5748,2041400.0
2014-12-16 14:00:00,102.88,103.11,102.58,102.7,410600.0,85.5914,85.7828,85.3419,85.4417,410600.0
2014-12-16 15:00:00,102.7,102.85,101.83,101.86,568100.0,85.4417,85.5665,84.7179,84.7428,568100.0
2014-12-17 09:30:00,102.25,102.67,102.01,102.6,322500.0,85.0673,85.4167,84.8676,85.3585,322500.0
2014-12-17 10:00:00,102.6,102.61,102.12,102.42,383900.0,85.3585,85.3668,84.9592,85.2087,383900.0
2014-12-17 11:00:00,102.44,103.29,102.41,103.24,746900.0,85.2254,85.9325,85.2004,85.8909,746900.0
2014-12-17 12:00:00,103.25,103.25,102.72,102.92,1003100.0,85.8993,85.8993,85.4583,85.6247,1003100.0
2014-12-17 13:00:00,102.92,103.1,102.83,103.1,550500.0,85.6247,85.7745,85.5498,85.7745,550500.0
2014-12-17 14:00:00,103.1,103.9,103.1,103.25,1033600.0,85.7745,86.44,85.7745,85.8993,1033600.0
2014-12-17 15:00:00,103.25,104.21,102.94,104.03,641100.0,85.8993,86.6979,85.6414,86.5482,641100.0
2014-12-18 09:30:00,105.56,105.6,105.19,105.6,547600.0,87.8211,87.8544,87.5133,87.8544,547600.0
2014-12-18 10:00:00,105.6,105.74,105.32,105.34,739900.0,87.8544,87.9708,87.6214,87.638,739900.0
2014-12-18 11:00:00,105.33,105.54,105.02,105.53,769300.0,87.6297,87.8044,87.3718,87.7961,769300.0
2014-12-18 12:00:00,105.51,105.79,105.45,105.78,577300.0,87.7795,88.0124,87.7296,88.0041,577300.0
2014-12-18 13:00:00,105.77,105.87,105.64,105.8,825200.0,87.9958,88.079,87.8876,88.0207,825200.0
2014-12-18 14:00:00,105.8,105.81,105.51,105.77,579600.0,88.0207,88.0291,87.7795,87.9958,579600.0
2014-12-18 15:00:00,105.76,106.42,105.72,106.41,768800.0,87.9875,88.5366,87.9542,88.5282,768800.0
2014-12-19 09:30:00,106.61,106.74,106.38,106.72,568500.0,88.6946,88.8028,88.5033,88.7861,568500.0
2014-12-19 10:00:00,106.71,106.88,106.52,106.7,752800.0,88.7778,88.9193,88.6198,88.7695,752800.0
2014-12-19 11:00:00,106.69,106.76,106.57,106.61,509000.0,88.7612,88.8194,88.6613,88.6946,509000.0
2014-12-19 12:00:00,106.61,106.64,106.4,106.55,291700.0,88.6946,88.7196,88.5199,88.6447,291700.0
2014-12-19 13:00:00,106.54,106.7,106.51,106.69,360100.0,88.6364,88.7695,88.6114,88.7612,360100.0
2014-12-19 14:00:00,106.69,107.14,106.66,107.11,368400.0,88.7612,89.1356,88.7362,89.1106,368400.0
2014-12-19 15:00:00,107.12,107.25,106.88,106.89,522900.0,89.1189,89.2271,88.9193,88.9276,522900.0
2014-12-22 09:30:00,106.66,106.67,106.32,106.42,299300.0,89.2025,89.2108,88.9181,89.0018,299300.0
2014-12-22 10:00:00,106.41,106.57,106.3,106.45,479200.0,88.9934,89.1272,88.9014,89.0268,479200.0
2014-12-22 11:00:00,106.44,106.47,106.28,106.34,247000.0,89.0185,89.0436,88.8847,88.9348,247000.0
2014-12-22 12:00:00,106.33,106.49,106.3,106.47,195800.0,88.9265,89.0603,88.9014,89.0436,195800.0
2014-12-22 13:00:00,106.47,106.57,106.44,106.56,244100.0,89.0436,89.1272,89.0185,89.1188,244100.0
2014-12-22 14:00:00,106.56,106.64,106.49,106.56,288800.0,89.1188,89.1857,89.0603,89.1188,288800.0
2014-12-22 15:00:00,106.57,106.78,106.57,106.78,2581500.0,89.1272,89.3028,89.1272,89.3028,2581500.0
2014-12-23 09:30:00,107.24,107.24,107.0,107.06,174700.0,89.6875,89.6875,89.4868,89.537,174700.0
2014-12-23 10:00:00,107.09,107.2,106.82,107.01,394600.0,89.5621,89.6541,89.3363,89.4952,394600.0
2014-12-23 11:00:00,107.0,107.1,106.96,107.01,1729200.0,89.4868,89.5705,89.4534,89.4952,1729200.0
2014-12-23 12:00:00,107.02,107.11,106.98,107.09,286900.0,89.5035,89.5788,89.4701,89.5621,286900.0
2014-12-23 13:00:00,107.09,107.16,107.06,107.09,335300.0,89.5621,89.6206,89.537,89.5621,335300.0
2014-12-23 14:00:00,107.09,107.2,107.05,107.12,357100.0,89.5621,89.6541,89.5286,89.5872,357100.0
2014-12-23 15:00:00,107.12,107.17,106.97,106.99,452300.0,89.5872,89.629,89.4617,89.4785,452300.0
2014-12-24 09:30:00,107.35,107.35,107.02,107.13,217100.0,89.7795,89.7795,89.5035,89.5955,217100.0
2014-12-24 10:00:00,107.13,107.23,107.1,107.2,603400.0,89.5955,89.6792,89.5705,89.6541,603400.0
2014-12-24 11:00:00,107.19,107.28,107.19,107.24,252400.0,89.6457,89.721,89.6457,89.6875,252400.0
2014-12-24 12:00:00,107.24,107.3,107.02,107.03,443000.0,89.6875,89.7377,89.5035,89.5119,443000.0
2014-12-26 09:30:00,107.31,107.54,107.27,107.5,165000.0,89.7461,89.9384,89.7126,89.905,165000.0
2014-12-26 10:00:00,107.51,107.54,107.44,107.52,203200.0,89.9133,89.9384,89.8548,89.9217,203200.0
2014-12-26 11:00:00,107.52,107.57,107.5,107.53,127900.0,89.9217,89.9635,89.905,89.9301,127900.0
2014-12-26 12:00:00,107.53,107.53,107.44,107.52,156900.0,89.9301,89.9301,89.8548,89.9217,156900.0
2014-12-26 13:00:00,107.52,107.6,107.5,107.58,352500.0,89.9217,89.9886,89.905,89.9719,352500.0
2014-12-26 14:00:00,107.58,107.63,107.55,107.61,220400.0,89.9719,90.0137,89.9468,89.997,220400.0
2014-12-26 15:00:00,107.62,107.63,107.37,107.37,459200.0,90.0053,90.0137,89.7963,89.7963,459200.0
2014-12-29 09:30:00,107.36,107.65,107.29,107.62,425300.0,89.7879,90.0304,89.7294,90.0053,425300.0
2014-12-29 10:00:00,107.63,107.71,107.59,107.68,606900.0,90.0137,90.0806,89.9803,90.0555,606900.0
2014-12-29 11:00:00,107.67,107.7,107.63,107.66,737800.0,90.0472,90.0722,90.0137,90.0388,737800.0
2014-12-29 12:00:00,107.66,107.7,107.54,107.55,275400.0,90.0388,90.0722,89.9384,89.9468,275400.0
2014-12-29 13:00:00,107.54,107.65,107.52,107.57,178300.0,89.9384,90.0304,89.9217,89.9635,178300.0
2014-12-29 14:00:00,107.56,107.64,107.51,107.63,715900.0,89.9552,90.0221,89.9133,90.0137,715900.0
2014-12-29 15:00:00,107.64,107.68,107.53,107.57,624700.0,90.0221,90.0555,89.9301,89.9635,624700.0
2014-12-30 09:30:00,107.42,107.46,107.27,107.3,365300.0,89.8381,89.8715,89.7126,89.7377,365300.0
2014-12-30 10:00:00,107.29,107.35,107.13,107.32,560300.0,89.7294,89.7795,89.5955,89.7544,560300.0
2014-12-30 11:00:00,107.33,107.35,107.18,107.28,1614000.0,89.7628,89.7795,89.6374,89.721,1614000.0
2014-12-30 12:00:00,107.28,107.33,107.15,107.22,151300.0,89.721,89.7628,89.6123,89.6708,151300.0
2014-12-30 13:00:00,107.22,107.27,106.99,107.03,615500.0,89.6708,89.7126,89.4785,89.5119,615500.0
2014-12-30 14:00:00,107.02,107.22,106.99,107.15,444200.0,89.5035,89.6708,89.4785,89.6123,444200.0
2014-12-30 15:00:00,107.15,107.23,107.05,107.06,534100.0,89.6123,89.6792,89.5286,89.537,534100.0
2014-12-31 09:30:00,107.19,107.29,107.1,107.15,130400.0,89.6457,89.7294,89.5705,89.6123,130400.0
2014-12-31 10:00:00,107.15,107.39,107.15,107.35,223300.0,89.6123,89.813,89.6123,89.7795,223300.0
2014-12-31 11:00:00,107.35,107.37,107.21,107.26,256000.0,89.7795,89.7963,89.6624,89.7043,256000.0
2014-12-31 12:00:00,107.28,107.28,106.78,106.88,275100.0,89.721,89.721,89.3028,89.3865,275100.0
2014-12-31 13:00:00,106.9,107.03,106.79,106.87,178100.0,89.4032,89.5119,89.3112,89.3781,178100.0
2014-12-31 14:00:00,106.87,106.87,106.36,106.49,320600.0,89.3781,89.3781,88.9516,89.0603,320600.0
2014-12-31 15:00:00,106.49,106.66,105.98,106.02,595300.0,89.0603,89.2025,88.6338,88.6672,595300.0
2015-01-02 09:30:00,106.5,106.72,106.42,106.49,552800.0,89.0687,89.2526,89.0018,89.0603,552800.0
2015-01-02 10:00:00,106.49,106.51,105.56,105.82,1415900.0,89.0603,89.077,88.2825,88.5,1415900.0
2015-01-02 11:00:00,105.81,105.83,105.38,105.61,630800.0,88.4916,88.5083,88.132,88.3243,630800.0
2015-01-02 12:00:00,105.61,105.87,105.54,105.56,319800.0,88.3243,88.5418,88.2658,88.2825,319800.0
2015-01-02 13:00:00,105.57,105.66,105.27,105.47,342600.0,88.2909,88.3661,88.04,88.2072,342600.0
2015-01-02 14:00:00,105.45,105.89,105.45,105.76,392600.0,88.1905,88.5585,88.1905,88.4498,392600.0
2015-01-02 15:00:00,105.75,106.16,105.55,105.93,523600.0,88.4414,88.7843,88.2741,88.592,523600.0
2015-01-05 09:30:00,105.35,105.55,104.76,104.8,452000.0,88.1069,88.2741,87.6135,87.6469,452000.0
2015-01-05 10:00:00,104.75,104.97,104.49,104.65,499100.0,87.6051,87.7891,87.3876,87.5215,499100.0
2015-01-05 11:00:00,104.66,104.69,104.33,104.57,1611300.0,87.5298,87.5549,87.2538,87.4545,1611300.0
2015-01-05 12:00:00,104.59,104.63,104.04,104.14,866200.0,87.4713,87.5047,87.0113,87.0949,866200.0
2015-01-05 13:00:00,104.16,104.26,103.96,104.18,396900.0,87.1117,87.1953,86.9444,87.1284,396900.0
2015-01-05 14:00:00,104.17,104.2,103.86,103.93,614800.0,87.12,87.1451,86.8608,86.9193,614800.0
2015-01-05 15:00:00,103.9,104.36,103.87,104.11,599900.0,86.8942,87.2789,86.8691,87.0698,599900.0
2015-01-06 09:30:00,104.4,104.45,104.05,104.18,309400.0,87.3124,87.3542,87.0197,87.1284,309400.0
2015-01-06 10:00:00,104.18,104.5,103.79,103.8,581500.0,87.1284,87.396,86.8022,86.8106,581500.0
2015-01-06 11:00:00,103.79,103.8,103.0,103.04,877700.0,86.8022,86.8106,86.1415,86.175,877700.0
2015-01-06 12:00:00,103.06,103.19,102.64,103.14,411500.0,86.1917,86.3004,85.8404,86.2586,411500.0
2015-01-06 13:00:00,103.15,103.15,102.51,103.01,547900.0,86.267,86.267,85.7317,86.1499,547900.0
2015-01-06 14:00:00,102.98,103.61,102.74,103.42,531400.0,86.1248,86.6517,85.9241,86.4928,531400.0
2015-01-06 15:00:00,103.4,103.79,103.06,103.08,645500.0,86.476,86.8022,86.1917,86.2084,645500.0
2015-01-07 09:30:00,104.09,104.11,103.73,104.1,433500.0,87.0531,87.0698,86.752,87.0615,433500.0
2015-01-07 10:00:00,104.09,104.21,103.62,103.92,532300.0,87.0531,87.1535,86.66,86.9109,532300.0
2015-01-07 11:00:00,103.93,104.24,103.55,104.19,544700.0,86.9193,87.1786,86.6015,87.1367,544700.0
2015-01-07 12:00:00,104.2,104.45,104.13,104.19,302200.0,87.1451,87.3542,87.0866,87.1367,302200.0
2015-01-07 13:00:00,104.19,104.3,103.98,104.22,330400.0,87.1367,87.2287,86.9611,87.1618,330400.0
2015-01-07 14:00:00,104.23,104.38,104.02,104.07,510700.0,87.1702,87.2956,86.9946,87.0364,510700.0
2015-01-07 15:00:00,104.09,104.32,104.02,104.31,779400.0,87.0531,87.2455,86.9946,87.2371,779400.0
2015-01-08 09:30:00,105.21,105.58,105.11,105.58,317200.0,87.9898,88.2992,87.9062,88.2992,317200.0
2015-01-08 10:00:00,105.58,105.91,105.58,105.89,437500.0,88.2992,88.5752,88.2992,88.5585,437500.0
2015-01-08 11:00:00,105.92,106.09,105.89,105.99,342100.0,88.5836,88.7258,88.5585,88.6421,342100.0
2015-01-08 12:00:00,105.98,106.03,105.78,106.03,244200.0,88.6338,88.6756,88.4665,88.6756,244200.0
2015-01-08 13:00:00,106.02,106.14,105.86,105.91,272000.0,88.6672,88.7676,88.5334,88.5752,272000.0
2015-01-08 14:00:00,105.9,106.24,105.87,106.11,457200.0,88.5669,88.8512,88.5418,88.7425,457200.0
2015-01-08 15:00:00,106.12,106.23,105.98,106.12,517300.0,88.7509,88.8429,88.6338,88.7509,517300.0
2015-01-09 09:30:00,106.32,106.35,105.58,105.7,372000.0,88.9181,88.9432,88.2992,88.3996,372000.0
2015-01-09 10:00:00,105.66,105.93,105.15,105.41,579800.0,88.3661,88.592,87.9396,88.1571,579800.0
2015-01-09 11:00:00,105.39,105.46,104.92,105.44,757900.0,88.1403,88.1989,87.7473,88.1822,757900.0
2015-01-09 12:00:00,105.43,105.61,105.2,105.21,263900.0,88.1738,88.3243,87.9814,87.9898,263900.0
2015-01-09 13:00:00,105.21,105.51,105.15,105.39,259800.0,87.9898,88.2407,87.9396,88.1403,259800.0
2015-01-09 14:00:00,105.37,105.51,105.25,105.47,434100.0,88.1236,88.2407,88.0233,88.2072,434100.0
2015-01-09 15:00:00,105.45,105.72,105.26,105.28,392300.0,88.1905,88.4163,88.0316,88.0483,392300.0
2015-01-12 09:30:00,105.55,105.55,104.21,104.35,394500.0,88.2741,88.2741,87.1535,87.2706,394500.0
2015-01-12 10:00:00,104.32,104.74,104.12,104.74,335200.0,87.2455,87.5967,87.0782,87.5967,335200.0
2015-01-12 11:00:00,104.75,104.83,104.45,104.56,1458300.0,87.6051,87.672,87.3542,87.4462,1458300.0
2015-01-12 12:00:00,104.57,104.77,104.48,104.51,208500.0,87.4545,87.6218,87.3793,87.4044,208500.0
2015-01-12 13:00:00,104.52,104.61,104.34,104.53,340700.0,87.4127,87.488,87.2622,87.4211,340700.0
2015-01-12 14:00:00,104.53,104.63,104.25,104.42,303700.0,87.4211,87.5047,87.1869,87.3291,303700.0
2015-01-12 15:00:00,104.42,104.7,104.19,104.51,455000.0,87.3291,87.5633,87.1367,87.4044,455000.0
2015-01-13 09:30:00,105.33,105.93,105.27,105.92,265100.0,88.0902,88.592,88.04,88.5836,265100.0
2015-01-13 10:00:00,105.93,106.0,105.71,105.82,286000.0,88.592,88.6505,88.408,88.5,286000.0
2015-01-13 11:00:00,105.82,105.83,105.44,105.47,451700.0,88.5,88.5083,88.1822,88.2072,451700.0
2015-01-13 12:00:00,105.48,105.51,104.92,105.11,264000.0,88.2156,88.2407,87.7473,87.9062,264000.0
2015-01-13 13:00:00,105.12,105.2,103.7,103.97,566900.0,87.9145,87.9814,86.7269,86.9528,566900.0
2015-01-13 14:00:00,103.95,104.1,103.43,103.65,474800.0,86.936,87.0615,86.5011,86.6851,474800.0
2015-01-13 15:00:00,103.65,104.53,103.55,104.27,438100.0,86.6851,87.4211,86.6015,87.2037,438100.0
2015-01-14 09:30:00,103.04,103.42,102.93,103.29,431100.0,86.175,86.4928,86.083,86.3841,431100.0
2015-01-14 10:00:00,103.3,103.79,103.28,103.54,304600.0,86.3924,86.8022,86.3757,86.5931,304600.0
2015-01-14 11:00:00,103.54,103.56,103.08,103.15,489200.0,86.5931,86.6099,86.2084,86.267,489200.0
2015-01-14 12:00:00,103.14,103.23,102.89,103.05,427500.0,86.2586,86.3339,86.0495,86.1833,427500.0
2015-01-14 13:00:00,103.06,103.15,102.5,102.72,474900.0,86.1917,86.267,85.7234,85.9073,474900.0
2015-01-14 14:00:00,102.72,103.56,102.68,103.13,399700.0,85.9073,86.6099,85.8739,86.2502,399700.0
2015-01-14 15:00:00,103.13,103.78,103.13,103.7,521700.0,86.2502,86.7939,86.2502,86.7269,521700.0
2015-01-15 09:30:00,104.05,104.26,103.02,103.14,339600.0,87.0197,87.1953,86.1582,86.2586,339600.0
2015-01-15 10:00:00,103.12,103.94,103.0,103.39,473500.0,86.2419,86.9277,86.1415,86.4677,473500.0
2015-01-15 11:00:00,103.4,103.5,102.97,103.15,753500.0,86.476,86.5597,86.1164,86.267,753500.0
2015-01-15 12:00:00,103.15,103.3,102.61,102.82,322200.0,86.267,86.3924,85.8154,85.991,322200.0
2015-01-15 13:00:00,102.8,103.24,102.68,102.87,1114500.0,85.9743,86.3422,85.8739,86.0328,1114500.0
2015-01-15 14:00:00,102.87,103.24,102.8,103.16,1634400.0,86.0328,86.3422,85.9743,86.2753,1634400.0
2015-01-15 15:00:00,103.16,103.22,102.57,102.64,733900.0,86.2753,86.3255,85.7819,85.8404,733900.0
2015-01-16 09:30:00,102.61,103.04,102.45,102.63,306400.0,85.8154,86.175,85.6815,85.8321,306400.0
2015-01-16 10:00:00,102.65,103.35,102.42,103.27,441300.0,85.8488,86.4342,85.6565,86.3673,441300.0
2015-01-16 11:00:00,103.25,103.37,103.0,103.13,284800.0,86.3506,86.451,86.1415,86.2502,284800.0
2015-01-16 12:00:00,103.15,103.63,103.08,103.53,371700.0,86.267,86.6684,86.2084,86.5848,371700.0
2015-01-16 13:00:00,103.52,103.54,103.22,103.53,351600.0,86.5764,86.5931,86.3255,86.5848,351600.0
2015-01-16 14:00:00,103.53,103.56,103.34,103.53,425000.0,86.5848,86.6099,86.4259,86.5848,425000.0
2015-01-16 15:00:00,103.53,104.11,103.42,103.99,384900.0,86.5848,87.0698,86.4928,86.9695,384900.0
2015-01-20 09:30:00,104.42,104.53,103.55,103.66,342300.0,87.3291,87.4211,86.6015,86.6935,342300.0
2015-01-20 10:00:00,103.67,103.93,103.38,103.53,477700.0,86.7019,86.9193,86.4593,86.5848,477700.0
2015-01-20 11:00:00,103.53,103.69,103.2,103.35,411200.0,86.5848,86.7186,86.3088,86.4342,411200.0
2015-01-20 12:00:00,103.34,103.65,103.27,103.58,421000.0,86.4259,86.6851,86.3673,86.6266,421000.0
2015-01-20 13:00:00,103.57,103.8,103.41,103.7,364500.0,86.6182,86.8106,86.4844,86.7269,364500.0
2015-01-20 14:00:00,103.7,104.23,103.69,104.23,563300.0,86.7269,87.1702,86.7186,87.1702,563300.0
2015-01-20 15:00:00,104.24,104.3,103.99,104.12,384600.0,87.1786,87.2287,86.9695,87.0782,384600.0
2015-01-21 09:30:00,103.93,104.55,103.6,104.23,185400.0,86.9193,87.4378,86.6433,87.1702,185400.0
2015-01-21 10:00:00,104.27,104.88,104.06,104.83,486300.0,87.2037,87.7138,87.028,87.672,486300.0
2015-01-21 11:00:00,104.85,104.95,104.56,104.78,235200.0,87.6887,87.7724,87.4462,87.6302,235200.0
2015-01-21 12:00:00,104.74,104.86,104.48,104.57,233000.0,87.5967,87.6971,87.3793,87.4545,233000.0
2015-01-21 13:00:00,104.53,104.67,104.19,104.21,281900.0,87.4211,87.5382,87.1367,87.1535,281900.0
2015-01-21 14:00:00,104.2,104.59,104.11,104.54,381800.0,87.1451,87.4713,87.0698,87.4295,381800.0
2015-01-21 15:00:00,104.57,104.68,104.32,104.64,1140600.0,87.4545,87.5465,87.2455,87.5131,1140600.0
2015-01-22 09:30:00,105.24,105.36,104.27,104.57,233300.0,88.0149,88.1152,87.2037,87.4545,233300.0
2015-01-22 10:00:00,104.56,105.58,104.55,105.56,707000.0,87.4462,88.2992,87.4378,88.2825,707000.0
2015-01-22 11:00:00,105.56,105.6,105.15,105.29,684300.0,88.2825,88.316,87.9396,88.0567,684300.0
2015-01-22 12:00:00,105.32,105.43,105.17,105.32,424300.0,88.0818,88.1738,87.9563,88.0818,424300.0
2015-01-22 13:00:00,105.3,105.52,105.25,105.49,349600.0,88.0651,88.2491,88.0233,88.224,349600.0
2015-01-22 14:00:00,105.5,106.15,105.46,106.12,400400.0,88.2323,88.7759,88.1989,88.7509,400400.0
2015-01-22 15:00:00,106.13,106.31,106.11,106.25,597800.0,88.7592,88.9098,88.7425,88.8596,597800.0
2015-01-23 09:30:00,106.11,106.19,105.87,106.02,172500.0,88.7425,88.8094,88.5418,88.6672,172500.0
2015-01-23 10:00:00,106.04,106.16,105.72,106.07,257300.0,88.6839,88.7843,88.4163,88.709,257300.0
2015-01-23 11:00:00,106.06,106.2,105.93,106.05,216100.0,88.7007,88.8178,88.592,88.6923,216100.0
2015-01-23 12:00:00,106.04,106.28,106.0,106.19,1707500.0,88.6839,88.8847,88.6505,88.8094,1707500.0
2015-01-23 13:00:00,106.16,106.24,106.01,106.18,453500.0,88.7843,88.8512,88.6589,88.801,453500.0
2015-01-23 14:00:00,106.18,106.22,105.92,105.93,460700.0,88.801,88.8345,88.5836,88.592,460700.0
2015-01-23 15:00:00,105.93,105.98,105.67,105.74,1114600.0,88.592,88.6338,88.3745,88.4331,1114600.0
2015-01-26 09:30:00,105.75,105.75,105.2,105.46,313700.0,88.4414,88.4414,87.9814,88.1989,313700.0
2015-01-26 10:00:00,105.5,105.93,105.44,105.86,411800.0,88.2323,88.592,88.1822,88.5334,411800.0
2015-01-26 11:00:00,105.86,105.95,105.67,105.93,2047400.0,88.5334,88.6087,88.3745,88.592,2047400.0
2015-01-26 12:00:00,105.92,106.03,105.8,105.89,176800.0,88.5836,88.6756,88.4832,88.5585,176800.0
2015-01-26 13:00:00,105.89,106.16,105.82,106.09,236700.0,88.5585,88.7843,88.5,88.7258,236700.0
2015-01-26 14:00:00,106.12,106.13,105.94,106.0,193200.0,88.7509,88.7592,88.6003,88.6505,193200.0
2015-01-26 15:00:00,105.99,106.22,105.9,106.19,574000.0,88.6421,88.8345,88.5669,88.8094,574000.0
2015-01-27 09:30:00,105.37,105.39,104.73,104.92,379800.0,88.1236,88.1403,87.5884,87.7473,379800.0
2015-01-27 10:00:00,104.95,105.11,104.36,104.63,469600.0,87.7724,87.9062,87.2789,87.5047,469600.0
2015-01-27 11:00:00,104.61,105.0,104.55,104.78,258200.0,87.488,87.8142,87.4378,87.6302,258200.0
2015-01-27 12:00:00,104.8,105.17,104.75,105.16,266800.0,87.6469,87.9563,87.6051,87.948,266800.0
2015-01-27 13:00:00,105.17,105.43,105.08,105.23,318100.0,87.9563,88.1738,87.8811,88.0065,318100.0
2015-01-27 14:00:00,105.2,105.61,105.2,105.28,383400.0,87.9814,88.3243,87.9814,88.0483,383400.0
2015-01-27 15:00:00,105.27,105.38,104.9,104.97,390100.0,88.04,88.132,87.7305,87.7891,390100.0
2015-01-28 09:30:00,105.64,105.72,105.28,105.33,375500.0,88.3494,88.4163,88.0483,88.0902,375500.0
2015-01-28 10:00:00,105.33,105.48,104.55,104.62,653300.0,88.0902,88.2156,87.4378,87.4964,653300.0
2015-01-28 11:00:00,104.62,104.95,104.47,104.84,358800.0,87.4964,87.7724,87.3709,87.6804,358800.0
2015-01-28 12:00:00,104.84,105.21,104.83,105.02,127200.0,87.6804,87.9898,87.672,87.8309,127200.0
2015-01-28 13:00:00,105.01,105.06,104.81,104.82,147900.0,87.8225,87.8643,87.6553,87.6636,147900.0
2015-01-28 14:00:00,104.84,105.23,104.22,104.57,362100.0,87.6804,88.0065,87.1618,87.4545,362100.0
2015-01-28 15:00:00,104.59,104.72,103.41,103.53,617500.0,87.4713,87.58,86.4844,86.5848,617500.0
2015-01-29 09:30:00,103.7,103.78,102.97,103.43,396100.0,86.7269,86.7939,86.1164,86.5011,396100.0
2015-01-29 10:00:00,103.4,103.53,102.82,103.08,305400.0,86.476,86.5848,85.991,86.2084,305400.0
2015-01-29 11:00:00,103.09,103.55,102.88,103.36,196500.0,86.2168,86.6015,86.0412,86.4426,196500.0
2015-01-29 12:00:00,103.37,103.61,103.2,103.41,176700.0,86.451,86.6517,86.3088,86.4844,176700.0
2015-01-29 13:00:00,103.43,104.09,103.27,103.92,252300.0,86.5011,87.0531,86.3673,86.9109,252300.0
2015-01-29 14:00:00,103.92,104.19,103.81,104.05,675800.0,86.9109,87.1367,86.8189,87.0197,675800.0
2015-01-29 15:00:00,104.05,104.62,104.0,104.49,421900.0,87.0197,87.4964,86.9778,87.3876,421900.0
2015-01-30 09:30:00,103.67,104.32,103.6,104.06,231800.0,86.7019,87.2455,86.6433,87.028,231800.0
2015-01-30 10:00:00,104.0,104.11,103.42,103.7,592700.0,86.9778,87.0698,86.4928,86.7269,592700.0
2015-01-30 11:00:00,103.7,103.8,103.31,103.71,1874700.0,86.7269,86.8106,86.4008,86.7353,1874700.0
2015-01-30 12:00:00,103.73,104.13,103.69,103.74,179900.0,86.752,87.0866,86.7186,86.7604,179900.0
2015-01-30 13:00:00,103.72,104.13,103.55,104.09,260300.0,86.7437,87.0866,86.6015,87.0531,260300.0
2015-01-30 14:00:00,104.12,104.51,103.67,103.75,336700.0,87.0782,87.4044,86.7019,86.7688,336700.0
2015-01-30 15:00:00,103.75,103.89,102.95,103.1,797100.0,86.7688,86.8858,86.0997,86.2252,797100.0
2015-02-02 09:30:00,103.41,103.63,102.8,102.8,681300.0,86.4844,86.6684,85.9743,85.9743,681300.0
2015-02-02 10:00:00,102.8,102.96,102.25,102.88,532200.0,85.9743,86.1081,85.5143,86.0412,532200.0
2015-02-02 11:00:00,102.87,103.78,102.86,103.56,1245500.0,86.0328,86.7939,86.0244,86.6099,1245500.0
2015-02-02 12:00:00,103.54,103.59,103.03,103.06,286200.0,86.5931,86.635,86.1666,86.1917,286200.0
2015-02-02 13:00:00,103.06,103.32,102.74,102.8,313200.0,86.1917,86.4091,85.9241,85.9743,313200.0
2015-02-02 14:00:00,102.77,103.4,102.76,103.15,325900.0,85.9492,86.476,85.9408,86.267,325900.0
2015-02-02 15:00:00,103.16,104.33,103.11,104.31,368900.0,86.2753,87.2538,86.2335,87.2371,368900.0
2015-02-03 09:30:00,104.9,105.34,104.76,105.32,703300.0,87.7305,88.0985,87.6135,88.0818,703300.0
2015-02-03 10:00:00,105.32,105.35,104.79,104.79,303200.0,88.0818,88.1069,87.6385,87.6385,303200.0
2015-02-03 11:00:00,104.78,105.2,104.74,104.9,206100.0,87.6302,87.9814,87.5967,87.7305,206100.0
2015-02-03 12:00:00,104.84,105.16,104.71,105.06,853800.0,87.6804,87.948,87.5716,87.8643,853800.0
2015-02-03 13:00:00,105.07,105.6,105.02,105.6,413000.0,87.8727,88.316,87.8309,88.316,413000.0
2015-02-03 14:00:00,105.6,105.68,105.26,105.55,317300.0,88.316,88.3829,88.0316,88.2741,317300.0
2015-02-03 15:00:00,105.57,105.87,105.5,105.84,361400.0,88.2909,88.5418,88.2323,88.5167,361400.0
2015-02-04 09:30:00,105.44,105.62,105.37,105.58,214900.0,88.1822,88.3327,88.1236,88.2992,214900.0
2015-02-04 10:00:00,105.61,105.8,105.35,105.66,195400.0,88.3243,88.4832,88.1069,88.3661,195400.0
2015-02-04 11:00:00,105.64,105.99,105.54,105.9,232700.0,88.3494,88.6421,88.2658,88.5669,232700.0
2015-02-04 12:00:00,105.88,105.93,105.5,105.63,626000.0,88.5501,88.592,88.2323,88.3411,626000.0
2015-02-04 13:00:00,105.64,105.8,105.57,105.65,458900.0,88.3494,88.4832,88.2909,88.3578,458900.0
2015-02-04 14:00:00,105.65,105.82,105.48,105.75,553600.0,88.3578,88.5,88.2156,88.4414,553600.0
2015-02-04 15:00:00,105.75,106.14,105.24,105.49,557600.0,88.4414,88.7676,88.0149,88.224,557600.0
2015-02-05 09:30:00,105.94,106.34,105.84,106.17,226000.0,88.6003,88.9348,88.5167,88.7927,226000.0
2015-02-05 10:00:00,106.2,106.47,106.13,106.39,285100.0,88.8178,89.0436,88.7592,88.9767,285100.0
2015-02-05 11:00:00,106.38,106.48,106.26,106.42,379900.0,88.9683,89.0519,88.8679,89.0018,379900.0
2015-02-05 12:00:00,106.42,106.43,106.2,106.24,179900.0,89.0018,89.0101,88.8178,88.8512,179900.0
2015-02-05 13:00:00,106.25,106.5,106.23,106.43,218000.0,88.8596,89.0687,88.8429,89.0101,218000.0
2015-02-05 14:00:00,106.42,106.55,106.32,106.45,278400.0,89.0018,89.1105,88.9181,89.0268,278400.0
2015-02-05 15:00:00,106.45,106.72,106.39,106.65,771900.0,89.0268,89.2526,88.9767,89.1941,771900.0
2015-02-06 09:30:00,106.88,106.95,106.61,106.8,240900.0,89.3865,89.445,89.1607,89.3196,240900.0
2015-02-06 10:00:00,106.82,107.18,106.81,107.06,399900.0,89.3363,89.6374,89.3279,89.537,399900.0
2015-02-06 11:00:00,107.07,107.14,106.95,107.07,587100.0,89.5454,89.6039,89.445,89.5454,587100.0
2015-02-06 12:00:00,107.07,107.11,106.72,106.95,244300.0,89.5454,89.5788,89.2526,89.445,244300.0
2015-02-06 13:00:00,106.95,106.97,106.38,106.65,439600.0,89.445,89.4617,88.9683,89.1941,439600.0
2015-02-06 14:00:00,106.64,106.82,106.43,106.44,301600.0,89.1857,89.3363,89.0101,89.0185,301600.0
2015-02-06 15:00:00,106.45,106.45,106.02,106.33,427600.0,89.0268,89.0268,88.6672,88.9265,427600.0
2015-02-09 09:30:00,105.99,106.35,105.82,106.26,216600.0,88.6421,88.9432,88.5,88.8679,216600.0
2015-02-09 10:00:00,106.27,106.31,105.88,105.91,227700.0,88.8763,88.9098,88.5501,88.5752,227700.0
2015-02-09 11:00:00,105.9,106.31,105.9,106.18,180100.0,88.5669,88.9098,88.5669,88.801,180100.0
2015-02-09 12:00:00,106.19,106.34,106.09,106.17,247800.0,88.8094,88.9348,88.7258,88.7927,247800.0
2015-02-09 13:00:00,106.16,106.24,105.93,106.03,179300.0,88.7843,88.8512,88.592,88.6756,179300.0
2015-02-09 14:00:00,106.03,106.05,105.78,105.79,213900.0,88.6756,88.6923,88.4665,88.4749,213900.0
2015-02-09 15:00:00,105.79,105.97,105.59,105.8,349500.0,88.4749,88.6254,88.3076,88.4832,349500.0
2015-02-10 09:30:00,106.5,106.5,106.07,106.12,140200.0,89.0687,89.0687,88.709,88.7509,140200.0
2015-02-10 10:00:00,106.14,106.31,105.84,106.03,395000.0,88.7676,88.9098,88.5167,88.6756,395000.0
2015-02-10 11:00:00,106.03,106.35,105.99,106.34,147500.0,88.6756,88.9432,88.6421,88.9348,147500.0
2015-02-10 12:00:00,106.34,106.57,106.23,106.45,127700.0,88.9348,89.1272,88.8429,89.0268,127700.0
2015-02-10 13:00:00,106.49,106.56,106.35,106.4,176500.0,89.0603,89.1188,88.9432,88.985,176500.0
2015-02-10 14:00:00,106.4,106.92,106.4,106.91,262700.0,88.985,89.4199,88.985,89.4116,262700.0
2015-02-10 15:00:00,106.91,107.04,106.82,106.88,467000.0,89.4116,89.5203,89.3363,89.3865,467000.0
2015-02-11 09:30:00,106.67,106.9,106.67,106.9,153700.0,89.2108,89.4032,89.2108,89.4032,153700.0
2015-02-11 10:00:00,106.9,106.91,106.63,106.81,493100.0,89.4032,89.4116,89.1774,89.3279,493100.0
2015-02-11 11:00:00,106.82,106.99,106.79,106.9,151500.0,89.3363,89.4785,89.3112,89.4032,151500.0
2015-02-11 12:00:00,106.85,106.95,106.63,106.64,135400.0,89.3614,89.445,89.1774,89.1857,135400.0
2015-02-11 13:00:00,106.66,106.79,106.37,106.7,191100.0,89.2025,89.3112,88.9599,89.2359,191100.0
2015-02-11 14:00:00,106.69,106.91,106.58,106.82,271100.0,89.2276,89.4116,89.1356,89.3363,271100.0
2015-02-11 15:00:00,106.83,107.19,106.77,106.9,640400.0,89.3446,89.6457,89.2945,89.4032,640400.0
2015-02-12 09:30:00,107.47,107.62,107.27,107.59,779500.0,89.8799,90.0053,89.7126,89.9803,779500.0
2015-02-12 10:00:00,107.59,107.74,107.46,107.55,560000.0,89.9803,90.1057,89.8715,89.9468,560000.0
2015-02-12 11:00:00,107.56,107.7,107.45,107.65,261100.0,89.9552,90.0722,89.8632,90.0304,261100.0
2015-02-12 12:00:00,107.66,107.82,107.64,107.72,504100.0,90.0388,90.1726,90.0221,90.089,504100.0
2015-02-12 13:00:00,107.72,107.9,107.72,107.88,267600.0,90.089,90.2395,90.089,90.2228,267600.0
2015-02-12 14:00:00,107.87,107.94,107.76,107.93,582000.0,90.2144,90.273,90.1224,90.2646,582000.0
2015-02-12 15:00:00,107.93,107.99,107.83,107.97,335000.0,90.2646,90.3148,90.181,90.2981,335000.0
2015-02-13 09:30:00,108.0,108.27,107.98,108.26,160400.0,90.3231,90.549,90.3064,90.5406,160400.0
2015-02-13 10:00:00,108.23,108.3,108.05,108.24,397500.0,90.5155,90.574,90.365,90.5239,397500.0
2015-02-13 11:00:00,108.24,108.38,108.24,108.35,737200.0,90.5239,90.6409,90.5239,90.6159,737200.0
2015-02-13 12:00:00,108.35,108.37,108.16,108.17,163200.0,90.6159,90.6326,90.457,90.4653,163200.0
2015-02-13 13:00:00,108.18,108.25,107.92,108.07,186000.0,90.4737,90.5322,90.2562,90.3817,186000.0
2015-02-13 14:00:00,108.07,108.25,108.05,108.24,196700.0,90.3817,90.5322,90.365,90.5239,196700.0
2015-02-13 15:00:00,108.25,108.48,108.21,108.46,326600.0,90.5322,90.7246,90.4988,90.7079,326600.0
2015-02-17 09:30:00,108.37,108.42,108.13,108.29,455900.0,90.6326,90.6744,90.4319,90.5657,455900.0
2015-02-17 10:00:00,108.31,108.42,108.23,108.27,781900.0,90.5824,90.6744,90.5155,90.549,781900.0
2015-02-17 11:00:00,108.26,108.45,108.23,108.42,1322300.0,90.5406,90.6995,90.5155,90.6744,1322300.0
2015-02-17 12:00:00,108.43,108.58,108.4,108.57,283700.0,90.6828,90.8082,90.6577,90.7999,283700.0
2015-02-17 13:00:00,108.57,108.76,108.55,108.66,314100.0,90.7999,90.9588,90.7831,90.8751,314100.0
2015-02-17 14:00:00,108.66,108.68,108.55,108.56,376000.0,90.8751,90.8918,90.7831,90.7915,376000.0
2015-02-17 15:00:00,108.56,108.65,108.48,108.65,248800.0,90.7915,90.8668,90.7246,90.8668,248800.0
2015-02-18 09:30:00,108.42,108.54,108.32,108.47,143600.0,90.6744,90.7748,90.5908,90.7162,143600.0
2015-02-18 10:00:00,108.46,108.54,108.27,108.48,209900.0,90.7079,90.7748,90.549,90.7246,209900.0
2015-02-18 11:00:00,108.48,108.58,108.45,108.5,936500.0,90.7246,90.8082,90.6995,90.7413,936500.0
2015-02-18 12:00:00,108.5,108.56,108.36,108.4,140600.0,90.7413,90.7915,90.6242,90.6577,140600.0
2015-02-18 13:00:00,108.38,108.5,108.34,108.43,199400.0,90.6409,90.7413,90.6075,90.6828,199400.0
2015-02-18 14:00:00,108.44,108.71,108.42,108.56,338500.0,90.6911,90.9169,90.6744,90.7915,338500.0
2015-02-18 15:00:00,108.56,108.75,108.56,108.7,405900.0,90.7915,90.9504,90.7915,90.9086,405900.0
2015-02-19 09:30:00,108.39,108.49,108.26,108.45,81300.0,90.6493,90.7329,90.5406,90.6995,81300.0
2015-02-19 10:00:00,108.46,108.7,108.36,108.65,201000.0,90.7079,90.9086,90.6242,90.8668,201000.0
2015-02-19 11:00:00,108.65,108.88,108.6,108.82,247900.0,90.8668,91.0591,90.8249,91.0089,247900.0
2015-02-19 12:00:00,108.82,108.86,108.52,108.65,491000.0,91.0089,91.0424,90.758,90.8668,491000.0
2015-02-19 13:00:00,108.65,108.73,108.54,108.72,342000.0,90.8668,90.9337,90.7748,90.9253,342000.0
2015-02-19 14:00:00,108.72,108.77,108.59,108.71,146900.0,90.9253,90.9671,90.8166,90.9169,146900.0
2015-02-19 15:00:00,108.71,108.78,108.56,108.64,262100.0,90.9169,90.9755,90.7915,90.8584,262100.0
2015-02-20 09:30:00,108.47,108.58,108.05,108.1,251000.0,90.7162,90.8082,90.365,90.4068,251000.0
2015-02-20 10:00:00,108.09,108.59,108.01,108.53,304100.0,90.3984,90.8166,90.3315,90.7664,304100.0
2015-02-20 11:00:00,108.53,108.61,108.47,108.58,496500.0,90.7664,90.8333,90.7162,90.8082,496500.0
2015-02-20 12:00:00,108.59,108.84,108.54,108.73,298800.0,90.8166,91.0257,90.7748,90.9337,298800.0
2015-02-20 13:00:00,108.72,109.06,108.7,109.03,258600.0,90.9253,91.2097,90.9086,91.1846,258600.0
2015-02-20 14:00:00,109.02,109.15,108.98,109.14,241900.0,91.1762,91.2849,91.1427,91.2766,241900.0
2015-02-20 15:00:00,109.13,109.33,109.13,109.28,361900.0,91.2682,91.4355,91.2682,91.3936,361900.0
2015-02-23 09:30:00,109.17,109.17,108.86,109.0,204000.0,91.3016,91.3016,91.0424,91.1595,204000.0
2015-02-23 10:00:00,109.01,109.09,108.89,109.05,228300.0,91.1678,91.2347,91.0675,91.2013,228300.0
2015-02-23 11:00:00,109.04,109.21,109.03,109.17,1042400.0,91.1929,91.3351,91.1846,91.3016,1042400.0
2015-02-23 12:00:00,109.17,109.22,109.0,109.06,416000.0,91.3016,91.3435,91.1595,91.2097,416000.0
2015-02-23 13:00:00,109.06,109.22,109.02,109.12,176000.0,91.2097,91.3435,91.1762,91.2598,176000.0
2015-02-23 14:00:00,109.13,109.19,108.98,109.02,334700.0,91.2682,91.3184,91.1427,91.1762,334700.0
2015-02-23 15:00:00,109.02,109.27,108.92,109.27,325900.0,91.1762,91.3853,91.0926,91.3853,325900.0
2015-02-24 09:30:00,109.28,109.34,109.16,109.21,153500.0,91.3936,91.4438,91.2933,91.3351,153500.0
2015-02-24 10:00:00,109.22,109.48,109.04,109.41,283400.0,91.3435,91.5609,91.1929,91.5024,283400.0
2015-02-24 11:00:00,109.41,109.58,109.39,109.4,591300.0,91.5024,91.6445,91.4856,91.494,591300.0
2015-02-24 12:00:00,109.39,109.46,109.17,109.36,241100.0,91.4856,91.5442,91.3016,91.4605,241100.0
2015-02-24 13:00:00,109.36,109.46,109.29,109.45,500900.0,91.4605,91.5442,91.402,91.5358,500900.0
2015-02-24 14:00:00,109.45,109.49,109.35,109.48,248300.0,91.5358,91.5693,91.4522,91.5609,248300.0
2015-02-24 15:00:00,109.48,109.63,109.47,109.53,473500.0,91.5609,91.6864,91.5525,91.6027,473500.0
2015-02-25 09:30:00,109.49,109.53,109.31,109.39,136100.0,91.5693,91.6027,91.4187,91.4856,136100.0
2015-02-25 10:00:00,109.39,109.54,109.37,109.48,288000.0,91.4856,91.6111,91.4689,91.5609,288000.0
2015-02-25 11:00:00,109.48,109.62,109.41,109.55,1146500.0,91.5609,91.678,91.5024,91.6195,1146500.0
2015-02-25 12:00:00,109.56,109.64,109.54,109.61,115400.0,91.6278,91.6947,91.6111,91.6696,115400.0
2015-02-25 13:00:00,109.62,109.78,109.57,109.73,144500.0,91.678,91.8118,91.6362,91.77,144500.0
2015-02-25 14:00:00,109.74,109.76,109.31,109.43,281300.0,91.7784,91.7951,91.4187,91.5191,281300.0
2015-02-25 15:00:00,109.42,109.51,109.26,109.48,392100.0,91.5107,91.586,91.3769,91.5609,392100.0
2015-02-26 09:30:00,109.45,109.52,109.11,109.13,126500.0,91.5358,91.5944,91.2515,91.2682,126500.0
2015-02-26 10:00:00,109.14,109.43,109.14,109.4,121300.0,91.2766,91.5191,91.2766,91.494,121300.0
2015-02-26 11:00:00,109.39,109.53,109.39,109.44,115900.0,91.4856,91.6027,91.4856,91.5275,115900.0
2015-02-26 12:00:00,109.45,109.52,109.25,109.48,288200.0,91.5358,91.5944,91.3686,91.5609,288200.0
2015-02-26 13:00:00,109.47,109.5,109.31,109.37,294500.0,91.5525,91.5776,91.4187,91.4689,294500.0
2015-02-26 14:00:00,109.37,109.42,109.12,109.18,326200.0,91.4689,91.5107,91.2598,91.31,326200.0
2015-02-26 15:00:00,109.18,109.43,109.01,109.39,311100.0,91.31,91.5191,91.1678,91.4856,311100.0
2015-02-27 09:30:00,109.35,109.43,109.12,109.24,124900.0,91.4522,91.5191,91.2598,91.3602,124900.0
2015-02-27 10:00:00,109.23,109.46,109.19,109.45,188700.0,91.3518,91.5442,91.3184,91.5358,188700.0
2015-02-27 11:00:00,109.44,109.44,109.27,109.38,169100.0,91.5275,91.5275,91.3853,91.4773,169100.0
2015-02-27 12:00:00,109.37,109.48,109.34,109.36,110500.0,91.4689,91.5609,91.4438,91.4605,110500.0
2015-02-27 13:00:00,109.35,109.38,109.22,109.3,318400.0,91.4522,91.4773,91.3435,91.4104,318400.0
2015-02-27 14:00:00,109.31,109.36,109.08,109.14,346200.0,91.4187,91.4605,91.2264,91.2766,346200.0
2015-02-27 15:00:00,109.14,109.2,109.0,109.0,391900.0,91.2766,91.3267,91.1595,91.1595,391900.0
2015-03-02 09:30:00,109.11,109.32,109.02,109.3,244100.0,91.2515,91.4271,91.1762,91.4104,244100.0
2015-03-02 10:00:00,109.33,109.59,109.31,109.5,326400.0,91.4355,91.6529,91.4187,91.5776,326400.0
2015-03-02 11:00:00,109.5,109.57,109.4,109.46,275700.0,91.5776,91.6362,91.494,91.5442,275700.0
2015-03-02 12:00:00,109.46,109.48,109.25,109.36,250800.0,91.5442,91.5609,91.3686,91.4605,250800.0
2015-03-02 13:00:00,109.36,109.5,109.34,109.47,312100.0,91.4605,91.5776,91.4438,91.5525,312100.0
2015-03-02 14:00:00,109.48,109.52,109.36,109.5,445200.0,91.5609,91.5944,91.4605,91.5776,445200.0
2015-03-02 15:00:00,109.51,109.72,109.47,109.7,581200.0,91.586,91.7616,91.5525,91.7449,581200.0
2015-03-03 09:30:00,109.47,109.61,109.05,109.14,191800.0,91.5525,91.6696,91.2013,91.2766,191800.0
2015-03-03 10:00:00,109.12,109.3,109.12,109.15,307800.0,91.2598,91.4104,91.2598,91.2849,307800.0
2015-03-03 11:00:00,109.14,109.18,108.8,108.92,979000.0,91.2766,91.31,90.9922,91.0926,979000.0
2015-03-03 12:00:00,108.92,109.08,108.74,109.08,143100.0,91.0926,91.2264,90.942,91.2264,143100.0
2015-03-03 13:00:00,109.08,109.14,109.01,109.07,184500.0,91.2264,91.2766,91.1678,91.218,184500.0
2015-03-03 14:00:00,109.07,109.31,109.06,109.22,274700.0,91.218,91.4187,91.2097,91.3435,274700.0
2015-03-03 15:00:00,109.21,109.31,109.11,109.25,345400.0,91.3351,91.4187,91.2515,91.3686,345400.0
2015-03-04 09:30:00,108.9,108.96,108.35,108.49,345900.0,91.0758,91.126,90.6159,90.7329,345900.0
2015-03-04 10:00:00,108.5,108.54,108.2,108.45,510100.0,90.7413,90.7748,90.4904,90.6995,510100.0
2015-03-04 11:00:00,108.45,108.76,108.43,108.65,201100.0,90.6995,90.9588,90.6828,90.8668,201100.0
2015-03-04 12:00:00,108.66,108.9,108.62,108.76,133600.0,90.8751,91.0758,90.8417,90.9588,133600.0
2015-03-04 13:00:00,108.76,108.86,108.59,108.6,150100.0,90.9588,91.0424,90.8166,90.8249,150100.0
2015-03-04 14:00:00,108.62,108.81,108.55,108.8,188600.0,90.8417,91.0006,90.7831,90.9922,188600.0
2015-03-04 15:00:00,108.8,108.84,108.67,108.76,251100.0,90.9922,91.0257,90.8835,90.9588,251100.0
2015-03-05 09:30:00,109.03,109.06,108.74,108.98,356700.0,91.1846,91.2097,90.942,91.1427,356700.0
2015-03-05 10:00:00,108.94,109.1,108.9,109.06,237600.0,91.1093,91.2431,91.0758,91.2097,237600.0
2015-03-05 11:00:00,109.05,109.05,108.79,109.02,137500.0,91.2013,91.2013,90.9838,91.1762,137500.0
2015-03-05 12:00:00,109.02,109.02,108.63,108.66,155400.0,91.1762,91.1762,90.85,90.8751,155400.0
2015-03-05 13:00:00,108.66,108.9,108.64,108.89,187200.0,90.8751,91.0758,90.8584,91.0675,187200.0
2015-03-05 14:00:00,108.9,109.05,108.89,109.0,163700.0,91.0758,91.2013,91.0675,91.1595,163700.0
2015-03-05 15:00:00,109.0,109.03,108.87,108.96,346500.0,91.1595,91.1846,91.0507,91.126,346500.0
2015-03-06 09:30:00,108.47,108.66,108.34,108.62,182400.0,90.7162,90.8751,90.6075,90.8417,182400.0
2015-03-06 10:00:00,108.62,108.66,108.33,108.37,200900.0,90.8417,90.8751,90.5991,90.6326,200900.0
2015-03-06 11:00:00,108.36,108.38,107.74,107.89,499900.0,90.6242,90.6409,90.1057,90.2312,499900.0
2015-03-06 12:00:00,107.88,107.98,107.59,107.69,334400.0,90.2228,90.3064,89.9803,90.0639,334400.0
2015-03-06 13:00:00,107.72,107.77,107.47,107.65,442300.0,90.089,90.1308,89.8799,90.0304,442300.0
2015-03-06 14:00:00,107.65,107.78,107.35,107.39,367300.0,90.0304,90.1392,89.7795,89.813,367300.0
2015-03-06 15:00:00,107.38,107.64,107.24,107.46,497500.0,89.8046,90.0221,89.6875,89.8715,497500.0
2015-03-09 09:30:00,107.6,107.73,107.51,107.69,216100.0,89.9886,90.0973,89.9133,90.0639,216100.0
2015-03-09 10:00:00,107.7,107.82,107.59,107.73,224300.0,90.0722,90.1726,89.9803,90.0973,224300.0
2015-03-09 11:00:00,107.72,107.84,107.63,107.71,277100.0,90.089,90.1893,90.0137,90.0806,277100.0
2015-03-09 12:00:00,107.71,107.83,107.59,107.81,202200.0,90.0806,90.181,89.9803,90.1642,202200.0
2015-03-09 13:00:00,107.81,108.05,107.76,107.97,199400.0,90.1642,90.365,90.1224,90.2981,199400.0
2015-03-09 14:00:00,107.98,108.0,107.78,107.94,180800.0,90.3064,90.3231,90.1392,90.273,180800.0
2015-03-09 15:00:00,107.96,108.02,107.85,107.85,335400.0,90.2897,90.3399,90.1977,90.1977,335400.0
2015-03-10 09:30:00,107.0,107.1,106.63,106.8,325100.0,89.4868,89.5705,89.1774,89.3196,325100.0
2015-03-10 10:00:00,106.77,106.86,106.47,106.69,1139100.0,89.2945,89.3697,89.0436,89.2276,1139100.0
2015-03-10 11:00:00,106.68,106.97,106.45,106.45,237200.0,89.2192,89.4617,89.0268,89.0268,237200.0
2015-03-10 12:00:00,106.45,106.57,106.34,106.46,328900.0,89.0268,89.1272,88.9348,89.0352,328900.0
2015-03-10 13:00:00,106.46,106.67,106.43,106.54,221400.0,89.0352,89.2108,89.0101,89.1021,221400.0
2015-03-10 14:00:00,106.53,106.66,106.32,106.36,334100.0,89.0937,89.2025,88.9181,88.9516,334100.0
2015-03-10 15:00:00,106.36,106.57,106.21,106.21,650900.0,88.9516,89.1272,88.8261,88.8261,650900.0
2015-03-11 09:30:00,106.43,106.45,106.2,106.38,221600.0,89.0101,89.0268,88.8178,88.9683,221600.0
2015-03-11 10:00:00,106.37,106.5,105.98,106.12,344900.0,88.9599,89.0687,88.6338,88.7509,344900.0
2015-03-11 11:00:00,106.13,106.41,106.1,106.33,1177000.0,88.7592,88.9934,88.7341,88.9265,1177000.0
2015-03-11 12:00:00,106.34,106.44,106.19,106.36,253100.0,88.9348,89.0185,88.8094,88.9516,253100.0
2015-03-11 13:00:00,106.35,106.42,106.04,106.18,311700.0,88.9432,89.0018,88.6839,88.801,311700.0
2015-03-11 14:00:00,106.16,106.46,106.14,106.43,196500.0,88.7843,89.0352,88.7676,89.0101,196500.0
2015-03-11 15:00:00,106.43,106.43,106.04,106.12,362900.0,89.0101,89.0101,88.6839,88.7509,362900.0
2015-03-12 09:30:00,106.47,107.1,106.42,106.99,305100.0,89.0436,89.5705,89.0018,89.4785,305100.0
2015-03-12 10:00:00,106.97,107.06,106.83,107.01,271100.0,89.4617,89.537,89.3446,89.4952,271100.0
2015-03-12 11:00:00,107.0,107.22,106.95,107.1,2086600.0,89.4868,89.6708,89.445,89.5705,2086600.0
2015-03-12 12:00:00,107.11,107.13,107.0,107.11,299400.0,89.5788,89.5955,89.4868,89.5788,299400.0
2015-03-12 13:00:00,107.1,107.23,107.06,107.19,170000.0,89.5705,89.6792,89.537,89.6457,170000.0
2015-03-12 14:00:00,107.17,107.33,107.1,107.31,258500.0,89.629,89.7628,89.5705,89.7461,258500.0
2015-03-12 15:00:00,107.32,107.51,107.31,107.45,337100.0,89.7544,89.9133,89.7461,89.8632,337100.0
2015-03-13 09:30:00,107.37,107.4,107.04,107.17,169500.0,89.7963,89.8214,89.5203,89.629,169500.0
2015-03-13 10:00:00,107.16,107.22,106.49,106.49,288600.0,89.6206,89.6708,89.0603,89.0603,288600.0
2015-03-13 11:00:00,106.48,106.69,106.16,106.42,277100.0,89.0519,89.2276,88.7843,89.0018,277100.0
2015-03-13 12:00:00,106.41,106.65,106.24,106.59,254100.0,88.9934,89.1941,88.8512,89.1439,254100.0
2015-03-13 13:00:00,106.59,106.6,106.29,106.46,220500.0,89.1439,89.1523,88.893,89.0352,220500.0
2015-03-13 14:00:00,106.47,106.5,106.26,106.46,263900.0,89.0436,89.0687,88.8679,89.0352,263900.0
2015-03-13 15:00:00,106.47,107.01,106.4,106.85,367000.0,89.0436,89.4952,88.985,89.3614,367000.0
2015-03-16 09:30:00,107.36,107.76,107.26,107.7,447300.0,89.7879,90.1224,89.7043,90.0722,447300.0
2015-03-16 10:00:00,107.72,107.87,107.68,107.78,252200.0,90.089,90.2144,90.0555,90.1392,252200.0
2015-03-16 11:00:00,107.79,107.99,107.77,107.91,161300.0,90.1475,90.3148,90.1308,90.2479,161300.0
2015-03-16 12:00:00,107.92,107.94,107.76,107.86,290100.0,90.2562,90.273,90.1224,90.2061,290100.0
2015-03-16 13:00:00,107.85,107.99,107.72,107.95,381100.0,90.1977,90.3148,90.089,90.2813,381100.0
2015-03-16 14:00:00,107.95,108.15,107.9,108.13,438900.0,90.2813,90.4486,90.2395,90.4319,438900.0
2015-03-16 15:00:00,108.13,108.23,108.06,108.19,539300.0,90.4319,90.5155,90.3733,90.482,539300.0
2015-03-17 09:30:00,107.8,108.0,107.57,107.73,225600.0,90.1559,90.3231,89.9635,90.0973,225600.0
2015-03-17 10:00:00,107.73,107.86,107.65,107.77,181000.0,90.0973,90.2061,90.0304,90.1308,181000.0
2015-03-17 11:00:00,107.76,107.76,107.47,107.69,294900.0,90.1224,90.1224,89.8799,90.0639,294900.0
2015-03-17 12:00:00,107.69,107.87,107.53,107.87,143700.0,90.0639,90.2144,89.9301,90.2144,143700.0
2015-03-17 13:00:00,107.87,108.02,107.82,107.99,182000.0,90.2144,90.3399,90.1726,90.3148,182000.0
2015-03-17 14:00:00,107.99,108.08,107.82,107.98,200000.0,90.3148,90.3901,90.1726,90.3064,200000.0
2015-03-17 15:00:00,107.98,108.19,107.93,107.97,345900.0,90.3064,90.482,90.2646,90.2981,345900.0
2015-03-18 09:30:00,107.68,107.8,107.5,107.57,173100.0,90.0555,90.1559,89.905,89.9635,173100.0
2015-03-18 10:00:00,107.58,107.8,107.58,107.78,156700.0,89.9719,90.1559,89.9719,90.1392,156700.0
2015-03-18 11:00:00,107.78,107.81,107.6,107.69,843600.0,90.1392,90.1642,89.9886,90.0639,843600.0
2015-03-18 12:00:00,107.68,107.72,107.52,107.56,140600.0,90.0555,90.089,89.9217,89.9552,140600.0
2015-03-18 13:00:00,107.56,107.71,107.35,107.69,277800.0,89.9552,90.0806,89.7795,90.0639,277800.0
2015-03-18 14:00:00,107.72,109.16,107.66,109.06,853700.0,90.089,91.2933,90.0388,91.2097,853700.0
2015-03-18 15:00:00,109.06,109.63,109.0,109.24,1025900.0,91.2097,91.6864,91.1595,91.3602,1025900.0
2015-03-19 09:30:00,109.03,109.09,108.76,109.02,172200.0,91.1846,91.2347,90.9588,91.1762,172200.0
2015-03-19 10:00:00,109.05,109.19,108.8,108.91,283800.0,91.2013,91.3184,90.9922,91.0842,283800.0
2015-03-19 11:00:00,108.91,108.97,108.57,108.71,272500.0,91.0842,91.1344,90.7999,90.9169,272500.0
2015-03-19 12:00:00,108.69,108.77,108.58,108.63,230400.0,90.9002,90.9671,90.8082,90.85,230400.0
2015-03-19 13:00:00,108.62,108.93,108.58,108.73,201300.0,90.8417,91.1009,90.8082,90.9337,201300.0
2015-03-19 14:00:00,108.75,108.96,108.73,108.93,235800.0,90.9504,91.126,90.9337,91.1009,235800.0
2015-03-19 15:00:00,108.92,108.99,108.75,108.84,1202000.0,91.0926,91.1511,90.9504,91.0257,1202000.0
2015-03-20 09:30:00,109.49,109.57,109.37,109.46,117800.0,91.5693,91.6362,91.4689,91.5442,117800.0
2015-03-20 10:00:00,109.46,109.7,109.42,109.65,266700.0,91.5442,91.7449,91.5107,91.7031,266700.0
2015-03-20 11:00:00,109.66,109.83,109.65,109.79,256600.0,91.7114,91.8536,91.7031,91.8202,256600.0
2015-03-20 12:00:00,109.78,109.95,109.76,109.92,150100.0,91.8118,91.954,91.7951,91.9289,150100.0
2015-03-20 13:00:00,109.93,110.02,109.9,109.95,289600.0,91.9373,92.0125,91.9122,91.954,289600.0
2015-03-20 14:00:00,109.95,110.0,109.85,109.99,190800.0,91.954,91.9958,91.8703,91.9874,190800.0
2015-03-20 15:00:00,109.99,110.0,109.71,109.76,300800.0,91.9874,91.9958,91.7533,91.7951,300800.0
2015-03-23 09:30:00,109.72,110.02,109.72,109.87,150900.0,91.7616,92.0125,91.7616,91.8871,150900.0
2015-03-23 10:00:00,109.89,110.09,109.86,109.95,181400.0,91.9038,92.0711,91.8787,91.954,181400.0
2015-03-23 11:00:00,109.95,110.01,109.84,109.92,122400.0,91.954,92.0042,91.862,91.9289,122400.0
2015-03-23 12:00:00,109.91,110.0,109.8,109.88,388000.0,91.9205,91.9958,91.8285,91.8954,388000.0
2015-03-23 13:00:00,109.88,109.94,109.82,109.87,355900.0,91.8954,91.9456,91.8453,91.8871,355900.0
2015-03-23 14:00:00,109.86,110.02,109.85,109.91,233200.0,91.8787,92.0125,91.8703,91.9205,233200.0
2015-03-23 15:00:00,109.9,109.93,109.57,109.57,271300.0,91.9122,91.9373,91.6362,91.6362,271300.0
2015-03-24 09:30:00,109.54,109.56,109.27,109.49,126600.0,91.6111,91.6278,91.3853,91.5693,126600.0
2015-03-24 10:00:00,109.52,109.63,109.45,109.54,378100.0,91.5944,91.6864,91.5358,91.6111,378100.0
2015-03-24 11:00:00,109.54,109.74,109.47,109.64,520600.0,91.6111,91.7784,91.5525,91.6947,520600.0
2015-03-24 12:00:00,109.61,109.67,109.31,109.31,203000.0,91.6696,91.7198,91.4187,91.4187,203000.0
2015-03-24 13:00:00,109.31,109.41,109.16,109.32,119800.0,91.4187,91.5024,91.2933,91.4271,119800.0
2015-03-24 14:00:00,109.31,109.31,109.04,109.15,338300.0,91.4187,91.4187,91.1929,91.2849,338300.0
2015-03-24 15:00:00,109.15,109.3,108.94,108.96,334300.0,91.2849,91.4104,91.1093,91.126,334300.0
2015-03-25 09:30:00,108.64,108.75,108.19,108.31,135200.0,91.2906,91.383,90.9125,91.0133,135200.0
2015-03-25 10:00:00,108.31,108.52,108.17,108.38,139700.0,91.0133,91.1898,90.8957,91.0721,139700.0
2015-03-25 11:00:00,108.38,108.43,107.54,107.66,240500.0,91.0721,91.1141,90.3663,90.4671,240500.0
2015-03-25 12:00:00,107.65,107.68,107.28,107.47,369800.0,90.4587,90.4839,90.1478,90.3075,369800.0
2015-03-25 13:00:00,107.47,107.53,107.21,107.41,193400.0,90.3075,90.3579,90.089,90.257,193400.0
2015-03-25 14:00:00,107.4,107.53,107.29,107.34,343700.0,90.2486,90.3579,90.1562,90.1982,343700.0
2015-03-25 15:00:00,107.34,107.34,106.79,106.8,1115400.0,90.1982,90.1982,89.736,89.7444,1115400.0
2015-03-26 09:30:00,106.33,106.66,106.19,106.28,277000.0,89.3495,89.6268,89.2319,89.3075,277000.0
2015-03-26 10:00:00,106.3,106.59,105.98,106.53,371800.0,89.3243,89.568,89.0554,89.5176,371800.0
2015-03-26 11:00:00,106.51,106.8,106.23,106.79,289900.0,89.5008,89.7444,89.2655,89.736,289900.0
2015-03-26 12:00:00,106.8,106.84,106.52,106.79,173200.0,89.7444,89.7781,89.5092,89.736,173200.0
2015-03-26 13:00:00,106.79,107.12,106.51,107.03,283300.0,89.736,90.0133,89.5008,89.9377,283300.0
2015-03-26 14:00:00,107.04,107.05,106.61,106.62,485600.0,89.9461,89.9545,89.5848,89.5932,485600.0
2015-03-26 15:00:00,106.61,106.85,106.54,106.56,357600.0,89.5848,89.7865,89.526,89.5428,357600.0
2015-03-27 09:30:00,106.6,106.81,106.55,106.79,160400.0,89.5764,89.7529,89.5344,89.736,160400.0
2015-03-27 10:00:00,106.76,106.92,106.42,106.91,1500100.0,89.7108,89.8453,89.4251,89.8369,1500100.0
2015-03-27 11:00:00,106.9,106.95,106.62,106.75,166500.0,89.8285,89.8705,89.5932,89.7024,166500.0
2015-03-27 12:00:00,106.76,106.82,106.62,106.81,89900.0,89.7108,89.7613,89.5932,89.7529,89900.0
2015-03-27 13:00:00,106.83,106.85,106.67,106.79,168200.0,89.7697,89.7865,89.6352,89.736,168200.0
2015-03-27 14:00:00,106.79,106.86,106.7,106.77,303500.0,89.736,89.7949,89.6604,89.7192,303500.0
2015-03-27 15:00:00,106.77,106.98,106.71,106.87,758100.0,89.7192,89.8957,89.6688,89.8033,758100.0
2015-03-30 09:30:00,107.59,108.07,107.57,108.01,475800.0,90.4083,90.8116,90.3915,90.7612,475800.0
2015-03-30 10:00:00,108.01,108.09,107.82,107.98,211200.0,90.7612,90.8284,90.6016,90.736,211200.0
2015-03-30 11:00:00,107.98,108.04,107.88,108.02,183500.0,90.736,90.7864,90.652,90.7696,183500.0
2015-03-30 12:00:00,108.02,108.2,108.01,108.18,143100.0,90.7696,90.9209,90.7612,90.9041,143100.0
2015-03-30 13:00:00,108.19,108.32,108.16,108.23,250900.0,90.9125,91.0217,90.8873,90.9461,250900.0
2015-03-30 14:00:00,108.24,108.36,108.23,108.35,169100.0,90.9545,91.0553,90.9461,91.0469,169100.0
2015-03-30 15:00:00,108.37,108.39,108.22,108.23,289900.0,91.0637,91.0805,90.9377,90.9461,289900.0
2015-03-31 09:30:00,107.73,107.87,107.56,107.78,354300.0,90.5259,90.6436,90.3831,90.5679,354300.0
2015-03-31 10:00:00,107.79,108.67,107.0,107.88,186900.0,90.5763,91.3158,89.9125,90.652,186900.0
2015-03-31 11:00:00,107.86,108.14,107.79,107.8,185500.0,90.6352,90.8705,90.5763,90.5848,185500.0
2015-03-31 12:00:00,107.79,107.9,107.67,107.83,144800.0,90.5763,90.6688,90.4755,90.61,144800.0
2015-03-31 13:00:00,107.87,108.05,107.82,107.84,212600.0,90.6436,90.7948,90.6016,90.6184,212600.0
2015-03-31 14:00:00,107.86,107.93,107.77,107.92,257200.0,90.6352,90.694,90.5595,90.6856,257200.0
2015-03-31 15:00:00,107.91,107.91,107.32,107.42,445500.0,90.6772,90.6772,90.1814,90.2654,445500.0
2015-04-01 09:30:00,107.34,107.41,106.38,106.55,513500.0,90.1982,90.257,89.3915,89.5344,513500.0
2015-04-01 10:00:00,106.53,107.1,106.48,107.02,505400.0,89.5176,89.9965,89.4756,89.9293,505400.0
2015-04-01 11:00:00,107.03,107.16,106.83,106.87,182000.0,89.9377,90.047,89.7697,89.8033,182000.0
2015-04-01 12:00:00,106.87,106.94,106.66,106.85,4364700.0,89.8033,89.8621,89.6268,89.7865,4364700.0
2015-04-01 13:00:00,106.84,107.1,106.75,106.98,385100.0,89.7781,89.9965,89.7024,89.8957,385100.0
2015-04-01 14:00:00,107.0,107.02,106.69,106.83,456100.0,89.9125,89.9293,89.652,89.7697,456100.0
2015-04-01 15:00:00,106.83,107.04,106.65,107.04,4154700.0,89.7697,89.9461,89.6184,89.9461,4154700.0
2015-04-02 09:30:00,107.03,107.64,106.85,107.59,154300.0,89.9377,90.4503,89.7865,90.4083,154300.0
2015-04-02 10:00:00,107.59,107.7,107.35,107.43,321100.0,90.4083,90.5007,90.2066,90.2738,321100.0
2015-04-02 11:00:00,107.43,107.54,107.31,107.35,121600.0,90.2738,90.3663,90.173,90.2066,121600.0
2015-04-02 12:00:00,107.34,107.42,107.14,107.35,155700.0,90.1982,90.2654,90.0302,90.2066,155700.0
2015-04-02 13:00:00,107.36,107.5,107.3,107.42,386400.0,90.215,90.3327,90.1646,90.2654,386400.0
2015-04-02 14:00:00,107.43,107.56,107.27,107.36,188500.0,90.2738,90.3831,90.1394,90.215,188500.0
2015-04-02 15:00:00,107.35,107.56,107.29,107.39,538300.0,90.2066,90.3831,90.1562,90.2402,538300.0
2015-04-06 09:30:00,107.27,107.58,106.78,107.48,236400.0,90.1394,90.3999,89.7276,90.3159,236400.0
2015-04-06 10:00:00,107.51,108.06,107.49,108.0,291400.0,90.3411,90.8032,90.3243,90.7528,291400.0
2015-04-06 11:00:00,108.0,108.2,107.99,108.15,163900.0,90.7528,90.9209,90.7444,90.8789,163900.0
2015-04-06 12:00:00,108.15,108.32,108.14,108.3,261100.0,90.8789,91.0217,90.8705,91.0049,261100.0
2015-04-06 13:00:00,108.31,108.41,108.3,108.34,481200.0,91.0133,91.0973,91.0049,91.0385,481200.0
2015-04-06 14:00:00,108.35,108.4,108.26,108.36,340800.0,91.0469,91.0889,90.9713,91.0553,340800.0
2015-04-06 15:00:00,108.35,108.39,108.09,108.11,225700.0,91.0469,91.0805,90.8284,90.8452,225700.0
2015-04-07 09:30:00,108.13,108.47,108.01,108.24,326400.0,90.8621,91.1478,90.7612,90.9545,326400.0
2015-04-07 10:00:00,108.25,108.54,108.05,108.42,507400.0,90.9629,91.2066,90.7948,91.1057,507400.0
2015-04-07 11:00:00,108.4,108.44,108.28,108.42,154500.0,91.0889,91.1225,90.9881,91.1057,154500.0
2015-04-07 12:00:00,108.43,108.49,108.33,108.38,98600.0,91.1141,91.1646,91.0301,91.0721,98600.0
2015-04-07 13:00:00,108.39,108.45,108.22,108.27,145700.0,91.0805,91.1309,90.9377,90.9797,145700.0
2015-04-07 14:00:00,108.27,108.37,108.23,108.24,159700.0,90.9797,91.0637,90.9461,90.9545,159700.0
2015-04-07 15:00:00,108.24,108.26,107.78,107.78,422100.0,90.9545,90.9713,90.5679,90.5679,422100.0
2015-04-08 09:30:00,108.0,108.41,107.82,108.35,159300.0,90.7528,91.0973,90.6016,91.0469,159300.0
2015-04-08 10:00:00,108.36,108.42,107.72,107.97,288300.0,91.0553,91.1057,90.5175,90.7276,288300.0
2015-04-08 11:00:00,107.96,108.32,107.9,108.23,1190200.0,90.7192,91.0217,90.6688,90.9461,1190200.0
2015-04-08 12:00:00,108.24,108.26,108.09,108.17,131900.0,90.9545,90.9713,90.8284,90.8957,131900.0
2015-04-08 13:00:00,108.15,108.21,108.02,108.18,102000.0,90.8789,90.9293,90.7696,90.9041,102000.0
2015-04-08 14:00:00,108.19,108.43,107.76,108.11,244100.0,90.9125,91.1141,90.5511,90.8452,244100.0
2015-04-08 15:00:00,108.12,108.26,108.02,108.21,192600.0,90.8536,90.9713,90.7696,90.9293,192600.0
2015-04-09 09:30:00,108.2,108.54,108.1,108.18,187600.0,90.9209,91.2066,90.8368,90.9041,187600.0
2015-04-09 10:00:00,108.25,108.35,107.85,108.03,261600.0,90.9629,91.0469,90.6268,90.778,261600.0
2015-04-09 11:00:00,108.03,108.15,107.74,108.08,298000.0,90.778,90.8789,90.5343,90.82,298000.0
2015-04-09 12:00:00,108.09,108.33,108.06,108.33,265200.0,90.8284,91.0301,90.8032,91.0301,265200.0
2015-04-09 13:00:00,108.33,108.39,108.18,108.23,278300.0,91.0301,91.0805,90.9041,90.9461,278300.0
2015-04-09 14:00:00,108.23,108.38,108.18,108.36,206600.0,90.9461,91.0721,90.9041,91.0553,206600.0
2015-04-09 15:00:00,108.37,108.71,108.37,108.6,549100.0,91.0637,91.3494,91.0637,91.257,549100.0
2015-04-10 09:30:00,108.87,108.87,108.64,108.77,113300.0,91.4839,91.4839,91.2906,91.3998,113300.0
2015-04-10 10:00:00,108.75,109.04,108.75,108.97,225400.0,91.383,91.6267,91.383,91.5679,225400.0
2015-04-10 11:00:00,108.96,109.12,108.95,109.02,1224200.0,91.5595,91.694,91.5511,91.6099,1224200.0
2015-04-10 12:00:00,109.03,109.09,109.0,109.04,152400.0,91.6183,91.6687,91.5931,91.6267,152400.0
2015-04-10 13:00:00,109.03,109.09,108.97,109.06,152700.0,91.6183,91.6687,91.5679,91.6435,152700.0
2015-04-10 14:00:00,109.07,109.15,108.99,109.09,165900.0,91.6519,91.7192,91.5847,91.6687,165900.0
2015-04-10 15:00:00,109.09,109.13,108.98,109.11,226200.0,91.6687,91.7024,91.5763,91.6856,226200.0
2015-04-13 09:30:00,109.04,109.36,109.0,109.34,178800.0,91.6267,91.8956,91.5931,91.8788,178800.0
2015-04-13 10:00:00,109.34,109.43,109.23,109.24,240600.0,91.8788,91.9544,91.7864,91.7948,240600.0
2015-04-13 11:00:00,109.23,109.37,109.22,109.24,1909800.0,91.7864,91.904,91.778,91.7948,1909800.0
2015-04-13 12:00:00,109.24,109.27,109.09,109.18,246400.0,91.7948,91.82,91.6687,91.7444,246400.0
2015-04-13 13:00:00,109.18,109.18,108.84,108.99,214600.0,91.7444,91.7444,91.4587,91.5847,214600.0
2015-04-13 14:00:00,108.97,109.02,108.78,108.85,197300.0,91.5679,91.6099,91.4083,91.4671,197300.0
2015-04-13 15:00:00,108.86,108.95,108.66,108.69,377300.0,91.4755,91.5511,91.3074,91.3326,377300.0
2015-04-14 09:30:00,108.66,108.93,108.42,108.49,175600.0,91.3074,91.5343,91.1057,91.1646,175600.0
2015-04-14 10:00:00,108.45,108.49,108.15,108.42,194000.0,91.1309,91.1646,90.8789,91.1057,194000.0
2015-04-14 11:00:00,108.41,108.79,108.33,108.72,146100.0,91.0973,91.4167,91.0301,91.3578,146100.0
2015-04-14 12:00:00,108.73,108.98,108.7,108.82,157600.0,91.3662,91.5763,91.341,91.4419,157600.0
2015-04-14 13:00:00,108.83,108.84,108.72,108.79,100300.0,91.4503,91.4587,91.3578,91.4167,100300.0
2015-04-14 14:00:00,108.78,108.81,108.65,108.79,180300.0,91.4083,91.4335,91.299,91.4167,180300.0
2015-04-14 15:00:00,108.79,108.9,108.71,108.84,353500.0,91.4167,91.5091,91.3494,91.4587,353500.0
2015-04-15 09:30:00,109.24,109.47,109.08,109.36,160700.0,91.7948,91.9881,91.6603,91.8956,160700.0
2015-04-15 10:00:00,109.37,109.47,109.26,109.46,193500.0,91.904,91.9881,91.8116,91.9797,193500.0
2015-04-15 11:00:00,109.48,109.48,109.2,109.37,158100.0,91.9965,91.9965,91.7612,91.904,158100.0
2015-04-15 12:00:00,109.38,109.45,109.29,109.45,270700.0,91.9124,91.9713,91.8368,91.9713,270700.0
2015-04-15 13:00:00,109.45,109.67,109.42,109.59,155700.0,91.9713,92.1561,91.946,92.0889,155700.0
2015-04-15 14:00:00,109.58,109.69,109.54,109.63,175800.0,92.0805,92.1729,92.0469,92.1225,175800.0
2015-04-15 15:00:00,109.62,109.65,109.37,109.37,222600.0,92.1141,92.1393,91.904,91.904,222600.0
2015-04-16 09:30:00,109.23,109.32,109.06,109.14,122400.0,91.7864,91.862,91.6435,91.7108,122400.0
2015-04-16 10:00:00,109.15,109.34,109.06,109.25,237200.0,91.7192,91.8788,91.6435,91.8032,237200.0
2015-04-16 11:00:00,109.25,109.38,109.18,109.26,105600.0,91.8032,91.9124,91.7444,91.8116,105600.0
2015-04-16 12:00:00,109.26,109.4,109.26,109.33,171200.0,91.8116,91.9292,91.8116,91.8704,171200.0
2015-04-16 13:00:00,109.33,109.64,109.31,109.62,118100.0,91.8704,92.1309,91.8536,92.1141,118100.0
2015-04-16 14:00:00,109.62,109.63,109.49,109.5,294600.0,92.1141,92.1225,92.0049,92.0133,294600.0
2015-04-16 15:00:00,109.5,109.52,109.29,109.35,259800.0,92.0133,92.0301,91.8368,91.8872,259800.0
2015-04-17 09:30:00,108.7,108.8,108.2,108.33,309900.0,91.341,91.4251,90.9209,91.0301,309900.0
2015-04-17 10:00:00,108.29,108.35,107.98,108.04,397000.0,90.9965,91.0469,90.736,90.7864,397000.0
2015-04-17 11:00:00,108.04,108.23,107.91,108.18,318900.0,90.7864,90.9461,90.6772,90.9041,318900.0
2015-04-17 12:00:00,108.17,108.24,108.06,108.15,186400.0,90.8957,90.9545,90.8032,90.8789,186400.0
2015-04-17 13:00:00,108.15,108.23,107.77,107.82,292200.0,90.8789,90.9461,90.5595,90.6016,292200.0
2015-04-17 14:00:00,107.82,107.88,107.6,107.78,408700.0,90.6016,90.652,90.4167,90.5679,408700.0
2015-04-17 15:00:00,107.77,108.19,107.76,108.07,462500.0,90.5595,90.9125,90.5511,90.8116,462500.0
2015-04-20 09:30:00,108.67,109.02,108.62,108.95,217000.0,91.3158,91.6099,91.2738,91.5511,217000.0
2015-04-20 10:00:00,108.95,109.09,108.81,109.07,196900.0,91.5511,91.6687,91.4335,91.6519,196900.0
2015-04-20 11:00:00,109.07,109.18,109.06,109.14,411100.0,91.6519,91.7444,91.6435,91.7108,411100.0
2015-04-20 12:00:00,109.13,109.15,109.03,109.06,252400.0,91.7024,91.7192,91.6183,91.6435,252400.0
2015-04-20 13:00:00,109.06,109.13,108.97,108.98,225100.0,91.6435,91.7024,91.5679,91.5763,225100.0
2015-04-20 14:00:00,108.98,109.03,108.9,109.02,190000.0,91.5763,91.6183,91.5091,91.6099,190000.0
2015-04-20 15:00:00,109.01,109.13,108.94,108.97,356200.0,91.6015,91.7024,91.5427,91.5679,356200.0
2015-04-21 09:30:00,109.45,109.52,109.09,109.1,219400.0,91.9713,92.0301,91.6687,91.6771,219400.0
2015-04-21 10:00:00,109.12,109.2,108.95,109.05,188700.0,91.694,91.7612,91.5511,91.6351,188700.0
2015-04-21 11:00:00,109.04,109.19,108.86,108.92,197800.0,91.6267,91.7528,91.4755,91.5259,197800.0
2015-04-21 12:00:00,108.92,109.02,108.86,108.97,179200.0,91.5259,91.6099,91.4755,91.5679,179200.0
2015-04-21 13:00:00,108.97,109.09,108.87,108.87,822300.0,91.5679,91.6687,91.4839,91.4839,822300.0
2015-04-21 14:00:00,108.85,109.04,108.75,109.02,242200.0,91.4671,91.6267,91.383,91.6099,242200.0
2015-04-21 15:00:00,109.02,109.03,108.85,108.93,440500.0,91.6099,91.6183,91.4671,91.5343,440500.0
2015-04-22 09:30:00,109.08,109.19,108.74,108.85,93800.0,91.6603,91.7528,91.3746,91.4671,93800.0
2015-04-22 10:00:00,108.86,109.15,108.53,109.12,234100.0,91.4755,91.7192,91.1982,91.694,234100.0
2015-04-22 11:00:00,109.12,109.2,109.05,109.18,139800.0,91.694,91.7612,91.6351,91.7444,139800.0
2015-04-22 12:00:00,109.19,109.28,109.05,109.23,173500.0,91.7528,91.8284,91.6351,91.7864,173500.0
2015-04-22 13:00:00,109.24,109.42,109.16,109.37,154900.0,91.7948,91.946,91.7276,91.904,154900.0
2015-04-22 14:00:00,109.37,109.47,109.35,109.39,187800.0,91.904,91.9881,91.8872,91.9208,187800.0
2015-04-22 15:00:00,109.38,109.5,109.31,109.4,341800.0,91.9124,92.0133,91.8536,91.9292,341800.0
2015-04-23 09:30:00,109.14,109.44,109.1,109.44,216200.0,91.7108,91.9629,91.6771,91.9629,216200.0
2015-04-23 10:00:00,109.41,109.52,109.17,109.28,145500.0,91.9376,92.0301,91.736,91.8284,145500.0
2015-04-23 11:00:00,109.28,109.79,109.28,109.71,767400.0,91.8284,92.257,91.8284,92.1897,767400.0
2015-04-23 12:00:00,109.72,109.98,109.66,109.97,167300.0,92.1981,92.4166,92.1477,92.4082,167300.0
2015-04-23 13:00:00,109.98,109.99,109.88,109.95,273700.0,92.4166,92.425,92.3326,92.3914,273700.0
2015-04-23 14:00:00,109.96,109.99,109.85,109.91,196300.0,92.3998,92.425,92.3074,92.3578,196300.0
2015-04-23 15:00:00,109.92,110.08,109.72,109.72,338300.0,92.3662,92.5006,92.1981,92.1981,338300.0
2015-04-24 09:30:00,109.92,109.99,109.64,109.84,116700.0,92.3662,92.425,92.1309,92.299,116700.0
2015-04-24 10:00:00,109.84,109.86,109.61,109.81,190000.0,92.299,92.3158,92.1057,92.2738,190000.0
2015-04-24 11:00:00,109.81,109.94,109.78,109.85,430200.0,92.2738,92.383,92.2486,92.3074,430200.0
2015-04-24 12:00:00,109.84,110.0,109.84,109.89,309700.0,92.299,92.4334,92.299,92.341,309700.0
2015-04-24 13:00:00,109.89,109.95,109.82,109.9,199300.0,92.341,92.3914,92.2822,92.3494,199300.0
2015-04-24 14:00:00,109.9,109.93,109.72,109.77,157700.0,92.3494,92.3746,92.1981,92.2402,157700.0
2015-04-24 15:00:00,109.76,109.86,109.73,109.84,220500.0,92.2317,92.3158,92.2065,92.299,220500.0
2015-04-27 09:30:00,110.19,110.25,109.96,110.22,229800.0,92.5931,92.6435,92.3998,92.6183,229800.0
2015-04-27 10:00:00,110.23,110.28,109.91,109.95,224100.0,92.6267,92.6687,92.3578,92.3914,224100.0
2015-04-27 11:00:00,109.95,110.04,109.8,109.83,321200.0,92.3914,92.467,92.2654,92.2906,321200.0
2015-04-27 12:00:00,109.84,109.87,109.41,109.47,245200.0,92.299,92.3242,91.9376,91.9881,245200.0
2015-04-27 13:00:00,109.47,109.58,109.34,109.5,228500.0,91.9881,92.0805,91.8788,92.0133,228500.0
2015-04-27 14:00:00,109.5,109.57,109.35,109.43,153500.0,92.0133,92.0721,91.8872,91.9544,153500.0
2015-04-27 15:00:00,109.44,109.51,109.17,109.3,242300.0,91.9629,92.0217,91.736,91.8452,242300.0
2015-04-28 09:30:00,109.54,109.56,109.08,109.19,148200.0,92.0469,92.0637,91.6603,91.7528,148200.0
2015-04-28 10:00:00,109.16,109.21,108.49,109.1,361300.0,91.7276,91.7696,91.1646,91.6771,361300.0
2015-04-28 11:00:00,109.11,109.53,109.11,109.45,309600.0,91.6856,92.0385,91.6856,91.9713,309600.0
2015-04-28 12:00:00,109.45,109.63,109.37,109.56,181700.0,91.9713,92.1225,91.904,92.0637,181700.0
2015-04-28 13:00:00,109.56,109.66,109.49,109.56,126900.0,92.0637,92.1477,92.0049,92.0637,126900.0
2015-04-28 14:00:00,109.54,109.55,109.36,109.48,159200.0,92.0469,92.0553,91.8956,91.9965,159200.0
2015-04-28 15:00:00,109.47,109.6,109.38,109.57,322200.0,91.9881,92.0973,91.9124,92.0721,322200.0
2015-04-29 09:30:00,109.01,109.44,109.0,109.23,301800.0,91.6015,91.9629,91.5931,91.7864,301800.0
2015-04-29 10:00:00,109.25,109.31,108.9,109.12,262300.0,91.8032,91.8536,91.5091,91.694,262300.0
2015-04-29 11:00:00,109.11,109.31,108.99,109.07,263500.0,91.6856,91.8536,91.5847,91.6519,263500.0
2015-04-29 12:00:00,109.07,109.09,108.63,108.89,264100.0,91.6519,91.6687,91.2822,91.5007,264100.0
2015-04-29 13:00:00,108.89,109.17,108.71,109.1,283800.0,91.5007,91.736,91.3494,91.6771,283800.0
2015-04-29 14:00:00,109.13,109.46,108.86,109.22,333400.0,91.7024,91.9797,91.4755,91.778,333400.0
2015-04-29 15:00:00,109.24,109.31,108.98,109.08,473600.0,91.7948,91.8536,91.5763,91.6603,473600.0
2015-04-30 09:30:00,108.78,108.93,108.37,108.43,229700.0,91.4083,91.5343,91.0637,91.1141,229700.0
2015-04-30 10:00:00,108.37,108.47,108.17,108.35,349500.0,91.0637,91.1478,90.8957,91.0469,349500.0
2015-04-30 11:00:00,108.35,108.82,108.35,108.45,1056000.0,91.0469,91.4419,91.0469,91.1309,1056000.0
2015-04-30 12:00:00,108.44,108.57,108.21,108.37,187100.0,91.1225,91.2318,90.9293,91.0637,187100.0
2015-04-30 13:00:00,108.39,108.5,108.32,108.33,176600.0,91.0805,91.173,91.0217,91.0301,176600.0
2015-04-30 14:00:00,108.35,108.41,107.76,107.79,561600.0,91.0469,91.0973,90.5511,90.5763,561600.0
2015-04-30 15:00:00,107.76,107.91,107.46,107.91,787900.0,90.5511,90.6772,90.299,90.6772,787900.0
2015-05-01 09:30:00,108.4,108.59,108.31,108.39,186600.0,91.0889,91.2486,91.0133,91.0805,186600.0
2015-05-01 10:00:00,108.38,108.71,108.3,108.45,280100.0,91.0721,91.3494,91.0049,91.1309,280100.0
2015-05-01 11:00:00,108.45,108.67,108.23,108.41,1832600.0,91.1309,91.3158,90.9461,91.0973,1832600.0
2015-05-01 12:00:00,108.4,108.56,108.26,108.56,596900.0,91.0889,91.2234,90.9713,91.2234,596900.0
2015-05-01 13:00:00,108.56,108.85,108.49,108.78,321400.0,91.2234,91.4671,91.1646,91.4083,321400.0
2015-05-01 14:00:00,108.8,108.95,108.77,108.83,309800.0,91.4251,91.5511,91.3998,91.4503,309800.0
2015-05-01 15:00:00,108.83,108.98,108.72,108.92,212700.0,91.4503,91.5763,91.3578,91.5259,212700.0
2015-05-04 09:30:00,109.24,109.62,109.12,109.61,391600.0,91.7948,92.1141,91.694,92.1057,391600.0
2015-05-04 10:00:00,109.61,109.66,109.38,109.4,296300.0,92.1057,92.1477,91.9124,91.9292,296300.0
2015-05-04 11:00:00,109.42,109.52,109.35,109.46,136900.0,91.946,92.0301,91.8872,91.9797,136900.0
2015-05-04 12:00:00,109.46,109.5,109.31,109.33,180500.0,91.9797,92.0133,91.8536,91.8704,180500.0
2015-05-04 13:00:00,109.33,109.4,109.2,109.39,193900.0,91.8704,91.9292,91.7612,91.9208,193900.0
2015-05-04 14:00:00,109.41,109.5,109.33,109.39,182500.0,91.9376,92.0133,91.8704,91.9208,182500.0
2015-05-04 15:00:00,109.39,109.46,109.27,109.29,194900.0,91.9208,91.9797,91.82,91.8368,194900.0
2015-05-05 09:30:00,109.17,109.36,108.89,108.91,147500.0,91.736,91.8956,91.5007,91.5175,147500.0
2015-05-05 10:00:00,108.92,108.98,108.68,108.79,240400.0,91.5259,91.5763,91.3242,91.4167,240400.0
2015-05-05 11:00:00,108.77,108.77,108.28,108.49,208000.0,91.3998,91.3998,90.9881,91.1646,208000.0
2015-05-05 12:00:00,108.49,108.64,108.41,108.43,99400.0,91.1646,91.2906,91.0973,91.1141,99400.0
2015-05-05 13:00:00,108.43,108.44,108.09,108.21,197700.0,91.1141,91.1225,90.8284,90.9293,197700.0
2015-05-05 14:00:00,108.2,108.3,107.88,107.98,284100.0,90.9209,91.0049,90.652,90.736,284100.0
2015-05-05 15:00:00,107.97,108.19,107.88,107.99,327300.0,90.7276,90.9125,90.652,90.7444,327300.0
2015-05-06 09:30:00,108.38,108.54,107.56,107.74,217900.0,91.0721,91.2066,90.3831,90.5343,217900.0
2015-05-06 10:00:00,107.74,108.05,107.41,107.97,349900.0,90.5343,90.7948,90.257,90.7276,349900.0
2015-05-06 11:00:00,107.98,108.02,107.66,107.85,352900.0,90.736,90.7696,90.4671,90.6268,352900.0
2015-05-06 12:00:00,107.87,107.87,107.54,107.62,793200.0,90.6436,90.6436,90.3663,90.4335,793200.0
2015-05-06 13:00:00,107.6,107.69,107.28,107.37,754500.0,90.4167,90.4923,90.1478,90.2234,754500.0
2015-05-06 14:00:00,107.37,107.44,107.01,107.2,363400.0,90.2234,90.2822,89.9209,90.0806,363400.0
2015-05-06 15:00:00,107.2,107.67,107.08,107.67,356400.0,90.0806,90.4755,89.9797,90.4755,356400.0
2015-05-07 09:30:00,107.6,107.89,107.41,107.47,308500.0,90.4167,90.6604,90.257,90.3075,308500.0
2015-05-07 10:00:00,107.42,107.94,107.38,107.86,246900.0,90.2654,90.7024,90.2318,90.6352,246900.0
2015-05-07 11:00:00,107.87,108.15,107.8,107.97,765900.0,90.6436,90.8789,90.5848,90.7276,765900.0
2015-05-07 12:00:00,107.98,108.37,107.98,108.27,192300.0,90.736,91.0637,90.736,90.9797,192300.0
2015-05-07 13:00:00,108.28,108.35,108.09,108.15,159100.0,90.9881,91.0469,90.8284,90.8789,159100.0
2015-05-07 14:00:00,108.15,108.29,108.14,108.21,217900.0,90.8789,90.9965,90.8705,90.9293,217900.0
2015-05-07 15:00:00,108.21,108.27,107.97,108.09,335300.0,90.9293,90.9797,90.7276,90.8284,335300.0
2015-05-08 09:30:00,109.11,109.39,109.08,109.32,241900.0,91.6856,91.9208,91.6603,91.862,241900.0
2015-05-08 10:00:00,109.34,109.48,109.31,109.38,200700.0,91.8788,91.9965,91.8536,91.9124,200700.0
2015-05-08 11:00:00,109.39,109.59,109.38,109.55,200600.0,91.9208,92.0889,91.9124,92.0553,200600.0
2015-05-08 12:00:00,109.55,109.58,109.42,109.45,134300.0,92.0553,92.0805,91.946,91.9713,134300.0
2015-05-08 13:00:00,109.44,109.52,109.33,109.33,199000.0,91.9629,92.0301,91.8704,91.8704,199000.0
2015-05-08 14:00:00,109.32,109.4,109.27,109.4,145700.0,91.862,91.9292,91.82,91.9292,145700.0
2015-05-08 15:00:00,109.4,109.52,109.34,109.43,533000.0,91.9292,92.0301,91.8788,91.9544,533000.0
2015-05-11 09:30:00,109.33,109.56,109.21,109.47,231300.0,91.8704,92.0637,91.7696,91.9881,231300.0
2015-05-11 10:00:00,109.48,109.59,109.19,109.42,163400.0,91.9965,92.0889,91.7528,91.946,163400.0
2015-05-11 11:00:00,109.41,109.49,109.28,109.47,155300.0,91.9376,92.0049,91.8284,91.9881,155300.0
2015-05-11 12:00:00,109.47,109.49,109.2,109.28,196500.0,91.9881,92.0049,91.7612,91.8284,196500.0
2015-05-11 13:00:00,109.27,109.4,109.26,109.26,286500.0,91.82,91.9292,91.8116,91.8116,286500.0
2015-05-11 14:00:00,109.26,109.32,109.01,109.04,139800.0,91.8116,91.862,91.6015,91.6267,139800.0
2015-05-11 15:00:00,109.03,109.22,108.93,108.99,348900.0,91.6183,91.778,91.5343,91.5847,348900.0
2015-05-12 09:30:00,108.48,108.53,107.93,108.14,297800.0,91.1562,91.1982,90.694,90.8705,297800.0
2015-05-12 10:00:00,108.13,108.75,108.0,108.54,273700.0,90.8621,91.383,90.7528,91.2066,273700.0
2015-05-12 11:00:00,108.56,108.82,108.53,108.72,132100.0,91.2234,91.4419,91.1982,91.3578,132100.0
2015-05-12 12:00:00,108.67,108.81,108.46,108.73,124100.0,91.3158,91.4335,91.1394,91.3662,124100.0
2015-05-12 13:00:00,108.74,108.93,108.66,108.73,135000.0,91.3746,91.5343,91.3074,91.3662,135000.0
2015-05-12 14:00:00,108.73,109.01,108.67,108.8,226500.0,91.3662,91.6015,91.3158,91.4251,226500.0
2015-05-12 15:00:00,108.8,108.88,108.7,108.7,299000.0,91.4251,91.4923,91.341,91.341,299000.0
2015-05-13 09:30:00,108.97,109.3,108.85,109.09,144200.0,91.5679,91.8452,91.4671,91.6687,144200.0
2015-05-13 10:00:00,109.09,109.19,108.7,108.71,241300.0,91.6687,91.7528,91.341,91.3494,241300.0
2015-05-13 11:00:00,108.7,108.91,108.61,108.81,1144500.0,91.341,91.5175,91.2654,91.4335,1144500.0
2015-05-13 12:00:00,108.81,108.89,108.67,108.82,146300.0,91.4335,91.5007,91.3158,91.4419,146300.0
2015-05-13 13:00:00,108.81,109.01,108.81,108.9,104900.0,91.4335,91.6015,91.4335,91.5091,104900.0
2015-05-13 14:00:00,108.91,108.91,108.65,108.68,182000.0,91.5175,91.5175,91.299,91.3242,182000.0
2015-05-13 15:00:00,108.7,108.81,108.58,108.71,262600.0,91.341,91.4335,91.2402,91.3494,262600.0
2015-05-14 09:30:00,109.33,109.4,109.1,109.19,139800.0,91.8704,91.9292,91.6771,91.7528,139800.0
2015-05-14 10:00:00,109.2,109.53,109.13,109.45,356000.0,91.7612,92.0385,91.7024,91.9713,356000.0
2015-05-14 11:00:00,109.45,109.52,109.37,109.48,239700.0,91.9713,92.0301,91.904,91.9965,239700.0
2015-05-14 12:00:00,109.48,109.68,109.43,109.66,176700.0,91.9965,92.1645,91.9544,92.1477,176700.0
2015-05-14 13:00:00,109.66,109.79,109.64,109.73,150700.0,92.1477,92.257,92.1309,92.2065,150700.0
2015-05-14 14:00:00,109.73,109.8,109.7,109.77,125900.0,92.2065,92.2654,92.1813,92.2402,125900.0
2015-05-14 15:00:00,109.77,109.85,109.72,109.83,250200.0,92.2402,92.3074,92.1981,92.2906,250200.0
2015-05-15 09:30:00,109.88,109.99,109.7,109.81,224500.0,92.3326,92.425,92.1813,92.2738,224500.0
2015-05-15 10:00:00,109.81,109.89,109.6,109.84,234300.0,92.2738,92.341,92.0973,92.299,234300.0
2015-05-15 11:00:00,109.85,109.92,109.66,109.72,395100.0,92.3074,92.3662,92.1477,92.1981,395100.0
2015-05-15 12:00:00,109.74,109.8,109.66,109.78,245000.0,92.2149,92.2654,92.1477,92.2486,245000.0
2015-05-15 13:00:00,109.79,109.82,109.72,109.74,109000.0,92.257,92.2822,92.1981,92.2149,109000.0
2015-05-15 14:00:00,109.76,109.89,109.7,109.87,119400.0,92.2317,92.341,92.1813,92.3242,119400.0
2015-05-15 15:00:00,109.87,109.94,109.83,109.94,150500.0,92.3242,92.383,92.2906,92.383,150500.0
2015-05-18 09:30:00,109.81,110.0,109.75,110.0,124700.0,92.2738,92.4334,92.2233,92.4334,124700.0
2015-05-18 10:00:00,110.0,110.03,109.84,109.93,164800.0,92.4334,92.4586,92.299,92.3746,164800.0
2015-05-18 11:00:00,109.93,110.25,109.93,110.21,1318700.0,92.3746,92.6435,92.3746,92.6099,1318700.0
2015-05-18 12:00:00,110.21,110.27,110.17,110.21,212900.0,92.6099,92.6603,92.5763,92.6099,212900.0
2015-05-18 13:00:00,110.2,110.39,110.2,110.37,145800.0,92.6015,92.7611,92.6015,92.7443,145800.0
2015-05-18 14:00:00,110.37,110.43,110.36,110.42,138900.0,92.7443,92.7948,92.7359,92.7863,138900.0
2015-05-18 15:00:00,110.43,110.5,110.36,110.36,408000.0,92.7948,92.8536,92.7359,92.7359,408000.0
2015-05-19 09:30:00,110.38,110.49,110.21,110.33,137000.0,92.7527,92.8452,92.6099,92.7107,137000.0
2015-05-19 10:00:00,110.35,110.44,110.2,110.3,105200.0,92.7275,92.8032,92.6015,92.6855,105200.0
2015-05-19 11:00:00,110.31,110.43,110.23,110.37,1776200.0,92.6939,92.7948,92.6267,92.7443,1776200.0
2015-05-19 12:00:00,110.36,110.41,110.31,110.38,99600.0,92.7359,92.7779,92.6939,92.7527,99600.0
2015-05-19 13:00:00,110.37,110.56,110.34,110.51,104600.0,92.7443,92.904,92.7191,92.862,104600.0
2015-05-19 14:00:00,110.51,110.53,110.28,110.38,203300.0,92.862,92.8788,92.6687,92.7527,203300.0
2015-05-19 15:00:00,110.38,110.38,110.12,110.3,238800.0,92.7527,92.7527,92.5343,92.6855,238800.0
2015-05-20 09:30:00,110.34,110.42,110.04,110.09,260600.0,92.7191,92.7863,92.467,92.509,260600.0
2015-05-20 10:00:00,110.06,110.38,110.03,110.3,137100.0,92.4838,92.7527,92.4586,92.6855,137100.0
2015-05-20 11:00:00,110.31,110.33,110.11,110.18,206200.0,92.6939,92.7107,92.5259,92.5847,206200.0
2015-05-20 12:00:00,110.18,110.34,110.18,110.26,1140300.0,92.5847,92.7191,92.5847,92.6519,1140300.0
2015-05-20 13:00:00,110.26,110.27,110.16,110.26,179900.0,92.6519,92.6603,92.5679,92.6519,179900.0
2015-05-20 14:00:00,110.24,110.68,110.23,110.52,242000.0,92.6351,93.0048,92.6267,92.8704,242000.0
2015-05-20 15:00:00,110.52,110.54,110.16,110.23,183400.0,92.8704,92.8872,92.5679,92.6267,183400.0
2015-05-21 09:30:00,110.18,110.32,110.07,110.24,69900.0,92.5847,92.7023,92.4922,92.6351,69900.0
2015-05-21 10:00:00,110.21,110.52,110.21,110.45,91200.0,92.6099,92.8704,92.6099,92.8116,91200.0
2015-05-21 11:00:00,110.46,110.62,110.46,110.55,334200.0,92.82,92.9544,92.82,92.8956,334200.0
2015-05-21 12:00:00,110.53,110.61,110.48,110.52,106400.0,92.8788,92.946,92.8368,92.8704,106400.0
2015-05-21 13:00:00,110.52,110.56,110.34,110.38,85700.0,92.8704,92.904,92.7191,92.7527,85700.0
2015-05-21 14:00:00,110.36,110.57,110.34,110.5,283000.0,92.7359,92.9124,92.7191,92.8536,283000.0
2015-05-21 15:00:00,110.5,110.66,110.38,110.51,383700.0,92.8536,92.988,92.7527,92.862,383700.0
2015-05-22 09:30:00,110.38,110.47,110.25,110.43,105500.0,92.7527,92.8284,92.6435,92.7948,105500.0
2015-05-22 10:00:00,110.47,110.54,110.37,110.5,161200.0,92.8284,92.8872,92.7443,92.8536,161200.0
2015-05-22 11:00:00,110.5,110.51,110.21,110.35,165100.0,92.8536,92.862,92.6099,92.7275,165100.0
2015-05-22 12:00:00,110.36,110.42,110.3,110.4,74900.0,92.7359,92.7863,92.6855,92.7695,74900.0
2015-05-22 13:00:00,110.4,110.56,110.32,110.44,141800.0,92.7695,92.904,92.7023,92.8032,141800.0
2015-05-22 14:00:00,110.45,110.46,110.35,110.41,177700.0,92.8116,92.82,92.7275,92.7779,177700.0
2015-05-22 15:00:00,110.4,110.5,110.26,110.28,194200.0,92.7695,92.8536,92.6519,92.6687,194200.0
2015-05-26 09:30:00,110.02,110.02,109.46,109.53,162200.0,92.4502,92.4502,91.9797,92.0385,162200.0
2015-05-26 10:00:00,109.53,109.57,109.15,109.19,256700.0,92.0385,92.0721,91.7192,91.7528,256700.0
2015-05-26 11:00:00,109.21,109.33,109.02,109.19,285500.0,91.7696,91.8704,91.6099,91.7528,285500.0
2015-05-26 12:00:00,109.19,109.31,109.09,109.11,240800.0,91.7528,91.8536,91.6687,91.6856,240800.0
2015-05-26 13:00:00,109.1,109.2,108.9,108.94,383600.0,91.6771,91.7612,91.5091,91.5427,383600.0
2015-05-26 14:00:00,108.94,109.08,108.87,108.89,365700.0,91.5427,91.6603,91.4839,91.5007,365700.0
2015-05-26 15:00:00,108.88,109.23,108.86,109.15,288600.0,91.4923,91.7864,91.4755,91.7192,288600.0
2015-05-27 09:30:00,109.45,109.83,109.2,109.68,225300.0,91.9713,92.2906,91.7612,92.1645,225300.0
2015-05-27 10:00:00,109.69,109.73,109.54,109.72,290800.0,92.1729,92.2065,92.0469,92.1981,290800.0
2015-05-27 11:00:00,109.72,109.91,109.67,109.86,163500.0,92.1981,92.3578,92.1561,92.3158,163500.0
2015-05-27 12:00:00,109.86,109.92,109.81,109.84,1178300.0,92.3158,92.3662,92.2738,92.299,1178300.0
2015-05-27 13:00:00,109.85,110.04,109.85,110.03,169200.0,92.3074,92.467,92.3074,92.4586,169200.0
2015-05-27 14:00:00,110.02,110.14,110.02,110.1,162000.0,92.4502,92.5511,92.4502,92.5175,162000.0
2015-05-27 15:00:00,110.1,110.28,110.09,110.14,236900.0,92.5175,92.6687,92.509,92.5511,236900.0
2015-05-28 09:30:00,109.97,110.08,109.68,109.7,122700.0,92.4082,92.5006,92.1645,92.1813,122700.0
2015-05-28 10:00:00,109.71,109.86,109.57,109.71,1001100.0,92.1897,92.3158,92.0721,92.1897,1001100.0
2015-05-28 11:00:00,109.71,109.95,109.6,109.7,140400.0,92.1897,92.3914,92.0973,92.1813,140400.0
2015-05-28 12:00:00,109.7,109.85,109.64,109.72,110800.0,92.1813,92.3074,92.1309,92.1981,110800.0
2015-05-28 13:00:00,109.71,109.89,109.69,109.82,98400.0,92.1897,92.341,92.1729,92.2822,98400.0
2015-05-28 14:00:00,109.83,110.03,109.77,110.02,167300.0,92.2906,92.4586,92.2402,92.4502,167300.0
2015-05-28 15:00:00,110.0,110.08,109.93,110.04,254000.0,92.4334,92.5006,92.3746,92.467,254000.0
2015-05-29 09:30:00,109.99,110.02,109.7,109.8,71800.0,92.425,92.4502,92.1813,92.2654,71800.0
2015-05-29 10:00:00,109.81,109.83,109.18,109.33,225500.0,92.2738,92.2906,91.7444,91.8704,225500.0
2015-05-29 11:00:00,109.31,109.58,109.19,109.53,347300.0,91.8536,92.0805,91.7528,92.0385,347300.0
2015-05-29 12:00:00,109.55,109.79,109.51,109.66,117700.0,92.0553,92.257,92.0217,92.1477,117700.0
2015-05-29 13:00:00,109.66,109.86,109.62,109.7,218700.0,92.1477,92.3158,92.1141,92.1813,218700.0
2015-05-29 14:00:00,109.7,109.72,109.27,109.4,152100.0,92.1813,92.1981,91.82,91.9292,152100.0
2015-05-29 15:00:00,109.4,109.6,109.34,109.35,628400.0,91.9292,92.0973,91.8788,91.8872,628400.0
2015-06-01 09:30:00,109.8,109.86,109.24,109.41,155495.0,92.2654,92.3158,91.7948,91.9376,155495.0
2015-06-01 10:00:00,109.44,109.62,109.06,109.43,428362.0,91.9629,92.1141,91.6435,91.9544,428362.0
2015-06-01 11:00:00,109.43,109.58,109.33,109.41,266452.0,91.9544,92.0805,91.8704,91.9376,266452.0
2015-06-01 12:00:00,109.39,109.82,109.38,109.8,545725.0,91.9208,92.2822,91.9124,92.2654,545725.0
2015-06-01 13:00:00,109.81,109.86,109.73,109.81,178588.0,92.2738,92.3158,92.2065,92.2738,178588.0
2015-06-01 14:00:00,109.82,109.96,109.79,109.86,242933.0,92.2822,92.3998,92.257,92.3158,242933.0
2015-06-01 15:00:00,109.86,109.91,109.53,109.6,367953.0,92.3158,92.3578,92.0385,92.0973,367953.0
2015-06-02 09:30:00,109.25,109.38,108.95,109.19,205442.0,91.8032,91.9124,91.5511,91.7528,205442.0
2015-06-02 10:00:00,109.16,109.56,109.09,109.4,226127.0,91.7276,92.0637,91.6687,91.9292,226127.0
2015-06-02 11:00:00,109.39,109.54,109.35,109.53,113418.0,91.9208,92.0469,91.8872,92.0385,113418.0
2015-06-02 12:00:00,109.52,109.9,109.49,109.87,480691.0,92.0301,92.3494,92.0049,92.3242,480691.0
2015-06-02 13:00:00,109.86,109.93,109.79,109.88,259514.0,92.3158,92.3746,92.257,92.3326,259514.0
2015-06-02 14:00:00,109.88,109.9,109.51,109.64,179593.0,92.3326,92.3494,92.0217,92.1309,179593.0
2015-06-02 15:00:00,109.64,109.65,109.45,109.5,369352.0,92.1309,92.1393,91.9713,92.0133,369352.0
2015-06-03 09:30:00,109.78,109.99,109.53,109.83,179790.0,92.2486,92.425,92.0385,92.2906,179790.0
2015-06-03 10:00:00,109.81,110.22,109.65,110.18,207925.0,92.2738,92.6183,92.1393,92.5847,207925.0
2015-06-03 11:00:00,110.17,110.22,109.77,109.86,204452.0,92.5763,92.6183,92.2402,92.3158,204452.0
2015-06-03 12:00:00,109.88,109.91,109.65,109.8,322795.0,92.3326,92.3578,92.1393,92.2654,322795.0
2015-06-03 13:00:00,109.8,109.88,109.75,109.86,131139.0,92.2654,92.3326,92.2233,92.3158,131139.0
2015-06-03 14:00:00,109.86,110.04,109.86,109.92,145209.0,92.3158,92.467,92.3158,92.3662,145209.0
2015-06-03 15:00:00,109.91,109.97,109.8,109.87,321707.0,92.3578,92.4082,92.2654,92.3242,321707.0
2015-06-04 09:30:00,109.5,109.64,109.2,109.62,121651.0,92.0133,92.1309,91.7612,92.1141,121651.0
2015-06-04 10:00:00,109.61,109.8,109.32,109.37,213009.0,92.1057,92.2654,91.862,91.904,213009.0
2015-06-04 11:00:00,109.36,109.48,109.11,109.23,148400.0,91.8956,91.9965,91.6856,91.7864,148400.0
2015-06-04 12:00:00,109.22,109.3,109.15,109.17,215040.0,91.778,91.8452,91.7192,91.736,215040.0
2015-06-04 13:00:00,109.16,109.16,108.77,108.84,339489.0,91.7276,91.7276,91.3998,91.4587,339489.0
2015-06-04 14:00:00,108.85,109.06,108.79,108.98,307161.0,91.4671,91.6435,91.4167,91.5763,307161.0
2015-06-04 15:00:00,108.99,109.07,108.8,108.98,281854.0,91.5847,91.6519,91.4251,91.5763,281854.0
2015-06-05 09:30:00,108.91,109.0,108.33,108.75,327329.0,91.5175,91.5931,91.0301,91.383,327329.0
2015-06-05 10:00:00,108.75,109.2,108.75,108.9,471766.0,91.383,91.7612,91.383,91.5091,471766.0
2015-06-05 11:00:00,108.89,109.02,108.82,108.91,1411546.0,91.5007,91.6099,91.4419,91.5175,1411546.0
2015-06-05 12:00:00,108.89,108.97,108.69,108.95,135723.0,91.5007,91.5679,91.3326,91.5511,135723.0
2015-06-05 13:00:00,108.95,109.04,108.87,108.92,113791.0,91.5511,91.6267,91.4839,91.5259,113791.0
2015-06-05 14:00:00,108.92,109.07,108.91,108.99,231736.0,91.5259,91.6519,91.5175,91.5847,231736.0
2015-06-05 15:00:00,108.99,109.06,108.79,108.89,423984.0,91.5847,91.6435,91.4167,91.5007,423984.0
2015-06-08 09:30:00,108.88,108.96,108.63,108.67,168449.0,91.4923,91.5595,91.2822,91.3158,168449.0
2015-06-08 10:00:00,108.68,108.76,108.59,108.62,298793.0,91.3242,91.3914,91.2486,91.2738,298793.0
2015-06-08 11:00:00,108.62,108.71,108.46,108.49,1473378.0,91.2738,91.3494,91.1394,91.1646,1473378.0
2015-06-08 12:00:00,108.49,108.59,108.36,108.36,119698.0,91.1646,91.2486,91.0553,91.0553,119698.0
2015-06-08 13:00:00,108.37,108.41,108.18,108.31,234104.0,91.0637,91.0973,90.9041,91.0133,234104.0
2015-06-08 14:00:00,108.32,108.61,108.21,108.54,232193.0,91.0217,91.2654,90.9293,91.2066,232193.0
2015-06-08 15:00:00,108.54,108.55,108.19,108.22,333930.0,91.2066,91.215,90.9125,90.9377,333930.0
2015-06-09 09:30:00,108.25,108.4,107.92,107.95,247386.0,90.9629,91.0889,90.6856,90.7108,247386.0
2015-06-09 10:00:00,107.93,108.21,107.73,108.2,348189.0,90.694,90.9293,90.5259,90.9209,348189.0
2015-06-09 11:00:00,108.21,108.4,108.14,108.3,1603008.0,90.9293,91.0889,90.8705,91.0049,1603008.0
2015-06-09 12:00:00,108.31,108.38,108.2,108.35,84815.0,91.0133,91.0721,90.9209,91.0469,84815.0
2015-06-09 13:00:00,108.38,108.48,108.27,108.29,114738.0,91.0721,91.1562,90.9797,90.9965,114738.0
2015-06-09 14:00:00,108.29,108.44,108.27,108.29,118248.0,90.9965,91.1225,90.9797,90.9965,118248.0
2015-06-09 15:00:00,108.3,108.33,108.08,108.16,333620.0,91.0049,91.0301,90.82,90.8873,333620.0
2015-06-10 09:30:00,108.7,109.0,108.52,108.92,207126.0,91.341,91.5931,91.1898,91.5259,207126.0
2015-06-10 10:00:00,108.93,109.3,108.92,109.28,202078.0,91.5343,91.8452,91.5259,91.8284,202078.0
2015-06-10 11:00:00,109.28,109.66,109.24,109.52,216018.0,91.8284,92.1477,91.7948,92.0301,216018.0
2015-06-10 12:00:00,109.5,109.6,109.5,109.56,319116.0,92.0133,92.0973,92.0133,92.0637,319116.0
2015-06-10 13:00:00,109.57,109.6,109.43,109.5,119766.0,92.0721,92.0973,91.9544,92.0133,119766.0
2015-06-10 14:00:00,109.51,109.66,109.51,109.63,162252.0,92.0217,92.1477,92.0217,92.1225,162252.0
2015-06-10 15:00:00,109.64,109.64,109.45,109.45,240483.0,92.1309,92.1309,91.9713,91.9713,240483.0
2015-06-11 09:30:00,109.71,109.94,109.66,109.94,107501.0,92.1897,92.383,92.1477,92.383,107501.0
2015-06-11 10:00:00,109.95,110.01,109.58,109.63,258150.0,92.3914,92.4418,92.0805,92.1225,258150.0
2015-06-11 11:00:00,109.61,109.81,109.59,109.75,206750.0,92.1057,92.2738,92.0889,92.2233,206750.0
2015-06-11 12:00:00,109.75,109.8,109.67,109.77,278772.0,92.2233,92.2654,92.1561,92.2402,278772.0
2015-06-11 13:00:00,109.78,109.89,109.71,109.85,394993.0,92.2486,92.341,92.1897,92.3074,394993.0
2015-06-11 14:00:00,109.84,109.87,109.76,109.8,221757.0,92.299,92.3242,92.2317,92.2654,221757.0
2015-06-11 15:00:00,109.79,109.85,109.65,109.77,293247.0,92.257,92.3074,92.1393,92.2402,293247.0
2015-06-12 09:30:00,109.28,109.5,109.04,109.21,121653.0,91.8284,92.0133,91.6267,91.7696,121653.0
2015-06-12 10:00:00,109.23,109.37,108.89,108.92,209396.0,91.7864,91.904,91.5007,91.5259,209396.0
2015-06-12 11:00:00,108.91,109.3,108.88,109.09,218804.0,91.5175,91.8452,91.4923,91.6687,218804.0
2015-06-12 12:00:00,109.08,109.14,109.01,109.03,237401.0,91.6603,91.7108,91.6015,91.6183,237401.0
2015-06-12 13:00:00,109.03,109.18,109.01,109.12,168105.0,91.6183,91.7444,91.6015,91.694,168105.0
2015-06-12 14:00:00,109.13,109.14,108.91,108.93,165232.0,91.7024,91.7108,91.5175,91.5343,165232.0
2015-06-12 15:00:00,108.92,109.13,108.91,109.06,283993.0,91.5259,91.7024,91.5175,91.6435,283993.0
2015-06-15 09:30:00,108.28,108.49,107.87,108.03,310031.0,90.9881,91.1646,90.6436,90.778,310031.0
2015-06-15 10:00:00,108.01,108.31,108.0,108.3,319068.0,90.7612,91.0133,90.7528,91.0049,319068.0
2015-06-15 11:00:00,108.3,108.69,108.3,108.51,765279.0,91.0049,91.3326,91.0049,91.1814,765279.0
2015-06-15 12:00:00,108.51,108.7,108.5,108.66,525406.0,91.1814,91.341,91.173,91.3074,525406.0
2015-06-15 13:00:00,108.68,108.76,108.44,108.54,269375.0,91.3242,91.3914,91.1225,91.2066,269375.0
2015-06-15 14:00:00,108.54,108.69,108.46,108.5,156780.0,91.2066,91.3326,91.1394,91.173,156780.0
2015-06-15 15:00:00,108.49,108.68,108.42,108.57,348199.0,91.1646,91.3242,91.1057,91.2318,348199.0
2015-06-16 09:30:00,108.45,108.9,108.4,108.76,155725.0,91.1309,91.5091,91.0889,91.3914,155725.0
2015-06-16 10:00:00,108.75,108.85,108.48,108.67,275765.0,91.383,91.4671,91.1562,91.3158,275765.0
2015-06-16 11:00:00,108.67,108.98,108.63,108.87,675689.0,91.3158,91.5763,91.2822,91.4839,675689.0
2015-06-16 12:00:00,108.89,109.06,108.84,109.03,144556.0,91.5007,91.6435,91.4587,91.6183,144556.0
2015-06-16 13:00:00,109.04,109.16,109.01,109.12,225025.0,91.6267,91.7276,91.6015,91.694,225025.0
2015-06-16 14:00:00,109.12,109.25,109.12,109.17,375504.0,91.694,91.8032,91.694,91.736,375504.0
2015-06-16 15:00:00,109.18,109.2,109.1,109.16,494728.0,91.7444,91.7612,91.6771,91.7276,494728.0
2015-06-17 09:30:00,109.33,109.57,109.33,109.43,173556.0,91.8704,92.0721,91.8704,91.9544,173556.0
2015-06-17 10:00:00,109.45,109.49,109.33,109.42,131644.0,91.9713,92.0049,91.8704,91.946,131644.0
2015-06-17 11:00:00,109.42,109.44,109.11,109.22,195176.0,91.946,91.9629,91.6856,91.778,195176.0
2015-06-17 12:00:00,109.22,109.23,108.81,108.87,204613.0,91.778,91.7864,91.4335,91.4839,204613.0
2015-06-17 13:00:00,108.88,109.06,108.84,109.03,145444.0,91.4923,91.6435,91.4587,91.6183,145444.0
2015-06-17 14:00:00,108.98,109.69,108.74,109.57,578768.0,91.5763,92.1729,91.3746,92.0721,578768.0
2015-06-17 15:00:00,109.59,109.62,109.33,109.34,298517.0,92.0889,92.1141,91.8704,91.8788,298517.0
2015-06-18 09:30:00,109.58,110.05,109.58,109.95,152579.0,92.0805,92.4754,92.0805,92.3914,152579.0
2015-06-18 10:00:00,109.98,110.38,109.98,110.35,600215.0,92.4166,92.7527,92.4166,92.7275,600215.0
2015-06-18 11:00:00,110.36,110.55,110.34,110.47,324194.0,92.7359,92.8956,92.7191,92.8284,324194.0
2015-06-18 12:00:00,110.48,110.76,110.45,110.49,415180.0,92.8368,93.0721,92.8116,92.8452,415180.0
2015-06-18 13:00:00,110.5,110.56,110.31,110.38,231997.0,92.8536,92.904,92.6939,92.7527,231997.0
2015-06-18 14:00:00,110.39,110.57,110.36,110.56,227184.0,92.7611,92.9124,92.7359,92.904,227184.0
2015-06-18 15:00:00,110.56,110.62,110.39,110.42,355996.0,92.904,92.9544,92.7611,92.7863,355996.0
2015-06-19 09:30:00,110.39,110.42,110.05,110.26,148883.0,92.7611,92.7863,92.4754,92.6519,148883.0
2015-06-19 10:00:00,110.27,110.4,110.25,110.39,153664.0,92.6603,92.7695,92.6435,92.7611,153664.0
2015-06-19 11:00:00,110.39,110.39,110.15,110.18,252709.0,92.7611,92.7611,92.5595,92.5847,252709.0
2015-06-19 12:00:00,110.18,110.2,110.09,110.17,303491.0,92.5847,92.6015,92.509,92.5763,303491.0
2015-06-19 13:00:00,110.17,110.28,110.14,110.23,132225.0,92.5763,92.6687,92.5511,92.6267,132225.0
2015-06-19 14:00:00,110.24,110.25,109.98,110.02,270460.0,92.6351,92.6435,92.4166,92.4502,270460.0
2015-06-19 15:00:00,110.02,110.13,109.89,109.89,360533.0,92.4502,92.5427,92.341,92.341,360533.0
2015-06-22 09:30:00,110.68,110.74,110.47,110.68,220550.0,93.0048,93.0552,92.8284,93.0048,220550.0
2015-06-22 10:00:00,110.67,110.83,110.62,110.76,322702.0,92.9964,93.1309,92.9544,93.0721,322702.0
2015-06-22 11:00:00,110.76,110.9,110.69,110.69,310507.0,93.0721,93.1897,93.0132,93.0132,310507.0
2015-06-22 12:00:00,110.71,110.72,110.45,110.64,231659.0,93.03,93.0384,92.8116,92.9712,231659.0
2015-06-22 13:00:00,110.64,110.66,110.48,110.6,178440.0,92.9712,92.988,92.8368,92.9376,178440.0
2015-06-22 14:00:00,110.61,110.71,110.54,110.67,206381.0,92.946,93.03,92.8872,92.9964,206381.0
2015-06-22 15:00:00,110.66,110.69,110.52,110.61,290839.0,92.988,93.0132,92.8704,92.946,290839.0
2015-06-23 09:30:00,110.73,110.84,110.68,110.77,173975.0,93.0468,93.1393,93.0048,93.0805,173975.0
2015-06-23 10:00:00,110.78,110.85,110.5,110.55,372494.0,93.0889,93.1477,92.8536,92.8956,372494.0
2015-06-23 11:00:00,110.54,110.64,110.52,110.61,513070.0,92.8872,92.9712,92.8704,92.946,513070.0
2015-06-23 12:00:00,110.6,110.61,110.46,110.51,329511.0,92.9376,92.946,92.82,92.862,329511.0
2015-06-23 13:00:00,110.52,110.65,110.47,110.62,97921.0,92.8704,92.9796,92.8284,92.9544,97921.0
2015-06-23 14:00:00,110.62,110.73,110.59,110.67,384862.0,92.9544,93.0468,92.9292,92.9964,384862.0
2015-06-23 15:00:00,110.67,110.75,110.62,110.72,599287.0,92.9964,93.0636,92.9544,93.0384,599287.0
2015-06-24 09:30:00,110.56,110.66,110.47,110.55,112460.0,92.904,92.988,92.8284,92.8956,112460.0
2015-06-24 10:00:00,110.55,110.71,110.47,110.55,164464.0,92.8956,93.03,92.8284,92.8956,164464.0
2015-06-24 11:00:00,110.54,110.54,110.31,110.34,138223.0,92.8872,92.8872,92.6939,92.7191,138223.0
2015-06-24 12:00:00,110.33,110.33,110.07,110.12,3631624.0,92.7107,92.7107,92.4922,92.5343,3631624.0
2015-06-24 13:00:00,110.11,110.19,109.89,110.0,165199.0,92.5259,92.5931,92.341,92.4334,165199.0
2015-06-24 14:00:00,110.01,110.07,109.87,110.0,201598.0,92.4418,92.4922,92.3242,92.4334,201598.0
2015-06-24 15:00:00,110.0,110.06,109.86,109.87,311195.0,92.4334,92.4838,92.3158,92.3242,311195.0
2015-06-25 09:30:00,110.2,110.24,109.75,109.96,90248.0,92.6015,92.6351,92.2233,92.3998,90248.0
2015-06-25 10:00:00,109.96,110.1,109.87,110.05,115015.0,92.3998,92.5175,92.3242,92.4754,115015.0
2015-06-25 11:00:00,110.06,110.19,109.98,110.09,725429.0,92.4838,92.5931,92.4166,92.509,725429.0
2015-06-25 12:00:00,110.08,110.1,109.84,109.9,140858.0,92.5006,92.5175,92.299,92.3494,140858.0
2015-06-25 13:00:00,109.9,109.96,109.82,109.87,339477.0,92.3494,92.3998,92.2822,92.3242,339477.0
2015-06-25 14:00:00,109.86,109.86,109.45,109.6,374756.0,92.3158,92.3158,91.9713,92.0973,374756.0
2015-06-25 15:00:00,109.59,109.76,109.54,109.54,236553.0,92.0889,92.2317,92.0469,92.0469,236553.0
2015-06-26 09:30:00,109.29,109.34,108.94,109.29,170319.0,92.2311,92.2733,91.9357,92.2311,170319.0
2015-06-26 10:00:00,109.31,109.39,109.0,109.02,215334.0,92.248,92.3155,91.9863,92.0032,215334.0
2015-06-26 11:00:00,109.02,109.25,109.0,109.09,173306.0,92.0032,92.1973,91.9863,92.0623,173306.0
2015-06-26 12:00:00,109.09,109.19,108.77,108.78,182986.0,92.0623,92.1467,91.7922,91.8007,182986.0
2015-06-26 13:00:00,108.77,109.0,108.65,108.94,224608.0,91.7922,91.9863,91.691,91.9357,224608.0
2015-06-26 14:00:00,108.92,108.98,108.83,108.92,121871.0,91.9188,91.9695,91.8429,91.9188,121871.0
2015-06-26 15:00:00,108.91,109.16,108.91,109.04,300501.0,91.9104,92.1214,91.9104,92.0201,300501.0
2015-06-29 09:30:00,108.03,108.5,107.98,108.22,351705.0,91.1677,91.5644,91.1256,91.3281,351705.0
2015-06-29 10:00:00,108.21,108.45,107.95,107.96,365860.0,91.3197,91.5222,91.1002,91.1087,365860.0
2015-06-29 11:00:00,107.96,107.98,107.68,107.81,499068.0,91.1087,91.1256,90.8724,90.9821,499068.0
2015-06-29 12:00:00,107.81,107.87,107.55,107.61,300164.0,90.9821,91.0327,90.7627,90.8133,300164.0
2015-06-29 13:00:00,107.59,107.6,107.39,107.44,294721.0,90.7964,90.8049,90.6276,90.6698,294721.0
2015-06-29 14:00:00,107.46,107.46,107.03,107.11,437815.0,90.6867,90.6867,90.3238,90.3914,437815.0
2015-06-29 15:00:00,107.1,107.17,106.65,106.72,1071591.0,90.3829,90.442,90.0032,90.0622,1071591.0
2015-06-30 09:30:00,107.62,107.65,107.11,107.11,326843.0,90.8217,90.8471,90.3914,90.3914,326843.0
2015-06-30 10:00:00,107.1,107.24,106.82,107.06,573920.0,90.3829,90.5011,90.1466,90.3492,573920.0
2015-06-30 11:00:00,107.07,107.27,106.89,106.89,301622.0,90.3576,90.5264,90.2057,90.2057,301622.0
2015-06-30 12:00:00,106.91,107.04,106.68,106.91,386616.0,90.2226,90.3323,90.0285,90.2226,386616.0
2015-06-30 13:00:00,106.9,107.36,106.84,107.25,538998.0,90.2141,90.6023,90.1635,90.5095,538998.0
2015-06-30 14:00:00,107.24,107.57,107.13,107.14,437414.0,90.5011,90.7795,90.4082,90.4167,437414.0
2015-06-30 15:00:00,107.14,107.27,106.97,107.0,585808.0,90.4167,90.5264,90.2732,90.2985,585808.0
2015-07-01 09:30:00,108.09,108.11,107.72,107.95,418816.0,91.2184,91.2353,90.9061,91.1002,418816.0
2015-07-01 10:00:00,107.95,108.06,107.52,107.71,364563.0,91.1002,91.1931,90.7374,90.8977,364563.0
2015-07-01 11:00:00,107.72,107.82,107.59,107.6,292223.0,90.9061,90.9905,90.7964,90.8049,292223.0
2015-07-01 12:00:00,107.6,107.69,107.35,107.36,5183011.0,90.8049,90.8808,90.5939,90.6023,5183011.0
2015-07-01 13:00:00,107.36,107.65,107.3,107.4,1326574.0,90.6023,90.8471,90.5517,90.6361,1326574.0
2015-07-01 14:00:00,107.41,107.49,107.28,107.44,283800.0,90.6445,90.712,90.5348,90.6698,283800.0
2015-07-01 15:00:00,107.45,107.75,107.44,107.75,358242.0,90.6783,90.9315,90.6698,90.9315,358242.0
2015-07-02 09:30:00,108.05,108.2,107.86,107.9,325244.0,91.1846,91.3112,91.0243,91.058,325244.0
2015-07-02 10:00:00,107.89,107.96,107.69,107.79,730387.0,91.0496,91.1087,90.8808,90.9652,730387.0
2015-07-02 11:00:00,107.79,107.79,107.49,107.56,212187.0,90.9652,90.9652,90.712,90.7711,212187.0
2015-07-02 12:00:00,107.56,107.6,107.38,107.46,237228.0,90.7711,90.8049,90.6192,90.6867,237228.0
2015-07-02 13:00:00,107.45,107.51,107.35,107.41,321197.0,90.6783,90.7289,90.5939,90.6445,321197.0
2015-07-02 14:00:00,107.4,107.57,107.34,107.55,469747.0,90.6361,90.7795,90.5855,90.7627,469747.0
2015-07-02 15:00:00,107.55,107.75,107.48,107.61,724061.0,90.7627,90.9315,90.7036,90.8133,724061.0
2015-07-06 09:30:00,106.99,107.18,106.62,107.1,595623.0,90.2901,90.4504,89.9778,90.3829,595623.0
2015-07-06 10:00:00,107.12,107.79,107.04,107.54,412542.0,90.3998,90.9652,90.3323,90.7542,412542.0
2015-07-06 11:00:00,107.54,107.58,107.23,107.38,269923.0,90.7542,90.788,90.4926,90.6192,269923.0
2015-07-06 12:00:00,107.36,107.46,107.25,107.31,134401.0,90.6023,90.6867,90.5095,90.5601,134401.0
2015-07-06 13:00:00,107.31,107.36,106.89,106.94,227813.0,90.5601,90.6023,90.2057,90.2479,227813.0
2015-07-06 14:00:00,106.91,106.99,106.75,106.88,315924.0,90.2226,90.2901,90.0875,90.1973,315924.0
2015-07-06 15:00:00,106.86,107.28,106.84,107.28,457285.0,90.1804,90.5348,90.1635,90.5348,457285.0
2015-07-07 09:30:00,107.44,107.44,106.84,106.91,136410.0,90.6698,90.6698,90.1635,90.2226,136410.0
2015-07-07 10:00:00,106.9,106.9,106.02,106.33,617823.0,90.2141,90.2141,89.4715,89.7331,617823.0
2015-07-07 11:00:00,106.32,106.7,105.92,106.6,695643.0,89.7247,90.0453,89.3871,89.961,695643.0
2015-07-07 12:00:00,106.61,107.2,106.48,107.13,360186.0,89.9694,90.4673,89.8597,90.4082,360186.0
2015-07-07 13:00:00,107.15,107.36,106.94,107.16,338774.0,90.4251,90.6023,90.2479,90.4335,338774.0
2015-07-07 14:00:00,107.17,107.86,106.9,107.81,359291.0,90.442,91.0243,90.2141,90.9821,359291.0
2015-07-07 15:00:00,107.83,108.0,107.65,107.89,597964.0,90.999,91.1424,90.8471,91.0496,597964.0
2015-07-08 09:30:00,107.1,107.28,106.74,106.86,262660.0,90.3829,90.5348,90.0791,90.1804,262660.0
2015-07-08 10:00:00,106.86,107.03,106.5,106.96,384473.0,90.1804,90.3238,89.8766,90.2648,384473.0
2015-07-08 11:00:00,106.96,106.96,106.3,106.41,311208.0,90.2648,90.2648,89.7078,89.8006,311208.0
2015-07-08 12:00:00,106.39,106.68,106.32,106.66,333609.0,89.7837,90.0285,89.7247,90.0116,333609.0
2015-07-08 13:00:00,106.66,106.73,106.45,106.65,276501.0,90.0116,90.0707,89.8344,90.0032,276501.0
2015-07-08 14:00:00,106.67,106.67,105.91,106.03,538987.0,90.02,90.02,89.3787,89.4799,538987.0
2015-07-08 15:00:00,106.04,106.42,106.0,106.09,622625.0,89.4884,89.8091,89.4546,89.5306,622625.0
2015-07-09 09:30:00,107.15,107.69,107.13,107.24,269201.0,90.4251,90.8808,90.4082,90.5011,269201.0
2015-07-09 10:00:00,107.24,107.33,106.81,107.12,366510.0,90.5011,90.577,90.1382,90.3998,366510.0
2015-07-09 11:00:00,107.12,107.24,106.86,106.86,241645.0,90.3998,90.5011,90.1804,90.1804,241645.0
2015-07-09 12:00:00,106.85,106.93,106.71,106.81,477450.0,90.1719,90.2394,90.0538,90.1382,477450.0
2015-07-09 13:00:00,106.8,106.84,106.53,106.67,434310.0,90.1297,90.1635,89.9019,90.02,434310.0
2015-07-09 14:00:00,106.67,106.68,106.28,106.61,435917.0,90.02,90.0285,89.6909,89.9694,435917.0
2015-07-09 15:00:00,106.62,106.74,106.31,106.31,653236.0,89.9778,90.0791,89.7162,89.7162,653236.0
2015-07-10 09:30:00,107.58,107.59,107.29,107.3,282838.0,90.788,90.7964,90.5433,90.5517,282838.0
2015-07-10 10:00:00,107.31,107.46,107.1,107.33,419011.0,90.5601,90.6867,90.3829,90.577,419011.0
2015-07-10 11:00:00,107.32,107.73,107.32,107.62,400723.0,90.5686,90.9146,90.5686,90.8217,400723.0
2015-07-10 12:00:00,107.65,107.68,107.46,107.61,580840.0,90.8471,90.8724,90.6867,90.8133,580840.0
2015-07-10 13:00:00,107.61,107.65,107.43,107.51,284841.0,90.8133,90.8471,90.6614,90.7289,284841.0
2015-07-10 14:00:00,107.5,107.76,107.48,107.73,272086.0,90.7205,90.9399,90.7036,90.9146,272086.0
2015-07-10 15:00:00,107.72,107.84,107.6,107.6,448773.0,90.9061,91.0074,90.8049,90.8049,448773.0
2015-07-13 09:30:00,108.58,108.71,108.38,108.59,419776.0,91.6319,91.7416,91.4631,91.6403,419776.0
2015-07-13 10:00:00,108.61,108.74,108.53,108.6,423462.0,91.6572,91.7669,91.5897,91.6488,423462.0
2015-07-13 11:00:00,108.59,108.7,108.48,108.62,317290.0,91.6403,91.7332,91.5475,91.6657,317290.0
2015-07-13 12:00:00,108.61,108.63,108.46,108.5,190553.0,91.6572,91.6741,91.5306,91.5644,190553.0
2015-07-13 13:00:00,108.49,108.6,108.48,108.52,156226.0,91.5559,91.6488,91.5475,91.5813,156226.0
2015-07-13 14:00:00,108.53,108.76,108.53,108.73,502225.0,91.5897,91.7838,91.5897,91.7585,502225.0
2015-07-13 15:00:00,108.73,108.89,108.7,108.79,709460.0,91.7585,91.8935,91.7332,91.8091,709460.0
2015-07-14 09:30:00,108.8,109.08,108.59,109.02,146019.0,91.8176,92.0539,91.6403,92.0032,146019.0
2015-07-14 10:00:00,109.04,109.18,108.97,109.15,172477.0,92.0201,92.1382,91.961,92.1129,172477.0
2015-07-14 11:00:00,109.15,109.32,109.15,109.3,420009.0,92.1129,92.2564,92.1129,92.2395,420009.0
2015-07-14 12:00:00,109.3,109.34,109.14,109.2,242270.0,92.2395,92.2733,92.1045,92.1551,242270.0
2015-07-14 13:00:00,109.2,109.27,109.16,109.27,230840.0,92.1551,92.2142,92.1214,92.2142,230840.0
2015-07-14 14:00:00,109.27,109.5,109.23,109.39,399852.0,92.2142,92.4083,92.1804,92.3155,399852.0
2015-07-14 15:00:00,109.4,109.48,109.31,109.32,328823.0,92.3239,92.3914,92.248,92.2564,328823.0
2015-07-15 09:30:00,109.37,109.45,109.18,109.36,170765.0,92.2986,92.3661,92.1382,92.2902,170765.0
2015-07-15 10:00:00,109.35,109.54,109.28,109.5,401583.0,92.2817,92.4421,92.2226,92.4083,401583.0
2015-07-15 11:00:00,109.5,109.56,109.32,109.36,385300.0,92.4083,92.4589,92.2564,92.2902,385300.0
2015-07-15 12:00:00,109.35,109.41,109.26,109.33,335453.0,92.2817,92.3323,92.2058,92.2648,335453.0
2015-07-15 13:00:00,109.33,109.43,109.28,109.35,325730.0,92.2648,92.3492,92.2226,92.2817,325730.0
2015-07-15 14:00:00,109.35,109.39,108.91,109.01,385705.0,92.2817,92.3155,91.9104,91.9948,385705.0
2015-07-15 15:00:00,109.02,109.21,108.97,109.18,427889.0,92.0032,92.1636,91.961,92.1382,427889.0
2015-07-16 09:30:00,109.85,109.87,109.65,109.8,182253.0,92.7037,92.7205,92.5349,92.6615,182253.0
2015-07-16 10:00:00,109.77,109.84,109.65,109.81,125555.0,92.6362,92.6952,92.5349,92.6699,125555.0
2015-07-16 11:00:00,109.81,109.91,109.75,109.83,155423.0,92.6699,92.7543,92.6193,92.6868,155423.0
2015-07-16 12:00:00,109.83,109.92,109.77,109.78,121413.0,92.6868,92.7627,92.6362,92.6446,121413.0
2015-07-16 13:00:00,109.78,109.83,109.72,109.76,151989.0,92.6446,92.6868,92.594,92.6277,151989.0
2015-07-16 14:00:00,109.75,109.93,109.74,109.85,121219.0,92.6193,92.7712,92.6108,92.7037,121219.0
2015-07-16 15:00:00,109.86,109.95,109.8,109.92,336025.0,92.7121,92.7881,92.6615,92.7627,336025.0
2015-07-17 09:30:00,109.99,110.0,109.74,109.85,150142.0,92.8218,92.8303,92.6108,92.7037,150142.0
2015-07-17 10:00:00,109.81,109.87,109.65,109.78,204398.0,92.6699,92.7205,92.5349,92.6446,204398.0
2015-07-17 11:00:00,109.79,109.84,109.73,109.75,175395.0,92.653,92.6952,92.6024,92.6193,175395.0
2015-07-17 12:00:00,109.75,109.77,109.67,109.74,109226.0,92.6193,92.6362,92.5518,92.6108,109226.0
2015-07-17 13:00:00,109.75,109.77,109.69,109.7,145099.0,92.6193,92.6362,92.5686,92.5771,145099.0
2015-07-17 14:00:00,109.7,109.88,109.7,109.85,113657.0,92.5771,92.729,92.5771,92.7037,113657.0
2015-07-17 15:00:00,109.85,109.99,109.79,109.96,268653.0,92.7037,92.8218,92.653,92.7965,268653.0
2015-07-20 09:30:00,110.05,110.09,109.83,109.89,168795.0,92.8725,92.9062,92.6868,92.7374,168795.0
2015-07-20 10:00:00,109.88,110.02,109.77,110.0,143716.0,92.729,92.8471,92.6362,92.8303,143716.0
2015-07-20 11:00:00,110.0,110.11,109.99,110.06,116113.0,92.8303,92.9231,92.8218,92.8809,116113.0
2015-07-20 12:00:00,110.07,110.16,110.04,110.11,89137.0,92.8893,92.9653,92.864,92.9231,89137.0
2015-07-20 13:00:00,110.12,110.18,110.05,110.08,191739.0,92.9315,92.9822,92.8725,92.8978,191739.0
2015-07-20 14:00:00,110.07,110.2,110.06,110.13,150251.0,92.8893,92.999,92.8809,92.94,150251.0
2015-07-20 15:00:00,110.13,110.21,109.9,109.97,373149.0,92.94,93.0075,92.7459,92.8049,373149.0
2015-07-21 09:30:00,109.88,110.03,109.84,110.02,222631.0,92.729,92.8556,92.6952,92.8471,222631.0
2015-07-21 10:00:00,110.04,110.04,109.58,109.65,326021.0,92.864,92.864,92.4758,92.5349,326021.0
2015-07-21 11:00:00,109.65,109.67,109.43,109.53,155622.0,92.5349,92.5518,92.3492,92.4336,155622.0
2015-07-21 12:00:00,109.53,109.66,109.43,109.5,152517.0,92.4336,92.5433,92.3492,92.4083,152517.0
2015-07-21 13:00:00,109.49,109.49,109.34,109.43,196969.0,92.3999,92.3999,92.2733,92.3492,196969.0
2015-07-21 14:00:00,109.4,109.56,109.3,109.43,262097.0,92.3239,92.4589,92.2395,92.3492,262097.0
2015-07-21 15:00:00,109.44,109.59,109.37,109.5,244848.0,92.3577,92.4843,92.2986,92.4083,244848.0
2015-07-22 09:30:00,109.1,109.46,109.0,109.41,246475.0,92.0707,92.3745,91.9863,92.3323,246475.0
2015-07-22 10:00:00,109.41,109.5,109.19,109.38,184918.0,92.3323,92.4083,92.1467,92.307,184918.0
2015-07-22 11:00:00,109.39,109.4,109.17,109.26,389781.0,92.3155,92.3239,92.1298,92.2058,389781.0
2015-07-22 12:00:00,109.27,109.32,109.12,109.21,223985.0,92.2142,92.2564,92.0876,92.1636,223985.0
2015-07-22 13:00:00,109.21,109.34,109.2,109.29,164068.0,92.1636,92.2733,92.1551,92.2311,164068.0
2015-07-22 14:00:00,109.27,109.42,109.24,109.41,115327.0,92.2142,92.3408,92.1889,92.3323,115327.0
2015-07-22 15:00:00,109.41,109.43,109.13,109.32,424639.0,92.3323,92.3492,92.0961,92.2564,424639.0
2015-07-23 09:30:00,109.47,109.52,109.24,109.3,133455.0,92.383,92.4252,92.1889,92.2395,133455.0
2015-07-23 10:00:00,109.3,109.53,109.23,109.47,204692.0,92.2395,92.4336,92.1804,92.383,204692.0
2015-07-23 11:00:00,109.47,109.48,108.88,108.93,187583.0,92.383,92.3914,91.8851,91.9273,187583.0
2015-07-23 12:00:00,108.91,108.93,108.68,108.8,183088.0,91.9104,91.9273,91.7163,91.8176,183088.0
2015-07-23 13:00:00,108.79,109.01,108.69,108.99,169932.0,91.8091,91.9948,91.7247,91.9779,169932.0
2015-07-23 14:00:00,108.99,108.99,108.66,108.71,196681.0,91.9779,91.9779,91.6994,91.7416,196681.0
2015-07-23 15:00:00,108.71,108.73,108.51,108.69,379445.0,91.7416,91.7585,91.5728,91.7247,379445.0
2015-07-24 09:30:00,108.75,108.83,108.44,108.65,142015.0,91.7754,91.8429,91.5138,91.691,142015.0
2015-07-24 10:00:00,108.66,108.68,108.2,108.21,229309.0,91.6994,91.7163,91.3112,91.3197,229309.0
2015-07-24 11:00:00,108.2,108.33,108.16,108.21,190878.0,91.3112,91.4209,91.2775,91.3197,190878.0
2015-07-24 12:00:00,108.22,108.22,107.92,107.94,202031.0,91.3281,91.3281,91.0749,91.0918,202031.0
2015-07-24 13:00:00,107.95,108.0,107.55,107.73,229142.0,91.1002,91.1424,90.7627,90.9146,229142.0
2015-07-24 14:00:00,107.72,107.75,107.38,107.53,305686.0,90.9061,90.9315,90.6192,90.7458,305686.0
2015-07-24 15:00:00,107.52,107.7,107.43,107.55,587209.0,90.7374,90.8893,90.6614,90.7627,587209.0
2015-07-27 09:30:00,107.06,107.46,106.6,106.94,379428.0,90.3492,90.6867,89.961,90.2479,379428.0
2015-07-27 10:00:00,106.93,107.26,106.69,107.04,560968.0,90.2394,90.5179,90.0369,90.3323,560968.0
2015-07-27 11:00:00,107.04,107.21,106.81,107.0,517939.0,90.3323,90.4757,90.1382,90.2985,517939.0
2015-07-27 12:00:00,107.01,107.02,106.77,106.81,238075.0,90.307,90.3154,90.1044,90.1382,238075.0
2015-07-27 13:00:00,106.8,106.93,106.7,106.87,225861.0,90.1297,90.2394,90.0453,90.1888,225861.0
2015-07-27 14:00:00,106.86,106.99,106.79,106.88,193542.0,90.1804,90.2901,90.1213,90.1973,193542.0
2015-07-27 15:00:00,106.87,106.88,106.61,106.82,608491.0,90.1888,90.1973,89.9694,90.1466,608491.0
2015-07-28 09:30:00,107.16,107.4,106.84,107.17,281331.0,90.4335,90.6361,90.1635,90.442,281331.0
2015-07-28 10:00:00,107.15,107.31,106.78,107.3,374730.0,90.4251,90.5601,90.1129,90.5517,374730.0
2015-07-28 11:00:00,107.3,107.6,107.29,107.59,261996.0,90.5517,90.8049,90.5433,90.7964,261996.0
2015-07-28 12:00:00,107.6,107.82,107.59,107.78,280424.0,90.8049,90.9905,90.7964,90.9568,280424.0
2015-07-28 13:00:00,107.78,108.1,107.75,108.09,239064.0,90.9568,91.2268,90.9315,91.2184,239064.0
2015-07-28 14:00:00,108.08,108.23,108.03,108.17,207072.0,91.2099,91.3365,91.1677,91.2859,207072.0
2015-07-28 15:00:00,108.18,108.18,108.01,108.1,437318.0,91.2943,91.2943,91.1509,91.2268,437318.0
2015-07-29 09:30:00,108.18,108.31,108.06,108.21,193557.0,91.2943,91.404,91.1931,91.3197,193557.0
2015-07-29 10:00:00,108.22,108.57,108.13,108.49,209285.0,91.3281,91.6235,91.2521,91.5559,209285.0
2015-07-29 11:00:00,108.49,108.71,108.39,108.67,181886.0,91.5559,91.7416,91.4716,91.7079,181886.0
2015-07-29 12:00:00,108.68,108.68,108.5,108.57,102812.0,91.7163,91.7163,91.5644,91.6235,102812.0
2015-07-29 13:00:00,108.56,108.61,108.53,108.56,122076.0,91.615,91.6572,91.5897,91.615,122076.0
2015-07-29 14:00:00,108.54,108.98,108.36,108.92,400169.0,91.5981,91.9695,91.4462,91.9188,400169.0
2015-07-29 15:00:00,108.92,108.98,108.75,108.88,309629.0,91.9188,91.9695,91.7754,91.8851,309629.0
2015-07-30 09:30:00,108.57,108.69,108.17,108.25,175143.0,91.6235,91.7247,91.2859,91.3534,175143.0
2015-07-30 10:00:00,108.26,108.69,108.21,108.4,274152.0,91.3618,91.7247,91.3197,91.48,274152.0
2015-07-30 11:00:00,108.38,108.87,108.31,108.8,261435.0,91.4631,91.8766,91.404,91.8176,261435.0
2015-07-30 12:00:00,108.82,108.92,108.76,108.9,111919.0,91.8344,91.9188,91.7838,91.902,111919.0
2015-07-30 13:00:00,108.93,108.98,108.78,108.82,120184.0,91.9273,91.9695,91.8007,91.8344,120184.0
2015-07-30 14:00:00,108.83,108.97,108.79,108.96,118711.0,91.8429,91.961,91.8091,91.9526,118711.0
2015-07-30 15:00:00,108.97,109.04,108.92,108.93,234268.0,91.961,92.0201,91.9188,91.9273,234268.0
2015-07-31 09:30:00,109.31,109.32,108.86,108.94,274930.0,92.248,92.2564,91.8682,91.9357,274930.0
2015-07-31 10:00:00,108.95,109.32,108.91,109.25,533921.0,91.9441,92.2564,91.9104,92.1973,533921.0
2015-07-31 11:00:00,109.25,109.32,109.16,109.24,145083.0,92.1973,92.2564,92.1214,92.1889,145083.0
2015-07-31 12:00:00,109.25,109.34,109.18,109.2,253233.0,92.1973,92.2733,92.1382,92.1551,253233.0
2015-07-31 13:00:00,109.2,109.24,108.97,108.98,242976.0,92.1551,92.1889,91.961,91.9695,242976.0
2015-07-31 14:00:00,108.99,109.07,108.8,108.92,319874.0,91.9779,92.0454,91.8176,91.9188,319874.0
2015-07-31 15:00:00,108.91,108.96,108.7,108.83,522309.0,91.9104,91.9526,91.7332,91.8429,522309.0
2015-08-03 09:30:00,108.99,108.99,108.47,108.73,274388.0,91.9779,91.9779,91.5391,91.7585,274388.0
2015-08-03 10:00:00,108.78,108.79,108.37,108.62,296399.0,91.8007,91.8091,91.4547,91.6657,296399.0
2015-08-03 11:00:00,108.61,108.8,108.57,108.66,259145.0,91.6572,91.8176,91.6235,91.6994,259145.0
2015-08-03 12:00:00,108.67,108.68,108.01,108.07,263473.0,91.7079,91.7163,91.1509,91.2015,263473.0
2015-08-03 13:00:00,108.06,108.2,107.89,108.1,702574.0,91.1931,91.3112,91.0496,91.2268,702574.0
2015-08-03 14:00:00,108.1,108.18,107.94,108.04,259185.0,91.2268,91.2943,91.0918,91.1762,259185.0
2015-08-03 15:00:00,108.04,108.47,108.02,108.45,462864.0,91.1762,91.5391,91.1593,91.5222,462864.0
2015-08-04 09:30:00,108.44,108.65,108.35,108.57,180251.0,91.5138,91.691,91.4378,91.6235,180251.0
2015-08-04 10:00:00,108.56,108.75,108.34,108.39,176811.0,91.615,91.7754,91.4294,91.4716,176811.0
2015-08-04 11:00:00,108.39,108.55,108.39,108.46,161128.0,91.4716,91.6066,91.4716,91.5306,161128.0
2015-08-04 12:00:00,108.45,108.59,108.28,108.33,196395.0,91.5222,91.6403,91.3787,91.4209,196395.0
2015-08-04 13:00:00,108.31,108.53,108.13,108.19,180415.0,91.404,91.5897,91.2521,91.3028,180415.0
2015-08-04 14:00:00,108.17,108.39,108.0,108.35,247916.0,91.2859,91.4716,91.1424,91.4378,247916.0
2015-08-04 15:00:00,108.35,108.4,108.12,108.27,323892.0,91.4378,91.48,91.2437,91.3703,323892.0
2015-08-05 09:30:00,108.84,109.21,108.73,109.12,162738.0,91.8513,92.1636,91.7585,92.0876,162738.0
2015-08-05 10:00:00,109.13,109.34,109.01,109.19,188911.0,92.0961,92.2733,91.9948,92.1467,188911.0
2015-08-05 11:00:00,109.18,109.25,108.88,108.9,124085.0,92.1382,92.1973,91.8851,91.902,124085.0
2015-08-05 12:00:00,108.9,108.93,108.55,108.77,173618.0,91.902,91.9273,91.6066,91.7922,173618.0
2015-08-05 13:00:00,108.77,108.79,108.45,108.58,139680.0,91.7922,91.8091,91.5222,91.6319,139680.0
2015-08-05 14:00:00,108.56,108.82,108.55,108.69,174776.0,91.615,91.8344,91.6066,91.7247,174776.0
2015-08-05 15:00:00,108.71,108.86,108.61,108.64,187963.0,91.7416,91.8682,91.6572,91.6825,187963.0
2015-08-06 09:30:00,108.92,108.92,108.21,108.26,200490.0,91.9188,91.9188,91.3197,91.3618,200490.0
2015-08-06 10:00:00,108.25,108.36,108.02,108.14,171461.0,91.3534,91.4462,91.1593,91.2606,171461.0
2015-08-06 11:00:00,108.13,108.13,107.43,107.45,333036.0,91.2521,91.2521,90.6614,90.6783,333036.0
2015-08-06 12:00:00,107.44,107.55,107.24,107.37,366866.0,90.6698,90.7627,90.5011,90.6108,366866.0
2015-08-06 13:00:00,107.36,107.7,107.32,107.58,242569.0,90.6023,90.8893,90.5686,90.788,242569.0
2015-08-06 14:00:00,107.58,107.81,107.51,107.7,181620.0,90.788,90.9821,90.7289,90.8893,181620.0
2015-08-06 15:00:00,107.71,107.84,107.57,107.73,333182.0,90.8977,91.0074,90.7795,90.9146,333182.0
2015-08-07 09:30:00,107.62,107.7,107.32,107.58,188397.0,90.8217,90.8893,90.5686,90.788,188397.0
2015-08-07 10:00:00,107.58,107.58,107.15,107.29,558655.0,90.788,90.788,90.4251,90.5433,558655.0
2015-08-07 11:00:00,107.3,107.37,106.93,107.07,386403.0,90.5517,90.6108,90.2394,90.3576,386403.0
2015-08-07 12:00:00,107.08,107.17,106.94,107.02,561842.0,90.366,90.442,90.2479,90.3154,561842.0
2015-08-07 13:00:00,107.04,107.13,106.88,107.02,374101.0,90.3323,90.4082,90.1973,90.3154,374101.0
2015-08-07 14:00:00,107.02,107.18,106.92,107.17,715165.0,90.3154,90.4504,90.231,90.442,715165.0
2015-08-07 15:00:00,107.15,107.43,107.04,107.43,336119.0,90.4251,90.6614,90.3323,90.6614,336119.0
2015-08-10 09:30:00,108.08,108.57,108.01,108.44,207088.0,91.2099,91.6235,91.1509,91.5138,207088.0
2015-08-10 10:00:00,108.47,108.57,108.33,108.48,218002.0,91.5391,91.6235,91.4209,91.5475,218002.0
2015-08-10 11:00:00,108.49,108.64,108.49,108.59,224772.0,91.5559,91.6825,91.5559,91.6403,224772.0
2015-08-10 12:00:00,108.58,108.67,108.56,108.66,169294.0,91.6319,91.7079,91.615,91.6994,169294.0
2015-08-10 13:00:00,108.65,108.75,108.63,108.74,206180.0,91.691,91.7754,91.6741,91.7669,206180.0
2015-08-10 14:00:00,108.75,108.85,108.69,108.72,539548.0,91.7754,91.8598,91.7247,91.75,539548.0
2015-08-10 15:00:00,108.72,108.78,108.64,108.77,316121.0,91.75,91.8007,91.6825,91.7922,316121.0
2015-08-11 09:30:00,108.0,108.11,107.75,107.96,231071.0,91.1424,91.2353,90.9315,91.1087,231071.0
2015-08-11 10:00:00,107.95,108.23,107.87,107.97,209582.0,91.1002,91.3365,91.0327,91.1171,209582.0
2015-08-11 11:00:00,107.97,108.01,107.52,107.57,223272.0,91.1171,91.1509,90.7374,90.7795,223272.0
2015-08-11 12:00:00,107.59,107.79,107.51,107.54,206974.0,90.7964,90.9652,90.7289,90.7542,206974.0
2015-08-11 13:00:00,107.52,107.63,107.36,107.41,192743.0,90.7374,90.8302,90.6023,90.6445,192743.0
2015-08-11 14:00:00,107.42,107.66,107.37,107.62,291744.0,90.653,90.8555,90.6108,90.8217,291744.0
2015-08-11 15:00:00,107.64,107.88,107.56,107.8,356494.0,90.8386,91.0412,90.7711,90.9736,356494.0
2015-08-12 09:30:00,107.01,107.09,106.65,106.76,234980.0,90.307,90.3745,90.0032,90.096,234980.0
2015-08-12 10:00:00,106.73,106.76,106.09,106.26,477243.0,90.0707,90.096,89.5306,89.674,477243.0
2015-08-12 11:00:00,106.26,106.57,106.26,106.32,350711.0,89.674,89.9356,89.674,89.7247,350711.0
2015-08-12 12:00:00,106.32,106.97,106.23,106.83,283077.0,89.7247,90.2732,89.6487,90.1551,283077.0
2015-08-12 13:00:00,106.86,107.5,106.84,107.44,249403.0,90.1804,90.7205,90.1635,90.6698,249403.0
2015-08-12 14:00:00,107.43,107.71,107.16,107.71,251818.0,90.6614,90.8977,90.4335,90.8977,251818.0
2015-08-12 15:00:00,107.71,108.03,107.62,107.87,570166.0,90.8977,91.1677,90.8217,91.0327,570166.0
2015-08-13 09:30:00,107.91,108.0,107.46,107.63,260542.0,91.0665,91.1424,90.6867,90.8302,260542.0
2015-08-13 10:00:00,107.6,107.9,107.44,107.73,140068.0,90.8049,91.058,90.6698,90.9146,140068.0
2015-08-13 11:00:00,107.73,107.97,107.57,107.89,699269.0,90.9146,91.1171,90.7795,91.0496,699269.0
2015-08-13 12:00:00,107.89,108.18,107.88,108.12,685665.0,91.0496,91.2943,91.0412,91.2437,685665.0
2015-08-13 13:00:00,108.11,108.24,107.98,108.04,211953.0,91.2353,91.345,91.1256,91.1762,211953.0
2015-08-13 14:00:00,108.05,108.22,108.01,108.19,241958.0,91.1846,91.3281,91.1509,91.3028,241958.0
2015-08-13 15:00:00,108.19,108.2,107.65,107.75,415275.0,91.3028,91.3112,90.8471,90.9315,415275.0
2015-08-14 09:30:00,107.7,107.97,107.55,107.9,97396.0,90.8893,91.1171,90.7627,91.058,97396.0
2015-08-14 10:00:00,107.93,107.98,107.7,107.76,104306.0,91.0834,91.1256,90.8893,90.9399,104306.0
2015-08-14 11:00:00,107.73,107.89,107.53,107.87,198709.0,90.9146,91.0496,90.7458,91.0327,198709.0
2015-08-14 12:00:00,107.87,107.93,107.72,107.82,178367.0,91.0327,91.0834,90.9061,90.9905,178367.0
2015-08-14 13:00:00,107.82,108.06,107.79,107.97,108898.0,90.9905,91.1931,90.9652,91.1171,108898.0
2015-08-14 14:00:00,107.95,108.08,107.91,108.03,136113.0,91.1002,91.2099,91.0665,91.1677,136113.0
2015-08-14 15:00:00,108.03,108.23,108.02,108.17,202561.0,91.1677,91.3365,91.1593,91.2859,202561.0
2015-08-17 09:30:00,107.89,107.96,107.51,107.69,185663.0,91.0496,91.1087,90.7289,90.8808,185663.0
2015-08-17 10:00:00,107.7,108.36,107.62,108.35,285046.0,90.8893,91.4462,90.8217,91.4378,285046.0
2015-08-17 11:00:00,108.35,108.54,108.35,108.44,164788.0,91.4378,91.5981,91.4378,91.5138,164788.0
2015-08-17 12:00:00,108.45,108.68,108.43,108.65,167856.0,91.5222,91.7163,91.5053,91.691,167856.0
2015-08-17 13:00:00,108.66,108.78,108.65,108.72,204883.0,91.6994,91.8007,91.691,91.75,204883.0
2015-08-17 14:00:00,108.72,108.78,108.64,108.75,220076.0,91.75,91.8007,91.6825,91.7754,220076.0
2015-08-17 15:00:00,108.76,108.86,108.69,108.84,394760.0,91.7838,91.8682,91.7247,91.8513,394760.0
2015-08-18 09:30:00,108.78,108.78,108.55,108.68,239562.0,91.8007,91.8007,91.6066,91.7163,239562.0
2015-08-18 10:00:00,108.69,108.9,108.59,108.89,200974.0,91.7247,91.902,91.6403,91.8935,200974.0
2015-08-18 11:00:00,108.89,108.89,108.53,108.61,168455.0,91.8935,91.8935,91.5897,91.6572,168455.0
2015-08-18 12:00:00,108.62,108.7,108.51,108.53,190035.0,91.6657,91.7332,91.5728,91.5897,190035.0
2015-08-18 13:00:00,108.51,108.55,108.37,108.47,162758.0,91.5728,91.6066,91.4547,91.5391,162758.0
2015-08-18 14:00:00,108.47,108.61,108.4,108.43,451719.0,91.5391,91.6572,91.48,91.5053,451719.0
2015-08-18 15:00:00,108.44,108.57,108.43,108.53,1138201.0,91.5138,91.6235,91.5053,91.5897,1138201.0
2015-08-19 09:30:00,108.05,108.07,107.54,107.62,247384.0,91.1846,91.2015,90.7542,90.8217,247384.0
2015-08-19 10:00:00,107.61,107.9,107.29,107.36,313082.0,90.8133,91.058,90.5433,90.6023,313082.0
2015-08-19 11:00:00,107.37,107.51,107.08,107.27,259135.0,90.6108,90.7289,90.366,90.5264,259135.0
2015-08-19 12:00:00,107.25,107.55,107.2,107.48,205081.0,90.5095,90.7627,90.4673,90.7036,205081.0
2015-08-19 13:00:00,107.48,107.87,107.44,107.63,266569.0,90.7036,91.0327,90.6698,90.8302,266569.0
2015-08-19 14:00:00,107.61,108.45,107.59,107.62,304141.0,90.8133,91.5222,90.7964,90.8217,304141.0
2015-08-19 15:00:00,107.58,107.91,107.5,107.6,406257.0,90.788,91.0665,90.7205,90.8049,406257.0
2015-08-20 09:30:00,106.8,107.0,106.5,106.56,359243.0,90.1297,90.2985,89.8766,89.9272,359243.0
2015-08-20 10:00:00,106.6,106.64,106.1,106.44,423637.0,89.961,89.9947,89.539,89.8259,423637.0
2015-08-20 11:00:00,106.44,106.51,106.17,106.45,517329.0,89.8259,89.885,89.5981,89.8344,517329.0
2015-08-20 12:00:00,106.45,106.46,105.86,105.95,554135.0,89.8344,89.8428,89.3365,89.4124,554135.0
2015-08-20 13:00:00,105.94,106.22,105.85,106.19,592863.0,89.404,89.6403,89.328,89.615,592863.0
2015-08-20 14:00:00,106.2,106.2,105.59,105.63,725823.0,89.6234,89.6234,89.1086,89.1424,725823.0
2015-08-20 15:00:00,105.62,105.89,105.25,105.27,865787.0,89.1339,89.3618,88.8217,88.8386,865787.0
2015-08-21 09:30:00,104.32,104.44,103.88,104.4,814608.0,88.0368,88.1381,87.6655,88.1044,814608.0
2015-08-21 10:00:00,104.4,104.74,103.71,103.82,857555.0,88.1044,88.3913,87.5221,87.6149,857555.0
2015-08-21 11:00:00,103.83,103.85,103.1,103.65,1021649.0,87.6233,87.6402,87.0073,87.4714,1021649.0
2015-08-21 12:00:00,103.65,104.01,103.11,103.11,976715.0,87.4714,87.7752,87.0157,87.0157,976715.0
2015-08-21 13:00:00,103.1,103.75,103.0,103.72,1821276.0,87.0073,87.5558,86.9229,87.5305,1821276.0
2015-08-21 14:00:00,103.71,103.86,102.8,102.94,1659496.0,87.5221,87.6486,86.7541,86.8722,1659496.0
2015-08-21 15:00:00,102.94,103.05,102.18,102.21,2158517.0,86.8722,86.9651,86.2309,86.2562,2158517.0
2015-08-24 09:30:00,96.4,98.77,93.0,98.09,3048364.0,81.3531,83.3531,78.4838,82.7793,3048364.0
2015-08-24 10:00:00,98.17,100.06,97.79,99.79,2626979.0,82.8468,84.4418,82.5261,84.2139,2626979.0
2015-08-24 11:00:00,99.8,100.79,98.91,100.67,2101318.0,84.2224,85.0578,83.4713,84.9566,2101318.0
2015-08-24 12:00:00,100.66,101.26,100.18,100.9,1923161.0,84.9481,85.4545,84.543,85.1507,1923161.0
2015-08-24 13:00:00,100.91,101.27,99.61,99.62,1563614.0,85.1591,85.4629,84.062,84.0705,1563614.0
2015-08-24 14:00:00,99.65,99.71,97.94,98.06,2670581.0,84.0958,84.1464,82.6527,82.754,2670581.0
2015-08-24 15:00:00,98.01,99.78,97.46,98.12,2657605.0,82.7118,84.2055,82.2476,82.8046,2657605.0
2015-08-25 09:30:00,101.41,101.72,99.92,100.16,1426323.0,85.5811,85.8427,84.3236,84.5262,1426323.0
2015-08-25 10:00:00,100.14,100.47,99.68,99.96,991149.0,84.5093,84.7878,84.1211,84.3574,991149.0
2015-08-25 11:00:00,99.96,100.82,99.96,100.21,1002265.0,84.3574,85.0831,84.3574,84.5684,1002265.0
2015-08-25 12:00:00,100.21,100.43,100.07,100.1,2020048.0,84.5684,84.754,84.4502,84.4755,2020048.0
2015-08-25 13:00:00,100.09,100.21,99.18,99.52,717863.0,84.4671,84.5684,83.6991,83.9861,717863.0
2015-08-25 14:00:00,99.53,99.89,99.21,99.7,840198.0,83.9945,84.2983,83.7245,84.138,840198.0
2015-08-25 15:00:00,99.71,99.81,96.87,96.94,1793490.0,84.1464,84.2308,81.7497,81.8088,1793490.0
2015-08-26 09:30:00,99.99,99.99,98.38,98.68,870872.0,84.3827,84.3827,83.024,83.2772,870872.0
2015-08-26 10:00:00,98.65,99.0,97.89,98.32,1202020.0,83.2519,83.5472,82.6105,82.9734,1202020.0
2015-08-26 11:00:00,98.33,98.45,97.64,97.98,926612.0,82.9818,83.0831,82.3995,82.6864,926612.0
2015-08-26 12:00:00,97.98,98.1,97.39,98.09,786341.0,82.6864,82.7877,82.1885,82.7793,786341.0
2015-08-26 13:00:00,98.09,98.9,97.85,98.85,986907.0,82.7793,83.4628,82.5767,83.4206,986907.0
2015-08-26 14:00:00,98.89,99.36,98.27,99.19,940370.0,83.4544,83.851,82.9312,83.7076,940370.0
2015-08-26 15:00:00,99.21,100.58,99.02,100.44,2202222.0,83.7245,84.8806,83.5641,84.7625,2202222.0
2015-08-27 09:30:00,101.97,102.12,101.53,101.6,1760769.0,86.0536,86.1802,85.6823,85.7414,1760769.0
2015-08-27 10:00:00,101.59,102.35,101.39,102.33,1341457.0,85.733,86.3743,85.5642,86.3575,1341457.0
2015-08-27 11:00:00,102.32,102.54,102.06,102.36,942008.0,86.349,86.5347,86.1296,86.3828,942008.0
2015-08-27 12:00:00,102.36,102.93,102.33,102.91,735806.0,86.3828,86.8638,86.3575,86.8469,735806.0
2015-08-27 13:00:00,102.92,103.05,102.61,102.89,525999.0,86.8554,86.9651,86.5937,86.83,525999.0
2015-08-27 14:00:00,102.91,102.91,101.35,101.41,1083066.0,86.8469,86.8469,85.5304,85.5811,1083066.0
2015-08-27 15:00:00,101.4,102.91,100.92,102.91,1916226.0,85.5726,86.8469,85.1675,86.8469,1916226.0
2015-08-28 09:30:00,102.59,102.93,102.49,102.86,408840.0,86.5769,86.8638,86.4925,86.8047,408840.0
2015-08-28 10:00:00,102.84,103.04,102.52,102.72,632318.0,86.7878,86.9566,86.5178,86.6866,632318.0
2015-08-28 11:00:00,102.72,103.32,102.55,102.67,544352.0,86.6866,87.1929,86.5431,86.6444,544352.0
2015-08-28 12:00:00,102.67,103.03,102.58,102.89,456993.0,86.6444,86.9482,86.5684,86.83,456993.0
2015-08-28 13:00:00,102.89,102.97,102.37,102.69,343310.0,86.83,86.8976,86.3912,86.6613,343310.0
2015-08-28 14:00:00,102.66,102.99,102.57,102.92,337687.0,86.6359,86.9144,86.56,86.8554,337687.0
2015-08-28 15:00:00,102.93,103.09,102.4,103.03,991799.0,86.8638,86.9988,86.4165,86.9482,991799.0
2015-08-31 09:30:00,102.53,102.72,102.15,102.15,320067.0,86.5262,86.6866,86.2056,86.2056,320067.0
2015-08-31 10:00:00,102.19,102.66,101.95,102.42,497684.0,86.2393,86.6359,86.0368,86.4334,497684.0
2015-08-31 11:00:00,102.42,103.01,102.17,102.67,596722.0,86.4334,86.9313,86.2224,86.6444,596722.0
2015-08-31 12:00:00,102.7,102.88,102.62,102.69,718954.0,86.6697,86.8216,86.6022,86.6613,718954.0
2015-08-31 13:00:00,102.7,102.79,102.4,102.5,508721.0,86.6697,86.7457,86.4165,86.5009,508721.0
2015-08-31 14:00:00,102.5,102.61,102.01,102.09,513847.0,86.5009,86.5937,86.0874,86.1549,513847.0
2015-08-31 15:00:00,102.07,102.56,102.07,102.22,1148019.0,86.138,86.5516,86.138,86.2646,1148019.0
2015-09-01 09:30:00,99.95,100.83,99.9,100.39,1045718.0,84.3489,85.0916,84.3067,84.7203,1045718.0
2015-09-01 10:00:00,100.41,100.75,99.93,100.3,1171112.0,84.7371,85.0241,84.3321,84.6443,1171112.0
2015-09-01 11:00:00,100.34,100.66,100.11,100.29,1025969.0,84.6781,84.9481,84.484,84.6359,1025969.0
2015-09-01 12:00:00,100.3,100.4,99.62,99.65,1196323.0,84.6443,84.7287,84.0705,84.0958,1196323.0
2015-09-01 13:00:00,99.65,100.01,99.51,99.99,1461284.0,84.0958,84.3996,83.9776,84.3827,1461284.0
2015-09-01 14:00:00,99.98,100.1,99.47,99.62,845487.0,84.3743,84.4755,83.9439,84.0705,845487.0
2015-09-01 15:00:00,99.66,99.74,98.75,99.21,2040309.0,84.1042,84.1717,83.3363,83.7245,2040309.0
2015-09-02 09:30:00,100.78,100.89,100.11,100.15,470794.0,85.0494,85.1422,84.484,84.5177,470794.0
2015-09-02 10:00:00,100.16,100.43,99.57,99.88,726337.0,84.5262,84.754,84.0283,84.2899,726337.0
2015-09-02 11:00:00,99.86,100.2,99.57,99.74,1047899.0,84.273,84.5599,84.0283,84.1717,1047899.0
2015-09-02 12:00:00,99.73,100.35,99.55,100.31,1240546.0,84.1633,84.6865,84.0114,84.6528,1240546.0
2015-09-02 13:00:00,100.29,100.48,100.14,100.25,583328.0,84.6359,84.7962,84.5093,84.6021,583328.0
2015-09-02 14:00:00,100.26,100.58,100.08,100.39,2490978.0,84.6106,84.8806,84.4587,84.7203,2490978.0
2015-09-02 15:00:00,100.37,101.08,100.07,101.08,910124.0,84.7034,85.3026,84.4502,85.3026,910124.0
2015-09-03 09:30:00,101.58,101.94,101.35,101.76,556546.0,85.7245,86.0283,85.5304,85.8764,556546.0
2015-09-03 10:00:00,101.76,102.38,101.63,102.37,822705.0,85.8764,86.3996,85.7667,86.3912,822705.0
2015-09-03 11:00:00,102.36,102.44,101.84,101.96,759274.0,86.3828,86.4503,85.9439,86.0452,759274.0
2015-09-03 12:00:00,101.96,102.02,101.55,101.64,684512.0,86.0452,86.0958,85.6992,85.7752,684512.0
2015-09-03 13:00:00,101.64,101.64,101.15,101.15,614398.0,85.7752,85.7752,85.3616,85.3616,614398.0
2015-09-03 14:00:00,101.16,101.65,101.04,101.46,505709.0,85.3701,85.7836,85.2688,85.6233,505709.0
2015-09-03 15:00:00,101.47,101.56,100.9,101.2,993071.0,85.6317,85.7076,85.1507,85.4038,993071.0
2015-09-04 09:30:00,99.92,100.34,99.68,99.88,558179.0,84.3236,84.6781,84.1211,84.2899,558179.0
2015-09-04 10:00:00,99.89,100.41,99.76,100.01,692248.0,84.2983,84.7371,84.1886,84.3996,692248.0
2015-09-04 11:00:00,100.02,100.15,99.8,99.92,368212.0,84.408,84.5177,84.2224,84.3236,368212.0
2015-09-04 12:00:00,99.92,99.97,99.57,99.6,414872.0,84.3236,84.3658,84.0283,84.0536,414872.0
2015-09-04 13:00:00,99.63,99.67,99.38,99.51,476536.0,84.0789,84.1126,83.8679,83.9776,476536.0
2015-09-04 14:00:00,99.5,99.68,99.26,99.68,339211.0,83.9692,84.1211,83.7666,84.1211,339211.0
2015-09-04 15:00:00,99.68,100.29,99.55,99.75,1235947.0,84.1211,84.6359,84.0114,84.1802,1235947.0
2015-09-08 09:30:00,101.59,101.78,101.34,101.41,446997.0,85.733,85.8933,85.522,85.5811,446997.0
2015-09-08 10:00:00,101.42,101.45,101.06,101.3,528682.0,85.5895,85.6148,85.2857,85.4882,528682.0
2015-09-08 11:00:00,101.3,101.42,101.12,101.24,331650.0,85.4882,85.5895,85.3363,85.4376,331650.0
2015-09-08 12:00:00,101.22,101.69,101.18,101.43,489771.0,85.4207,85.8174,85.387,85.5979,489771.0
2015-09-08 13:00:00,101.42,101.7,101.28,101.69,238286.0,85.5895,85.8258,85.4713,85.8174,238286.0
2015-09-08 14:00:00,101.7,102.09,101.64,101.98,423648.0,85.8258,86.1549,85.7752,86.0621,423648.0
2015-09-08 15:00:00,101.98,102.32,101.88,102.24,665340.0,86.0621,86.349,85.9777,86.2815,665340.0
2015-09-09 09:30:00,103.24,103.4,102.8,102.86,374906.0,87.1254,87.2604,86.7541,86.8047,374906.0
2015-09-09 10:00:00,102.87,102.95,102.21,102.27,478347.0,86.8132,86.8807,86.2562,86.3068,478347.0
2015-09-09 11:00:00,102.28,102.52,102.14,102.27,385459.0,86.3153,86.5178,86.1971,86.3068,385459.0
2015-09-09 12:00:00,102.3,102.57,102.23,102.36,221706.0,86.3321,86.56,86.2731,86.3828,221706.0
2015-09-09 13:00:00,102.36,102.51,101.65,101.69,351717.0,86.3828,86.5094,85.7836,85.8174,351717.0
2015-09-09 14:00:00,101.65,101.87,101.4,101.6,452078.0,85.7836,85.9693,85.5726,85.7414,452078.0
2015-09-09 15:00:00,101.58,101.85,100.69,100.89,1263652.0,85.7245,85.9524,84.9734,85.1422,1263652.0
2015-09-10 09:30:00,100.88,101.21,100.7,100.78,392131.0,85.1338,85.4123,84.9819,85.0494,392131.0
2015-09-10 10:00:00,100.78,101.7,100.63,101.51,452514.0,85.0494,85.8258,84.9228,85.6654,452514.0
2015-09-10 11:00:00,101.5,101.51,100.96,101.4,457265.0,85.657,85.6654,85.2013,85.5726,457265.0
2015-09-10 12:00:00,101.43,101.64,101.27,101.45,277392.0,85.5979,85.7752,85.4629,85.6148,277392.0
2015-09-10 13:00:00,101.44,102.07,101.34,101.87,661951.0,85.6064,86.138,85.522,85.9693,661951.0
2015-09-10 14:00:00,101.87,101.94,101.41,101.42,281304.0,85.9693,86.0283,85.5811,85.5895,281304.0
2015-09-10 15:00:00,101.39,101.58,101.01,101.39,850425.0,85.5642,85.7245,85.2435,85.5642,850425.0
2015-09-11 09:30:00,101.04,101.21,100.81,100.81,219385.0,85.2688,85.4123,85.0747,85.0747,219385.0
2015-09-11 10:00:00,100.81,101.05,100.7,100.81,292868.0,85.0747,85.2772,84.9819,85.0747,292868.0
2015-09-11 11:00:00,100.83,101.35,100.78,101.29,329658.0,85.0916,85.5304,85.0494,85.4798,329658.0
2015-09-11 12:00:00,101.29,101.65,101.27,101.57,291209.0,85.4798,85.7836,85.4629,85.7161,291209.0
2015-09-11 13:00:00,101.56,101.57,101.12,101.29,190171.0,85.7076,85.7161,85.3363,85.4798,190171.0
2015-09-11 14:00:00,101.29,101.6,101.16,101.5,204522.0,85.4798,85.7414,85.3701,85.657,204522.0
2015-09-11 15:00:00,101.51,101.86,101.49,101.83,367746.0,85.6654,85.9608,85.6486,85.9355,367746.0
2015-09-14 09:30:00,101.91,101.91,101.27,101.42,151860.0,86.003,86.003,85.4629,85.5895,151860.0
2015-09-14 10:00:00,101.4,101.74,101.37,101.6,445122.0,85.5726,85.8595,85.5473,85.7414,445122.0
2015-09-14 11:00:00,101.6,101.69,101.23,101.4,309232.0,85.7414,85.8174,85.4292,85.5726,309232.0
2015-09-14 12:00:00,101.39,101.45,101.2,101.31,559918.0,85.5642,85.6148,85.4038,85.4967,559918.0
2015-09-14 13:00:00,101.3,101.55,101.22,101.54,416624.0,85.4882,85.6992,85.4207,85.6908,416624.0
2015-09-14 14:00:00,101.54,101.54,101.28,101.39,389857.0,85.6908,85.6908,85.4713,85.5642,389857.0
2015-09-14 15:00:00,101.37,101.49,101.25,101.45,464820.0,85.5473,85.6486,85.446,85.6148,464820.0
2015-09-15 09:30:00,101.81,101.84,101.53,101.74,138178.0,85.9186,85.9439,85.6823,85.8595,138178.0
2015-09-15 10:00:00,101.76,102.38,101.64,102.28,398636.0,85.8764,86.3996,85.7752,86.3153,398636.0
2015-09-15 11:00:00,102.3,102.32,102.13,102.25,199801.0,86.3321,86.349,86.1887,86.2899,199801.0
2015-09-15 12:00:00,102.25,102.4,102.18,102.27,221288.0,86.2899,86.4165,86.2309,86.3068,221288.0
2015-09-15 13:00:00,102.29,102.72,102.25,102.57,335998.0,86.3237,86.6866,86.2899,86.56,335998.0
2015-09-15 14:00:00,102.57,102.85,102.54,102.83,466076.0,86.56,86.7963,86.5347,86.7794,466076.0
2015-09-15 15:00:00,102.85,102.97,102.7,102.73,505091.0,86.7963,86.8976,86.6697,86.695,505091.0
2015-09-16 09:30:00,102.87,103.02,102.74,102.8,214653.0,86.8132,86.9398,86.7035,86.7541,214653.0
2015-09-16 10:00:00,102.81,103.04,102.69,102.92,233071.0,86.7625,86.9566,86.6613,86.8554,233071.0
2015-09-16 11:00:00,102.92,103.39,102.89,103.34,389421.0,86.8554,87.252,86.83,87.2098,389421.0
2015-09-16 12:00:00,103.34,103.56,103.28,103.55,246591.0,87.2098,87.3955,87.1592,87.387,246591.0
2015-09-16 13:00:00,103.53,103.53,103.29,103.44,357198.0,87.3701,87.3701,87.1676,87.2942,357198.0
2015-09-16 14:00:00,103.44,103.55,103.13,103.51,323113.0,87.2942,87.387,87.0326,87.3533,323113.0
2015-09-16 15:00:00,103.51,103.73,103.44,103.61,556648.0,87.3533,87.5389,87.2942,87.4377,556648.0
2015-09-17 09:30:00,103.64,103.67,103.42,103.6,196434.0,87.463,87.4883,87.2773,87.4292,196434.0
2015-09-17 10:00:00,103.58,103.76,103.55,103.72,369078.0,87.4123,87.5642,87.387,87.5305,369078.0
2015-09-17 11:00:00,103.72,103.85,103.69,103.73,313012.0,87.5305,87.6402,87.5052,87.5389,313012.0
2015-09-17 12:00:00,103.74,103.97,103.67,103.92,352056.0,87.5474,87.7415,87.4883,87.6993,352056.0
2015-09-17 13:00:00,103.92,104.15,103.84,103.97,479682.0,87.6993,87.8934,87.6318,87.7415,479682.0
2015-09-17 14:00:00,104.01,105.03,103.32,104.7,1279738.0,87.7752,88.636,87.1929,88.3575,1279738.0
2015-09-17 15:00:00,104.71,104.83,103.24,103.47,1548824.0,88.366,88.4672,87.1254,87.3195,1548824.0
2015-09-18 09:30:00,102.05,102.63,102.0,102.19,320238.0,86.1212,86.6106,86.079,86.2393,320238.0
2015-09-18 10:00:00,102.2,102.78,102.1,102.56,570258.0,86.2477,86.7372,86.1634,86.5516,570258.0
2015-09-18 11:00:00,102.55,102.89,102.43,102.72,433837.0,86.5431,86.83,86.4418,86.6866,433837.0
2015-09-18 12:00:00,102.73,102.73,102.17,102.31,273389.0,86.695,86.695,86.2224,86.3406,273389.0
2015-09-18 13:00:00,102.31,102.46,101.9,101.93,343673.0,86.3406,86.4672,85.9946,86.0199,343673.0
2015-09-18 14:00:00,101.93,102.31,101.87,102.17,329077.0,86.0199,86.3406,85.9693,86.2224,329077.0
2015-09-18 15:00:00,102.17,102.27,101.58,101.82,804089.0,86.2224,86.3068,85.7245,85.9271,804089.0
2015-09-21 09:30:00,102.42,102.7,102.23,102.45,295525.0,86.4334,86.6697,86.2731,86.4587,295525.0
2015-09-21 10:00:00,102.46,103.02,102.41,102.84,282591.0,86.4672,86.9398,86.425,86.7878,282591.0
2015-09-21 11:00:00,102.84,102.92,102.32,102.38,353990.0,86.7878,86.8554,86.349,86.3996,353990.0
2015-09-21 12:00:00,102.38,102.38,101.67,101.81,525258.0,86.3996,86.3996,85.8005,85.9186,525258.0
2015-09-21 13:00:00,101.77,102.31,101.75,102.04,280897.0,85.8849,86.3406,85.868,86.1127,280897.0
2015-09-21 14:00:00,102.03,102.48,101.9,102.4,316741.0,86.1043,86.484,85.9946,86.4165,316741.0
2015-09-21 15:00:00,102.41,102.44,101.96,102.24,442618.0,86.425,86.4503,86.0452,86.2815,442618.0
2015-09-22 09:30:00,101.0,101.18,100.77,101.04,270057.0,85.2351,85.387,85.041,85.2688,270057.0
2015-09-22 10:00:00,101.03,101.25,100.41,100.59,554409.0,85.2604,85.446,84.7371,84.889,554409.0
2015-09-22 11:00:00,100.6,100.72,100.41,100.59,376702.0,84.8975,84.9988,84.7371,84.889,376702.0
2015-09-22 12:00:00,100.55,100.83,100.29,100.32,371753.0,84.8553,85.0916,84.6359,84.6612,371753.0
2015-09-22 13:00:00,100.3,100.55,100.21,100.48,331663.0,84.6443,84.8553,84.5684,84.7962,331663.0
2015-09-22 14:00:00,100.48,100.72,100.33,100.66,480567.0,84.7962,84.9988,84.6696,84.9481,480567.0
2015-09-22 15:00:00,100.64,101.07,100.48,100.88,434954.0,84.9312,85.2941,84.7962,85.1338,434954.0
2015-09-23 09:30:00,101.04,101.06,100.64,100.84,170040.0,85.2688,85.2857,84.9312,85.1,170040.0
2015-09-23 10:00:00,100.85,101.28,100.82,101.15,246203.0,85.1085,85.4713,85.0831,85.3616,246203.0
2015-09-23 11:00:00,101.17,101.18,100.42,100.54,251875.0,85.3785,85.387,84.7456,84.8469,251875.0
2015-09-23 12:00:00,100.53,100.6,100.34,100.59,207374.0,84.8384,84.8975,84.6781,84.889,207374.0
2015-09-23 13:00:00,100.56,100.89,100.44,100.75,244588.0,84.8637,85.1422,84.7625,85.0241,244588.0
2015-09-23 14:00:00,100.78,101.01,100.53,100.63,200398.0,85.0494,85.2435,84.8384,84.9228,200398.0
2015-09-23 15:00:00,100.63,100.81,100.51,100.66,358786.0,84.9228,85.0747,84.8215,84.9481,358786.0
2015-09-24 09:30:00,100.02,100.08,99.39,99.55,339592.0,84.408,84.4587,83.8764,84.0114,339592.0
2015-09-24 10:00:00,99.57,99.75,99.21,99.26,374876.0,84.0283,84.1802,83.7245,83.7666,374876.0
2015-09-24 11:00:00,99.25,99.54,99.1,99.5,418376.0,83.7582,84.0029,83.6316,83.9692,418376.0
2015-09-24 12:00:00,99.5,99.9,99.46,99.49,436698.0,83.9692,84.3067,83.9354,83.9607,436698.0
2015-09-24 13:00:00,99.47,99.73,99.31,99.61,420502.0,83.9439,84.1633,83.8088,84.062,420502.0
2015-09-24 14:00:00,99.6,100.54,99.52,100.37,649785.0,84.0536,84.8469,83.9861,84.7034,649785.0
2015-09-24 15:00:00,100.37,100.53,99.96,100.31,623426.0,84.7034,84.8384,84.3574,84.6528,623426.0
2015-09-25 09:30:00,100.76,100.87,100.26,100.49,277263.0,85.4662,85.5595,85.0421,85.2372,277263.0
2015-09-25 10:00:00,100.53,100.62,100.18,100.61,370525.0,85.2711,85.3474,84.9742,85.3389,370525.0
2015-09-25 11:00:00,100.61,100.62,100.34,100.49,292515.0,85.3389,85.3474,85.1099,85.2372,292515.0
2015-09-25 12:00:00,100.48,100.51,100.21,100.47,502459.0,85.2287,85.2541,84.9997,85.2202,502459.0
2015-09-25 13:00:00,100.48,100.7,100.39,100.47,664632.0,85.2287,85.4153,85.1523,85.2202,664632.0
2015-09-25 14:00:00,100.49,100.58,99.33,99.69,1170469.0,85.2372,85.3135,84.2532,84.5586,1170469.0
2015-09-25 15:00:00,99.69,99.78,99.07,99.6,1301077.0,84.5586,84.6349,84.0327,84.4822,1301077.0
2015-09-28 09:30:00,99.06,99.13,98.43,98.45,455586.0,84.0242,84.0836,83.4898,83.5068,455586.0
2015-09-28 10:00:00,98.44,98.49,98.02,98.27,756866.0,83.4983,83.5407,83.1421,83.3541,756866.0
2015-09-28 11:00:00,98.29,98.46,97.71,97.73,617179.0,83.3711,83.5153,82.8791,82.8961,617179.0
2015-09-28 12:00:00,97.73,97.76,97.29,97.3,761255.0,82.8961,82.9215,82.5229,82.5313,761255.0
2015-09-28 13:00:00,97.3,97.59,97.14,97.14,832800.0,82.5313,82.7773,82.3956,82.3956,832800.0
2015-09-28 14:00:00,97.15,97.37,96.8,97.04,948439.0,82.4041,82.5907,82.1072,82.3108,948439.0
2015-09-28 15:00:00,97.06,97.3,96.8,96.94,783862.0,82.3278,82.5313,82.1072,82.226,783862.0
2015-09-29 09:30:00,97.23,97.3,96.58,97.28,399893.0,82.472,82.5313,81.9206,82.5144,399893.0
2015-09-29 10:00:00,97.26,97.84,97.1,97.43,590329.0,82.4974,82.9894,82.3617,82.6416,590329.0
2015-09-29 11:00:00,97.46,97.59,96.98,97.14,463858.0,82.6671,82.7773,82.2599,82.3956,463858.0
2015-09-29 12:00:00,97.13,97.2,96.75,96.76,391371.0,82.3871,82.4465,82.0648,82.0733,391371.0
2015-09-29 13:00:00,96.78,97.38,96.75,97.25,442081.0,82.0903,82.5992,82.0648,82.4889,442081.0
2015-09-29 14:00:00,97.26,97.27,96.72,96.72,501503.0,82.4974,82.5059,82.0394,82.0394,501503.0
2015-09-29 15:00:00,96.72,97.09,96.37,96.91,1494435.0,82.0394,82.3532,81.7425,82.2005,1494435.0
2015-09-30 09:30:00,98.11,98.49,98.01,98.12,317259.0,83.2184,83.5407,83.1336,83.2269,317259.0
2015-09-30 10:00:00,98.13,98.59,98.09,98.32,504451.0,83.2354,83.6255,83.2014,83.3965,504451.0
2015-09-30 11:00:00,98.32,98.4,97.93,98.04,515267.0,83.3965,83.4644,83.0657,83.159,515267.0
2015-09-30 12:00:00,98.05,98.11,97.55,97.72,705689.0,83.1675,83.2184,82.7434,82.8876,705689.0
2015-09-30 13:00:00,97.72,98.32,97.72,98.28,285199.0,82.8876,83.3965,82.8876,83.3626,285199.0
2015-09-30 14:00:00,98.28,98.45,98.06,98.43,339227.0,83.3626,83.5068,83.176,83.4898,339227.0
2015-09-30 15:00:00,98.42,98.79,98.21,98.7,904222.0,83.4813,83.7952,83.3032,83.7188,904222.0
2015-10-01 09:30:00,98.96,99.12,98.37,98.38,380335.0,83.9394,84.0751,83.4389,83.4474,380335.0
2015-10-01 10:00:00,98.38,98.89,98.17,98.42,495020.0,83.4474,83.88,83.2693,83.4813,495020.0
2015-10-01 11:00:00,98.37,98.54,97.89,97.98,397607.0,83.4389,83.5831,83.0318,83.1081,397607.0
2015-10-01 12:00:00,97.97,98.14,97.71,98.04,282176.0,83.0996,83.2438,82.8791,83.159,282176.0
2015-10-01 13:00:00,98.0,98.26,97.79,98.23,953001.0,83.1251,83.3456,82.947,83.3202,953001.0
2015-10-01 14:00:00,98.24,98.72,98.14,98.68,384286.0,83.3287,83.7358,83.2438,83.7019,384286.0
2015-10-01 15:00:00,98.67,98.95,98.39,98.9,641237.0,83.6934,83.9309,83.4559,83.8885,641237.0
2015-10-02 09:30:00,97.96,97.96,97.38,97.72,343243.0,83.0912,83.0912,82.5992,82.8876,343243.0
2015-10-02 10:00:00,97.69,98.32,97.4,98.3,841446.0,82.8621,83.3965,82.6162,83.3796,841446.0
2015-10-02 11:00:00,98.3,98.59,98.11,98.41,362272.0,83.3796,83.6255,83.2184,83.4729,362272.0
2015-10-02 12:00:00,98.45,99.24,98.38,99.18,496466.0,83.5068,84.1769,83.4474,84.126,496466.0
2015-10-02 13:00:00,99.18,99.52,99.08,99.21,392657.0,84.126,84.4144,84.0412,84.1514,392657.0
2015-10-02 14:00:00,99.22,99.54,99.17,99.3,292893.0,84.1599,84.4313,84.1175,84.2278,292893.0
2015-10-02 15:00:00,99.29,100.37,99.26,100.36,704789.0,84.2193,85.1354,84.1938,85.1269,704789.0
2015-10-05 09:30:00,101.1,101.64,101.04,101.6,304074.0,85.7546,86.2126,85.7037,86.1787,304074.0
2015-10-05 10:00:00,101.63,101.78,101.39,101.53,443640.0,86.2041,86.3313,86.0005,86.1193,443640.0
2015-10-05 11:00:00,101.54,101.75,101.53,101.72,247239.0,86.1278,86.3059,86.1193,86.2805,247239.0
2015-10-05 12:00:00,101.72,101.88,101.67,101.75,369313.0,86.2805,86.4162,86.238,86.3059,369313.0
2015-10-05 13:00:00,101.76,102.05,101.71,102.02,341781.0,86.3144,86.5604,86.272,86.5349,341781.0
2015-10-05 14:00:00,102.04,102.3,101.95,102.2,963417.0,86.5519,86.7724,86.4755,86.6876,963417.0
2015-10-05 15:00:00,102.19,102.36,102.11,102.22,521360.0,86.6791,86.8233,86.6113,86.7046,521360.0
2015-10-06 09:30:00,102.21,102.46,101.96,102.44,322033.0,86.6961,86.9081,86.484,86.8912,322033.0
2015-10-06 10:00:00,102.44,102.45,101.78,101.9,361161.0,86.8912,86.8997,86.3313,86.4331,361161.0
2015-10-06 11:00:00,101.9,102.17,101.48,101.53,307116.0,86.4331,86.6622,86.0769,86.1193,307116.0
2015-10-06 12:00:00,101.6,101.77,101.38,101.64,272425.0,86.1787,86.3229,85.9921,86.2126,272425.0
2015-10-06 13:00:00,101.63,101.95,101.58,101.72,200573.0,86.2041,86.4755,86.1617,86.2805,200573.0
2015-10-06 14:00:00,101.7,102.04,101.64,101.79,468519.0,86.2635,86.5519,86.2126,86.3398,468519.0
2015-10-06 15:00:00,101.79,102.02,101.7,101.83,399527.0,86.3398,86.5349,86.2635,86.3738,399527.0
2015-10-07 09:30:00,102.44,102.75,102.31,102.67,232845.0,86.8912,87.1541,86.7809,87.0863,232845.0
2015-10-07 10:00:00,102.69,102.88,102.15,102.36,290030.0,87.1032,87.2644,86.6452,86.8233,290030.0
2015-10-07 11:00:00,102.34,102.34,101.7,102.2,373188.0,86.8063,86.8063,86.2635,86.6876,373188.0
2015-10-07 12:00:00,102.2,102.25,101.84,102.06,212762.0,86.6876,86.73,86.3822,86.5688,212762.0
2015-10-07 13:00:00,102.06,102.71,102.01,102.6,372191.0,86.5688,87.1202,86.5264,87.0269,372191.0
2015-10-07 14:00:00,102.61,102.8,102.25,102.33,362600.0,87.0354,87.1965,86.73,86.7979,362600.0
2015-10-07 15:00:00,102.33,102.79,102.28,102.79,576809.0,86.7979,87.188,86.7555,87.188,576809.0
2015-10-08 09:30:00,102.53,102.67,102.38,102.59,131815.0,86.9675,87.0863,86.8403,87.0184,131815.0
2015-10-08 10:00:00,102.56,102.75,102.43,102.66,445015.0,86.993,87.1541,86.8827,87.0778,445015.0
2015-10-08 11:00:00,102.65,102.8,102.41,102.77,194661.0,87.0693,87.1965,86.8657,87.1711,194661.0
2015-10-08 12:00:00,102.77,102.93,102.46,102.58,190763.0,87.1711,87.3068,86.9081,87.0099,190763.0
2015-10-08 13:00:00,102.59,102.88,102.54,102.86,126641.0,87.0184,87.2644,86.976,87.2474,126641.0
2015-10-08 14:00:00,102.87,103.57,102.76,103.5,752766.0,87.2559,87.8497,87.1626,87.7903,752766.0
2015-10-08 15:00:00,103.5,103.88,103.49,103.68,567735.0,87.7903,88.1126,87.7818,87.943,567735.0
2015-10-09 09:30:00,103.8,104.03,103.69,103.89,210386.0,88.0447,88.2398,87.9514,88.1211,210386.0
2015-10-09 10:00:00,103.92,104.01,103.53,104.0,239355.0,88.1465,88.2229,87.8157,88.2144,239355.0
2015-10-09 11:00:00,104.0,104.06,103.69,103.81,179681.0,88.2144,88.2653,87.9514,88.0532,179681.0
2015-10-09 12:00:00,103.81,103.88,103.49,103.63,202441.0,88.0532,88.1126,87.7818,87.9005,202441.0
2015-10-09 13:00:00,103.59,103.69,103.43,103.56,175488.0,87.8666,87.9514,87.7309,87.8412,175488.0
2015-10-09 14:00:00,103.57,103.73,103.47,103.72,229744.0,87.8497,87.9854,87.7648,87.9769,229744.0
2015-10-09 15:00:00,103.71,103.86,103.6,103.8,297218.0,87.9684,88.0956,87.8751,88.0447,297218.0
2015-10-12 09:30:00,103.85,103.88,103.57,103.67,142660.0,88.0872,88.1126,87.8497,87.9345,142660.0
2015-10-12 10:00:00,103.66,103.8,103.51,103.6,149215.0,87.926,88.0447,87.7988,87.8751,149215.0
2015-10-12 11:00:00,103.58,103.95,103.58,103.8,205419.0,87.8581,88.172,87.8581,88.0447,205419.0
2015-10-12 12:00:00,103.8,103.9,103.71,103.76,292877.0,88.0447,88.1296,87.9684,88.0108,292877.0
2015-10-12 13:00:00,103.75,103.81,103.61,103.72,332176.0,88.0023,88.0532,87.8836,87.9769,332176.0
2015-10-12 14:00:00,103.71,103.8,103.68,103.75,170438.0,87.9684,88.0447,87.943,88.0023,170438.0
2015-10-12 15:00:00,103.76,103.89,103.73,103.85,254337.0,88.0108,88.1211,87.9854,88.0872,254337.0
2015-10-13 09:30:00,103.29,103.71,103.26,103.65,154496.0,87.6122,87.9684,87.5867,87.9175,154496.0
2015-10-13 10:00:00,103.66,104.09,103.64,104.06,274367.0,87.926,88.2907,87.909,88.2653,274367.0
2015-10-13 11:00:00,104.06,104.17,103.8,103.86,274461.0,88.2653,88.3586,88.0447,88.0956,274461.0
2015-10-13 12:00:00,103.84,103.92,103.54,103.54,92849.0,88.0787,88.1465,87.8242,87.8242,92849.0
2015-10-13 13:00:00,103.51,103.6,103.36,103.4,179223.0,87.7988,87.8751,87.6715,87.7055,179223.0
2015-10-13 14:00:00,103.41,103.51,103.24,103.5,186367.0,87.7139,87.7988,87.5697,87.7903,186367.0
2015-10-13 15:00:00,103.49,103.49,102.99,103.08,954711.0,87.7818,87.7818,87.3577,87.434,954711.0
2015-10-14 09:30:00,103.05,103.44,102.96,103.38,120041.0,87.4086,87.7394,87.3322,87.6885,120041.0
2015-10-14 10:00:00,103.39,103.39,102.62,102.73,234828.0,87.697,87.697,87.0439,87.1372,234828.0
2015-10-14 11:00:00,102.74,102.86,102.55,102.82,240000.0,87.1456,87.2474,86.9845,87.2135,240000.0
2015-10-14 12:00:00,102.82,103.21,102.6,103.1,216537.0,87.2135,87.5443,87.0269,87.451,216537.0
2015-10-14 13:00:00,103.11,103.17,102.89,102.96,149788.0,87.4595,87.5104,87.2729,87.3322,149788.0
2015-10-14 14:00:00,102.98,103.09,102.41,102.5,233089.0,87.3492,87.4425,86.8657,86.9421,233089.0
2015-10-14 15:00:00,102.5,102.74,102.38,102.55,417512.0,86.9421,87.1456,86.8403,86.9845,417512.0
2015-10-15 09:30:00,102.92,103.12,102.82,102.96,131369.0,87.2983,87.468,87.2135,87.3322,131369.0
2015-10-15 10:00:00,102.96,103.26,102.83,103.17,222241.0,87.3322,87.5867,87.222,87.5104,222241.0
2015-10-15 11:00:00,103.16,103.23,102.63,102.73,268610.0,87.5019,87.5613,87.0523,87.1372,268610.0
2015-10-15 12:00:00,102.71,103.15,102.71,103.12,257352.0,87.1202,87.4934,87.1202,87.468,257352.0
2015-10-15 13:00:00,103.13,103.55,103.12,103.5,253717.0,87.4764,87.8327,87.468,87.7903,253717.0
2015-10-15 14:00:00,103.52,103.92,103.5,103.85,423168.0,87.8072,88.1465,87.7903,88.0872,423168.0
2015-10-15 15:00:00,103.85,104.12,103.83,104.12,469168.0,88.0872,88.3162,88.0702,88.3162,469168.0
2015-10-16 09:30:00,104.37,104.47,104.18,104.25,154875.0,88.5282,88.613,88.3671,88.4264,154875.0
2015-10-16 10:00:00,104.28,104.37,104.05,104.22,266894.0,88.4519,88.5282,88.2568,88.401,266894.0
2015-10-16 11:00:00,104.23,104.41,104.19,104.41,395238.0,88.4095,88.5622,88.3755,88.5622,395238.0
2015-10-16 12:00:00,104.43,104.43,104.05,104.18,141717.0,88.5791,88.5791,88.2568,88.3671,141717.0
2015-10-16 13:00:00,104.18,104.21,103.92,103.93,198937.0,88.3671,88.3925,88.1465,88.155,198937.0
2015-10-16 14:00:00,103.93,104.37,103.85,104.3,310325.0,88.155,88.5282,88.0872,88.4689,310325.0
2015-10-16 15:00:00,104.31,104.54,104.27,104.51,324457.0,88.4773,88.6724,88.4434,88.647,324457.0
2015-10-19 09:30:00,104.3,104.39,103.97,104.38,191810.0,88.4689,88.5452,88.1889,88.5367,191810.0
2015-10-19 10:00:00,104.42,104.53,104.22,104.43,308951.0,88.5706,88.6639,88.401,88.5791,308951.0
2015-10-19 11:00:00,104.42,104.67,104.29,104.57,221579.0,88.5706,88.7827,88.4604,88.6979,221579.0
2015-10-19 12:00:00,104.58,104.63,104.34,104.4,149579.0,88.7064,88.7488,88.5028,88.5537,149579.0
2015-10-19 13:00:00,104.42,104.46,104.05,104.26,148918.0,88.5706,88.6046,88.2568,88.4349,148918.0
2015-10-19 14:00:00,104.26,104.37,104.17,104.35,140583.0,88.4349,88.5282,88.3586,88.5113,140583.0
2015-10-19 15:00:00,104.36,104.61,104.33,104.58,174171.0,88.5197,88.7318,88.4943,88.7064,174171.0
2015-10-20 09:30:00,104.39,104.63,104.28,104.61,206384.0,88.5452,88.7488,88.4519,88.7318,206384.0
2015-10-20 10:00:00,104.64,104.91,104.56,104.83,177636.0,88.7572,88.9863,88.6894,88.9184,177636.0
2015-10-20 11:00:00,104.83,104.84,104.42,104.52,210150.0,88.9184,88.9269,88.5706,88.6555,210150.0
2015-10-20 12:00:00,104.51,104.59,104.28,104.46,287380.0,88.647,88.7148,88.4519,88.6046,287380.0
2015-10-20 13:00:00,104.45,104.51,104.19,104.3,161124.0,88.5961,88.647,88.3755,88.4689,161124.0
2015-10-20 14:00:00,104.29,104.56,104.22,104.56,428350.0,88.4604,88.6894,88.401,88.6894,428350.0
2015-10-20 15:00:00,104.57,104.61,104.38,104.48,231242.0,88.6979,88.7318,88.5367,88.6215,231242.0
2015-10-21 09:30:00,104.71,104.87,104.5,104.58,116333.0,88.8166,88.9523,88.6385,88.7064,116333.0
2015-10-21 10:00:00,104.56,104.56,104.05,104.37,371334.0,88.6894,88.6894,88.2568,88.5282,371334.0
2015-10-21 11:00:00,104.38,104.56,104.1,104.43,136410.0,88.5367,88.6894,88.2992,88.5791,136410.0
2015-10-21 12:00:00,104.43,104.52,104.32,104.32,123855.0,88.5791,88.6555,88.4858,88.4858,123855.0
2015-10-21 13:00:00,104.3,104.31,103.7,103.92,310695.0,88.4689,88.4773,87.9599,88.1465,310695.0
2015-10-21 14:00:00,103.87,104.33,103.8,104.13,281533.0,88.1041,88.4943,88.0447,88.3247,281533.0
2015-10-21 15:00:00,104.16,104.31,103.59,103.69,343515.0,88.3501,88.4773,87.8666,87.9514,343515.0
2015-10-22 09:30:00,104.28,104.69,104.11,104.65,187995.0,88.4519,88.7997,88.3077,88.7657,187995.0
2015-10-22 10:00:00,104.65,104.99,104.62,104.98,244638.0,88.7657,89.0541,88.7403,89.0456,244638.0
2015-10-22 11:00:00,104.99,105.14,104.84,105.03,285987.0,89.0541,89.1814,88.9269,89.088,285987.0
2015-10-22 12:00:00,105.04,105.43,104.97,105.33,235389.0,89.0965,89.4273,89.0372,89.3425,235389.0
2015-10-22 13:00:00,105.33,105.38,104.96,104.97,239985.0,89.3425,89.3849,89.0287,89.0372,239985.0
2015-10-22 14:00:00,104.93,105.19,104.62,105.17,286224.0,89.0032,89.2238,88.7403,89.2068,286224.0
2015-10-22 15:00:00,105.17,105.32,104.98,105.2,359518.0,89.2068,89.334,89.0456,89.2322,359518.0
2015-10-23 09:30:00,106.13,106.4,105.91,106.37,320845.0,90.0211,90.2501,89.8345,90.2247,320845.0
2015-10-23 10:00:00,106.4,106.41,105.93,106.03,334902.0,90.2501,90.2586,89.8514,89.9363,334902.0
2015-10-23 11:00:00,106.04,106.18,105.67,105.73,238870.0,89.9447,90.0635,89.6309,89.6818,238870.0
2015-10-23 12:00:00,105.76,106.01,105.68,105.98,183659.0,89.7072,89.9193,89.6394,89.8939,183659.0
2015-10-23 13:00:00,105.97,106.23,105.82,106.14,217669.0,89.8854,90.1059,89.7581,90.0296,217669.0
2015-10-23 14:00:00,106.14,106.47,106.06,106.36,320393.0,90.0296,90.3095,89.9617,90.2162,320393.0
2015-10-23 15:00:00,106.37,106.45,106.12,106.3,648085.0,90.2247,90.2925,90.0126,90.1653,648085.0
2015-10-26 09:30:00,106.26,106.3,105.91,105.96,291858.0,90.1314,90.1653,89.8345,89.8769,291858.0
2015-10-26 10:00:00,105.96,106.19,105.84,106.11,271981.0,89.8769,90.072,89.7751,90.0041,271981.0
2015-10-26 11:00:00,106.12,106.17,105.98,106.01,153813.0,90.0126,90.055,89.8939,89.9193,153813.0
2015-10-26 12:00:00,106.0,106.25,105.94,106.16,184962.0,89.9108,90.1229,89.8599,90.0465,184962.0
2015-10-26 13:00:00,106.15,106.26,106.05,106.05,341370.0,90.038,90.1314,89.9532,89.9532,341370.0
2015-10-26 14:00:00,106.05,106.17,105.99,106.1,231869.0,89.9532,90.055,89.9023,89.9956,231869.0
2015-10-26 15:00:00,106.1,106.15,106.02,106.06,424171.0,89.9956,90.038,89.9278,89.9617,424171.0
2015-10-27 09:30:00,105.83,105.94,105.57,105.83,137339.0,89.7666,89.8599,89.5461,89.7666,137339.0
2015-10-27 10:00:00,105.79,105.83,105.42,105.7,200039.0,89.7327,89.7666,89.4189,89.6564,200039.0
2015-10-27 11:00:00,105.7,105.92,105.48,105.52,255930.0,89.6564,89.843,89.4697,89.5037,255930.0
2015-10-27 12:00:00,105.55,105.63,105.45,105.46,119256.0,89.5291,89.597,89.4443,89.4528,119256.0
2015-10-27 13:00:00,105.45,105.45,105.26,105.36,222065.0,89.4443,89.4443,89.2831,89.368,222065.0
2015-10-27 14:00:00,105.36,105.54,105.36,105.41,278342.0,89.368,89.5206,89.368,89.4104,278342.0
2015-10-27 15:00:00,105.42,105.69,105.41,105.69,355019.0,89.4189,89.6479,89.4104,89.6479,355019.0
2015-10-28 09:30:00,105.94,106.16,105.71,106.14,125090.0,89.8599,90.0465,89.6648,90.0296,125090.0
2015-10-28 10:00:00,106.18,106.6,106.15,106.6,424688.0,90.0635,90.4197,90.038,90.4197,424688.0
2015-10-28 11:00:00,106.61,106.7,106.46,106.68,323463.0,90.4282,90.5046,90.301,90.4876,323463.0
2015-10-28 12:00:00,106.68,106.74,106.51,106.56,198993.0,90.4876,90.5385,90.3434,90.3858,198993.0
2015-10-28 13:00:00,106.55,106.86,106.5,106.82,270385.0,90.3773,90.6403,90.3349,90.6064,270385.0
2015-10-28 14:00:00,106.8,106.87,105.62,106.3,399738.0,90.5894,90.6488,89.5885,90.1653,399738.0
2015-10-28 15:00:00,106.32,107.12,106.25,107.12,512014.0,90.1822,90.8608,90.1229,90.8608,512014.0
2015-10-29 09:30:00,106.72,107.07,106.68,106.92,238539.0,90.5215,90.8184,90.4876,90.6912,238539.0
2015-10-29 10:00:00,106.89,107.18,106.7,106.79,278409.0,90.6657,90.9117,90.5046,90.5809,278409.0
2015-10-29 11:00:00,106.77,107.03,106.7,106.98,328030.0,90.5639,90.7845,90.5046,90.7421,328030.0
2015-10-29 12:00:00,106.98,107.07,106.83,106.95,359932.0,90.7421,90.8184,90.6148,90.7166,359932.0
2015-10-29 13:00:00,106.95,107.03,106.72,106.72,373113.0,90.7166,90.7845,90.5215,90.5215,373113.0
2015-10-29 14:00:00,106.72,106.95,106.71,106.87,235840.0,90.5215,90.7166,90.5131,90.6488,235840.0
2015-10-29 15:00:00,106.87,107.14,106.79,106.96,718474.0,90.6488,90.8778,90.5809,90.7251,718474.0
2015-10-30 09:30:00,107.14,107.15,106.8,106.8,109852.0,90.8778,90.8863,90.5894,90.5894,109852.0
2015-10-30 10:00:00,106.84,106.97,106.7,106.89,203342.0,90.6233,90.7336,90.5046,90.6657,203342.0
2015-10-30 11:00:00,106.89,106.96,106.75,106.88,182700.0,90.6657,90.7251,90.547,90.6572,182700.0
2015-10-30 12:00:00,106.88,107.19,106.82,107.12,213545.0,90.6572,90.9202,90.6064,90.8608,213545.0
2015-10-30 13:00:00,107.16,107.28,107.06,107.17,215411.0,90.8947,90.9965,90.8099,90.9032,215411.0
2015-10-30 14:00:00,107.16,107.22,106.73,106.74,439832.0,90.8947,90.9456,90.53,90.5385,439832.0
2015-10-30 15:00:00,106.74,106.93,106.51,106.52,675973.0,90.5385,90.6997,90.3434,90.3519,675973.0
2015-11-02 09:30:00,106.78,107.11,106.68,107.06,346575.0,90.5724,90.8523,90.4876,90.8099,346575.0
2015-11-02 10:00:00,107.09,107.26,107.02,107.18,700146.0,90.8354,90.9796,90.776,90.9117,700146.0
2015-11-02 11:00:00,107.19,107.34,107.15,107.27,314124.0,90.9202,91.0474,90.8863,90.9881,314124.0
2015-11-02 12:00:00,107.27,107.47,107.23,107.46,317311.0,90.9881,91.1577,90.9541,91.1492,317311.0
2015-11-02 13:00:00,107.46,107.56,107.38,107.56,446759.0,91.1492,91.234,91.0814,91.234,446759.0
2015-11-02 14:00:00,107.57,107.9,107.56,107.89,404365.0,91.2425,91.5224,91.234,91.5139,404365.0
2015-11-02 15:00:00,107.9,108.0,107.79,107.88,412839.0,91.5224,91.6072,91.4291,91.5055,412839.0
2015-11-03 09:30:00,107.71,107.82,107.55,107.61,175441.0,91.3613,91.4546,91.2256,91.2764,175441.0
2015-11-03 10:00:00,107.65,107.94,107.63,107.81,402300.0,91.3104,91.5564,91.2934,91.4461,402300.0
2015-11-03 11:00:00,107.84,108.19,107.77,108.17,217658.0,91.4715,91.7684,91.4122,91.7514,217658.0
2015-11-03 12:00:00,108.16,108.22,108.03,108.18,461385.0,91.743,91.7939,91.6327,91.7599,461385.0
2015-11-03 13:00:00,108.18,108.37,108.14,108.3,410892.0,91.7599,91.9211,91.726,91.8617,410892.0
2015-11-03 14:00:00,108.3,108.57,108.29,108.45,614399.0,91.8617,92.0907,91.8532,91.9889,614399.0
2015-11-03 15:00:00,108.45,108.46,108.11,108.19,655249.0,91.9889,91.9974,91.7006,91.7684,655249.0
2015-11-04 09:30:00,108.51,108.53,107.92,108.05,475707.0,92.0398,92.0568,91.5394,91.6497,475707.0
2015-11-04 10:00:00,108.04,108.36,107.9,108.01,276555.0,91.6412,91.9126,91.5224,91.6157,276555.0
2015-11-04 11:00:00,107.99,108.0,107.71,107.85,310154.0,91.5988,91.6072,91.3613,91.48,310154.0
2015-11-04 12:00:00,107.85,108.07,107.78,107.89,212317.0,91.48,91.6666,91.4206,91.5139,212317.0
2015-11-04 13:00:00,107.89,107.91,107.57,107.77,172069.0,91.5139,91.5309,91.2425,91.4122,172069.0
2015-11-04 14:00:00,107.78,108.06,107.74,107.93,235611.0,91.4206,91.6581,91.3867,91.5479,235611.0
2015-11-04 15:00:00,107.94,107.96,107.74,107.91,749262.0,91.5564,91.5733,91.3867,91.5309,749262.0
2015-11-05 09:30:00,108.04,108.16,107.8,108.16,272442.0,91.6412,91.743,91.4376,91.743,272442.0
2015-11-05 10:00:00,108.14,108.23,107.21,107.41,464598.0,91.726,91.8023,90.9372,91.1068,464598.0
2015-11-05 11:00:00,107.42,107.79,107.33,107.76,256940.0,91.1153,91.4291,91.0389,91.4037,256940.0
2015-11-05 12:00:00,107.75,107.92,107.65,107.92,322382.0,91.3952,91.5394,91.3104,91.5394,322382.0
2015-11-05 13:00:00,107.95,107.97,107.72,107.82,148754.0,91.5648,91.5818,91.3697,91.4546,148754.0
2015-11-05 14:00:00,107.87,107.91,107.55,107.71,217909.0,91.497,91.5309,91.2256,91.3613,217909.0
2015-11-05 15:00:00,107.71,107.94,107.59,107.81,331253.0,91.3613,91.5564,91.2595,91.4461,331253.0
2015-11-06 09:30:00,107.57,107.85,107.23,107.27,177058.0,91.2425,91.48,90.9541,90.9881,177058.0
2015-11-06 10:00:00,107.26,107.64,106.92,107.41,352710.0,90.9796,91.3019,90.6912,91.1068,352710.0
2015-11-06 11:00:00,107.42,107.52,107.15,107.36,174014.0,91.1153,91.2001,90.8863,91.0644,174014.0
2015-11-06 12:00:00,107.37,107.49,107.15,107.32,336944.0,91.0729,91.1747,90.8863,91.0305,336944.0
2015-11-06 13:00:00,107.32,107.64,107.29,107.56,232023.0,91.0305,91.3019,91.005,91.234,232023.0
2015-11-06 14:00:00,107.6,107.77,107.33,107.5,248279.0,91.268,91.4122,91.0389,91.1831,248279.0
2015-11-06 15:00:00,107.49,107.79,107.48,107.79,352527.0,91.1747,91.4291,91.1662,91.4291,352527.0
2015-11-09 09:30:00,107.9,107.9,107.09,107.09,238195.0,91.5224,91.5224,90.8354,90.8354,238195.0
2015-11-09 10:00:00,107.08,107.12,106.68,106.9,255636.0,90.8269,90.8608,90.4876,90.6742,255636.0
2015-11-09 11:00:00,106.88,106.89,106.29,106.32,611701.0,90.6572,90.6657,90.1568,90.1822,611701.0
2015-11-09 12:00:00,106.32,106.63,106.2,106.61,252893.0,90.1822,90.4452,90.0805,90.4282,252893.0
2015-11-09 13:00:00,106.61,106.66,106.36,106.56,221030.0,90.4282,90.4706,90.2162,90.3858,221030.0
2015-11-09 14:00:00,106.58,106.71,106.45,106.55,224090.0,90.4028,90.5131,90.2925,90.3773,224090.0
2015-11-09 15:00:00,106.55,107.0,106.4,106.78,646549.0,90.3773,90.759,90.2501,90.5724,646549.0
2015-11-10 09:30:00,106.46,106.85,106.4,106.78,163455.0,90.301,90.6318,90.2501,90.5724,163455.0
2015-11-10 10:00:00,106.8,106.81,106.29,106.61,136938.0,90.5894,90.5979,90.1568,90.4282,136938.0
2015-11-10 11:00:00,106.61,106.7,106.41,106.6,182498.0,90.4282,90.5046,90.2586,90.4197,182498.0
2015-11-10 12:00:00,106.58,106.79,106.52,106.64,168236.0,90.4028,90.5809,90.3519,90.4537,168236.0
2015-11-10 13:00:00,106.61,106.84,106.5,106.8,250842.0,90.4282,90.6233,90.3349,90.5894,250842.0
2015-11-10 14:00:00,106.78,107.04,106.68,106.92,222724.0,90.5724,90.793,90.4876,90.6912,222724.0
2015-11-10 15:00:00,106.91,106.99,106.81,106.99,356967.0,90.6827,90.7506,90.5979,90.7506,356967.0
2015-11-11 09:30:00,107.27,107.27,106.9,106.94,111935.0,90.9881,90.9881,90.6742,90.7081,111935.0
2015-11-11 10:00:00,106.94,106.96,106.54,106.68,169213.0,90.7081,90.7251,90.3689,90.4876,169213.0
2015-11-11 11:00:00,106.68,106.95,106.58,106.9,143596.0,90.4876,90.7166,90.4028,90.6742,143596.0
2015-11-11 12:00:00,106.93,107.17,106.86,107.06,125613.0,90.6997,90.9032,90.6403,90.8099,125613.0
2015-11-11 13:00:00,107.06,107.06,106.68,106.74,232137.0,90.8099,90.8099,90.4876,90.5385,232137.0
2015-11-11 14:00:00,106.74,106.92,106.6,106.61,157743.0,90.5385,90.6912,90.4197,90.4282,157743.0
2015-11-11 15:00:00,106.6,106.72,106.53,106.53,299217.0,90.4197,90.5215,90.3604,90.3604,299217.0
2015-11-12 09:30:00,105.97,106.01,105.7,105.87,186194.0,89.8854,89.9193,89.6564,89.8005,186194.0
2015-11-12 10:00:00,105.83,106.11,105.63,106.08,355676.0,89.7666,90.0041,89.597,89.9787,355676.0
2015-11-12 11:00:00,106.1,106.16,105.66,105.77,371964.0,89.9956,90.0465,89.6224,89.7157,371964.0
2015-11-12 12:00:00,105.79,105.83,105.41,105.64,338884.0,89.7327,89.7666,89.4104,89.6055,338884.0
2015-11-12 13:00:00,105.66,105.83,105.58,105.69,218299.0,89.6224,89.7666,89.5546,89.6479,218299.0
2015-11-12 14:00:00,105.7,105.72,105.2,105.31,518819.0,89.6564,89.6733,89.2322,89.3255,518819.0
2015-11-12 15:00:00,105.3,105.41,104.97,104.98,497419.0,89.3171,89.4104,89.0372,89.0456,497419.0
2015-11-13 09:30:00,104.76,104.88,104.48,104.56,253843.0,88.859,88.9608,88.6215,88.6894,253843.0
2015-11-13 10:00:00,104.55,104.62,104.02,104.41,519274.0,88.6809,88.7403,88.2314,88.5622,519274.0
2015-11-13 11:00:00,104.4,104.57,104.02,104.56,364295.0,88.5537,88.6979,88.2314,88.6894,364295.0
2015-11-13 12:00:00,104.56,104.83,104.37,104.48,280621.0,88.6894,88.9184,88.5282,88.6215,280621.0
2015-11-13 13:00:00,104.48,104.52,104.15,104.23,263305.0,88.6215,88.6555,88.3416,88.4095,263305.0
2015-11-13 14:00:00,104.2,104.28,103.85,103.94,483464.0,88.384,88.4519,88.0872,88.1635,483464.0
2015-11-13 15:00:00,103.93,104.12,103.81,103.86,652229.0,88.155,88.3162,88.0532,88.0956,652229.0
2015-11-16 09:30:00,103.8,104.43,103.69,104.13,435314.0,88.0447,88.5791,87.9514,88.3247,435314.0
2015-11-16 10:00:00,104.12,104.4,103.91,103.95,336584.0,88.3162,88.5537,88.138,88.172,336584.0
2015-11-16 11:00:00,103.96,104.22,103.85,104.1,305584.0,88.1805,88.401,88.0872,88.2992,305584.0
2015-11-16 12:00:00,104.15,104.54,104.1,104.41,223225.0,88.3416,88.6724,88.2992,88.5622,223225.0
2015-11-16 13:00:00,104.41,104.76,104.38,104.74,182952.0,88.5622,88.859,88.5367,88.8421,182952.0
2015-11-16 14:00:00,104.79,104.99,104.72,104.95,278256.0,88.8845,89.0541,88.8251,89.0202,278256.0
2015-11-16 15:00:00,104.95,105.36,104.95,105.35,674320.0,89.0202,89.368,89.0202,89.3595,674320.0
2015-11-17 09:30:00,105.51,105.52,105.12,105.43,211024.0,89.4952,89.5037,89.1644,89.4273,211024.0
2015-11-17 10:00:00,105.43,105.92,105.24,105.81,310417.0,89.4273,89.843,89.2662,89.7497,310417.0
2015-11-17 11:00:00,105.8,106.09,105.71,105.97,251233.0,89.7412,89.9872,89.6648,89.8854,251233.0
2015-11-17 12:00:00,105.96,106.07,105.55,105.71,232574.0,89.8769,89.9702,89.5291,89.6648,232574.0
2015-11-17 13:00:00,105.72,105.83,105.38,105.68,216531.0,89.6733,89.7666,89.3849,89.6394,216531.0
2015-11-17 14:00:00,105.65,105.78,105.06,105.33,305795.0,89.6139,89.7242,89.1135,89.3425,305795.0
2015-11-17 15:00:00,105.34,105.41,104.97,105.2,504308.0,89.351,89.4104,89.0372,89.2322,504308.0
2015-11-18 09:30:00,105.58,105.9,105.54,105.76,95285.0,89.5546,89.826,89.5206,89.7072,95285.0
2015-11-18 10:00:00,105.75,105.88,105.55,105.76,159616.0,89.6988,89.809,89.5291,89.7072,159616.0
2015-11-18 11:00:00,105.78,106.12,105.64,106.01,230575.0,89.7242,90.0126,89.6055,89.9193,230575.0
2015-11-18 12:00:00,106.01,106.12,105.87,106.01,168089.0,89.9193,90.0126,89.8005,89.9193,168089.0
2015-11-18 13:00:00,106.01,106.17,105.98,106.0,216467.0,89.9193,90.055,89.8939,89.9108,216467.0
2015-11-18 14:00:00,105.99,106.57,105.92,106.57,285109.0,89.9023,90.3943,89.843,90.3943,285109.0
2015-11-18 15:00:00,106.56,107.0,106.44,106.9,437146.0,90.3858,90.759,90.284,90.6742,437146.0
2015-11-19 09:30:00,106.91,107.08,106.73,106.96,164054.0,90.6827,90.8269,90.53,90.7251,164054.0
2015-11-19 10:00:00,106.95,107.05,106.7,106.85,172947.0,90.7166,90.8014,90.5046,90.6318,172947.0
2015-11-19 11:00:00,106.84,107.0,106.62,106.69,146625.0,90.6233,90.759,90.4367,90.4961,146625.0
2015-11-19 12:00:00,106.69,106.96,106.67,106.95,130982.0,90.4961,90.7251,90.4791,90.7166,130982.0
2015-11-19 13:00:00,106.93,107.0,106.82,106.83,122595.0,90.6997,90.759,90.6064,90.6148,122595.0
2015-11-19 14:00:00,106.83,106.87,106.71,106.81,308700.0,90.6148,90.6488,90.5131,90.5979,308700.0
2015-11-19 15:00:00,106.8,106.91,106.71,106.77,440150.0,90.5894,90.6827,90.5131,90.5639,440150.0
2015-11-20 09:30:00,107.23,107.54,107.12,107.5,208021.0,90.9541,91.2171,90.8608,91.1831,208021.0
2015-11-20 10:00:00,107.49,107.6,107.32,107.34,258104.0,91.1747,91.268,91.0305,91.0474,258104.0
2015-11-20 11:00:00,107.33,107.49,107.28,107.3,177054.0,91.0389,91.1747,90.9965,91.0135,177054.0
2015-11-20 12:00:00,107.29,107.37,107.2,107.31,130717.0,91.005,91.0729,90.9287,91.022,130717.0
2015-11-20 13:00:00,107.31,107.4,107.13,107.19,227782.0,91.022,91.0983,90.8693,90.9202,227782.0
2015-11-20 14:00:00,107.19,107.29,107.05,107.05,144242.0,90.9202,91.005,90.8014,90.8014,144242.0
2015-11-20 15:00:00,107.06,107.23,106.98,107.2,313763.0,90.8099,90.9541,90.7421,90.9287,313763.0
2015-11-23 09:30:00,107.22,107.41,107.13,107.23,167876.0,90.9456,91.1068,90.8693,90.9541,167876.0
2015-11-23 10:00:00,107.2,107.59,107.14,107.58,292902.0,90.9287,91.2595,90.8778,91.251,292902.0
2015-11-23 11:00:00,107.56,107.59,107.46,107.54,203926.0,91.234,91.2595,91.1492,91.2171,203926.0
2015-11-23 12:00:00,107.54,107.56,107.37,107.47,161478.0,91.2171,91.234,91.0729,91.1577,161478.0
2015-11-23 13:00:00,107.45,107.5,107.25,107.25,205131.0,91.1407,91.1831,90.9711,90.9711,205131.0
2015-11-23 14:00:00,107.24,107.28,106.88,107.05,307392.0,90.9626,90.9965,90.6572,90.8014,307392.0
2015-11-23 15:00:00,107.06,107.21,107.04,107.13,1441311.0,90.8099,90.9372,90.793,90.8693,1441311.0
2015-11-24 09:30:00,106.57,106.91,106.49,106.82,220888.0,90.3943,90.6827,90.3264,90.6064,220888.0
2015-11-24 10:00:00,106.78,106.87,106.31,106.44,345925.0,90.5724,90.6488,90.1738,90.284,345925.0
2015-11-24 11:00:00,106.44,107.11,106.38,107.04,318218.0,90.284,90.8523,90.2331,90.793,318218.0
2015-11-24 12:00:00,107.06,107.19,106.97,107.07,209440.0,90.8099,90.9202,90.7336,90.8184,209440.0
2015-11-24 13:00:00,107.07,107.45,107.06,107.37,186975.0,90.8184,91.1407,90.8099,91.0729,186975.0
2015-11-24 14:00:00,107.37,107.54,107.21,107.45,236146.0,91.0729,91.2171,90.9372,91.1407,236146.0
2015-11-24 15:00:00,107.45,107.59,107.3,107.37,364549.0,91.1407,91.2595,91.0135,91.0729,364549.0
2015-11-25 09:30:00,107.51,107.56,107.24,107.5,121125.0,91.1916,91.234,90.9626,91.1831,121125.0
2015-11-25 10:00:00,107.52,107.61,107.39,107.52,236390.0,91.2001,91.2764,91.0898,91.2001,236390.0
2015-11-25 11:00:00,107.52,107.56,107.41,107.53,166225.0,91.2001,91.234,91.1068,91.2086,166225.0
2015-11-25 12:00:00,107.54,107.66,107.54,107.59,232224.0,91.2171,91.3189,91.2171,91.2595,232224.0
2015-11-25 13:00:00,107.59,107.61,107.46,107.57,142194.0,91.2595,91.2764,91.1492,91.2425,142194.0
2015-11-25 14:00:00,107.57,107.63,107.51,107.57,338138.0,91.2425,91.2934,91.1916,91.2425,338138.0
2015-11-25 15:00:00,107.58,107.63,107.45,107.47,409687.0,91.251,91.2934,91.1407,91.1577,409687.0
2015-11-27 09:30:00,107.59,107.59,107.34,107.43,96894.0,91.2595,91.2595,91.0474,91.1238,96894.0
2015-11-27 10:00:00,107.43,107.58,107.22,107.52,106750.0,91.1238,91.251,90.9456,91.2001,106750.0
2015-11-27 11:00:00,107.56,107.76,107.54,107.58,173919.0,91.234,91.4037,91.2171,91.251,173919.0
2015-11-27 12:00:00,107.62,107.71,107.54,107.61,111723.0,91.2849,91.3613,91.2171,91.2764,111723.0
2015-11-30 09:30:00,107.79,107.85,107.43,107.43,241033.0,91.4291,91.48,91.1238,91.1238,241033.0
2015-11-30 10:00:00,107.43,107.63,107.39,107.49,217686.0,91.1238,91.2934,91.0898,91.1747,217686.0
2015-11-30 11:00:00,107.48,107.62,107.23,107.28,447105.0,91.1662,91.2849,90.9541,90.9965,447105.0
2015-11-30 12:00:00,107.25,107.4,107.23,107.29,157470.0,90.9711,91.0983,90.9541,91.005,157470.0
2015-11-30 13:00:00,107.27,107.55,107.24,107.51,449002.0,90.9881,91.2256,90.9626,91.1916,449002.0
2015-11-30 14:00:00,107.49,107.52,107.24,107.25,1213061.0,91.1747,91.2001,90.9626,90.9711,1213061.0
2015-11-30 15:00:00,107.24,107.34,107.11,107.14,733752.0,90.9626,91.0474,90.8523,90.8778,733752.0
2015-12-01 09:30:00,107.59,108.04,107.54,107.95,245848.0,91.2595,91.6412,91.2171,91.5648,245848.0
2015-12-01 10:00:00,107.93,107.95,107.37,107.75,341873.0,91.5479,91.5648,91.0729,91.3952,341873.0
2015-12-01 11:00:00,107.75,107.78,107.52,107.64,444448.0,91.3952,91.4206,91.2001,91.3019,444448.0
2015-12-01 12:00:00,107.65,107.86,107.63,107.83,276134.0,91.3104,91.4885,91.2934,91.4631,276134.0
2015-12-01 13:00:00,107.83,107.83,107.58,107.67,234240.0,91.4631,91.4631,91.251,91.3273,234240.0
2015-12-01 14:00:00,107.65,107.94,107.64,107.86,228223.0,91.3104,91.5564,91.3019,91.4885,228223.0
2015-12-01 15:00:00,107.86,108.21,107.85,108.17,499344.0,91.4885,91.7854,91.48,91.7514,499344.0
2015-12-02 09:30:00,108.1,108.27,108.0,108.21,123147.0,91.6921,91.8363,91.6072,91.7854,123147.0
2015-12-02 10:00:00,108.22,108.26,108.03,108.1,277492.0,91.7939,91.8278,91.6327,91.6921,277492.0
2015-12-02 11:00:00,108.08,108.1,107.74,107.79,316732.0,91.6751,91.6921,91.3867,91.4291,316732.0
2015-12-02 12:00:00,107.79,107.92,107.68,107.79,253946.0,91.4291,91.5394,91.3358,91.4291,253946.0
2015-12-02 13:00:00,107.79,107.86,107.6,107.62,169475.0,91.4291,91.4885,91.268,91.2849,169475.0
2015-12-02 14:00:00,107.61,107.61,106.91,106.95,900400.0,91.2764,91.2764,90.6827,90.7166,900400.0
2015-12-02 15:00:00,106.95,107.31,106.88,107.04,615801.0,90.7166,91.022,90.6572,90.793,615801.0
2015-12-03 09:30:00,107.29,107.48,106.78,106.82,180360.0,91.005,91.1662,90.5724,90.6064,180360.0
2015-12-03 10:00:00,106.8,106.84,106.36,106.67,409407.0,90.5894,90.6233,90.2162,90.4791,409407.0
2015-12-03 11:00:00,106.66,106.97,106.53,106.65,292633.0,90.4706,90.7336,90.3604,90.4622,292633.0
2015-12-03 12:00:00,106.65,106.67,105.99,106.03,357888.0,90.4622,90.4791,89.9023,89.9363,357888.0
2015-12-03 13:00:00,106.04,106.28,105.64,105.64,445597.0,89.9447,90.1483,89.6055,89.6055,445597.0
2015-12-03 14:00:00,105.65,105.67,105.06,105.47,560449.0,89.6139,89.6309,89.1135,89.4613,560449.0
2015-12-03 15:00:00,105.46,105.53,105.1,105.46,849838.0,89.4528,89.5122,89.1474,89.4528,849838.0
2015-12-04 09:30:00,105.81,106.5,105.62,106.27,391844.0,89.7497,90.3349,89.5885,90.1398,391844.0
2015-12-04 10:00:00,106.3,106.83,106.11,106.82,612455.0,90.1653,90.6148,90.0041,90.6064,612455.0
2015-12-04 11:00:00,106.82,106.88,106.41,106.49,363705.0,90.6064,90.6572,90.2586,90.3264,363705.0
2015-12-04 12:00:00,106.46,107.11,106.37,107.09,442242.0,90.301,90.8523,90.2247,90.8354,442242.0
2015-12-04 13:00:00,107.1,107.35,107.07,107.23,521435.0,90.8439,91.0559,90.8184,90.9541,521435.0
2015-12-04 14:00:00,107.23,107.46,107.07,107.45,1187632.0,90.9541,91.1492,90.8184,91.1407,1187632.0
2015-12-04 15:00:00,107.46,107.54,107.23,107.4,763629.0,91.1492,91.2171,90.9541,91.0983,763629.0
2015-12-07 09:30:00,107.23,107.27,106.73,106.8,311025.0,90.9541,90.9881,90.53,90.5894,311025.0
2015-12-07 10:00:00,106.76,106.79,106.21,106.34,562341.0,90.5555,90.5809,90.0889,90.1992,562341.0
2015-12-07 11:00:00,106.33,106.57,106.06,106.52,489790.0,90.1907,90.3943,89.9617,90.3519,489790.0
2015-12-07 12:00:00,106.51,106.52,106.09,106.18,176512.0,90.3434,90.3519,89.9872,90.0635,176512.0
2015-12-07 13:00:00,106.18,106.42,106.08,106.33,276743.0,90.0635,90.2671,89.9787,90.1907,276743.0
2015-12-07 14:00:00,106.32,106.5,106.19,106.21,471899.0,90.1822,90.3349,90.072,90.0889,471899.0
2015-12-07 15:00:00,106.21,106.66,106.09,106.53,496728.0,90.0889,90.4706,89.9872,90.3604,496728.0
2015-12-08 09:30:00,105.94,105.94,105.3,105.54,307474.0,89.8599,89.8599,89.3171,89.5206,307474.0
2015-12-08 10:00:00,105.52,106.01,105.27,106.01,467788.0,89.5037,89.9193,89.2916,89.9193,467788.0
2015-12-08 11:00:00,106.02,106.4,105.81,106.02,290456.0,89.9278,90.2501,89.7497,89.9278,290456.0
2015-12-08 12:00:00,106.01,106.01,105.73,105.93,265710.0,89.9193,89.9193,89.6818,89.8514,265710.0
2015-12-08 13:00:00,105.94,105.99,105.64,105.95,364043.0,89.8599,89.9023,89.6055,89.8684,364043.0
2015-12-08 14:00:00,105.95,106.25,105.93,105.98,340674.0,89.8684,90.1229,89.8514,89.8939,340674.0
2015-12-08 15:00:00,105.97,106.09,105.71,105.9,672128.0,89.8854,89.9872,89.6648,89.826,672128.0
2015-12-09 09:30:00,105.55,106.23,105.53,106.15,192527.0,89.5291,90.1059,89.5122,90.038,192527.0
2015-12-09 10:00:00,106.06,106.75,106.04,106.48,459541.0,89.9617,90.547,89.9447,90.318,459541.0
2015-12-09 11:00:00,106.49,106.5,105.44,105.55,427183.0,90.3264,90.3349,89.4358,89.5291,427183.0
2015-12-09 12:00:00,105.55,105.68,104.51,104.67,732592.0,89.5291,89.6394,88.647,88.7827,732592.0
2015-12-09 13:00:00,104.65,105.04,104.48,104.91,860858.0,88.7657,89.0965,88.6215,88.9863,860858.0
2015-12-09 14:00:00,104.92,104.97,104.7,104.73,578287.0,88.9947,89.0372,88.8081,88.8336,578287.0
2015-12-09 15:00:00,104.72,105.26,104.69,105.04,634680.0,88.8251,89.2831,88.7997,89.0965,634680.0
2015-12-10 09:30:00,105.18,105.45,104.93,105.1,207469.0,89.2153,89.4443,89.0032,89.1474,207469.0
2015-12-10 10:00:00,105.09,105.82,104.92,105.55,539914.0,89.1389,89.7581,88.9947,89.5291,539914.0
2015-12-10 11:00:00,105.56,105.67,105.28,105.38,362676.0,89.5376,89.6309,89.3001,89.3849,362676.0
2015-12-10 12:00:00,105.38,105.61,105.12,105.58,270673.0,89.3849,89.58,89.1644,89.5546,270673.0
2015-12-10 13:00:00,105.6,105.7,105.43,105.6,953735.0,89.5715,89.6564,89.4273,89.5715,953735.0
2015-12-10 14:00:00,105.6,106.06,105.58,105.83,685024.0,89.5715,89.9617,89.5546,89.7666,685024.0
2015-12-10 15:00:00,105.82,105.86,105.19,105.29,500514.0,89.7581,89.7921,89.2238,89.3086,500514.0
2015-12-11 09:30:00,104.17,104.25,103.76,103.87,358104.0,88.3586,88.4264,88.0108,88.1041,358104.0
2015-12-11 10:00:00,103.86,104.43,103.8,103.88,472307.0,88.0956,88.5791,88.0447,88.1126,472307.0
2015-12-11 11:00:00,103.86,104.12,103.66,103.77,701873.0,88.0956,88.3162,87.926,88.0193,701873.0
2015-12-11 12:00:00,103.77,103.82,103.32,103.51,787682.0,88.0193,88.0617,87.6376,87.7988,787682.0
2015-12-11 13:00:00,103.53,103.75,103.38,103.58,618452.0,87.8157,88.0023,87.6885,87.8581,618452.0
2015-12-11 14:00:00,103.58,103.88,103.55,103.56,490576.0,87.8581,88.1126,87.8327,87.8412,490576.0
2015-12-11 15:00:00,103.56,103.65,103.07,103.28,1322149.0,87.8412,87.9175,87.4255,87.6037,1322149.0
2015-12-14 09:30:00,103.36,103.69,103.05,103.07,504540.0,87.6715,87.9514,87.4086,87.4255,504540.0
2015-12-14 10:00:00,103.11,103.71,102.65,102.92,1011770.0,87.4595,87.9684,87.0693,87.2983,1011770.0
2015-12-14 11:00:00,102.88,102.93,102.18,102.71,810209.0,87.2644,87.3068,86.6706,87.1202,810209.0
2015-12-14 12:00:00,102.73,103.38,102.61,103.34,713138.0,87.1372,87.6885,87.0354,87.6546,713138.0
2015-12-14 13:00:00,103.34,103.45,102.8,103.03,1274843.0,87.6546,87.7479,87.1965,87.3916,1274843.0
2015-12-14 14:00:00,103.04,103.36,102.83,103.23,1439619.0,87.4001,87.6715,87.222,87.5613,1439619.0
2015-12-14 15:00:00,103.24,103.59,102.94,103.57,1089125.0,87.5697,87.8666,87.3153,87.8497,1089125.0
2015-12-15 09:30:00,104.44,104.97,104.36,104.9,311939.0,88.5876,89.0372,88.5197,88.9778,311939.0
2015-12-15 10:00:00,104.93,104.96,104.55,104.7,463838.0,89.0032,89.0287,88.6809,88.8081,463838.0
2015-12-15 11:00:00,104.69,104.82,104.41,104.62,333357.0,88.7997,88.9099,88.5622,88.7403,333357.0
2015-12-15 12:00:00,104.6,105.19,104.58,105.11,302375.0,88.7233,89.2238,88.7064,89.1559,302375.0
2015-12-15 13:00:00,105.14,105.17,104.76,105.06,286318.0,89.1814,89.2068,88.859,89.1135,286318.0
2015-12-15 14:00:00,105.07,105.15,104.94,104.99,380200.0,89.122,89.1898,89.0117,89.0541,380200.0
2015-12-15 15:00:00,105.0,105.01,104.57,104.69,669149.0,89.0626,89.0711,88.6979,88.7997,669149.0
2015-12-16 09:30:00,105.46,105.6,104.96,105.34,315545.0,89.4528,89.5715,89.0287,89.351,315545.0
2015-12-16 10:00:00,105.32,105.41,104.96,105.05,1297598.0,89.334,89.4104,89.0287,89.105,1297598.0
2015-12-16 11:00:00,105.06,105.1,104.85,105.03,711293.0,89.1135,89.1474,88.9354,89.088,711293.0
2015-12-16 12:00:00,105.04,105.17,104.89,104.92,259469.0,89.0965,89.2068,88.9693,88.9947,259469.0
2015-12-16 13:00:00,104.92,105.4,104.87,105.36,453773.0,88.9947,89.4019,88.9523,89.368,453773.0
2015-12-16 14:00:00,105.31,106.07,104.7,106.04,1706523.0,89.3255,89.9702,88.8081,89.9447,1706523.0
2015-12-16 15:00:00,106.04,106.42,105.73,106.22,946954.0,89.9447,90.2671,89.6818,90.0974,946954.0
2015-12-17 09:30:00,106.44,106.47,105.84,106.08,256603.0,90.284,90.3095,89.7751,89.9787,256603.0
2015-12-17 10:00:00,106.06,106.08,105.2,105.38,1075036.0,89.9617,89.9787,89.2322,89.3849,1075036.0
2015-12-17 11:00:00,105.34,105.47,104.93,105.27,381453.0,89.351,89.4613,89.0032,89.2916,381453.0
2015-12-17 12:00:00,105.25,105.4,104.91,105.13,307589.0,89.2747,89.4019,88.9863,89.1729,307589.0
2015-12-17 13:00:00,105.12,105.53,105.09,105.5,247073.0,89.1644,89.5122,89.1389,89.4867,247073.0
2015-12-17 14:00:00,105.5,105.56,105.09,105.24,314420.0,89.4867,89.5376,89.1389,89.2662,314420.0
2015-12-17 15:00:00,105.25,105.36,104.68,104.7,1201732.0,89.2747,89.368,88.7912,88.8081,1201732.0
2015-12-18 09:30:00,104.17,104.36,103.96,104.12,343911.0,88.3586,88.5197,88.1805,88.3162,343911.0
2015-12-18 10:00:00,104.14,104.19,103.53,103.89,551270.0,88.3331,88.3755,87.8157,88.1211,551270.0
2015-12-18 11:00:00,103.88,104.03,103.6,103.66,358949.0,88.1126,88.2398,87.8751,87.926,358949.0
2015-12-18 12:00:00,103.65,103.75,103.26,103.34,437048.0,87.9175,88.0023,87.5867,87.6546,437048.0
2015-12-18 13:00:00,103.37,103.57,103.29,103.49,415311.0,87.68,87.8497,87.6122,87.7818,415311.0
2015-12-18 14:00:00,103.5,103.82,103.42,103.44,788766.0,87.7903,88.0617,87.7224,87.7394,788766.0
2015-12-18 15:00:00,103.45,103.57,102.9,102.9,1025685.0,87.7479,87.8497,87.2814,87.2814,1025685.0
2015-12-21 09:30:00,103.19,103.28,102.84,102.89,424179.0,88.0221,88.0989,87.7236,87.7662,424179.0
2015-12-21 10:00:00,102.9,103.24,102.86,102.96,360495.0,87.7748,88.0648,87.7406,87.8259,360495.0
2015-12-21 11:00:00,102.94,103.01,102.37,102.57,348927.0,87.8089,87.8686,87.3227,87.4933,348927.0
2015-12-21 12:00:00,102.58,102.76,102.44,102.72,348299.0,87.5018,87.6553,87.3824,87.6212,348299.0
2015-12-21 13:00:00,102.72,102.97,102.71,102.81,383209.0,87.6212,87.8345,87.6127,87.698,383209.0
2015-12-21 14:00:00,102.81,102.87,102.57,102.64,354592.0,87.698,87.7492,87.4933,87.553,354592.0
2015-12-21 15:00:00,102.63,103.12,102.44,103.11,819184.0,87.5444,87.9624,87.3824,87.9539,819184.0
2015-12-22 09:30:00,103.65,103.89,103.12,103.22,205604.0,88.4145,88.6192,87.9624,88.0477,205604.0
2015-12-22 10:00:00,103.22,103.48,103.04,103.32,326259.0,88.0477,88.2695,87.8942,88.133,326259.0
2015-12-22 11:00:00,103.33,103.6,103.19,103.51,420529.0,88.1416,88.3719,88.0221,88.2951,420529.0
2015-12-22 12:00:00,103.53,103.76,103.32,103.75,328699.0,88.3122,88.5083,88.133,88.4998,328699.0
2015-12-22 13:00:00,103.77,103.94,103.64,103.93,253332.0,88.5169,88.6619,88.406,88.6534,253332.0
2015-12-22 14:00:00,103.93,104.03,103.87,103.98,441274.0,88.6534,88.7387,88.6022,88.696,441274.0
2015-12-22 15:00:00,104.0,104.26,103.81,104.06,730878.0,88.7131,88.9349,88.551,88.7642,730878.0
2015-12-23 09:30:00,104.63,104.83,104.51,104.77,246324.0,89.2505,89.4211,89.1481,89.3699,246324.0
2015-12-23 10:00:00,104.79,105.05,104.7,105.04,379928.0,89.3869,89.6087,89.3102,89.6002,379928.0
2015-12-23 11:00:00,105.05,105.08,104.92,105.05,427469.0,89.6087,89.6343,89.4978,89.6087,427469.0
2015-12-23 12:00:00,105.05,105.24,105.05,105.13,353204.0,89.6087,89.7708,89.6087,89.677,353204.0
2015-12-23 13:00:00,105.13,105.16,104.95,105.14,213086.0,89.677,89.7026,89.5234,89.6855,213086.0
2015-12-23 14:00:00,105.14,105.39,105.09,105.33,590443.0,89.6855,89.8988,89.6428,89.8476,590443.0
2015-12-23 15:00:00,105.34,105.4,105.15,105.35,803581.0,89.8561,89.9073,89.694,89.8646,803581.0
2015-12-24 09:30:00,105.22,105.5,105.08,105.15,221501.0,89.7537,89.9926,89.6343,89.694,221501.0
2015-12-24 10:00:00,105.14,105.31,105.08,105.31,285276.0,89.6855,89.8305,89.6343,89.8305,285276.0
2015-12-24 11:00:00,105.3,105.45,105.25,105.45,449087.0,89.822,89.9499,89.7793,89.9499,449087.0
2015-12-24 12:00:00,105.44,105.6,105.23,105.23,407378.0,89.9414,90.0779,89.7623,89.7623,407378.0
2015-12-28 09:30:00,104.88,104.91,104.65,104.74,446419.0,89.4637,89.4893,89.2675,89.3443,446419.0
2015-12-28 10:00:00,104.73,104.73,104.32,104.38,294839.0,89.3358,89.3358,88.986,89.0372,294839.0
2015-12-28 11:00:00,104.35,104.69,104.34,104.6,180788.0,89.0116,89.3016,89.0031,89.2249,180788.0
2015-12-28 12:00:00,104.59,104.71,104.52,104.57,520837.0,89.2163,89.3187,89.1566,89.1993,520837.0
2015-12-28 13:00:00,104.58,105.0,104.57,104.71,298088.0,89.2078,89.5661,89.1993,89.3187,298088.0
2015-12-28 14:00:00,104.72,104.92,104.71,104.88,446683.0,89.3272,89.4978,89.3187,89.4637,446683.0
2015-12-28 15:00:00,104.89,104.99,104.78,104.99,717969.0,89.4722,89.5575,89.3784,89.5575,717969.0
2015-12-29 09:30:00,105.69,105.94,105.54,105.92,263925.0,90.1547,90.3679,90.0267,90.3508,263925.0
2015-12-29 10:00:00,105.9,106.0,105.82,105.85,428020.0,90.3338,90.4191,90.2655,90.2911,428020.0
2015-12-29 11:00:00,105.84,105.99,105.66,105.75,305908.0,90.2826,90.4106,90.1291,90.2058,305908.0
2015-12-29 12:00:00,105.75,105.89,105.73,105.85,258099.0,90.2058,90.3253,90.1888,90.2911,258099.0
2015-12-29 13:00:00,105.85,106.11,105.83,106.09,313751.0,90.2911,90.5129,90.2741,90.4959,313751.0
2015-12-29 14:00:00,106.09,106.16,106.01,106.14,313045.0,90.4959,90.5556,90.4276,90.5385,313045.0
2015-12-29 15:00:00,106.14,106.24,105.99,106.07,468307.0,90.5385,90.6238,90.4106,90.4788,468307.0
2015-12-30 09:30:00,105.96,106.0,105.74,105.84,160897.0,90.385,90.4191,90.1973,90.2826,160897.0
2015-12-30 10:00:00,105.85,105.93,105.6,105.78,193600.0,90.2911,90.3594,90.0779,90.2314,193600.0
2015-12-30 11:00:00,105.79,105.89,105.71,105.76,251861.0,90.24,90.3253,90.1717,90.2144,251861.0
2015-12-30 12:00:00,105.77,105.83,105.64,105.69,524560.0,90.2229,90.2741,90.112,90.1547,524560.0
2015-12-30 13:00:00,105.69,105.77,105.57,105.72,224834.0,90.1547,90.2229,90.0523,90.1802,224834.0
2015-12-30 14:00:00,105.71,105.79,105.63,105.66,381634.0,90.1717,90.24,90.1035,90.1291,381634.0
2015-12-30 15:00:00,105.65,105.72,105.25,105.32,518089.0,90.1205,90.1802,89.7793,89.839,518089.0
2015-12-31 09:30:00,104.93,104.99,104.66,104.79,412542.0,89.5064,89.5575,89.2761,89.3869,412542.0
2015-12-31 10:00:00,104.77,104.83,104.43,104.63,444476.0,89.3699,89.4211,89.0799,89.2505,444476.0
2015-12-31 11:00:00,104.63,105.05,104.6,105.05,625664.0,89.2505,89.6087,89.2249,89.6087,625664.0
2015-12-31 12:00:00,105.08,105.32,105.0,105.1,365342.0,89.6343,89.839,89.5661,89.6514,365342.0
2015-12-31 13:00:00,105.09,105.15,104.87,105.13,557945.0,89.6428,89.694,89.4552,89.677,557945.0
2015-12-31 14:00:00,105.13,105.16,104.67,104.8,307647.0,89.677,89.7026,89.2846,89.3955,307647.0
2015-12-31 15:00:00,104.79,104.82,104.3,104.3,756820.0,89.3869,89.4125,88.969,88.969,756820.0
2016-01-04 09:30:00,102.58,102.95,102.13,102.44,641268.0,87.5018,87.8174,87.1179,87.3824,641268.0
2016-01-04 10:00:00,102.42,102.47,101.86,101.88,1094885.0,87.3653,87.408,86.8876,86.9047,1094885.0
2016-01-04 11:00:00,101.87,102.1,101.58,102.02,1189766.0,86.8962,87.0923,86.6488,87.0241,1189766.0
2016-01-04 12:00:00,102.02,102.29,101.86,102.21,539315.0,87.0241,87.2544,86.8876,87.1862,539315.0
2016-01-04 13:00:00,102.22,102.46,102.16,102.3,483531.0,87.1947,87.3994,87.1435,87.263,483531.0
2016-01-04 14:00:00,102.29,102.39,102.01,102.12,850466.0,87.2544,87.3397,87.0156,87.1094,850466.0
2016-01-04 15:00:00,102.13,102.77,101.83,102.77,875487.0,87.1179,87.6639,86.862,87.6639,875487.0
2016-01-05 09:30:00,102.9,103.15,102.72,102.72,421560.0,87.7748,87.988,87.6212,87.6212,421560.0
2016-01-05 10:00:00,102.71,103.03,102.42,102.94,277543.0,87.6127,87.8856,87.3653,87.8089,277543.0
2016-01-05 11:00:00,102.94,103.01,102.6,102.69,327326.0,87.8089,87.8686,87.5189,87.5956,327326.0
2016-01-05 12:00:00,102.7,102.7,102.3,102.54,348654.0,87.6042,87.6042,87.263,87.4677,348654.0
2016-01-05 13:00:00,102.56,103.01,102.43,102.91,431020.0,87.4847,87.8686,87.3738,87.7833,431020.0
2016-01-05 14:00:00,102.91,103.18,102.8,102.95,627328.0,87.7833,88.0136,87.6895,87.8174,627328.0
2016-01-05 15:00:00,102.94,103.1,102.68,102.95,813413.0,87.8089,87.9454,87.5871,87.8174,813413.0
2016-01-06 09:30:00,101.53,101.89,101.36,101.84,348082.0,86.6061,86.9132,86.4611,86.8706,348082.0
2016-01-06 10:00:00,101.81,102.08,101.59,101.85,458237.0,86.845,87.0753,86.6573,86.8791,458237.0
2016-01-06 11:00:00,101.86,102.23,101.83,101.86,411308.0,86.8876,87.2032,86.862,86.8876,411308.0
2016-01-06 12:00:00,101.85,102.03,101.71,101.78,294502.0,86.8791,87.0326,86.7597,86.8194,294502.0
2016-01-06 13:00:00,101.79,101.83,101.5,101.52,319341.0,86.8279,86.862,86.5805,86.5976,319341.0
2016-01-06 14:00:00,101.52,101.79,101.0,101.02,854559.0,86.5976,86.8279,86.154,86.1711,854559.0
2016-01-06 15:00:00,101.02,101.62,100.95,101.58,782885.0,86.1711,86.6829,86.1114,86.6488,782885.0
2016-01-07 09:30:00,99.9,100.41,99.57,100.18,498834.0,85.2157,85.6508,84.9342,85.4546,498834.0
2016-01-07 10:00:00,100.18,100.8,99.91,100.7,530643.0,85.4546,85.9834,85.2243,85.8981,530643.0
2016-01-07 11:00:00,100.69,100.77,100.17,100.2,526797.0,85.8896,85.9578,85.446,85.4716,526797.0
2016-01-07 12:00:00,100.18,100.32,99.88,99.92,630598.0,85.4546,85.574,85.1987,85.2328,630598.0
2016-01-07 13:00:00,99.91,99.94,99.03,99.27,1000311.0,85.2243,85.2498,84.4736,84.6783,1000311.0
2016-01-07 14:00:00,99.27,99.63,99.0,99.26,1074008.0,84.6783,84.9854,84.448,84.6698,1074008.0
2016-01-07 15:00:00,99.25,99.52,98.87,99.09,3325040.0,84.6613,84.8916,84.3371,84.5248,3325040.0
2016-01-08 09:30:00,99.61,99.99,99.42,99.73,1156431.0,84.9684,85.2925,84.8063,85.0707,1156431.0
2016-01-08 10:00:00,99.72,99.72,99.03,99.14,729705.0,85.0622,85.0622,84.4736,84.5674,729705.0
2016-01-08 11:00:00,99.14,99.29,98.48,99.03,1001066.0,84.5674,84.6954,84.0045,84.4736,1001066.0
2016-01-08 12:00:00,99.04,99.4,98.96,99.16,603514.0,84.4821,84.7892,84.4139,84.5845,603514.0
2016-01-08 13:00:00,99.15,99.26,98.79,98.92,521739.0,84.576,84.6698,84.2689,84.3798,521739.0
2016-01-08 14:00:00,98.93,99.11,98.6,98.69,713000.0,84.3883,84.5418,84.1068,84.1836,713000.0
2016-01-08 15:00:00,98.69,98.82,97.78,97.93,1282185.0,84.1836,84.2945,83.4073,83.5353,1282185.0
2016-01-11 09:30:00,98.55,98.67,97.87,97.98,474878.0,84.0642,84.1665,83.4841,83.5779,474878.0
2016-01-11 10:00:00,97.93,98.34,97.6,97.66,679388.0,83.5353,83.885,83.2538,83.305,679388.0
2016-01-11 11:00:00,97.63,98.11,97.44,97.97,687321.0,83.2794,83.6888,83.1173,83.5694,687321.0
2016-01-11 12:00:00,97.95,97.99,97.41,97.54,427355.0,83.5524,83.5865,83.0917,83.2026,427355.0
2016-01-11 13:00:00,97.54,97.65,96.78,96.94,910950.0,83.2026,83.2965,82.5543,82.6908,910950.0
2016-01-11 14:00:00,96.95,97.6,96.86,97.32,1279892.0,82.6993,83.2538,82.6226,83.015,1279892.0
2016-01-11 15:00:00,97.32,98.23,96.98,97.88,1517823.0,83.015,83.7912,82.7249,83.4926,1517823.0
2016-01-12 09:30:00,98.8,99.17,98.57,98.86,302990.0,84.2774,84.593,84.0812,84.3286,302990.0
2016-01-12 10:00:00,98.89,98.92,98.15,98.36,632660.0,84.3542,84.3798,83.723,83.9021,632660.0
2016-01-12 11:00:00,98.35,98.43,97.66,98.03,529293.0,83.8936,83.9618,83.305,83.6206,529293.0
2016-01-12 12:00:00,98.03,98.27,97.49,97.61,403608.0,83.6206,83.8253,83.16,83.2623,403608.0
2016-01-12 13:00:00,97.6,97.97,97.54,97.65,784822.0,83.2538,83.5694,83.2026,83.2965,784822.0
2016-01-12 14:00:00,97.65,98.17,97.28,98.14,888744.0,83.2965,83.74,82.9808,83.7144,888744.0
2016-01-12 15:00:00,98.13,98.73,97.86,98.58,692204.0,83.7059,84.2177,83.4756,84.0898,692204.0
2016-01-13 09:30:00,99.0,99.2,98.69,98.79,276461.0,84.448,84.6186,84.1836,84.2689,276461.0
2016-01-13 10:00:00,98.76,98.95,98.11,98.55,659866.0,84.2433,84.4054,83.6888,84.0642,659866.0
2016-01-13 11:00:00,98.52,98.64,97.84,97.9,602022.0,84.0386,84.1409,83.4585,83.5097,602022.0
2016-01-13 12:00:00,97.91,98.03,97.44,97.52,457699.0,83.5182,83.6206,83.1173,83.1856,457699.0
2016-01-13 13:00:00,97.5,97.65,96.74,96.79,778890.0,83.1685,83.2965,82.5202,82.5629,778890.0
2016-01-13 14:00:00,96.78,96.95,95.78,96.29,1403527.0,82.5543,82.6993,81.7013,82.1364,1403527.0
2016-01-13 15:00:00,96.29,96.69,95.89,96.05,1538436.0,82.1364,82.4776,81.7952,81.9316,1538436.0
2016-01-14 09:30:00,96.36,96.46,95.39,95.48,554692.0,82.1961,82.2814,81.3686,81.4454,554692.0
2016-01-14 10:00:00,95.49,97.37,95.33,96.93,1071290.0,81.454,83.0576,81.3175,82.6823,1071290.0
2016-01-14 11:00:00,96.94,97.09,96.47,96.91,700068.0,82.6908,82.8188,82.2899,82.6652,700068.0
2016-01-14 12:00:00,96.95,97.39,96.73,97.07,475568.0,82.6993,83.0747,82.5117,82.8017,475568.0
2016-01-14 13:00:00,97.07,97.76,97.03,97.67,517355.0,82.8017,83.3903,82.7676,83.3135,517355.0
2016-01-14 14:00:00,97.69,98.07,97.46,98.03,571362.0,83.3306,83.6547,83.1344,83.6206,571362.0
2016-01-14 15:00:00,98.03,98.18,97.41,97.5,818316.0,83.6206,83.7485,83.0917,83.1685,818316.0
2016-01-15 09:30:00,95.05,95.85,95.0,95.33,598992.0,81.0786,81.761,81.036,81.3175,598992.0
2016-01-15 10:00:00,95.28,95.88,95.01,95.28,1138130.0,81.2748,81.7866,81.0445,81.2748,1138130.0
2016-01-15 11:00:00,95.28,95.45,94.96,95.09,1261899.0,81.2748,81.4198,81.0019,81.1127,1261899.0
2016-01-15 12:00:00,95.05,95.14,94.22,94.85,1240568.0,81.0786,81.1554,80.3706,80.908,1240568.0
2016-01-15 13:00:00,94.81,95.27,94.58,95.13,908777.0,80.8739,81.2663,80.6777,81.1469,908777.0
2016-01-15 14:00:00,95.11,95.7,94.77,95.68,1041408.0,81.1298,81.6331,80.8398,81.616,1041408.0
2016-01-15 15:00:00,95.66,95.76,95.1,95.5,1283176.0,81.599,81.6843,81.1213,81.4625,1283176.0
2016-01-19 09:30:00,96.57,96.67,95.68,96.07,552757.0,82.3752,82.4605,81.616,81.9487,552757.0
2016-01-19 10:00:00,96.08,96.53,95.86,95.86,513737.0,81.9572,82.3411,81.7696,81.7696,513737.0
2016-01-19 11:00:00,95.85,96.21,95.57,95.92,591974.0,81.761,82.0681,81.5222,81.8207,591974.0
2016-01-19 12:00:00,95.92,95.98,95.41,95.58,2283132.0,81.8207,81.8719,81.3857,81.5307,2283132.0
2016-01-19 13:00:00,95.57,95.78,95.27,95.35,764386.0,81.5222,81.7013,81.2663,81.3345,764386.0
2016-01-19 14:00:00,95.34,95.38,94.5,94.74,916860.0,81.326,81.3601,80.6095,80.8142,916860.0
2016-01-19 15:00:00,94.73,95.78,94.65,95.35,1138633.0,80.8057,81.7013,80.7374,81.3345,1138633.0
2016-01-20 09:30:00,94.0,94.27,93.3,93.38,608641.0,80.183,80.4133,79.5859,79.6541,608641.0
2016-01-20 10:00:00,93.38,93.49,92.39,92.4,1630359.0,79.6541,79.7479,78.8096,78.8181,1630359.0
2016-01-20 11:00:00,92.41,93.08,92.4,92.53,2719592.0,78.8267,79.3982,78.8181,78.929,2719592.0
2016-01-20 12:00:00,92.53,92.68,91.79,92.63,2350789.0,78.929,79.057,78.2978,79.0143,2350789.0
2016-01-20 13:00:00,92.63,93.68,92.23,93.5,2840108.0,79.0143,79.91,78.6731,79.7565,2840108.0
2016-01-20 14:00:00,93.48,93.96,93.16,93.76,1266634.0,79.7394,80.1488,79.4664,79.9782,1266634.0
2016-01-20 15:00:00,93.76,95.27,93.63,94.41,1800469.0,79.9782,81.2663,79.8674,80.5327,1800469.0
2016-01-21 09:30:00,94.7,94.89,93.82,94.05,639014.0,80.7801,80.9421,80.0294,80.2256,639014.0
2016-01-21 10:00:00,94.07,95.45,94.04,94.91,791973.0,80.2427,81.4198,80.2171,80.9592,791973.0
2016-01-21 11:00:00,94.95,95.64,94.72,95.59,610647.0,80.9933,81.5819,80.7971,81.5393,610647.0
2016-01-21 12:00:00,95.6,95.97,95.45,95.56,457849.0,81.5478,81.8634,81.4198,81.5137,457849.0
2016-01-21 13:00:00,95.57,95.82,94.86,95.11,1041904.0,81.5222,81.7354,80.9166,81.1298,1041904.0
2016-01-21 14:00:00,95.13,95.25,94.35,95.16,1549667.0,81.1469,81.2492,80.4815,81.1725,1549667.0
2016-01-21 15:00:00,95.17,95.31,94.62,94.81,1754737.0,81.181,81.3004,80.7118,80.8739,1754737.0
2016-01-22 09:30:00,96.33,96.74,96.14,96.73,449943.0,82.1705,82.5202,82.0084,82.5117,449943.0
2016-01-22 10:00:00,96.75,96.86,96.25,96.25,518540.0,82.5287,82.6226,82.1022,82.1022,518540.0
2016-01-22 11:00:00,96.25,96.44,95.95,96.06,409086.0,82.1022,82.2643,81.8463,81.9402,409086.0
2016-01-22 12:00:00,96.06,96.54,96.06,96.52,351300.0,81.9402,82.3496,81.9402,82.3326,351300.0
2016-01-22 13:00:00,96.5,96.75,96.3,96.74,215550.0,82.3155,82.5287,82.1449,82.5202,215550.0
2016-01-22 14:00:00,96.74,96.89,96.42,96.64,579122.0,82.5202,82.6482,82.2473,82.4349,579122.0
2016-01-22 15:00:00,96.67,96.83,96.38,96.8,853727.0,82.4605,82.597,82.2131,82.5714,853727.0
2016-01-25 09:30:00,96.64,96.65,96.13,96.33,356364.0,82.4349,82.4434,81.9999,82.1705,356364.0
2016-01-25 10:00:00,96.33,96.6,95.99,96.09,1109538.0,82.1705,82.4008,81.8805,81.9658,1109538.0
2016-01-25 11:00:00,96.07,96.18,95.83,96.07,432623.0,81.9487,82.0425,81.744,81.9487,432623.0
2016-01-25 12:00:00,96.07,96.26,95.94,96.22,319849.0,81.9487,82.1108,81.8378,82.0766,319849.0
2016-01-25 13:00:00,96.24,96.48,95.96,95.96,322377.0,82.0937,82.2984,81.8549,81.8549,322377.0
2016-01-25 14:00:00,95.95,96.11,95.78,95.89,684989.0,81.8463,81.9828,81.7013,81.7952,684989.0
2016-01-25 15:00:00,95.89,96.0,95.11,95.23,888109.0,81.7952,81.889,81.1298,81.2322,888109.0
2016-01-26 09:30:00,95.6,96.02,95.44,95.57,564476.0,81.5478,81.906,81.4113,81.5222,564476.0
2016-01-26 10:00:00,95.6,96.43,95.6,96.15,524302.0,81.5478,82.2558,81.5478,82.0169,524302.0
2016-01-26 11:00:00,96.14,96.45,96.1,96.29,501465.0,82.0084,82.2728,81.9743,82.1364,501465.0
2016-01-26 12:00:00,96.29,96.78,96.29,96.59,439937.0,82.1364,82.5543,82.1364,82.3923,439937.0
2016-01-26 13:00:00,96.59,96.82,96.52,96.59,365640.0,82.3923,82.5885,82.3326,82.3923,365640.0
2016-01-26 14:00:00,96.58,96.6,96.31,96.44,323637.0,82.3837,82.4008,82.1534,82.2643,323637.0
2016-01-26 15:00:00,96.43,96.7,96.25,96.66,465115.0,82.2558,82.4861,82.1022,82.452,465115.0
2016-01-27 09:30:00,96.4,96.57,96.2,96.33,216199.0,82.2302,82.3752,82.0596,82.1705,216199.0
2016-01-27 10:00:00,96.32,96.39,95.81,96.16,495042.0,82.1619,82.2217,81.7269,82.0255,495042.0
2016-01-27 11:00:00,96.17,97.15,96.07,97.05,383607.0,82.034,82.8699,81.9487,82.7846,383607.0
2016-01-27 12:00:00,97.04,97.32,96.89,96.9,339626.0,82.7761,83.015,82.6482,82.6567,339626.0
2016-01-27 13:00:00,96.88,97.05,96.72,97.03,571892.0,82.6396,82.7846,82.5032,82.7676,571892.0
2016-01-27 14:00:00,96.99,97.26,95.72,95.82,1075041.0,82.7335,82.9638,81.6501,81.7354,1075041.0
2016-01-27 15:00:00,95.81,95.81,95.05,95.57,1573326.0,81.7269,81.7269,81.0786,81.5222,1573326.0
2016-01-28 09:30:00,96.56,96.66,96.21,96.34,862402.0,82.3667,82.452,82.0681,82.179,862402.0
2016-01-28 10:00:00,96.33,96.35,95.05,95.68,751516.0,82.1705,82.1875,81.0786,81.616,751516.0
2016-01-28 11:00:00,95.65,96.13,95.36,95.36,552967.0,81.5904,81.9999,81.3431,81.3431,552967.0
2016-01-28 12:00:00,95.36,96.3,95.35,96.07,499579.0,81.3431,82.1449,81.3345,81.9487,499579.0
2016-01-28 13:00:00,96.1,96.2,95.63,95.75,536449.0,81.9743,82.0596,81.5734,81.6757,536449.0
2016-01-28 14:00:00,95.73,96.3,95.73,95.97,493938.0,81.6587,82.1449,81.6587,81.8634,493938.0
2016-01-28 15:00:00,95.97,96.19,95.83,95.94,601693.0,81.8634,82.0511,81.744,81.8378,601693.0
2016-01-29 09:30:00,96.44,97.08,96.35,97.05,349300.0,82.2643,82.8102,82.1875,82.7846,349300.0
2016-01-29 10:00:00,97.09,97.33,96.87,96.98,558909.0,82.8188,83.0235,82.6311,82.7249,558909.0
2016-01-29 11:00:00,97.0,97.4,96.93,97.37,525293.0,82.742,83.0832,82.6823,83.0576,525293.0
2016-01-29 12:00:00,97.36,97.68,97.28,97.63,299453.0,83.0491,83.322,82.9808,83.2794,299453.0
2016-01-29 13:00:00,97.64,97.81,97.5,97.69,442958.0,83.2879,83.4329,83.1685,83.3306,442958.0
2016-01-29 14:00:00,97.69,97.9,97.52,97.73,697534.0,83.3306,83.5097,83.1856,83.3647,697534.0
2016-01-29 15:00:00,97.75,98.36,97.71,98.33,1138797.0,83.3818,83.9021,83.3476,83.8765,1138797.0
2016-02-01 09:30:00,97.75,97.91,97.5,97.65,266699.0,83.3818,83.5182,83.1685,83.2965,266699.0
2016-02-01 10:00:00,97.65,98.1,97.37,98.03,556775.0,83.2965,83.6803,83.0576,83.6206,556775.0
2016-02-01 11:00:00,98.05,98.22,97.84,98.09,393880.0,83.6377,83.7827,83.4585,83.6718,393880.0
2016-02-01 12:00:00,98.1,98.15,97.72,97.76,397460.0,83.6803,83.723,83.3562,83.3903,397460.0
2016-02-01 13:00:00,97.77,98.12,97.74,98.11,429124.0,83.3988,83.6974,83.3732,83.6888,429124.0
2016-02-01 14:00:00,98.12,98.46,97.93,98.43,604992.0,83.6974,83.9874,83.5353,83.9618,604992.0
2016-02-01 15:00:00,98.42,98.81,98.3,98.37,987028.0,83.9533,84.2859,83.8509,83.9106,987028.0
2016-02-02 09:30:00,97.48,97.55,96.85,97.01,250976.0,83.1514,83.2112,82.614,82.7505,250976.0
2016-02-02 10:00:00,97.0,97.23,96.78,96.9,470390.0,82.742,82.9382,82.5543,82.6567,470390.0
2016-02-02 11:00:00,96.91,97.27,96.84,96.88,356875.0,82.6652,82.9723,82.6055,82.6396,356875.0
2016-02-02 12:00:00,96.88,96.93,96.54,96.81,441012.0,82.6396,82.6823,82.3496,82.5799,441012.0
2016-02-02 13:00:00,96.82,96.86,96.43,96.45,332495.0,82.5885,82.6226,82.2558,82.2728,332495.0
2016-02-02 14:00:00,96.46,96.71,96.33,96.4,413572.0,82.2814,82.4946,82.1705,82.2302,413572.0
2016-02-02 15:00:00,96.39,96.65,96.16,96.48,702619.0,82.2217,82.4434,82.0255,82.2984,702619.0
2016-02-03 09:30:00,97.09,97.29,96.37,96.42,247532.0,82.8188,82.9894,82.2046,82.2473,247532.0
2016-02-03 10:00:00,96.39,96.42,94.89,95.85,832290.0,82.2217,82.2473,80.9421,81.761,832290.0
2016-02-03 11:00:00,95.88,96.32,95.25,96.03,783136.0,81.7866,82.1619,81.2492,81.9146,783136.0
2016-02-03 12:00:00,96.11,96.24,95.68,96.04,482266.0,81.9828,82.0937,81.616,81.9231,482266.0
2016-02-03 13:00:00,96.04,96.18,95.41,95.41,421283.0,81.9231,82.0425,81.3857,81.3857,421283.0
2016-02-03 14:00:00,95.42,97.1,95.41,97.07,886946.0,81.3942,82.8273,81.3857,82.8017,886946.0
2016-02-03 15:00:00,97.08,97.28,96.58,97.02,1538313.0,82.8102,82.9808,82.3837,82.7591,1538313.0
2016-02-04 09:30:00,96.79,97.14,96.47,97.04,235857.0,82.5629,82.8614,82.2899,82.7761,235857.0
2016-02-04 10:00:00,97.06,97.92,96.6,97.89,766454.0,82.7932,83.5268,82.4008,83.5012,766454.0
2016-02-04 11:00:00,97.87,97.89,96.66,96.81,524666.0,83.4841,83.5012,82.452,82.5799,524666.0
2016-02-04 12:00:00,96.82,97.44,96.77,97.13,345785.0,82.5885,83.1173,82.5458,82.8529,345785.0
2016-02-04 13:00:00,97.13,97.49,96.9,97.01,439747.0,82.8529,83.16,82.6567,82.7505,439747.0
2016-02-04 14:00:00,97.03,97.07,96.68,97.03,348670.0,82.7676,82.8017,82.469,82.7676,348670.0
2016-02-04 15:00:00,97.03,97.3,96.79,97.26,560339.0,82.7676,82.9979,82.5629,82.9638,560339.0
2016-02-05 09:30:00,96.94,97.0,96.24,96.4,332624.0,82.6908,82.742,82.0937,82.2302,332624.0
2016-02-05 10:00:00,96.42,96.68,95.79,95.82,572406.0,82.2473,82.469,81.7099,81.7354,572406.0
2016-02-05 11:00:00,95.83,95.92,95.33,95.7,562879.0,81.744,81.8207,81.3175,81.6331,562879.0
2016-02-05 12:00:00,95.69,95.95,95.52,95.65,404754.0,81.6246,81.8463,81.4795,81.5904,404754.0
2016-02-05 13:00:00,95.62,95.83,95.28,95.43,375719.0,81.5648,81.744,81.2748,81.4028,375719.0
2016-02-05 14:00:00,95.43,95.51,95.08,95.17,507021.0,81.4028,81.471,81.1042,81.181,507021.0
2016-02-05 15:00:00,95.16,95.36,94.95,95.29,989688.0,81.1725,81.3431,80.9933,81.2833,989688.0
2016-02-08 09:30:00,94.2,94.38,93.32,93.46,592488.0,80.3536,80.5071,79.6029,79.7223,592488.0
2016-02-08 10:00:00,93.43,93.7,93.11,93.25,1299091.0,79.6967,79.9271,79.4238,79.5432,1299091.0
2016-02-08 11:00:00,93.25,93.37,92.8,93.21,1072880.0,79.5432,79.6456,79.1594,79.5091,1072880.0
2016-02-08 12:00:00,93.23,93.57,93.17,93.29,520830.0,79.5261,79.8162,79.475,79.5773,520830.0
2016-02-08 13:00:00,93.28,93.31,92.61,92.62,533029.0,79.5688,79.5944,78.9973,79.0058,533029.0
2016-02-08 14:00:00,92.6,92.92,92.5,92.76,761196.0,78.9888,79.2617,78.9035,79.1252,761196.0
2016-02-08 15:00:00,92.76,94.13,92.74,93.78,971282.0,79.1252,80.2939,79.1082,79.9953,971282.0
2016-02-09 09:30:00,92.83,94.04,92.7,93.74,446572.0,79.1849,80.2171,79.0741,79.9612,446572.0
2016-02-09 10:00:00,93.73,94.27,93.07,93.11,552696.0,79.9527,80.4133,79.3897,79.4238,552696.0
2016-02-09 11:00:00,93.08,93.92,93.07,93.34,779008.0,79.3982,80.1147,79.3897,79.62,779008.0
2016-02-09 12:00:00,93.33,93.59,93.16,93.24,349475.0,79.6114,79.8332,79.4664,79.5347,349475.0
2016-02-09 13:00:00,93.23,93.29,92.8,93.19,500506.0,79.5261,79.5773,79.1594,79.492,500506.0
2016-02-09 14:00:00,93.18,93.98,93.18,93.88,746237.0,79.4835,80.1659,79.4835,80.0806,746237.0
2016-02-09 15:00:00,93.88,94.47,93.54,93.62,1130876.0,80.0806,80.5839,79.7906,79.8588,1130876.0
2016-02-10 09:30:00,94.19,94.65,94.03,94.6,335384.0,80.345,80.7374,80.2086,80.6948,335384.0
2016-02-10 10:00:00,94.6,95.27,94.32,94.42,721690.0,80.6948,81.2663,80.4559,80.5412,721690.0
2016-02-10 11:00:00,94.45,94.65,93.98,94.42,683249.0,80.5668,80.7374,80.1659,80.5412,683249.0
2016-02-10 12:00:00,94.44,94.93,94.2,94.88,351761.0,80.5583,80.9763,80.3536,80.9336,351761.0
2016-02-10 13:00:00,94.89,94.95,94.41,94.5,277702.0,80.9421,80.9933,80.5327,80.6095,277702.0
2016-02-10 14:00:00,94.52,94.71,94.17,94.26,376591.0,80.6265,80.7886,80.328,80.4047,376591.0
2016-02-10 15:00:00,94.29,94.6,93.62,93.7,617753.0,80.4303,80.6948,79.8588,79.9271,617753.0
2016-02-11 09:30:00,92.39,92.98,92.15,92.81,752230.0,78.8096,79.3129,78.6049,79.1679,752230.0
2016-02-11 10:00:00,92.79,92.97,92.11,92.16,763969.0,79.1508,79.3044,78.5708,78.6134,763969.0
2016-02-11 11:00:00,92.15,92.32,91.7,92.04,1157346.0,78.6049,78.7499,78.221,78.5111,1157346.0
2016-02-11 12:00:00,92.07,92.36,91.86,92.29,725172.0,78.5367,78.784,78.3575,78.7243,725172.0
2016-02-11 13:00:00,92.3,92.48,91.94,92.03,680677.0,78.7328,78.8864,78.4258,78.5025,680677.0
2016-02-11 14:00:00,92.02,92.95,91.58,92.65,1407224.0,78.494,79.2873,78.1187,79.0314,1407224.0
2016-02-11 15:00:00,92.68,93.07,92.18,92.53,1264996.0,79.057,79.3897,78.6305,78.929,1264996.0
2016-02-12 09:30:00,93.47,93.58,93.11,93.15,313186.0,79.7309,79.8247,79.4238,79.4579,313186.0
2016-02-12 10:00:00,93.15,93.59,93.01,93.38,449661.0,79.4579,79.8332,79.3385,79.6541,449661.0
2016-02-12 11:00:00,93.39,94.13,93.38,93.86,504932.0,79.6626,80.2939,79.6541,80.0635,504932.0
2016-02-12 12:00:00,93.87,94.05,93.82,93.9,317431.0,80.0721,80.2256,80.0294,80.0977,317431.0
2016-02-12 13:00:00,93.89,93.97,93.63,93.76,290574.0,80.0891,80.1574,79.8674,79.9782,290574.0
2016-02-12 14:00:00,93.77,94.24,93.75,94.18,405962.0,79.9868,80.3877,79.9697,80.3365,405962.0
2016-02-12 15:00:00,94.16,94.38,94.08,94.34,494689.0,80.3194,80.5071,80.2512,80.473,494689.0
2016-02-16 09:30:00,95.62,95.63,95.13,95.25,563339.0,81.5648,81.5734,81.1469,81.2492,563339.0
2016-02-16 10:00:00,95.2,95.46,95.0,95.19,484309.0,81.2066,81.4284,81.036,81.198,484309.0
2016-02-16 11:00:00,95.17,95.67,94.96,95.66,384986.0,81.181,81.6075,81.0019,81.599,384986.0
2016-02-16 12:00:00,95.66,95.91,95.6,95.89,484933.0,81.599,81.8122,81.5478,81.7952,484933.0
2016-02-16 13:00:00,95.91,96.05,95.83,95.92,286293.0,81.8122,81.9316,81.744,81.8207,286293.0
2016-02-16 14:00:00,95.93,96.09,95.87,95.92,486573.0,81.8293,81.9658,81.7781,81.8207,486573.0
2016-02-16 15:00:00,95.91,96.09,95.78,96.06,558573.0,81.8122,81.9658,81.7013,81.9402,558573.0
2016-02-17 09:30:00,96.77,97.11,96.59,97.0,365135.0,82.5458,82.8358,82.3923,82.742,365135.0
2016-02-17 10:00:00,97.01,97.65,97.01,97.59,404320.0,82.7505,83.2965,82.7505,83.2453,404320.0
2016-02-17 11:00:00,97.58,97.67,97.43,97.52,370157.0,83.2367,83.3135,83.1088,83.1856,370157.0
2016-02-17 12:00:00,97.54,97.78,97.49,97.7,303227.0,83.2026,83.4073,83.16,83.3391,303227.0
2016-02-17 13:00:00,97.68,97.77,97.52,97.56,607952.0,83.322,83.3988,83.1856,83.2197,607952.0
2016-02-17 14:00:00,97.56,97.93,97.51,97.6,511634.0,83.2197,83.5353,83.177,83.2538,511634.0
2016-02-17 15:00:00,97.61,97.75,97.51,97.68,894558.0,83.2623,83.3818,83.177,83.322,894558.0
2016-02-18 09:30:00,97.9,97.92,97.4,97.61,234425.0,83.5097,83.5268,83.0832,83.2623,234425.0
2016-02-18 10:00:00,97.57,97.74,97.44,97.47,391473.0,83.2282,83.3732,83.1173,83.1429,391473.0
2016-02-18 11:00:00,97.46,97.57,97.1,97.55,384250.0,83.1344,83.2282,82.8273,83.2112,384250.0
2016-02-18 12:00:00,97.56,97.66,97.42,97.42,148569.0,83.2197,83.305,83.1003,83.1003,148569.0
2016-02-18 13:00:00,97.42,97.54,97.09,97.26,287717.0,83.1003,83.2026,82.8188,82.9638,287717.0
2016-02-18 14:00:00,97.25,97.63,97.24,97.55,284319.0,82.9552,83.2794,82.9467,83.2112,284319.0
2016-02-18 15:00:00,97.54,97.6,97.12,97.24,425524.0,83.2026,83.2538,82.8444,82.9467,425524.0
2016-02-19 09:30:00,96.85,97.0,96.47,96.71,263632.0,82.614,82.742,82.2899,82.4946,263632.0
2016-02-19 10:00:00,96.69,97.15,96.43,96.92,314820.0,82.4776,82.8699,82.2558,82.6738,314820.0
2016-02-19 11:00:00,96.91,97.36,96.76,97.12,311966.0,82.6652,83.0491,82.5373,82.8444,311966.0
2016-02-19 12:00:00,97.12,97.25,97.04,97.14,223594.0,82.8444,82.9552,82.7761,82.8614,223594.0
2016-02-19 13:00:00,97.13,97.23,97.06,97.19,223031.0,82.8529,82.9382,82.7932,82.9041,223031.0
2016-02-19 14:00:00,97.19,97.31,96.99,97.01,312812.0,82.9041,83.0064,82.7335,82.7505,312812.0
2016-02-19 15:00:00,97.02,97.33,97.01,97.29,361850.0,82.7591,83.0235,82.7505,82.9894,361850.0
2016-02-22 09:30:00,98.24,98.67,98.11,98.62,257092.0,83.7997,84.1665,83.6888,84.1239,257092.0
2016-02-22 10:00:00,98.65,98.79,98.45,98.49,314466.0,84.1495,84.2689,83.9789,84.013,314466.0
2016-02-22 11:00:00,98.48,98.62,98.4,98.58,238000.0,84.0045,84.1239,83.9362,84.0898,238000.0
2016-02-22 12:00:00,98.58,98.68,98.46,98.47,265856.0,84.0898,84.1751,83.9874,83.9959,265856.0
2016-02-22 13:00:00,98.48,98.8,98.47,98.76,225406.0,84.0045,84.2774,83.9959,84.2433,225406.0
2016-02-22 14:00:00,98.76,98.77,98.52,98.56,322709.0,84.2433,84.2518,84.0386,84.0727,322709.0
2016-02-22 15:00:00,98.58,98.72,98.45,98.69,439496.0,84.0898,84.2092,83.9789,84.1836,439496.0
2016-02-23 09:30:00,98.38,98.52,98.19,98.36,247882.0,83.9192,84.0386,83.7571,83.9021,247882.0
2016-02-23 10:00:00,98.35,98.42,97.73,97.8,423685.0,83.8936,83.9533,83.3647,83.4244,423685.0
2016-02-23 11:00:00,97.8,97.97,97.56,97.86,343413.0,83.4244,83.5694,83.2197,83.4756,343413.0
2016-02-23 12:00:00,97.84,97.9,97.69,97.89,339421.0,83.4585,83.5097,83.3306,83.5012,339421.0
2016-02-23 13:00:00,97.88,97.92,97.65,97.78,538356.0,83.4926,83.5268,83.2965,83.4073,538356.0
2016-02-23 14:00:00,97.77,97.92,97.67,97.69,636649.0,83.3988,83.5268,83.3135,83.3306,636649.0
2016-02-23 15:00:00,97.68,97.82,97.47,97.52,482953.0,83.322,83.4415,83.1429,83.1856,482953.0
2016-02-24 09:30:00,96.58,96.65,96.08,96.2,330784.0,82.3837,82.4434,81.9572,82.0596,330784.0
2016-02-24 10:00:00,96.18,96.52,95.99,96.42,434098.0,82.0425,82.3326,81.8805,82.2473,434098.0
2016-02-24 11:00:00,96.42,96.88,96.14,96.86,299368.0,82.2473,82.6396,82.0084,82.6226,299368.0
2016-02-24 12:00:00,96.86,97.07,96.67,96.89,370403.0,82.6226,82.8017,82.4605,82.6482,370403.0
2016-02-24 13:00:00,96.89,97.17,96.87,97.02,481875.0,82.6482,82.887,82.6311,82.7591,481875.0
2016-02-24 14:00:00,97.06,97.7,96.98,97.52,438767.0,82.7932,83.3391,82.7249,83.1856,438767.0
2016-02-24 15:00:00,97.56,98.14,97.55,98.01,708768.0,83.2197,83.7144,83.2112,83.6035,708768.0
2016-02-25 09:30:00,98.27,98.58,98.05,98.11,210718.0,83.8253,84.0898,83.6377,83.6888,210718.0
2016-02-25 10:00:00,98.1,98.31,97.82,98.03,438910.0,83.6803,83.8594,83.4415,83.6206,438910.0
2016-02-25 11:00:00,98.02,98.34,97.92,98.31,296399.0,83.6121,83.885,83.5268,83.8594,296399.0
2016-02-25 12:00:00,98.3,98.36,98.07,98.21,370920.0,83.8509,83.9021,83.6547,83.7741,370920.0
2016-02-25 13:00:00,98.21,98.76,98.19,98.73,352140.0,83.7741,84.2433,83.7571,84.2177,352140.0
2016-02-25 14:00:00,98.73,98.84,98.59,98.65,292349.0,84.2177,84.3115,84.0983,84.1495,292349.0
2016-02-25 15:00:00,98.65,99.18,98.63,99.17,732334.0,84.1495,84.6016,84.1324,84.593,732334.0
2016-02-26 09:30:00,99.67,99.76,99.48,99.52,335278.0,85.0195,85.0963,84.8575,84.8916,335278.0
2016-02-26 10:00:00,99.52,99.66,99.2,99.66,373113.0,84.8916,85.011,84.6186,85.011,373113.0
2016-02-26 11:00:00,99.66,99.72,99.27,99.44,408169.0,85.011,85.0622,84.6783,84.8233,408169.0
2016-02-26 12:00:00,99.41,99.63,99.21,99.55,264392.0,84.7978,84.9854,84.6271,84.9172,264392.0
2016-02-26 13:00:00,99.54,99.6,99.15,99.25,769532.0,84.9086,84.9598,84.576,84.6613,769532.0
2016-02-26 14:00:00,99.25,99.32,98.96,99.02,460641.0,84.6613,84.721,84.4139,84.4651,460641.0
2016-02-26 15:00:00,99.01,99.26,99.0,99.1,423743.0,84.4565,84.6698,84.448,84.5333,423743.0
2016-02-29 09:30:00,99.12,99.24,98.91,99.11,195610.0,84.5504,84.6527,84.3712,84.5418,195610.0
2016-02-29 10:00:00,99.08,99.29,98.94,99.24,259421.0,84.5163,84.6954,84.3968,84.6527,259421.0
2016-02-29 11:00:00,99.27,99.7,99.25,99.56,348078.0,84.6783,85.0451,84.6613,84.9257,348078.0
2016-02-29 12:00:00,99.54,99.59,99.38,99.5,185496.0,84.9086,84.9513,84.7722,84.8745,185496.0
2016-02-29 13:00:00,99.5,99.53,99.24,99.35,174255.0,84.8745,84.9001,84.6527,84.7466,174255.0
2016-02-29 14:00:00,99.34,99.36,98.74,98.8,470076.0,84.738,84.7551,84.2262,84.2774,470076.0
2016-02-29 15:00:00,98.75,98.77,98.36,98.36,897502.0,84.2348,84.2518,83.9021,83.9021,897502.0
2016-03-01 09:30:00,99.13,99.22,98.84,99.04,127153.0,84.5589,84.6357,84.3115,84.4821,127153.0
2016-03-01 10:00:00,99.07,99.71,99.06,99.5,374991.0,84.5077,85.0537,84.4992,84.8745,374991.0
2016-03-01 11:00:00,99.51,100.11,99.5,100.08,545288.0,84.8831,85.3949,84.8745,85.3693,545288.0
2016-03-01 12:00:00,100.08,100.27,100.06,100.26,180726.0,85.3693,85.5313,85.3522,85.5228,180726.0
2016-03-01 13:00:00,100.25,100.46,100.15,100.3,389551.0,85.5143,85.6934,85.429,85.5569,389551.0
2016-03-01 14:00:00,100.3,100.56,100.19,100.55,426145.0,85.5569,85.7787,85.4631,85.7702,426145.0
2016-03-01 15:00:00,100.55,100.68,100.41,100.66,627465.0,85.7702,85.8811,85.6508,85.864,627465.0
2016-03-02 09:30:00,100.52,100.69,100.35,100.46,220927.0,85.7446,85.8896,85.5996,85.6934,220927.0
2016-03-02 10:00:00,100.46,100.76,100.25,100.7,542546.0,85.6934,85.9493,85.5143,85.8981,542546.0
2016-03-02 11:00:00,100.69,100.9,100.51,100.52,538904.0,85.8896,86.0687,85.7361,85.7446,538904.0
2016-03-02 12:00:00,100.52,100.74,100.44,100.72,271495.0,85.7446,85.9323,85.6764,85.9152,271495.0
2016-03-02 13:00:00,100.72,100.91,100.66,100.69,272430.0,85.9152,86.0773,85.864,85.8896,272430.0
2016-03-02 14:00:00,100.69,101.0,100.58,100.91,395612.0,85.8896,86.154,85.7958,86.0773,395612.0
2016-03-02 15:00:00,100.91,101.24,100.76,101.21,828201.0,86.0773,86.3588,85.9493,86.3332,828201.0
2016-03-03 09:30:00,101.13,101.18,100.88,100.99,188523.0,86.2649,86.3076,86.0517,86.1455,188523.0
2016-03-03 10:00:00,100.98,101.35,100.85,101.29,271319.0,86.137,86.4526,86.0261,86.4014,271319.0
2016-03-03 11:00:00,101.29,101.32,100.89,101.09,215819.0,86.4014,86.427,86.0602,86.2308,215819.0
2016-03-03 12:00:00,101.11,101.18,100.95,101.16,185989.0,86.2479,86.3076,86.1114,86.2905,185989.0
2016-03-03 13:00:00,101.16,101.48,101.16,101.4,191752.0,86.2905,86.5635,86.2905,86.4952,191752.0
2016-03-03 14:00:00,101.44,101.58,101.34,101.52,401330.0,86.5294,86.6488,86.4441,86.5976,401330.0
2016-03-03 15:00:00,101.54,101.75,101.45,101.73,836878.0,86.6147,86.7938,86.5379,86.7767,836878.0
2016-03-04 09:30:00,101.89,101.97,101.4,101.5,217053.0,86.9132,86.9815,86.4952,86.5805,217053.0
2016-03-04 10:00:00,101.53,102.09,101.41,102.0,368830.0,86.6061,87.0838,86.5038,87.007,368830.0
2016-03-04 11:00:00,102.05,102.44,102.04,102.33,307475.0,87.0497,87.3824,87.0412,87.2885,307475.0
2016-03-04 12:00:00,102.34,102.4,102.17,102.33,243941.0,87.2971,87.3483,87.1521,87.2885,243941.0
2016-03-04 13:00:00,102.34,102.6,102.19,102.56,249575.0,87.2971,87.5189,87.1691,87.4847,249575.0
2016-03-04 14:00:00,102.56,102.57,101.75,101.91,398285.0,87.4847,87.4933,86.7938,86.9303,398285.0
2016-03-04 15:00:00,101.91,102.21,101.74,102.07,445568.0,86.9303,87.1862,86.7853,87.0668,445568.0
2016-03-07 09:30:00,101.65,101.87,101.56,101.69,245541.0,86.7085,86.8962,86.6317,86.7426,245541.0
2016-03-07 10:00:00,101.62,102.2,101.61,102.01,377938.0,86.6829,87.1776,86.6744,87.0156,377938.0
2016-03-07 11:00:00,102.01,102.5,101.95,102.33,259780.0,87.0156,87.4336,86.9644,87.2885,259780.0
2016-03-07 12:00:00,102.32,102.43,102.24,102.39,265080.0,87.28,87.3738,87.2118,87.3397,265080.0
2016-03-07 13:00:00,102.38,102.56,102.09,102.19,447945.0,87.3312,87.4847,87.0838,87.1691,447945.0
2016-03-07 14:00:00,102.19,102.27,101.72,101.9,482241.0,87.1691,87.2374,86.7682,86.9217,482241.0
2016-03-07 15:00:00,101.89,102.32,101.73,102.28,554027.0,86.9132,87.28,86.7767,87.2459,554027.0
2016-03-08 09:30:00,101.73,101.75,101.39,101.46,250776.0,86.7767,86.7938,86.4867,86.5464,250776.0
2016-03-08 10:00:00,101.43,101.59,101.04,101.11,628788.0,86.5208,86.6573,86.1882,86.2479,628788.0
2016-03-08 11:00:00,101.11,101.55,101.1,101.47,521763.0,86.2479,86.6232,86.2393,86.555,521763.0
2016-03-08 12:00:00,101.47,101.74,101.39,101.56,378093.0,86.555,86.7853,86.4867,86.6317,378093.0
2016-03-08 13:00:00,101.56,101.8,101.45,101.7,179399.0,86.6317,86.8364,86.5379,86.7511,179399.0
2016-03-08 14:00:00,101.66,101.79,101.35,101.42,513050.0,86.717,86.8279,86.4526,86.5123,513050.0
2016-03-08 15:00:00,101.42,101.48,100.91,101.0,718985.0,86.5123,86.5635,86.0773,86.154,718985.0
2016-03-09 09:30:00,101.5,101.58,101.19,101.4,140386.0,86.5805,86.6488,86.3161,86.4952,140386.0
2016-03-09 10:00:00,101.39,101.64,100.98,101.15,393028.0,86.4867,86.7,86.137,86.282,393028.0
2016-03-09 11:00:00,101.18,101.7,101.16,101.69,225206.0,86.3076,86.7511,86.2905,86.7426,225206.0
2016-03-09 12:00:00,101.64,101.64,101.3,101.32,168949.0,86.7,86.7,86.4099,86.427,168949.0
2016-03-09 13:00:00,101.32,101.57,101.24,101.52,378132.0,86.427,86.6403,86.3588,86.5976,378132.0
2016-03-09 14:00:00,101.52,101.59,101.38,101.48,182409.0,86.5976,86.6573,86.4782,86.5635,182409.0
2016-03-09 15:00:00,101.45,101.51,101.24,101.5,488537.0,86.5379,86.5891,86.3588,86.5805,488537.0
2016-03-10 09:30:00,101.8,102.25,101.67,102.18,331940.0,86.8364,87.2203,86.7256,87.1606,331940.0
2016-03-10 10:00:00,102.2,102.3,101.25,101.27,572846.0,87.1776,87.263,86.3673,86.3844,572846.0
2016-03-10 11:00:00,101.3,101.34,100.71,101.01,668979.0,86.4099,86.4441,85.9067,86.1626,668979.0
2016-03-10 12:00:00,100.99,101.19,100.45,100.63,455164.0,86.1455,86.3161,85.6849,85.8384,455164.0
2016-03-10 13:00:00,100.64,100.92,100.4,100.79,334572.0,85.847,86.0858,85.6422,85.9749,334572.0
2016-03-10 14:00:00,100.77,101.38,100.58,101.22,395903.0,85.9578,86.4782,85.7958,86.3417,395903.0
2016-03-10 15:00:00,101.23,101.62,101.12,101.46,714902.0,86.3502,86.6829,86.2564,86.5464,714902.0
2016-03-11 09:30:00,102.37,102.61,102.33,102.48,311246.0,87.3227,87.5274,87.2885,87.4165,311246.0
2016-03-11 10:00:00,102.5,102.8,102.33,102.67,465229.0,87.4336,87.6895,87.2885,87.5786,465229.0
2016-03-11 11:00:00,102.68,102.98,102.66,102.92,583725.0,87.5871,87.843,87.57,87.7918,583725.0
2016-03-11 12:00:00,102.93,103.05,102.86,102.89,456458.0,87.8003,87.9027,87.7406,87.7662,456458.0
2016-03-11 13:00:00,102.89,102.97,102.73,102.94,318061.0,87.7662,87.8345,87.6297,87.8089,318061.0
2016-03-11 14:00:00,102.96,103.0,102.81,102.88,353076.0,87.8259,87.8601,87.698,87.7577,353076.0
2016-03-11 15:00:00,102.87,103.24,102.86,103.2,562747.0,87.7492,88.0648,87.7406,88.0307,562747.0
2016-03-14 09:30:00,102.88,103.03,102.7,102.7,259748.0,87.7577,87.8856,87.6042,87.6042,259748.0
2016-03-14 10:00:00,102.72,103.09,102.69,102.88,380224.0,87.6212,87.9368,87.5956,87.7577,380224.0
2016-03-14 11:00:00,102.89,103.04,102.79,102.8,204955.0,87.7662,87.8942,87.6809,87.6895,204955.0
2016-03-14 12:00:00,102.82,103.08,102.76,103.07,184261.0,87.7065,87.9283,87.6553,87.9198,184261.0
2016-03-14 13:00:00,103.07,103.19,103.04,103.11,391392.0,87.9198,88.0221,87.8942,87.9539,391392.0
2016-03-14 14:00:00,103.11,103.29,103.01,103.25,669912.0,87.9539,88.1074,87.8686,88.0733,669912.0
2016-03-14 15:00:00,103.24,103.32,103.06,103.06,409043.0,88.0648,88.133,87.9112,87.9112,409043.0
2016-03-15 09:30:00,101.94,102.25,101.8,101.87,181604.0,87.3641,87.6298,87.2441,87.3041,181604.0
2016-03-15 10:00:00,101.84,102.14,101.76,101.93,263813.0,87.2784,87.5355,87.2098,87.3555,263813.0
2016-03-15 11:00:00,101.94,102.09,101.86,101.9,501129.0,87.3641,87.4927,87.2955,87.3298,501129.0
2016-03-15 12:00:00,101.91,101.99,101.84,101.9,343115.0,87.3384,87.407,87.2784,87.3298,343115.0
2016-03-15 13:00:00,101.88,102.17,101.87,102.14,521619.0,87.3127,87.5612,87.3041,87.5355,521619.0
2016-03-15 14:00:00,102.16,102.24,101.99,102.03,384461.0,87.5527,87.6212,87.407,87.4412,384461.0
2016-03-15 15:00:00,102.03,102.26,102.0,102.23,576530.0,87.4412,87.6384,87.4155,87.6126,576530.0
2016-03-16 09:30:00,101.99,102.37,101.91,102.27,245554.0,87.407,87.7326,87.3384,87.6469,245554.0
2016-03-16 10:00:00,102.27,102.47,102.23,102.39,426291.0,87.6469,87.8183,87.6126,87.7498,426291.0
2016-03-16 11:00:00,102.38,102.44,102.25,102.27,278283.0,87.7412,87.7926,87.6298,87.6469,278283.0
2016-03-16 12:00:00,102.28,102.37,102.11,102.15,214293.0,87.6555,87.7326,87.5098,87.5441,214293.0
2016-03-16 13:00:00,102.14,102.19,101.95,102.1,216099.0,87.5355,87.5784,87.3727,87.5012,216099.0
2016-03-16 14:00:00,102.13,103.05,102.11,102.59,792804.0,87.5269,88.3154,87.5098,87.9212,792804.0
2016-03-16 15:00:00,102.59,103.09,102.57,102.89,701777.0,87.9212,88.3497,87.904,88.1783,701777.0
2016-03-17 09:30:00,102.87,102.94,102.6,102.72,121795.0,88.1611,88.2211,87.9297,88.0326,121795.0
2016-03-17 10:00:00,102.73,103.18,102.61,103.16,312593.0,88.0412,88.4268,87.9383,88.4097,312593.0
2016-03-17 11:00:00,103.16,103.29,103.08,103.25,433616.0,88.4097,88.5211,88.3411,88.4868,433616.0
2016-03-17 12:00:00,103.25,103.57,103.18,103.52,404893.0,88.4868,88.761,88.4268,88.7182,404893.0
2016-03-17 13:00:00,103.53,103.73,103.38,103.73,295177.0,88.7268,88.8982,88.5982,88.8982,295177.0
2016-03-17 14:00:00,103.72,103.92,103.64,103.65,651744.0,88.8896,89.061,88.821,88.8296,651744.0
2016-03-17 15:00:00,103.65,103.9,103.61,103.65,799482.0,88.8296,89.0439,88.7953,88.8296,799482.0
2016-03-18 09:30:00,103.95,104.13,103.87,104.07,363400.0,89.0867,89.241,89.0181,89.1896,363400.0
2016-03-18 10:00:00,104.07,104.22,103.96,104.12,725353.0,89.1896,89.3181,89.0953,89.2324,725353.0
2016-03-18 11:00:00,104.12,104.28,104.05,104.14,362763.0,89.2324,89.3695,89.1724,89.2495,362763.0
2016-03-18 12:00:00,104.14,104.24,104.06,104.13,150010.0,89.2495,89.3352,89.181,89.241,150010.0
2016-03-18 13:00:00,104.13,104.15,103.8,103.98,511670.0,89.241,89.2581,88.9582,89.1124,511670.0
2016-03-18 14:00:00,103.98,104.07,103.93,103.96,274468.0,89.1124,89.1896,89.0696,89.0953,274468.0
2016-03-18 15:00:00,103.95,104.23,103.95,104.11,382948.0,89.0867,89.3267,89.0867,89.2238,382948.0
2016-03-21 09:30:00,103.98,104.29,103.92,104.2,665975.0,89.1124,89.3781,89.061,89.301,665975.0
2016-03-21 10:00:00,104.19,104.24,103.8,103.85,354177.0,89.2924,89.3352,88.9582,89.001,354177.0
2016-03-21 11:00:00,103.86,104.23,103.85,104.08,214093.0,89.0096,89.3267,89.001,89.1981,214093.0
2016-03-21 12:00:00,104.08,104.13,103.95,104.06,188495.0,89.1981,89.241,89.0867,89.181,188495.0
2016-03-21 13:00:00,104.06,104.28,104.03,104.23,252745.0,89.181,89.3695,89.1553,89.3267,252745.0
2016-03-21 14:00:00,104.23,104.36,104.15,104.31,201403.0,89.3267,89.4381,89.2581,89.3952,201403.0
2016-03-21 15:00:00,104.32,104.34,104.13,104.23,422739.0,89.4038,89.4209,89.241,89.3267,422739.0
2016-03-22 09:30:00,103.75,103.96,103.61,103.94,299204.0,88.9153,89.0953,88.7953,89.0781,299204.0
2016-03-22 10:00:00,103.94,104.24,103.91,104.16,252381.0,89.0781,89.3352,89.0524,89.2667,252381.0
2016-03-22 11:00:00,104.14,104.29,104.03,104.07,206078.0,89.2495,89.3781,89.1553,89.1896,206078.0
2016-03-22 12:00:00,104.07,104.48,104.06,104.47,208850.0,89.1896,89.5409,89.181,89.5324,208850.0
2016-03-22 13:00:00,104.46,104.52,104.37,104.41,227718.0,89.5238,89.5752,89.4467,89.4809,227718.0
2016-03-22 14:00:00,104.41,104.52,104.28,104.28,274884.0,89.4809,89.5752,89.3695,89.3695,274884.0
2016-03-22 15:00:00,104.26,104.3,104.07,104.2,338244.0,89.3524,89.3867,89.1896,89.301,338244.0
2016-03-23 09:30:00,104.04,104.04,103.73,103.81,307576.0,89.1638,89.1638,88.8982,88.9667,307576.0
2016-03-23 10:00:00,103.82,103.95,103.6,103.72,622456.0,88.9753,89.0867,88.7868,88.8896,622456.0
2016-03-23 11:00:00,103.71,103.84,103.46,103.57,451679.0,88.881,88.9924,88.6668,88.761,451679.0
2016-03-23 12:00:00,103.58,103.81,103.56,103.75,1974684.0,88.7696,88.9667,88.7525,88.9153,1974684.0
2016-03-23 13:00:00,103.74,103.78,103.58,103.69,314246.0,88.9067,88.941,88.7696,88.8639,314246.0
2016-03-23 14:00:00,103.68,103.82,103.34,103.37,369725.0,88.8553,88.9753,88.5639,88.5896,369725.0
2016-03-23 15:00:00,103.37,103.47,103.28,103.35,530622.0,88.5896,88.6753,88.5125,88.5725,530622.0
2016-03-24 09:30:00,102.76,103.01,102.53,102.82,215752.0,88.0669,88.2811,87.8697,88.1183,215752.0
2016-03-24 10:00:00,102.81,102.97,102.65,102.97,250156.0,88.1097,88.2468,87.9726,88.2468,250156.0
2016-03-24 11:00:00,102.96,103.06,102.74,102.86,311701.0,88.2383,88.324,88.0497,88.1526,311701.0
2016-03-24 12:00:00,102.86,103.06,102.72,102.83,246510.0,88.1526,88.324,88.0326,88.1269,246510.0
2016-03-24 13:00:00,102.82,103.04,102.81,103.0,282757.0,88.1183,88.3068,88.1097,88.2725,282757.0
2016-03-24 14:00:00,103.01,103.2,102.9,103.14,243880.0,88.2811,88.4439,88.1868,88.3925,243880.0
2016-03-24 15:00:00,103.15,103.33,103.07,103.33,323586.0,88.4011,88.5554,88.3325,88.5554,323586.0
2016-03-28 09:30:00,103.58,103.71,103.24,103.31,234584.0,88.7696,88.881,88.4782,88.5382,234584.0
2016-03-28 10:00:00,103.33,103.45,103.07,103.21,220500.0,88.5554,88.6582,88.3325,88.4525,220500.0
2016-03-28 11:00:00,103.21,103.36,103.1,103.33,236975.0,88.4525,88.5811,88.3582,88.5554,236975.0
2016-03-28 12:00:00,103.32,103.6,103.23,103.59,210618.0,88.5468,88.7868,88.4697,88.7782,210618.0
2016-03-28 13:00:00,103.58,103.62,103.47,103.58,198425.0,88.7696,88.8039,88.6753,88.7696,198425.0
2016-03-28 14:00:00,103.57,103.7,103.32,103.38,360433.0,88.761,88.8725,88.5468,88.5982,360433.0
2016-03-28 15:00:00,103.38,103.62,103.31,103.4,485984.0,88.5982,88.8039,88.5382,88.6154,485984.0
2016-03-29 09:30:00,103.19,103.22,102.96,103.2,145163.0,88.4354,88.4611,88.2383,88.4439,145163.0
2016-03-29 10:00:00,103.2,103.35,103.19,103.29,200317.0,88.4439,88.5725,88.4354,88.5211,200317.0
2016-03-29 11:00:00,103.29,103.5,103.22,103.39,196573.0,88.5211,88.7011,88.4611,88.6068,196573.0
2016-03-29 12:00:00,103.39,104.05,103.36,103.9,469458.0,88.6068,89.1724,88.5811,89.0439,469458.0
2016-03-29 13:00:00,103.91,104.05,103.76,104.01,400926.0,89.0524,89.1724,88.9239,89.1381,400926.0
2016-03-29 14:00:00,104.02,104.49,103.98,104.4,726801.0,89.1467,89.5495,89.1124,89.4724,726801.0
2016-03-29 15:00:00,104.4,104.55,104.35,104.53,611550.0,89.4724,89.6009,89.4295,89.5838,611550.0
2016-03-30 09:30:00,105.04,105.39,105.0,105.22,302871.0,90.0209,90.3208,89.9866,90.1751,302871.0
2016-03-30 10:00:00,105.23,105.37,105.11,105.25,363017.0,90.1837,90.3037,90.0808,90.2008,363017.0
2016-03-30 11:00:00,105.27,105.39,104.85,105.03,309100.0,90.218,90.3208,89.858,90.0123,309100.0
2016-03-30 12:00:00,105.04,105.1,104.83,104.89,145092.0,90.0209,90.0723,89.8409,89.8923,145092.0
2016-03-30 13:00:00,104.88,104.99,104.73,104.92,282781.0,89.8837,89.978,89.7552,89.918,282781.0
2016-03-30 14:00:00,104.93,105.1,104.91,105.03,197406.0,89.9266,90.0723,89.9094,90.0123,197406.0
2016-03-30 15:00:00,105.05,105.2,104.89,104.94,499774.0,90.0294,90.158,89.8923,89.9352,499774.0
2016-03-31 09:30:00,104.97,105.11,104.89,104.96,272696.0,89.9609,90.0808,89.8923,89.9523,272696.0
2016-03-31 10:00:00,104.96,105.14,104.92,105.02,210621.0,89.9523,90.1066,89.918,90.0037,210621.0
2016-03-31 11:00:00,105.02,105.2,104.99,105.17,212953.0,90.0037,90.158,89.978,90.1323,212953.0
2016-03-31 12:00:00,105.17,105.22,105.1,105.11,201320.0,90.1323,90.1751,90.0723,90.0808,201320.0
2016-03-31 13:00:00,105.1,105.14,104.86,104.92,253999.0,90.0723,90.1066,89.8666,89.918,253999.0
2016-03-31 14:00:00,104.91,104.94,104.7,104.8,346279.0,89.9094,89.9352,89.7295,89.8152,346279.0
2016-03-31 15:00:00,104.77,105.05,104.76,104.84,580629.0,89.7895,90.0294,89.7809,89.8495,580629.0
2016-04-01 09:30:00,104.3,104.3,103.95,104.25,321748.0,89.3867,89.3867,89.0867,89.3438,321748.0
2016-04-01 10:00:00,104.27,104.91,104.19,104.91,519213.0,89.361,89.9094,89.2924,89.9094,519213.0
2016-04-01 11:00:00,104.9,105.07,104.82,104.89,278827.0,89.9009,90.0466,89.8323,89.8923,278827.0
2016-04-01 12:00:00,104.9,104.95,104.74,104.9,280417.0,89.9009,89.9437,89.7638,89.9009,280417.0
2016-04-01 13:00:00,104.86,105.24,104.86,105.15,197545.0,89.8666,90.1923,89.8666,90.1151,197545.0
2016-04-01 14:00:00,105.14,105.36,105.12,105.29,412860.0,90.1066,90.2951,90.0894,90.2351,412860.0
2016-04-01 15:00:00,105.29,105.57,105.28,105.45,787772.0,90.2351,90.4751,90.2265,90.3722,787772.0
2016-04-04 09:30:00,105.49,105.49,105.25,105.48,300832.0,90.4065,90.4065,90.2008,90.3979,300832.0
2016-04-04 10:00:00,105.49,105.55,105.12,105.13,264874.0,90.4065,90.4579,90.0894,90.098,264874.0
2016-04-04 11:00:00,105.14,105.25,105.06,105.21,203086.0,90.1066,90.2008,90.038,90.1665,203086.0
2016-04-04 12:00:00,105.2,105.42,105.2,105.37,166248.0,90.158,90.3465,90.158,90.3037,166248.0
2016-04-04 13:00:00,105.36,105.37,105.08,105.11,127067.0,90.2951,90.3037,90.0551,90.0808,127067.0
2016-04-04 14:00:00,105.11,105.14,104.92,105.06,189442.0,90.0808,90.1066,89.918,90.038,189442.0
2016-04-04 15:00:00,105.06,105.14,104.89,105.04,438445.0,90.038,90.1066,89.8923,90.0209,438445.0
2016-04-05 09:30:00,104.31,104.41,103.99,104.2,263899.0,89.3952,89.4809,89.121,89.301,263899.0
2016-04-05 10:00:00,104.23,104.55,104.14,104.16,384114.0,89.3267,89.6009,89.2495,89.2667,384114.0
2016-04-05 11:00:00,104.16,104.43,104.12,104.24,411947.0,89.2667,89.4981,89.2324,89.3352,411947.0
2016-04-05 12:00:00,104.23,104.33,104.03,104.07,266331.0,89.3267,89.4124,89.1553,89.1896,266331.0
2016-04-05 13:00:00,104.06,104.29,103.96,104.2,228994.0,89.181,89.3781,89.0953,89.301,228994.0
2016-04-05 14:00:00,104.19,104.45,104.15,104.39,233495.0,89.2924,89.5152,89.2581,89.4638,233495.0
2016-04-05 15:00:00,104.39,104.41,103.87,104.0,613874.0,89.4638,89.4809,89.0181,89.1296,613874.0
2016-04-06 09:30:00,104.09,104.27,103.9,104.07,218329.0,89.2067,89.361,89.0439,89.1896,218329.0
2016-04-06 10:00:00,104.07,104.51,103.92,104.51,322949.0,89.1896,89.5666,89.061,89.5666,322949.0
2016-04-06 11:00:00,104.52,104.78,104.49,104.73,531510.0,89.5752,89.798,89.5495,89.7552,531510.0
2016-04-06 12:00:00,104.74,104.78,104.63,104.69,153498.0,89.7638,89.798,89.6695,89.7209,153498.0
2016-04-06 13:00:00,104.7,104.91,104.7,104.79,151231.0,89.7295,89.9094,89.7295,89.8066,151231.0
2016-04-06 14:00:00,104.79,104.79,104.42,104.75,509133.0,89.8066,89.8066,89.4895,89.7723,509133.0
2016-04-06 15:00:00,104.76,105.2,104.71,105.14,519157.0,89.7809,90.158,89.738,90.1066,519157.0
2016-04-07 09:30:00,104.5,104.73,104.46,104.6,153948.0,89.5581,89.7552,89.5238,89.6438,153948.0
2016-04-07 10:00:00,104.63,104.74,104.13,104.27,286479.0,89.6695,89.7638,89.241,89.361,286479.0
2016-04-07 11:00:00,104.27,104.31,104.02,104.22,272096.0,89.361,89.3952,89.1467,89.3181,272096.0
2016-04-07 12:00:00,104.21,104.24,103.97,104.17,168299.0,89.3095,89.3352,89.1039,89.2753,168299.0
2016-04-07 13:00:00,104.14,104.33,103.82,103.85,218393.0,89.2495,89.4124,88.9753,89.001,218393.0
2016-04-07 14:00:00,103.84,103.84,103.47,103.48,363354.0,88.9924,88.9924,88.6753,88.6839,363354.0
2016-04-07 15:00:00,103.47,103.94,103.44,103.91,502849.0,88.6753,89.0781,88.6496,89.0524,502849.0
2016-04-08 09:30:00,104.57,104.78,104.46,104.78,304186.0,89.6181,89.798,89.5238,89.798,304186.0
2016-04-08 10:00:00,104.77,104.91,104.61,104.64,334155.0,89.7895,89.9094,89.6523,89.6781,334155.0
2016-04-08 11:00:00,104.61,104.73,104.15,104.32,288644.0,89.6523,89.7552,89.2581,89.4038,288644.0
2016-04-08 12:00:00,104.3,104.37,104.1,104.3,464115.0,89.3867,89.4467,89.2153,89.3867,464115.0
2016-04-08 13:00:00,104.31,104.4,104.09,104.4,208280.0,89.3952,89.4724,89.2067,89.4724,208280.0
2016-04-08 14:00:00,104.4,104.5,104.1,104.17,259035.0,89.4724,89.5581,89.2153,89.2753,259035.0
2016-04-08 15:00:00,104.17,104.22,103.91,104.22,334286.0,89.2753,89.3181,89.0524,89.3181,334286.0
2016-04-11 09:30:00,104.65,104.86,104.54,104.8,320933.0,89.6866,89.8666,89.5923,89.8152,320933.0
2016-04-11 10:00:00,104.81,105.06,104.48,104.48,349034.0,89.8237,90.038,89.5409,89.5409,349034.0
2016-04-11 11:00:00,104.48,104.58,104.24,104.44,250046.0,89.5409,89.6266,89.3352,89.5066,250046.0
2016-04-11 12:00:00,104.45,104.63,104.38,104.61,198028.0,89.5152,89.6695,89.4552,89.6523,198028.0
2016-04-11 13:00:00,104.59,104.72,104.41,104.46,204897.0,89.6352,89.7466,89.4809,89.5238,204897.0
2016-04-11 14:00:00,104.47,104.6,104.34,104.54,389764.0,89.5324,89.6438,89.4209,89.5923,389764.0
2016-04-11 15:00:00,104.55,104.57,103.91,103.92,412602.0,89.6009,89.6181,89.0524,89.061,412602.0
2016-04-12 09:30:00,104.1,104.33,103.98,104.16,199131.0,89.2153,89.4124,89.1124,89.2667,199131.0
2016-04-12 10:00:00,104.19,104.52,103.78,104.49,554138.0,89.2924,89.5752,88.941,89.5495,554138.0
2016-04-12 11:00:00,104.5,104.77,104.42,104.63,237018.0,89.5581,89.7895,89.4895,89.6695,237018.0
2016-04-12 12:00:00,104.64,104.84,104.56,104.77,253819.0,89.6781,89.8495,89.6095,89.7895,253819.0
2016-04-12 13:00:00,104.77,104.84,104.62,104.82,183014.0,89.7895,89.8495,89.6609,89.8323,183014.0
2016-04-12 14:00:00,104.81,104.98,104.77,104.94,285456.0,89.8237,89.9694,89.7895,89.9352,285456.0
2016-04-12 15:00:00,104.95,105.11,104.79,104.93,497523.0,89.9437,90.0808,89.8066,89.9266,497523.0
2016-04-13 09:30:00,105.5,105.71,105.44,105.65,200873.0,90.4151,90.5951,90.3637,90.5436,200873.0
2016-04-13 10:00:00,105.65,105.76,105.43,105.58,282854.0,90.5436,90.6379,90.3551,90.4836,282854.0
2016-04-13 11:00:00,105.56,105.97,105.55,105.88,375110.0,90.4665,90.8179,90.4579,90.7407,375110.0
2016-04-13 12:00:00,105.88,105.9,105.7,105.79,412994.0,90.7407,90.7579,90.5865,90.6636,412994.0
2016-04-13 13:00:00,105.79,105.96,105.67,105.93,228879.0,90.6636,90.8093,90.5608,90.7836,228879.0
2016-04-13 14:00:00,105.94,106.04,105.86,105.94,494763.0,90.7922,90.8779,90.7236,90.7922,494763.0
2016-04-13 15:00:00,105.92,106.17,105.9,106.14,701975.0,90.775,90.9893,90.7579,90.9636,701975.0
2016-04-14 09:30:00,106.24,106.24,105.9,105.94,245822.0,91.0493,91.0493,90.7579,90.7922,245822.0
2016-04-14 10:00:00,105.96,106.18,105.9,106.09,176651.0,90.8093,90.9979,90.7579,90.9207,176651.0
2016-04-14 11:00:00,106.09,106.3,106.06,106.26,156939.0,90.9207,91.1007,90.895,91.0664,156939.0
2016-04-14 12:00:00,106.25,106.35,106.17,106.32,162731.0,91.0578,91.1435,90.9893,91.1178,162731.0
2016-04-14 13:00:00,106.32,106.4,106.1,106.12,145664.0,91.1178,91.1864,90.9293,90.9464,145664.0
2016-04-14 14:00:00,106.11,106.25,106.04,106.14,304131.0,90.9379,91.0578,90.8779,90.9636,304131.0
2016-04-14 15:00:00,106.14,106.21,106.05,106.1,331648.0,90.9636,91.0236,90.8864,90.9293,331648.0
2016-04-15 09:30:00,106.12,106.13,105.97,106.03,236147.0,90.9464,90.955,90.8179,90.8693,236147.0
2016-04-15 10:00:00,106.04,106.15,105.88,106.04,220864.0,90.8779,90.9721,90.7407,90.8779,220864.0
2016-04-15 11:00:00,106.04,106.19,106.03,106.13,164809.0,90.8779,91.0064,90.8693,90.955,164809.0
2016-04-15 12:00:00,106.12,106.16,106.01,106.02,147416.0,90.9464,90.9807,90.8522,90.8607,147416.0
2016-04-15 13:00:00,106.02,106.05,105.87,105.94,150791.0,90.8607,90.8864,90.7322,90.7922,150791.0
2016-04-15 14:00:00,105.94,106.11,105.87,106.11,184882.0,90.7922,90.9379,90.7322,90.9379,184882.0
2016-04-15 15:00:00,106.11,106.15,106.0,106.08,265249.0,90.9379,90.9721,90.8436,90.9122,265249.0
2016-04-18 09:30:00,105.74,106.1,105.61,106.04,234091.0,90.6208,90.9293,90.5094,90.8779,234091.0
2016-04-18 10:00:00,106.07,106.56,106.06,106.47,276028.0,90.9036,91.3235,90.895,91.2464,276028.0
2016-04-18 11:00:00,106.45,106.56,106.42,106.51,196952.0,91.2292,91.3235,91.2035,91.2807,196952.0
2016-04-18 12:00:00,106.5,106.71,106.5,106.61,187911.0,91.2721,91.4521,91.2721,91.3664,187911.0
2016-04-18 13:00:00,106.61,106.65,106.49,106.63,139155.0,91.3664,91.4007,91.2635,91.3835,139155.0
2016-04-18 14:00:00,106.64,106.79,106.53,106.71,293552.0,91.3921,91.5206,91.2978,91.4521,293552.0
2016-04-18 15:00:00,106.7,106.79,106.64,106.77,277903.0,91.4435,91.5206,91.3921,91.5035,277903.0
2016-04-19 09:30:00,107.02,107.21,106.93,107.21,387646.0,91.7177,91.8806,91.6406,91.8806,387646.0
2016-04-19 10:00:00,107.21,107.31,107.05,107.23,345420.0,91.8806,91.9663,91.7435,91.8977,345420.0
2016-04-19 11:00:00,107.23,107.28,106.82,106.82,225104.0,91.8977,91.9406,91.5463,91.5463,225104.0
2016-04-19 12:00:00,106.81,106.85,106.61,106.81,188892.0,91.5378,91.5721,91.3664,91.5378,188892.0
2016-04-19 13:00:00,106.79,107.02,106.78,106.99,199574.0,91.5206,91.7177,91.5121,91.692,199574.0
2016-04-19 14:00:00,107.0,107.06,106.9,106.95,248968.0,91.7006,91.752,91.6149,91.6578,248968.0
2016-04-19 15:00:00,106.93,107.09,106.88,107.06,341174.0,91.6406,91.7777,91.5978,91.752,341174.0
2016-04-20 09:30:00,107.21,107.21,106.95,107.13,125756.0,91.8806,91.8806,91.6578,91.812,125756.0
2016-04-20 10:00:00,107.11,107.16,106.83,107.06,247694.0,91.7949,91.8377,91.5549,91.752,247694.0
2016-04-20 11:00:00,107.06,107.37,107.01,107.25,335707.0,91.752,92.0177,91.7092,91.9149,335707.0
2016-04-20 12:00:00,107.27,107.38,107.19,107.32,146795.0,91.932,92.0263,91.8634,91.9749,146795.0
2016-04-20 13:00:00,107.33,107.5,107.25,107.43,216811.0,91.9834,92.1291,91.9149,92.0691,216811.0
2016-04-20 14:00:00,107.43,107.59,107.41,107.59,406465.0,92.0691,92.2062,92.052,92.2062,406465.0
2016-04-20 15:00:00,107.58,107.64,107.15,107.18,295660.0,92.1977,92.2491,91.8292,91.8549,295660.0
2016-04-21 09:30:00,107.26,107.33,106.94,106.94,127929.0,91.9234,91.9834,91.6492,91.6492,127929.0
2016-04-21 10:00:00,106.92,107.26,106.82,107.2,208168.0,91.632,91.9234,91.5463,91.872,208168.0
2016-04-21 11:00:00,107.2,107.28,106.91,106.92,185836.0,91.872,91.9406,91.6235,91.632,185836.0
2016-04-21 12:00:00,106.91,107.02,106.83,106.87,173363.0,91.6235,91.7177,91.5549,91.5892,173363.0
2016-04-21 13:00:00,106.88,106.98,106.67,106.69,148768.0,91.5978,91.6835,91.4178,91.4349,148768.0
2016-04-21 14:00:00,106.7,106.73,106.48,106.6,365822.0,91.4435,91.4692,91.255,91.3578,365822.0
2016-04-21 15:00:00,106.61,106.71,106.49,106.65,311987.0,91.3664,91.4521,91.2635,91.4007,311987.0
2016-04-22 09:30:00,106.51,106.89,106.49,106.85,236844.0,91.2807,91.6063,91.2635,91.5721,236844.0
2016-04-22 10:00:00,106.87,106.93,106.24,106.28,287313.0,91.5892,91.6406,91.0493,91.0836,287313.0
2016-04-22 11:00:00,106.31,106.56,106.28,106.54,243578.0,91.1093,91.3235,91.0836,91.3064,243578.0
2016-04-22 12:00:00,106.54,106.54,106.34,106.38,179392.0,91.3064,91.3064,91.135,91.1693,179392.0
2016-04-22 13:00:00,106.4,106.77,106.36,106.69,303527.0,91.1864,91.5035,91.1521,91.4349,303527.0
2016-04-22 14:00:00,106.66,106.86,106.64,106.84,243454.0,91.4092,91.5806,91.3921,91.5635,243454.0
2016-04-22 15:00:00,106.84,106.85,106.65,106.82,270681.0,91.5635,91.5721,91.4007,91.5463,270681.0
2016-04-25 09:30:00,106.5,106.59,106.27,106.37,201932.0,91.2721,91.3492,91.075,91.1607,201932.0
2016-04-25 10:00:00,106.37,106.46,106.11,106.16,266248.0,91.1607,91.2378,90.9379,90.9807,266248.0
2016-04-25 11:00:00,106.15,106.32,106.06,106.19,154231.0,90.9721,91.1178,90.895,91.0064,154231.0
2016-04-25 12:00:00,106.18,106.46,106.13,106.42,139910.0,90.9979,91.2378,90.955,91.2035,139910.0
2016-04-25 13:00:00,106.43,106.51,106.31,106.37,130441.0,91.2121,91.2807,91.1093,91.1607,130441.0
2016-04-25 14:00:00,106.35,106.42,106.2,106.37,202100.0,91.1435,91.2035,91.015,91.1607,202100.0
2016-04-25 15:00:00,106.36,106.54,106.2,106.53,845513.0,91.1521,91.3064,91.015,91.2978,845513.0
2016-04-26 09:30:00,106.78,106.99,106.55,106.97,421959.0,91.5121,91.692,91.3149,91.6749,421959.0
2016-04-26 10:00:00,106.98,107.05,106.49,106.5,255870.0,91.6835,91.7435,91.2635,91.2721,255870.0
2016-04-26 11:00:00,106.49,106.82,106.43,106.77,129941.0,91.2635,91.5463,91.2121,91.5035,129941.0
2016-04-26 12:00:00,106.78,106.9,106.72,106.74,105626.0,91.5121,91.6149,91.4606,91.4778,105626.0
2016-04-26 13:00:00,106.75,106.81,106.6,106.66,131095.0,91.4864,91.5378,91.3578,91.4092,131095.0
2016-04-26 14:00:00,106.68,106.83,106.62,106.69,321666.0,91.4264,91.5549,91.3749,91.4349,321666.0
2016-04-26 15:00:00,106.69,106.86,106.58,106.84,247725.0,91.4349,91.5806,91.3407,91.5635,247725.0
2016-04-27 09:30:00,106.66,106.95,106.65,106.84,235323.0,91.4092,91.6578,91.4007,91.5635,235323.0
2016-04-27 10:00:00,106.85,106.92,106.42,106.49,363415.0,91.5721,91.632,91.2035,91.2635,363415.0
2016-04-27 11:00:00,106.49,106.85,106.43,106.84,192622.0,91.2635,91.5721,91.2121,91.5635,192622.0
2016-04-27 12:00:00,106.83,106.87,106.71,106.78,157351.0,91.5549,91.5892,91.4521,91.5121,157351.0
2016-04-27 13:00:00,106.77,106.8,106.64,106.67,192002.0,91.5035,91.5292,91.3921,91.4178,192002.0
2016-04-27 14:00:00,106.66,107.11,106.51,106.95,513618.0,91.4092,91.7949,91.2807,91.6578,513618.0
2016-04-27 15:00:00,106.95,107.33,106.92,107.11,467619.0,91.6578,91.9834,91.632,91.7949,467619.0
2016-04-28 09:30:00,106.63,106.97,106.5,106.93,290908.0,91.3835,91.6749,91.2721,91.6406,290908.0
2016-04-28 10:00:00,106.93,107.15,106.88,107.13,258206.0,91.6406,91.8292,91.5978,91.812,258206.0
2016-04-28 11:00:00,107.15,107.3,107.1,107.19,272914.0,91.8292,91.9577,91.7863,91.8634,272914.0
2016-04-28 12:00:00,107.2,107.27,107.07,107.21,211006.0,91.872,91.932,91.7606,91.8806,211006.0
2016-04-28 13:00:00,107.21,107.21,106.95,107.06,1344340.0,91.8806,91.8806,91.6578,91.752,1344340.0
2016-04-28 14:00:00,107.05,107.1,106.67,106.72,555572.0,91.7435,91.7863,91.4178,91.4606,555572.0
2016-04-28 15:00:00,106.72,106.72,105.86,106.1,1162582.0,91.4606,91.4606,90.7236,90.9293,1162582.0
2016-04-29 09:30:00,105.8,105.96,105.35,105.36,328648.0,90.6722,90.8093,90.2865,90.2951,328648.0
2016-04-29 10:00:00,105.35,105.74,105.21,105.33,557815.0,90.2865,90.6208,90.1665,90.2694,557815.0
2016-04-29 11:00:00,105.32,105.42,104.8,105.07,425495.0,90.2608,90.3465,89.8152,90.0466,425495.0
2016-04-29 12:00:00,105.04,105.29,104.88,105.12,420624.0,90.0209,90.2351,89.8837,90.0894,420624.0
2016-04-29 13:00:00,105.1,105.37,104.94,104.96,284944.0,90.0723,90.3037,89.9352,89.9523,284944.0
2016-04-29 14:00:00,104.96,105.12,104.8,104.93,351364.0,89.9523,90.0894,89.8152,89.9266,351364.0
2016-04-29 15:00:00,104.93,105.7,104.92,105.49,499994.0,89.9266,90.5865,89.918,90.4065,499994.0
2016-05-02 09:30:00,105.8,105.84,105.47,105.59,160969.0,90.6722,90.7065,90.3894,90.4922,160969.0
2016-05-02 10:00:00,105.61,105.98,105.52,105.71,369615.0,90.5094,90.8265,90.4322,90.5951,369615.0
2016-05-02 11:00:00,105.71,105.99,105.7,105.76,197130.0,90.5951,90.835,90.5865,90.6379,197130.0
2016-05-02 12:00:00,105.7,105.96,105.69,105.93,154470.0,90.5865,90.8093,90.5779,90.7836,154470.0
2016-05-02 13:00:00,105.95,106.19,105.93,106.11,316815.0,90.8007,91.0064,90.7836,90.9379,316815.0
2016-05-02 14:00:00,106.12,106.23,106.09,106.17,330653.0,90.9464,91.0407,90.9207,90.9893,330653.0
2016-05-02 15:00:00,106.16,106.4,106.16,106.31,567640.0,90.9807,91.1864,90.9807,91.1093,567640.0
2016-05-03 09:30:00,105.62,105.68,105.16,105.26,208249.0,90.5179,90.5693,90.1237,90.2094,208249.0
2016-05-03 10:00:00,105.28,105.28,104.95,104.99,256538.0,90.2265,90.2265,89.9437,89.978,256538.0
2016-05-03 11:00:00,104.99,105.19,104.82,105.13,251644.0,89.978,90.1494,89.8323,90.098,251644.0
2016-05-03 12:00:00,105.14,105.3,105.01,105.3,160840.0,90.1066,90.2437,89.9951,90.2437,160840.0
2016-05-03 13:00:00,105.29,105.61,105.23,105.44,217659.0,90.2351,90.5094,90.1837,90.3637,217659.0
2016-05-03 14:00:00,105.47,105.49,105.24,105.35,263217.0,90.3894,90.4065,90.1923,90.2865,263217.0
2016-05-03 15:00:00,105.37,105.39,105.06,105.26,1691190.0,90.3037,90.3208,90.038,90.2094,1691190.0
2016-05-04 09:30:00,104.76,104.99,104.57,104.94,295152.0,89.7809,89.978,89.6181,89.9352,295152.0
2016-05-04 10:00:00,104.97,105.17,104.66,104.74,443118.0,89.9609,90.1323,89.6952,89.7638,443118.0
2016-05-04 11:00:00,104.74,104.84,104.46,104.65,174585.0,89.7638,89.8495,89.5238,89.6866,174585.0
2016-05-04 12:00:00,104.64,104.81,104.5,104.5,158028.0,89.6781,89.8237,89.5581,89.5581,158028.0
2016-05-04 13:00:00,104.48,104.68,104.45,104.5,152908.0,89.5409,89.7123,89.5152,89.5581,152908.0
2016-05-04 14:00:00,104.47,104.72,104.37,104.61,283443.0,89.5324,89.7466,89.4467,89.6523,283443.0
2016-05-04 15:00:00,104.61,104.85,104.52,104.67,657122.0,89.6523,89.858,89.5752,89.7038,657122.0
2016-05-05 09:30:00,104.95,105.05,104.74,104.9,222399.0,89.9437,90.0294,89.7638,89.9009,222399.0
2016-05-05 10:00:00,104.9,105.17,104.77,104.9,242604.0,89.9009,90.1323,89.7895,89.9009,242604.0
2016-05-05 11:00:00,104.93,105.02,104.68,104.97,191648.0,89.9266,90.0037,89.7123,89.9609,191648.0
2016-05-05 12:00:00,104.96,105.02,104.76,104.88,165514.0,89.9523,90.0037,89.7809,89.8837,165514.0
2016-05-05 13:00:00,104.83,104.86,104.37,104.47,160140.0,89.8409,89.8666,89.4467,89.5324,160140.0
2016-05-05 14:00:00,104.46,104.71,104.41,104.55,254117.0,89.5238,89.738,89.4809,89.6009,254117.0
2016-05-05 15:00:00,104.51,104.64,104.42,104.61,235871.0,89.5666,89.6781,89.4895,89.6523,235871.0
2016-05-06 09:30:00,104.14,104.74,104.09,104.39,169115.0,89.2495,89.7638,89.2067,89.4638,169115.0
2016-05-06 10:00:00,104.4,104.64,104.0,104.07,275684.0,89.4724,89.6781,89.1296,89.1896,275684.0
2016-05-06 11:00:00,104.08,104.46,104.07,104.24,202428.0,89.1981,89.5238,89.1896,89.3352,202428.0
2016-05-06 12:00:00,104.23,104.41,104.2,104.41,162425.0,89.3267,89.4809,89.301,89.4809,162425.0
2016-05-06 13:00:00,104.41,104.77,104.39,104.77,192692.0,89.4809,89.7895,89.4638,89.7895,192692.0
2016-05-06 14:00:00,104.79,104.99,104.76,104.87,410890.0,89.8066,89.978,89.7809,89.8752,410890.0
2016-05-06 15:00:00,104.86,104.98,104.74,104.97,220508.0,89.8666,89.9694,89.7638,89.9609,220508.0
2016-05-09 09:30:00,104.87,105.3,104.86,105.24,155509.0,89.8752,90.2437,89.8666,90.1923,155509.0
2016-05-09 10:00:00,105.27,105.32,104.88,104.99,282089.0,90.218,90.2608,89.8837,89.978,282089.0
2016-05-09 11:00:00,104.99,105.14,104.77,104.98,270096.0,89.978,90.1066,89.7895,89.9694,270096.0
2016-05-09 12:00:00,104.96,105.12,104.87,105.1,182993.0,89.9523,90.0894,89.8752,90.0723,182993.0
2016-05-09 13:00:00,105.08,105.23,105.07,105.09,200306.0,90.0551,90.1837,90.0466,90.0637,200306.0
2016-05-09 14:00:00,105.09,105.34,105.0,105.32,221351.0,90.0637,90.278,89.9866,90.2608,221351.0
2016-05-09 15:00:00,105.34,105.34,105.01,105.07,307900.0,90.278,90.278,89.9951,90.0466,307900.0
2016-05-10 09:30:00,105.5,105.84,105.41,105.75,164015.0,90.4151,90.7065,90.338,90.6293,164015.0
2016-05-10 10:00:00,105.75,106.0,105.62,105.95,706021.0,90.6293,90.8436,90.5179,90.8007,706021.0
2016-05-10 11:00:00,105.94,106.0,105.82,106.0,133542.0,90.7922,90.8436,90.6893,90.8436,133542.0
2016-05-10 12:00:00,106.0,106.14,105.98,106.09,292844.0,90.8436,90.9636,90.8265,90.9207,292844.0
2016-05-10 13:00:00,106.09,106.19,106.01,106.16,140946.0,90.9207,91.0064,90.8522,90.9807,140946.0
2016-05-10 14:00:00,106.16,106.23,106.12,106.15,168576.0,90.9807,91.0407,90.9464,90.9721,168576.0
2016-05-10 15:00:00,106.14,106.4,106.14,106.36,679176.0,90.9636,91.1864,90.9636,91.1521,679176.0
2016-05-11 09:30:00,106.09,106.15,105.91,105.94,127867.0,90.9207,90.9721,90.7665,90.7922,127867.0
2016-05-11 10:00:00,105.93,106.3,105.85,106.11,234248.0,90.7836,91.1007,90.715,90.9379,234248.0
2016-05-11 11:00:00,106.1,106.11,105.81,105.91,195519.0,90.9293,90.9379,90.6808,90.7665,195519.0
2016-05-11 12:00:00,105.89,106.01,105.85,105.9,103179.0,90.7493,90.8522,90.715,90.7579,103179.0
2016-05-11 13:00:00,105.9,105.94,105.72,105.72,175783.0,90.7579,90.7922,90.6036,90.6036,175783.0
2016-05-11 14:00:00,105.72,105.73,105.44,105.48,225999.0,90.6036,90.6122,90.3637,90.3979,225999.0
2016-05-11 15:00:00,105.49,105.6,105.34,105.37,322162.0,90.4065,90.5008,90.278,90.3037,322162.0
2016-05-12 09:30:00,105.82,105.88,105.42,105.42,226664.0,90.6893,90.7407,90.3465,90.3465,226664.0
2016-05-12 10:00:00,105.42,105.61,105.14,105.24,255052.0,90.3465,90.5094,90.1066,90.1923,255052.0
2016-05-12 11:00:00,105.23,105.23,104.79,104.8,245615.0,90.1837,90.1837,89.8066,89.8152,245615.0
2016-05-12 12:00:00,104.81,105.06,104.72,105.05,561911.0,89.8237,90.038,89.7466,90.0294,561911.0
2016-05-12 13:00:00,105.06,105.15,104.83,105.14,226786.0,90.038,90.1151,89.8409,90.1066,226786.0
2016-05-12 14:00:00,105.17,105.62,105.14,105.52,430014.0,90.1323,90.5179,90.1066,90.4322,430014.0
2016-05-12 15:00:00,105.52,105.54,105.19,105.3,377049.0,90.4322,90.4494,90.1494,90.2437,377049.0
2016-05-13 09:30:00,105.08,105.48,105.08,105.13,309496.0,90.0551,90.3979,90.0551,90.098,309496.0
2016-05-13 10:00:00,105.14,105.27,104.86,105.03,780874.0,90.1066,90.218,89.8666,90.0123,780874.0
2016-05-13 11:00:00,105.05,105.45,105.04,105.18,512714.0,90.0294,90.3722,90.0209,90.1408,512714.0
2016-05-13 12:00:00,105.18,105.26,104.93,104.94,333786.0,90.1408,90.2094,89.9266,89.9352,333786.0
2016-05-13 13:00:00,104.94,105.02,104.49,104.58,533878.0,89.9352,90.0037,89.5495,89.6266,533878.0
2016-05-13 14:00:00,104.58,104.67,104.22,104.41,500869.0,89.6266,89.7038,89.3181,89.4809,500869.0
2016-05-13 15:00:00,104.42,104.56,104.33,104.44,626890.0,89.4895,89.6095,89.4124,89.5066,626890.0
2016-05-16 09:30:00,104.58,104.96,104.41,104.81,173914.0,89.6266,89.9523,89.4809,89.8237,173914.0
2016-05-16 10:00:00,104.83,105.19,104.8,105.13,205003.0,89.8409,90.1494,89.8152,90.098,205003.0
2016-05-16 11:00:00,105.15,105.42,105.14,105.42,637399.0,90.1151,90.3465,90.1066,90.3465,637399.0
2016-05-16 12:00:00,105.42,105.44,105.24,105.38,274979.0,90.3465,90.3637,90.1923,90.3122,274979.0
2016-05-16 13:00:00,105.4,105.46,105.32,105.39,152071.0,90.3294,90.3808,90.2608,90.3208,152071.0
2016-05-16 14:00:00,105.41,105.69,105.39,105.67,237387.0,90.338,90.5779,90.3208,90.5608,237387.0
2016-05-16 15:00:00,105.67,105.75,105.42,105.46,264836.0,90.5608,90.6293,90.3465,90.3808,264836.0
2016-05-17 09:30:00,105.26,105.46,105.02,105.26,114341.0,90.2094,90.3808,90.0037,90.2094,114341.0
2016-05-17 10:00:00,105.26,105.4,104.95,105.38,246387.0,90.2094,90.3294,89.9437,90.3122,246387.0
2016-05-17 11:00:00,105.38,105.44,105.2,105.38,187530.0,90.3122,90.3637,90.158,90.3122,187530.0
2016-05-17 12:00:00,105.37,105.39,104.94,104.98,145817.0,90.3037,90.3208,89.9352,89.9694,145817.0
2016-05-17 13:00:00,104.98,105.11,104.72,104.72,191851.0,89.9694,90.0808,89.7466,89.7466,191851.0
2016-05-17 14:00:00,104.72,104.75,104.2,104.45,524891.0,89.7466,89.7723,89.301,89.5152,524891.0
2016-05-17 15:00:00,104.45,104.6,104.16,104.5,723538.0,89.5152,89.6438,89.2667,89.5581,723538.0
2016-05-18 09:30:00,104.25,104.48,104.11,104.47,259673.0,89.3438,89.5409,89.2238,89.5324,259673.0
2016-05-18 10:00:00,104.48,104.95,104.41,104.54,222627.0,89.5409,89.9437,89.4809,89.5923,222627.0
2016-05-18 11:00:00,104.55,104.93,104.53,104.72,341070.0,89.6009,89.9266,89.5838,89.7466,341070.0
2016-05-18 12:00:00,104.72,104.93,104.65,104.93,161881.0,89.7466,89.9266,89.6866,89.9266,161881.0
2016-05-18 13:00:00,104.96,105.2,104.93,104.98,256783.0,89.9523,90.158,89.9266,89.9694,256783.0
2016-05-18 14:00:00,104.88,104.88,103.81,104.36,866877.0,89.8837,89.8837,88.9667,89.4381,866877.0
2016-05-18 15:00:00,104.36,104.59,104.03,104.5,517060.0,89.4381,89.6352,89.1553,89.5581,517060.0
2016-05-19 09:30:00,104.08,104.36,103.59,103.59,161517.0,89.1981,89.4381,88.7782,88.7782,161517.0
2016-05-19 10:00:00,103.6,103.86,103.48,103.52,321377.0,88.7868,89.0096,88.6839,88.7182,321377.0
2016-05-19 11:00:00,103.53,103.67,103.37,103.6,609103.0,88.7268,88.8467,88.5896,88.7868,609103.0
2016-05-19 12:00:00,103.58,103.8,103.5,103.52,200828.0,88.7696,88.9582,88.7011,88.7182,200828.0
2016-05-19 13:00:00,103.51,103.98,103.51,103.82,256313.0,88.7096,89.1124,88.7096,88.9753,256313.0
2016-05-19 14:00:00,103.84,104.1,103.79,103.8,203291.0,88.9924,89.2153,88.9496,88.9582,203291.0
2016-05-19 15:00:00,103.81,104.21,103.81,104.12,527510.0,88.9667,89.3095,88.9667,89.2324,527510.0
2016-05-20 09:30:00,104.54,104.91,104.45,104.84,236515.0,89.5923,89.9094,89.5152,89.8495,236515.0
2016-05-20 10:00:00,104.87,105.03,104.79,104.89,435586.0,89.8752,90.0123,89.8066,89.8923,435586.0
2016-05-20 11:00:00,104.89,105.14,104.87,105.0,181431.0,89.8923,90.1066,89.8752,89.9866,181431.0
2016-05-20 12:00:00,105.0,105.07,104.93,104.99,113394.0,89.9866,90.0466,89.9266,89.978,113394.0
2016-05-20 13:00:00,104.98,105.03,104.74,104.8,222717.0,89.9694,90.0123,89.7638,89.8152,222717.0
2016-05-20 14:00:00,104.81,105.01,104.78,104.84,366902.0,89.8237,89.9951,89.798,89.8495,366902.0
2016-05-20 15:00:00,104.84,104.91,104.65,104.88,325762.0,89.8495,89.9094,89.6866,89.8837,325762.0
2016-05-23 09:30:00,104.92,105.01,104.77,104.88,145770.0,89.918,89.9951,89.7895,89.8837,145770.0
2016-05-23 10:00:00,104.9,105.13,104.85,104.89,203736.0,89.9009,90.098,89.858,89.8923,203736.0
2016-05-23 11:00:00,104.89,105.05,104.73,104.76,115995.0,89.8923,90.0294,89.7552,89.7809,115995.0
2016-05-23 12:00:00,104.77,104.95,104.76,104.95,130117.0,89.7895,89.9437,89.7809,89.9437,130117.0
2016-05-23 13:00:00,104.96,105.03,104.88,104.94,126194.0,89.9523,90.0123,89.8837,89.9352,126194.0
2016-05-23 14:00:00,104.94,105.05,104.9,104.92,209529.0,89.9352,90.0294,89.9009,89.918,209529.0
2016-05-23 15:00:00,104.93,104.97,104.66,104.73,334334.0,89.9266,89.9609,89.6952,89.7552,334334.0
2016-05-24 09:30:00,105.22,105.71,105.22,105.61,235733.0,90.1751,90.5951,90.1751,90.5094,235733.0
2016-05-24 10:00:00,105.62,106.03,105.62,106.0,251185.0,90.5179,90.8693,90.5179,90.8436,251185.0
2016-05-24 11:00:00,106.02,106.13,105.93,106.11,184022.0,90.8607,90.955,90.7836,90.9379,184022.0
2016-05-24 12:00:00,106.1,106.16,106.01,106.16,97618.0,90.9293,90.9807,90.8522,90.9807,97618.0
2016-05-24 13:00:00,106.16,106.22,106.0,106.05,361083.0,90.9807,91.0321,90.8436,90.8864,361083.0
2016-05-24 14:00:00,106.05,106.17,105.99,106.13,299675.0,90.8864,90.9893,90.835,90.955,299675.0
2016-05-24 15:00:00,106.14,106.37,106.13,106.16,408448.0,90.9636,91.1607,90.955,90.9807,408448.0
2016-05-25 09:30:00,106.51,106.87,106.51,106.84,200427.0,91.2807,91.5892,91.2807,91.5635,200427.0
2016-05-25 10:00:00,106.84,107.1,106.84,106.95,550930.0,91.5635,91.7863,91.5635,91.6578,550930.0
2016-05-25 11:00:00,106.96,107.07,106.83,106.91,460135.0,91.6663,91.7606,91.5549,91.6235,460135.0
2016-05-25 12:00:00,106.92,106.94,106.82,106.92,331808.0,91.632,91.6492,91.5463,91.632,331808.0
2016-05-25 13:00:00,106.92,107.09,106.92,107.08,422188.0,91.632,91.7777,91.632,91.7692,422188.0
2016-05-25 14:00:00,107.08,107.12,106.87,106.87,479266.0,91.7692,91.8034,91.5892,91.5892,479266.0
2016-05-25 15:00:00,106.88,107.14,106.85,106.92,646610.0,91.5978,91.8206,91.5721,91.632,646610.0
2016-05-26 09:30:00,107.02,107.14,106.76,106.77,200681.0,91.7177,91.8206,91.4949,91.5035,200681.0
2016-05-26 10:00:00,106.78,107.04,106.77,106.77,194196.0,91.5121,91.7349,91.5035,91.5035,194196.0
2016-05-26 11:00:00,106.75,106.92,106.73,106.88,213394.0,91.4864,91.632,91.4692,91.5978,213394.0
2016-05-26 12:00:00,106.87,106.94,106.78,106.8,271871.0,91.5892,91.6492,91.5121,91.5292,271871.0
2016-05-26 13:00:00,106.8,106.93,106.77,106.91,266668.0,91.5292,91.6406,91.5035,91.6235,266668.0
2016-05-26 14:00:00,106.92,107.0,106.89,106.94,166722.0,91.632,91.7006,91.6063,91.6492,166722.0
2016-05-26 15:00:00,106.94,107.04,106.88,106.89,351177.0,91.6492,91.7349,91.5978,91.6063,351177.0
2016-05-27 09:30:00,106.97,107.14,106.95,107.09,396953.0,91.6749,91.8206,91.6578,91.7777,396953.0
2016-05-27 10:00:00,107.09,107.26,107.08,107.14,548744.0,91.7777,91.9234,91.7692,91.8206,548744.0
2016-05-27 11:00:00,107.15,107.32,107.08,107.26,103784.0,91.8292,91.9749,91.7692,91.9234,103784.0
2016-05-27 12:00:00,107.26,107.32,107.25,107.28,89180.0,91.9234,91.9749,91.9149,91.9406,89180.0
2016-05-27 13:00:00,107.29,107.3,107.04,107.15,110807.0,91.9491,91.9577,91.7349,91.8292,110807.0
2016-05-27 14:00:00,107.1,107.27,107.04,107.24,146466.0,91.7863,91.932,91.7349,91.9063,146466.0
2016-05-27 15:00:00,107.23,107.39,107.2,107.38,198935.0,91.8977,92.0348,91.872,92.0263,198935.0
2016-05-31 09:30:00,107.57,107.66,107.46,107.52,214937.0,92.1891,92.2662,92.0948,92.1463,214937.0
2016-05-31 10:00:00,107.53,107.7,107.4,107.52,234619.0,92.1548,92.3005,92.0434,92.1463,234619.0
2016-05-31 11:00:00,107.51,107.51,107.27,107.29,124524.0,92.1377,92.1377,91.932,91.9491,124524.0
2016-05-31 12:00:00,107.29,107.33,107.19,107.26,174588.0,91.9491,91.9834,91.8634,91.9234,174588.0
2016-05-31 13:00:00,107.25,107.42,107.21,107.29,251009.0,91.9149,92.0606,91.8806,91.9491,251009.0
2016-05-31 14:00:00,107.27,107.27,106.99,107.01,900391.0,91.932,91.932,91.692,91.7092,900391.0
2016-05-31 15:00:00,107.01,107.5,106.95,107.35,530780.0,91.7092,92.1291,91.6578,92.0006,530780.0
2016-06-01 09:30:00,107.0,107.1,106.8,106.93,264946.0,91.7006,91.7863,91.5292,91.6406,264946.0
2016-06-01 10:00:00,106.94,107.24,106.85,107.22,427498.0,91.6492,91.9063,91.5721,91.8891,427498.0
2016-06-01 11:00:00,107.22,107.45,107.21,107.3,199789.0,91.8891,92.0863,91.8806,91.9577,199789.0
2016-06-01 12:00:00,107.31,107.5,107.3,107.5,166439.0,91.9663,92.1291,91.9577,92.1291,166439.0
2016-06-01 13:00:00,107.49,107.54,107.29,107.42,902254.0,92.1205,92.1634,91.9491,92.0606,902254.0
2016-06-01 14:00:00,107.41,107.61,107.31,107.61,237940.0,92.052,92.2234,91.9663,92.2234,237940.0
2016-06-01 15:00:00,107.62,107.7,107.53,107.61,342396.0,92.232,92.3005,92.1548,92.2234,342396.0
2016-06-02 09:30:00,107.41,107.49,107.11,107.21,195516.0,92.052,92.1205,91.7949,91.8806,195516.0
2016-06-02 10:00:00,107.21,107.45,107.18,107.41,265444.0,91.8806,92.0863,91.8549,92.052,265444.0
2016-06-02 11:00:00,107.41,107.61,107.37,107.58,356814.0,92.052,92.2234,92.0177,92.1977,356814.0
2016-06-02 12:00:00,107.58,107.62,107.42,107.61,240235.0,92.1977,92.232,92.0606,92.2234,240235.0
2016-06-02 13:00:00,107.61,107.75,107.59,107.75,225265.0,92.2234,92.3434,92.2062,92.3434,225265.0
2016-06-02 14:00:00,107.75,107.89,107.75,107.84,350806.0,92.3434,92.4633,92.3434,92.4205,350806.0
2016-06-02 15:00:00,107.84,107.99,107.76,107.99,357327.0,92.4205,92.5491,92.3519,92.5491,357327.0
2016-06-03 09:30:00,107.78,107.78,107.24,107.34,279488.0,92.3691,92.3691,91.9063,91.992,279488.0
2016-06-03 10:00:00,107.32,107.36,106.94,107.34,609236.0,91.9749,92.0091,91.6492,91.992,609236.0
2016-06-03 11:00:00,107.36,107.62,107.16,107.58,242145.0,92.0091,92.232,91.8377,92.1977,242145.0
2016-06-03 12:00:00,107.59,107.62,107.36,107.38,303518.0,92.2062,92.232,92.0091,92.0263,303518.0
2016-06-03 13:00:00,107.38,107.58,107.36,107.57,172784.0,92.0263,92.1977,92.0091,92.1891,172784.0
2016-06-03 14:00:00,107.56,107.87,107.47,107.79,205898.0,92.1805,92.4462,92.1034,92.3776,205898.0
2016-06-03 15:00:00,107.76,107.79,107.59,107.67,508778.0,92.3519,92.3776,92.2062,92.2748,508778.0
2016-06-06 09:30:00,107.84,108.19,107.8,108.09,272382.0,92.4205,92.7205,92.3862,92.6348,272382.0
2016-06-06 10:00:00,108.12,108.21,108.06,108.21,185723.0,92.6605,92.7376,92.609,92.7376,185723.0
2016-06-06 11:00:00,108.19,108.26,108.14,108.17,328599.0,92.7205,92.7804,92.6776,92.7033,328599.0
2016-06-06 12:00:00,108.17,108.2,107.81,107.97,242038.0,92.7033,92.729,92.3948,92.5319,242038.0
2016-06-06 13:00:00,108.0,108.31,107.97,108.28,184786.0,92.5576,92.8233,92.5319,92.7976,184786.0
2016-06-06 14:00:00,108.28,108.46,108.26,108.37,229670.0,92.7976,92.9518,92.7804,92.8747,229670.0
2016-06-06 15:00:00,108.38,108.41,108.24,108.25,198678.0,92.8833,92.909,92.7633,92.7719,198678.0
2016-06-07 09:30:00,108.36,108.48,108.32,108.45,250957.0,92.8661,92.969,92.8319,92.9433,250957.0
2016-06-07 10:00:00,108.44,108.66,108.43,108.55,205349.0,92.9347,93.1233,92.9261,93.029,205349.0
2016-06-07 11:00:00,108.56,108.71,108.54,108.63,123565.0,93.0376,93.1661,93.0204,93.0975,123565.0
2016-06-07 12:00:00,108.63,108.77,108.63,108.75,126648.0,93.0975,93.2175,93.0975,93.2004,126648.0
2016-06-07 13:00:00,108.75,108.81,108.69,108.7,152401.0,93.2004,93.2518,93.149,93.1575,152401.0
2016-06-07 14:00:00,108.69,108.79,108.65,108.65,126028.0,93.149,93.2347,93.1147,93.1147,126028.0
2016-06-07 15:00:00,108.66,108.69,108.43,108.47,158241.0,93.1233,93.149,92.9261,92.9604,158241.0
2016-06-08 09:30:00,108.61,108.87,108.51,108.87,127743.0,93.0804,93.3032,92.9947,93.3032,127743.0
2016-06-08 10:00:00,108.88,108.88,108.54,108.64,190656.0,93.3118,93.3118,93.0204,93.1061,190656.0
2016-06-08 11:00:00,108.65,108.77,108.5,108.71,199788.0,93.1147,93.2175,92.9861,93.1661,199788.0
2016-06-08 12:00:00,108.71,108.84,108.7,108.78,173341.0,93.1661,93.2775,93.1575,93.2261,173341.0
2016-06-08 13:00:00,108.77,108.81,108.68,108.74,92770.0,93.2175,93.2518,93.1404,93.1918,92770.0
2016-06-08 14:00:00,108.74,108.92,108.69,108.89,194583.0,93.1918,93.3461,93.149,93.3204,194583.0
2016-06-08 15:00:00,108.89,108.93,108.79,108.84,203760.0,93.3204,93.3546,93.2347,93.2775,203760.0
2016-06-09 09:30:00,108.45,108.55,108.28,108.49,358841.0,92.9433,93.029,92.7976,92.9776,358841.0
2016-06-09 10:00:00,108.49,108.49,108.26,108.38,244426.0,92.9776,92.9776,92.7804,92.8833,244426.0
2016-06-09 11:00:00,108.4,108.51,108.25,108.3,282571.0,92.9004,92.9947,92.7719,92.8147,282571.0
2016-06-09 12:00:00,108.3,108.49,108.22,108.47,228141.0,92.8147,92.9776,92.7462,92.9604,228141.0
2016-06-09 13:00:00,108.48,108.62,108.37,108.47,158132.0,92.969,93.089,92.8747,92.9604,158132.0
2016-06-09 14:00:00,108.48,108.68,108.42,108.63,117340.0,92.969,93.1404,92.9176,93.0975,117340.0
2016-06-09 15:00:00,108.63,108.73,108.57,108.62,241326.0,93.0975,93.1832,93.0461,93.089,241326.0
2016-06-10 09:30:00,107.78,107.84,107.52,107.66,404366.0,92.3691,92.4205,92.1463,92.2662,404366.0
2016-06-10 10:00:00,107.66,107.9,107.52,107.77,188185.0,92.2662,92.4719,92.1463,92.3605,188185.0
2016-06-10 11:00:00,107.77,107.92,107.7,107.77,169882.0,92.3605,92.4891,92.3005,92.3605,169882.0
2016-06-10 12:00:00,107.77,107.81,107.5,107.66,119859.0,92.3605,92.3948,92.1291,92.2662,119859.0
2016-06-10 13:00:00,107.66,107.71,107.31,107.34,180955.0,92.2662,92.3091,91.9663,91.992,180955.0
2016-06-10 14:00:00,107.34,107.37,107.19,107.28,185871.0,91.992,92.0177,91.8634,91.9406,185871.0
2016-06-10 15:00:00,107.28,107.58,107.16,107.49,255645.0,91.9406,92.1977,91.8377,92.1205,255645.0
2016-06-13 09:30:00,107.15,107.55,107.15,107.45,217953.0,91.8292,92.172,91.8292,92.0863,217953.0
2016-06-13 10:00:00,107.45,107.68,107.36,107.45,300659.0,92.0863,92.2834,92.0091,92.0863,300659.0
2016-06-13 11:00:00,107.45,107.46,106.99,106.99,269376.0,92.0863,92.0948,91.692,91.692,269376.0
2016-06-13 12:00:00,106.98,107.33,106.97,107.27,255400.0,91.6835,91.9834,91.6749,91.932,255400.0
2016-06-13 13:00:00,107.27,107.32,106.93,106.95,221194.0,91.932,91.9749,91.6406,91.6578,221194.0
2016-06-13 14:00:00,106.98,107.18,106.91,106.98,217790.0,91.6835,91.8549,91.6235,91.6835,217790.0
2016-06-13 15:00:00,106.97,107.02,106.59,106.64,572862.0,91.6749,91.7177,91.3492,91.3921,572862.0
2016-06-14 09:30:00,105.9,106.33,105.9,106.16,200145.0,91.1596,91.5298,91.1596,91.3835,200145.0
2016-06-14 10:00:00,106.15,106.26,105.44,105.47,478722.0,91.3748,91.4695,90.7637,90.7895,478722.0
2016-06-14 11:00:00,105.49,105.71,105.36,105.51,289743.0,90.8067,90.9961,90.6948,90.8239,289743.0
2016-06-14 12:00:00,105.52,105.95,105.48,105.7,151080.0,90.8325,91.2027,90.7981,90.9875,151080.0
2016-06-14 13:00:00,105.7,105.76,105.49,105.5,178059.0,90.9875,91.0391,90.8067,90.8153,178059.0
2016-06-14 14:00:00,105.51,105.77,105.42,105.45,263495.0,90.8239,91.0477,90.7465,90.7723,263495.0
2016-06-14 15:00:00,105.41,106.01,105.37,105.93,433608.0,90.7378,91.2543,90.7034,91.1855,433608.0
2016-06-15 09:30:00,106.19,106.33,106.09,106.28,167983.0,91.4093,91.5298,91.3232,91.4867,167983.0
2016-06-15 10:00:00,106.29,106.48,106.27,106.38,202793.0,91.4954,91.6589,91.4781,91.5728,202793.0
2016-06-15 11:00:00,106.38,106.49,106.2,106.39,168908.0,91.5728,91.6675,91.4179,91.5814,168908.0
2016-06-15 12:00:00,106.37,106.41,106.23,106.24,216102.0,91.5642,91.5987,91.4437,91.4523,216102.0
2016-06-15 13:00:00,106.25,106.46,106.23,106.38,167887.0,91.4609,91.6417,91.4437,91.5728,167887.0
2016-06-15 14:00:00,106.43,106.6,106.12,106.4,367514.0,91.6159,91.7622,91.349,91.59,367514.0
2016-06-15 15:00:00,106.38,106.46,105.74,105.86,390618.0,91.5728,91.6417,91.0219,91.1252,390618.0
2016-06-16 09:30:00,105.3,105.4,104.87,104.87,221207.0,90.6432,90.7292,90.273,90.273,221207.0
2016-06-16 10:00:00,104.86,105.03,104.7,104.95,260684.0,90.2644,90.4107,90.1267,90.3419,260684.0
2016-06-16 11:00:00,104.95,105.41,104.93,105.02,177381.0,90.3419,90.7378,90.3247,90.4021,177381.0
2016-06-16 12:00:00,105.04,105.75,104.97,105.57,226849.0,90.4193,91.0305,90.3591,90.8756,226849.0
2016-06-16 13:00:00,105.6,105.77,105.39,105.43,207011.0,90.9014,91.0477,90.7206,90.7551,207011.0
2016-06-16 14:00:00,105.43,105.98,105.4,105.85,282108.0,90.7551,91.2285,90.7292,91.1166,282108.0
2016-06-16 15:00:00,105.85,106.18,105.82,106.13,335066.0,91.1166,91.4007,91.0908,91.3576,335066.0
2016-06-17 09:30:00,106.12,106.12,105.73,105.98,200063.0,91.349,91.349,91.0133,91.2285,200063.0
2016-06-17 10:00:00,105.98,106.09,105.6,105.73,281981.0,91.2285,91.3232,90.9014,91.0133,281981.0
2016-06-17 11:00:00,105.72,105.72,105.39,105.58,256969.0,91.0047,91.0047,90.7206,90.8842,256969.0
2016-06-17 12:00:00,105.6,105.84,105.59,105.63,145585.0,90.9014,91.108,90.8928,90.9272,145585.0
2016-06-17 13:00:00,105.63,105.88,105.51,105.8,116295.0,90.9272,91.1424,90.8239,91.0736,116295.0
2016-06-17 14:00:00,105.79,106.02,105.68,105.95,199546.0,91.065,91.2629,90.9703,91.2027,199546.0
2016-06-17 15:00:00,105.95,105.98,105.73,105.82,280117.0,91.2027,91.2285,91.0133,91.0908,280117.0
2016-06-20 09:30:00,106.93,107.25,106.92,107.14,483826.0,92.0463,92.3217,92.0377,92.227,483826.0
2016-06-20 10:00:00,107.13,107.39,107.11,107.21,325093.0,92.2184,92.4422,92.2012,92.2873,325093.0
2016-06-20 11:00:00,107.19,107.28,106.97,107.07,214054.0,92.2701,92.3476,92.0807,92.1668,214054.0
2016-06-20 12:00:00,107.08,107.15,107.0,107.1,234499.0,92.1754,92.2357,92.1065,92.1926,234499.0
2016-06-20 13:00:00,107.08,107.12,106.9,107.03,367314.0,92.1754,92.2098,92.0204,92.1324,367314.0
2016-06-20 14:00:00,107.01,107.04,106.82,107.0,199806.0,92.1151,92.141,91.9516,92.1065,199806.0
2016-06-20 15:00:00,106.99,107.02,106.46,106.54,299301.0,92.0979,92.1237,91.6417,91.7106,299301.0
2016-06-21 09:30:00,106.76,106.81,106.51,106.62,218699.0,91.8999,91.943,91.6847,91.7794,218699.0
2016-06-21 10:00:00,106.61,106.71,106.39,106.55,527273.0,91.7708,91.8569,91.5814,91.7192,527273.0
2016-06-21 11:00:00,106.53,106.83,106.52,106.62,259059.0,91.7019,91.9602,91.6933,91.7794,259059.0
2016-06-21 12:00:00,106.63,106.75,106.56,106.63,189666.0,91.788,91.8913,91.7278,91.788,189666.0
2016-06-21 13:00:00,106.63,106.7,106.5,106.65,223944.0,91.788,91.8483,91.6761,91.8052,223944.0
2016-06-21 14:00:00,106.64,106.99,106.6,106.82,262551.0,91.7966,92.0979,91.7622,91.9516,262551.0
2016-06-21 15:00:00,106.82,106.94,106.7,106.73,247841.0,91.9516,92.0549,91.8483,91.8741,247841.0
2016-06-22 09:30:00,106.8,106.95,106.79,106.82,243403.0,91.9344,92.0635,91.9258,91.9516,243403.0
2016-06-22 10:00:00,106.83,107.26,106.76,107.17,305280.0,91.9602,92.3303,91.8999,92.2529,305280.0
2016-06-22 11:00:00,107.18,107.28,106.94,107.07,311262.0,92.2615,92.3476,92.0549,92.1668,311262.0
2016-06-22 12:00:00,107.06,107.1,106.67,106.8,176507.0,92.1582,92.1926,91.8225,91.9344,176507.0
2016-06-22 13:00:00,106.79,106.85,106.5,106.82,234233.0,91.9258,91.9774,91.6761,91.9516,234233.0
2016-06-22 14:00:00,106.8,106.86,106.63,106.72,289829.0,91.9344,91.986,91.788,91.8655,289829.0
2016-06-22 15:00:00,106.72,106.85,106.44,106.5,288909.0,91.8655,91.9774,91.6245,91.6761,288909.0
2016-06-23 09:30:00,107.42,107.5,107.14,107.36,206490.0,92.4681,92.5369,92.227,92.4164,206490.0
2016-06-23 10:00:00,107.37,107.52,107.25,107.43,295400.0,92.425,92.5542,92.3217,92.4767,295400.0
2016-06-23 11:00:00,107.44,107.73,107.44,107.68,187660.0,92.4853,92.7349,92.4853,92.6919,187660.0
2016-06-23 12:00:00,107.69,107.72,107.51,107.58,151216.0,92.7005,92.7263,92.5455,92.6058,151216.0
2016-06-23 13:00:00,107.59,107.64,107.47,107.55,263582.0,92.6144,92.6574,92.5111,92.58,263582.0
2016-06-23 14:00:00,107.55,107.72,107.49,107.67,163190.0,92.58,92.7263,92.5283,92.6833,163190.0
2016-06-23 15:00:00,107.67,108.0,107.57,107.98,236278.0,92.6833,92.9673,92.5972,92.9501,236278.0
2016-06-24 09:30:00,104.12,105.56,104.08,105.46,1554427.0,89.6274,90.867,89.593,90.7809,1554427.0
2016-06-24 10:00:00,105.48,105.95,105.29,105.3,1302155.0,90.7981,91.2027,90.6345,90.6432,1302155.0
2016-06-24 11:00:00,105.3,105.36,104.91,105.17,605430.0,90.6432,90.6948,90.3074,90.5313,605430.0
2016-06-24 12:00:00,105.17,105.21,104.5,104.58,615614.0,90.5313,90.5657,89.9545,90.0234,615614.0
2016-06-24 13:00:00,104.59,104.9,104.49,104.75,536408.0,90.032,90.2988,89.9459,90.1697,536408.0
2016-06-24 14:00:00,104.77,104.84,104.18,104.43,754519.0,90.1869,90.2472,89.679,89.8943,754519.0
2016-06-24 15:00:00,104.42,104.67,103.86,104.11,1484732.0,89.8856,90.1008,89.4036,89.6188,1484732.0
2016-06-27 09:30:00,103.22,103.23,102.53,102.61,746190.0,88.8527,88.8613,88.2587,88.3276,746190.0
2016-06-27 10:00:00,102.56,102.76,101.54,101.59,998453.0,88.2845,88.4567,87.4065,87.4496,998453.0
2016-06-27 11:00:00,101.56,102.24,101.51,102.07,518979.0,87.4237,88.0091,87.3807,87.8627,518979.0
2016-06-27 12:00:00,102.07,102.32,101.94,102.12,408303.0,87.8627,88.0779,87.7508,87.9058,408303.0
2016-06-27 13:00:00,102.12,102.33,101.84,101.95,466131.0,87.9058,88.0866,87.6648,87.7594,466131.0
2016-06-27 14:00:00,101.93,102.07,101.62,101.71,442590.0,87.7422,87.8627,87.4754,87.5529,442590.0
2016-06-27 15:00:00,101.71,102.17,101.53,101.97,917240.0,87.5529,87.9488,87.3979,87.7767,917240.0
2016-06-28 09:30:00,103.07,103.44,102.93,103.35,654096.0,88.7236,89.0421,88.603,88.9646,654096.0
2016-06-28 10:00:00,103.37,103.45,103.01,103.09,327491.0,88.9818,89.0507,88.6719,88.7408,327491.0
2016-06-28 11:00:00,103.09,103.23,102.83,103.18,2338051.0,88.7408,88.8613,88.517,88.8182,2338051.0
2016-06-28 12:00:00,103.19,103.34,103.05,103.23,241939.0,88.8268,88.956,88.7063,88.8613,241939.0
2016-06-28 13:00:00,103.22,103.24,102.98,103.11,387522.0,88.8527,88.8699,88.6461,88.758,387522.0
2016-06-28 14:00:00,103.11,103.78,102.96,103.67,618722.0,88.758,89.3347,88.6289,89.24,618722.0
2016-06-28 15:00:00,103.68,103.86,103.45,103.84,2513866.0,89.2486,89.4036,89.0507,89.3864,2513866.0
2016-06-29 09:30:00,104.68,104.97,104.65,104.85,548487.0,90.1095,90.3591,90.0836,90.2558,548487.0
2016-06-29 10:00:00,104.84,105.2,104.82,105.1,434827.0,90.2472,90.5571,90.23,90.471,434827.0
2016-06-29 11:00:00,105.12,105.49,105.12,105.42,243386.0,90.4882,90.8067,90.4882,90.7465,243386.0
2016-06-29 12:00:00,105.42,105.56,105.33,105.36,213403.0,90.7465,90.867,90.669,90.6948,213403.0
2016-06-29 13:00:00,105.37,105.49,105.27,105.49,165508.0,90.7034,90.8067,90.6173,90.8067,165508.0
2016-06-29 14:00:00,105.49,105.74,105.47,105.69,287828.0,90.8067,91.0219,90.7895,90.9789,287828.0
2016-06-29 15:00:00,105.68,105.83,105.58,105.69,536850.0,90.9703,91.0994,90.8842,90.9789,536850.0
2016-06-30 09:30:00,106.01,106.05,105.63,105.67,279155.0,91.2543,91.2888,90.9272,90.9617,279155.0
2016-06-30 10:00:00,105.66,106.21,105.61,106.2,304471.0,90.953,91.4265,90.91,91.4179,304471.0
2016-06-30 11:00:00,106.21,106.46,106.11,106.35,2211513.0,91.4265,91.6417,91.3404,91.547,2211513.0
2016-06-30 12:00:00,106.39,106.83,106.35,106.8,401280.0,91.5814,91.9602,91.547,91.9344,401280.0
2016-06-30 13:00:00,106.8,106.83,106.62,106.75,489765.0,91.9344,91.9602,91.7794,91.8913,489765.0
2016-06-30 14:00:00,106.75,107.03,106.75,106.97,398986.0,91.8913,92.1324,91.8913,92.0807,398986.0
2016-06-30 15:00:00,106.97,107.2,106.79,107.16,769361.0,92.0807,92.2787,91.9258,92.2443,769361.0
2016-07-01 09:30:00,107.1,107.59,107.07,107.55,412628.0,92.1926,92.6144,92.1668,92.58,412628.0
2016-07-01 10:00:00,107.56,107.75,107.54,107.73,492110.0,92.5886,92.7521,92.5714,92.7349,492110.0
2016-07-01 11:00:00,107.71,107.72,107.39,107.52,642743.0,92.7177,92.7263,92.4422,92.5542,642743.0
2016-07-01 12:00:00,107.52,107.56,107.31,107.41,324129.0,92.5542,92.5886,92.3734,92.4595,324129.0
2016-07-01 13:00:00,107.42,107.51,107.21,107.34,278544.0,92.4681,92.5455,92.2873,92.3992,278544.0
2016-07-01 14:00:00,107.35,107.4,107.2,107.3,156756.0,92.4078,92.4509,92.2787,92.3648,156756.0
2016-07-01 15:00:00,107.32,107.54,107.32,107.39,400824.0,92.382,92.5714,92.382,92.4422,400824.0
2016-07-05 09:30:00,106.94,107.0,106.47,106.57,184938.0,92.0549,92.1065,91.6503,91.7364,184938.0
2016-07-05 10:00:00,106.56,106.73,106.4,106.51,508766.0,91.7278,91.8741,91.59,91.6847,508766.0
2016-07-05 11:00:00,106.51,106.63,106.3,106.38,266274.0,91.6847,91.788,91.504,91.5728,266274.0
2016-07-05 12:00:00,106.38,106.54,106.33,106.4,142301.0,91.5728,91.7106,91.5298,91.59,142301.0
2016-07-05 13:00:00,106.41,106.43,106.14,106.22,164038.0,91.5987,91.6159,91.3662,91.4351,164038.0
2016-07-05 14:00:00,106.23,106.51,106.2,106.34,157124.0,91.4437,91.6847,91.4179,91.5384,157124.0
2016-07-05 15:00:00,106.33,106.76,106.31,106.58,1085199.0,91.5298,91.8999,91.5126,91.745,1085199.0
2016-07-06 09:30:00,106.2,106.43,105.96,106.21,233374.0,91.4179,91.6159,91.2113,91.4265,233374.0
2016-07-06 10:00:00,106.22,106.53,105.88,106.41,308259.0,91.4351,91.7019,91.1424,91.5987,308259.0
2016-07-06 11:00:00,106.45,106.73,106.45,106.72,174205.0,91.6331,91.8741,91.6331,91.8655,174205.0
2016-07-06 12:00:00,106.72,107.0,106.72,106.99,173998.0,91.8655,92.1065,91.8655,92.0979,173998.0
2016-07-06 13:00:00,107.0,107.08,106.83,106.89,156372.0,92.1065,92.1754,91.9602,92.0118,156372.0
2016-07-06 14:00:00,106.89,107.17,106.75,107.15,312828.0,92.0118,92.2529,91.8913,92.2357,312828.0
2016-07-06 15:00:00,107.16,107.26,106.93,107.21,278958.0,92.2443,92.3303,92.0463,92.2873,278958.0
2016-07-07 09:30:00,107.37,107.77,107.34,107.72,197888.0,92.425,92.7694,92.3992,92.7263,197888.0
2016-07-07 10:00:00,107.73,107.75,107.39,107.45,290998.0,92.7349,92.7521,92.4422,92.4939,290998.0
2016-07-07 11:00:00,107.39,107.46,107.12,107.28,180646.0,92.4422,92.5025,92.2098,92.3476,180646.0
2016-07-07 12:00:00,107.27,107.32,106.94,106.95,182392.0,92.3389,92.382,92.0549,92.0635,182392.0
2016-07-07 13:00:00,106.98,107.15,106.89,107.02,154414.0,92.0893,92.2357,92.0118,92.1237,154414.0
2016-07-07 14:00:00,107.02,107.1,106.75,106.79,214135.0,92.1237,92.1926,91.8913,91.9258,214135.0
2016-07-07 15:00:00,106.79,107.23,106.75,107.18,315503.0,91.9258,92.3045,91.8913,92.2615,315503.0
2016-07-08 09:30:00,107.91,108.25,107.86,108.18,293174.0,92.8899,93.1825,92.8468,93.1223,293174.0
2016-07-08 10:00:00,108.22,108.52,108.16,108.5,307218.0,93.1567,93.415,93.1051,93.3977,307218.0
2016-07-08 11:00:00,108.49,108.68,108.46,108.61,300061.0,93.3891,93.5527,93.3633,93.4924,300061.0
2016-07-08 12:00:00,108.62,108.68,108.55,108.64,219665.0,93.501,93.5527,93.4408,93.5183,219665.0
2016-07-08 13:00:00,108.64,108.78,108.64,108.75,293807.0,93.5183,93.6388,93.5183,93.6129,293807.0
2016-07-08 14:00:00,108.75,108.99,108.72,108.88,336736.0,93.6129,93.8195,93.5871,93.7249,336736.0
2016-07-08 15:00:00,108.89,108.92,108.73,108.85,424263.0,93.7335,93.7593,93.5957,93.699,424263.0
2016-07-11 09:30:00,109.19,109.43,109.0,109.3,290225.0,93.9917,94.1983,93.8281,94.0864,290225.0
2016-07-11 10:00:00,109.3,109.39,109.06,109.39,323624.0,94.0864,94.1639,93.8798,94.1639,323624.0
2016-07-11 11:00:00,109.39,109.55,109.39,109.49,733647.0,94.1639,94.3016,94.1639,94.2499,733647.0
2016-07-11 12:00:00,109.48,109.62,109.44,109.59,158916.0,94.2413,94.3618,94.2069,94.336,158916.0
2016-07-11 13:00:00,109.59,109.6,109.48,109.49,873646.0,94.336,94.3446,94.2413,94.2499,873646.0
2016-07-11 14:00:00,109.48,109.56,109.43,109.48,240594.0,94.2413,94.3102,94.1983,94.2413,240594.0
2016-07-11 15:00:00,109.48,109.6,109.28,109.31,764186.0,94.2413,94.3446,94.0692,94.095,764186.0
2016-07-12 09:30:00,109.88,110.15,109.68,109.99,264865.0,94.5857,94.8181,94.4135,94.6803,264865.0
2016-07-12 10:00:00,110.03,110.05,109.8,110.0,391866.0,94.7148,94.732,94.5168,94.689,391866.0
2016-07-12 11:00:00,109.99,110.27,109.98,110.24,358337.0,94.6803,94.9214,94.6717,94.8956,358337.0
2016-07-12 12:00:00,110.25,110.37,110.22,110.27,2088351.0,94.9042,95.0075,94.8783,94.9214,2088351.0
2016-07-12 13:00:00,110.27,110.37,110.19,110.2,229151.0,94.9214,95.0075,94.8525,94.8611,229151.0
2016-07-12 14:00:00,110.21,110.4,110.21,110.26,325538.0,94.8697,95.0333,94.8697,94.9128,325538.0
2016-07-12 15:00:00,110.27,110.32,110.13,110.17,249004.0,94.9214,94.9644,94.8009,94.8353,249004.0
2016-07-13 09:30:00,110.43,110.5,110.05,110.12,338334.0,95.0591,95.1194,94.732,94.7923,338334.0
2016-07-13 10:00:00,110.14,110.33,110.1,110.24,170052.0,94.8095,94.973,94.775,94.8956,170052.0
2016-07-13 11:00:00,110.23,110.29,109.81,109.93,183999.0,94.8869,94.9386,94.5254,94.6287,183999.0
2016-07-13 12:00:00,109.95,110.05,109.92,110.05,144492.0,94.6459,94.732,94.6201,94.732,144492.0
2016-07-13 13:00:00,110.05,110.17,109.98,110.01,158276.0,94.732,94.8353,94.6717,94.6976,158276.0
2016-07-13 14:00:00,110.01,110.21,109.97,110.15,138906.0,94.6976,94.8697,94.6631,94.8181,138906.0
2016-07-13 15:00:00,110.15,110.23,110.07,110.14,216487.0,94.8181,94.8869,94.7492,94.8095,216487.0
2016-07-14 09:30:00,110.72,110.99,110.6,110.78,220831.0,95.3087,95.5412,95.2054,95.3604,220831.0
2016-07-14 10:00:00,110.78,110.96,110.74,110.79,309539.0,95.3604,95.5153,95.326,95.369,309539.0
2016-07-14 11:00:00,110.78,110.94,110.69,110.73,144941.0,95.3604,95.4981,95.2829,95.3173,144941.0
2016-07-14 12:00:00,110.73,110.8,110.63,110.69,178496.0,95.3173,95.3776,95.2313,95.2829,178496.0
2016-07-14 13:00:00,110.68,110.69,110.46,110.55,169590.0,95.2743,95.2829,95.0849,95.1624,169590.0
2016-07-14 14:00:00,110.55,110.73,110.52,110.68,155168.0,95.1624,95.3173,95.1366,95.2743,155168.0
2016-07-14 15:00:00,110.68,110.83,110.64,110.65,250914.0,95.2743,95.4034,95.2399,95.2485,250914.0
2016-07-15 09:30:00,110.89,110.97,110.67,110.74,144384.0,95.4551,95.5239,95.2657,95.326,144384.0
2016-07-15 10:00:00,110.72,110.85,110.63,110.78,195728.0,95.3087,95.4206,95.2313,95.3604,195728.0
2016-07-15 11:00:00,110.79,110.8,110.41,110.45,300874.0,95.369,95.3776,95.0419,95.0763,300874.0
2016-07-15 12:00:00,110.46,110.52,110.29,110.33,126403.0,95.0849,95.1366,94.9386,94.973,126403.0
2016-07-15 13:00:00,110.34,110.53,110.34,110.48,99204.0,94.9816,95.1452,94.9816,95.1021,99204.0
2016-07-15 14:00:00,110.49,110.55,110.4,110.52,148195.0,95.1108,95.1624,95.0333,95.1366,148195.0
2016-07-15 15:00:00,110.52,110.67,110.48,110.55,205396.0,95.1366,95.2657,95.1021,95.1624,205396.0
2016-07-18 09:30:00,110.65,110.7,110.43,110.6,193209.0,95.2485,95.2915,95.0591,95.2054,193209.0
2016-07-18 10:00:00,110.6,110.9,110.59,110.88,226144.0,95.2054,95.4637,95.1968,95.4465,226144.0
2016-07-18 11:00:00,110.86,110.91,110.75,110.83,128483.0,95.4293,95.4723,95.3346,95.4034,128483.0
2016-07-18 12:00:00,110.82,110.85,110.68,110.75,145256.0,95.3948,95.4206,95.2743,95.3346,145256.0
2016-07-18 13:00:00,110.76,110.86,110.68,110.85,129599.0,95.3432,95.4293,95.2743,95.4206,129599.0
2016-07-18 14:00:00,110.84,110.9,110.78,110.9,230131.0,95.412,95.4637,95.3604,95.4637,230131.0
2016-07-18 15:00:00,110.89,110.93,110.82,110.84,205782.0,95.4551,95.4895,95.3948,95.412,205782.0
2016-07-19 09:30:00,110.62,110.73,110.48,110.56,115258.0,95.2227,95.3173,95.1021,95.171,115258.0
2016-07-19 10:00:00,110.57,110.69,110.47,110.64,151746.0,95.1796,95.2829,95.0935,95.2399,151746.0
2016-07-19 11:00:00,110.64,110.75,110.48,110.51,148392.0,95.2399,95.3346,95.1021,95.128,148392.0
2016-07-19 12:00:00,110.49,110.6,110.46,110.59,106741.0,95.1108,95.2054,95.0849,95.1968,106741.0
2016-07-19 13:00:00,110.57,110.58,110.4,110.43,80789.0,95.1796,95.1882,95.0333,95.0591,80789.0
2016-07-19 14:00:00,110.44,110.6,110.43,110.54,99724.0,95.0677,95.2054,95.0591,95.1538,99724.0
2016-07-19 15:00:00,110.53,110.65,110.51,110.64,159429.0,95.1452,95.2485,95.128,95.2399,159429.0
2016-07-20 09:30:00,110.68,110.94,110.66,110.81,104807.0,95.2743,95.4981,95.2571,95.3862,104807.0
2016-07-20 10:00:00,110.8,111.2,110.74,111.19,191551.0,95.3776,95.7219,95.326,95.7133,191551.0
2016-07-20 11:00:00,111.2,111.3,111.15,111.21,123498.0,95.7219,95.808,95.6789,95.7305,123498.0
2016-07-20 12:00:00,111.2,111.23,111.15,111.19,113426.0,95.7219,95.7478,95.6789,95.7133,113426.0
2016-07-20 13:00:00,111.19,111.32,111.19,111.25,108520.0,95.7133,95.8252,95.7133,95.765,108520.0
2016-07-20 14:00:00,111.26,111.33,111.22,111.23,170539.0,95.7736,95.8338,95.7391,95.7478,170539.0
2016-07-20 15:00:00,111.23,111.27,111.15,111.18,161496.0,95.7478,95.7822,95.6789,95.7047,161496.0
2016-07-21 09:30:00,111.18,111.29,111.08,111.12,96057.0,95.7047,95.7994,95.6186,95.6531,96057.0
2016-07-21 10:00:00,111.12,111.29,111.09,111.29,134950.0,95.6531,95.7994,95.6272,95.7994,134950.0
2016-07-21 11:00:00,111.29,111.29,110.86,110.94,239465.0,95.7994,95.7994,95.4293,95.4981,239465.0
2016-07-21 12:00:00,110.94,111.0,110.79,110.83,1870562.0,95.4981,95.5498,95.369,95.4034,1870562.0
2016-07-21 13:00:00,110.82,110.91,110.68,110.73,122914.0,95.3948,95.4723,95.2743,95.3173,122914.0
2016-07-21 14:00:00,110.72,110.75,110.61,110.65,150559.0,95.3087,95.3346,95.214,95.2485,150559.0
2016-07-21 15:00:00,110.65,110.81,110.51,110.79,216752.0,95.2485,95.3862,95.128,95.369,216752.0
2016-07-22 09:30:00,110.9,110.92,110.71,110.78,168367.0,95.4637,95.4809,95.3001,95.3604,168367.0
2016-07-22 10:00:00,110.78,111.08,110.75,111.07,291608.0,95.3604,95.6186,95.3346,95.61,291608.0
2016-07-22 11:00:00,111.06,111.2,110.96,111.19,261345.0,95.6014,95.7219,95.5153,95.7133,261345.0
2016-07-22 12:00:00,111.19,111.29,111.17,111.23,1426071.0,95.7133,95.7994,95.6961,95.7478,1426071.0
2016-07-22 13:00:00,111.23,111.31,111.21,111.27,229070.0,95.7478,95.8166,95.7305,95.7822,229070.0
2016-07-22 14:00:00,111.27,111.33,111.23,111.32,419622.0,95.7822,95.8338,95.7478,95.8252,419622.0
2016-07-22 15:00:00,111.32,111.36,111.26,111.33,306301.0,95.8252,95.8597,95.7736,95.8338,306301.0
2016-07-25 09:30:00,111.24,111.27,111.01,111.02,161681.0,95.7564,95.7822,95.5584,95.567,161681.0
2016-07-25 10:00:00,111.0,111.05,110.81,110.88,151460.0,95.5498,95.5928,95.3862,95.4465,151460.0
2016-07-25 11:00:00,110.85,110.9,110.7,110.75,148850.0,95.4206,95.4637,95.2915,95.3346,148850.0
2016-07-25 12:00:00,110.76,110.86,110.69,110.82,220492.0,95.3432,95.4293,95.2829,95.3948,220492.0
2016-07-25 13:00:00,110.82,110.91,110.75,110.88,122908.0,95.3948,95.4723,95.3346,95.4465,122908.0
2016-07-25 14:00:00,110.88,110.97,110.84,110.87,110480.0,95.4465,95.5239,95.412,95.4379,110480.0
2016-07-25 15:00:00,110.86,111.03,110.8,111.01,325915.0,95.4293,95.5756,95.3776,95.5584,325915.0
2016-07-26 09:30:00,111.06,111.34,110.85,111.24,144871.0,95.6014,95.8424,95.4206,95.7564,144871.0
2016-07-26 10:00:00,111.26,111.32,110.7,110.7,135119.0,95.7736,95.8252,95.2915,95.2915,135119.0
2016-07-26 11:00:00,110.69,111.06,110.63,111.0,394011.0,95.2829,95.6014,95.2313,95.5498,394011.0
2016-07-26 12:00:00,111.02,111.17,110.98,111.05,94716.0,95.567,95.6961,95.5325,95.5928,94716.0
2016-07-26 13:00:00,111.05,111.08,110.83,110.9,136207.0,95.5928,95.6186,95.4034,95.4637,136207.0
2016-07-26 14:00:00,110.9,111.07,110.8,111.0,232839.0,95.4637,95.61,95.3776,95.5498,232839.0
2016-07-26 15:00:00,110.99,111.18,110.99,111.15,170316.0,95.5412,95.7047,95.5412,95.6789,170316.0
2016-07-27 09:30:00,111.38,111.43,111.2,111.32,115487.0,95.8769,95.9199,95.7219,95.8252,115487.0
2016-07-27 10:00:00,111.32,111.34,110.83,110.95,195353.0,95.8252,95.8424,95.4034,95.5067,195353.0
2016-07-27 11:00:00,110.95,111.0,110.78,110.81,256673.0,95.5067,95.5498,95.3604,95.3862,256673.0
2016-07-27 12:00:00,110.81,110.86,110.73,110.79,166957.0,95.3862,95.4293,95.3173,95.369,166957.0
2016-07-27 13:00:00,110.79,110.9,110.7,110.86,165477.0,95.369,95.4637,95.2915,95.4293,165477.0
2016-07-27 14:00:00,110.86,111.14,110.56,111.04,495898.0,95.4293,95.6703,95.171,95.5842,495898.0
2016-07-27 15:00:00,111.05,111.25,110.9,111.01,302328.0,95.5928,95.765,95.4637,95.5584,302328.0
2016-07-28 09:30:00,110.89,111.12,110.66,111.04,310840.0,95.4551,95.6531,95.2571,95.5842,310840.0
2016-07-28 10:00:00,111.06,111.12,110.68,110.7,385040.0,95.6014,95.6531,95.2743,95.2915,385040.0
2016-07-28 11:00:00,110.72,110.93,110.7,110.9,104171.0,95.3087,95.4895,95.2915,95.4637,104171.0
2016-07-28 12:00:00,110.91,110.97,110.82,110.9,142865.0,95.4723,95.5239,95.3948,95.4637,142865.0
2016-07-28 13:00:00,110.9,111.13,110.88,111.12,214907.0,95.4637,95.6617,95.4465,95.6531,214907.0
2016-07-28 14:00:00,111.13,111.26,111.09,111.18,357480.0,95.6617,95.7736,95.6272,95.7047,357480.0
2016-07-28 15:00:00,111.19,111.38,111.19,111.22,328445.0,95.7133,95.8769,95.7133,95.7391,328445.0
2016-07-29 09:30:00,111.09,111.21,110.95,111.02,122318.0,95.6272,95.7305,95.5067,95.567,122318.0
2016-07-29 10:00:00,110.99,111.31,110.82,111.26,238015.0,95.5412,95.8166,95.3948,95.7736,238015.0
2016-07-29 11:00:00,111.28,111.55,111.26,111.49,211693.0,95.7908,96.0232,95.7736,95.9716,211693.0
2016-07-29 12:00:00,111.52,111.62,111.32,111.37,275461.0,95.9974,96.0835,95.8252,95.8683,275461.0
2016-07-29 13:00:00,111.36,111.51,111.32,111.49,81510.0,95.8597,95.9888,95.8252,95.9716,81510.0
2016-07-29 14:00:00,111.48,111.54,111.35,111.45,420592.0,95.963,96.0146,95.851,95.9371,420592.0
2016-07-29 15:00:00,111.44,111.58,111.32,111.41,182439.0,95.9285,96.049,95.8252,95.9027,182439.0
2016-08-01 09:30:00,111.4,111.45,111.1,111.29,202951.0,95.8941,95.9371,95.6358,95.7994,202951.0
2016-08-01 10:00:00,111.28,111.52,111.23,111.5,265969.0,95.7908,95.9974,95.7478,95.9802,265969.0
2016-08-01 11:00:00,111.5,111.67,111.36,111.37,394667.0,95.9802,96.1265,95.8597,95.8683,394667.0
2016-08-01 12:00:00,111.36,111.38,111.0,111.13,255814.0,95.8597,95.8769,95.5498,95.6617,255814.0
2016-08-01 13:00:00,111.13,111.3,111.05,111.3,241900.0,95.6617,95.808,95.5928,95.808,241900.0
2016-08-01 14:00:00,111.29,111.35,111.16,111.27,236541.0,95.7994,95.851,95.6875,95.7822,236541.0
2016-08-01 15:00:00,111.25,111.28,111.03,111.25,209103.0,95.765,95.7908,95.5756,95.765,209103.0
2016-08-02 09:30:00,111.19,111.23,110.85,110.93,213584.0,95.7133,95.7478,95.4206,95.4895,213584.0
2016-08-02 10:00:00,110.92,110.95,110.17,110.18,460569.0,95.4809,95.5067,94.8353,94.8439,460569.0
2016-08-02 11:00:00,110.2,110.43,110.2,110.23,176520.0,94.8611,95.0591,94.8611,94.8869,176520.0
2016-08-02 12:00:00,110.27,110.35,110.06,110.09,211847.0,94.9214,94.9902,94.7406,94.7664,211847.0
2016-08-02 13:00:00,110.1,110.15,109.95,110.11,235699.0,94.775,94.8181,94.6459,94.7836,235699.0
2016-08-02 14:00:00,110.11,110.51,110.08,110.38,678570.0,94.7836,95.128,94.7578,95.0161,678570.0
2016-08-02 15:00:00,110.38,110.54,110.32,110.44,353474.0,95.0161,95.1538,94.9644,95.0677,353474.0
2016-08-03 09:30:00,110.39,110.53,110.21,110.45,121772.0,95.0247,95.1452,94.8697,95.0763,121772.0
2016-08-03 10:00:00,110.46,110.67,110.4,110.49,158513.0,95.0849,95.2657,95.0333,95.1108,158513.0
2016-08-03 11:00:00,110.51,110.68,110.46,110.67,89338.0,95.128,95.2743,95.0849,95.2657,89338.0
2016-08-03 12:00:00,110.68,110.77,110.62,110.73,112700.0,95.2743,95.3518,95.2227,95.3173,112700.0
2016-08-03 13:00:00,110.74,110.77,110.62,110.67,100075.0,95.326,95.3518,95.2227,95.2657,100075.0
2016-08-03 14:00:00,110.66,110.73,110.53,110.61,143983.0,95.2571,95.3173,95.1452,95.214,143983.0
2016-08-03 15:00:00,110.6,110.86,110.59,110.86,497570.0,95.2054,95.4293,95.1968,95.4293,497570.0
2016-08-04 09:30:00,110.82,111.13,110.81,110.82,186027.0,95.3948,95.6617,95.3862,95.3948,186027.0
2016-08-04 10:00:00,110.82,111.05,110.69,111.03,114656.0,95.3948,95.5928,95.2829,95.5756,114656.0
2016-08-04 11:00:00,111.01,111.11,110.9,111.1,113749.0,95.5584,95.6445,95.4637,95.6358,113749.0
2016-08-04 12:00:00,111.11,111.18,111.0,111.01,147928.0,95.6445,95.7047,95.5498,95.5584,147928.0
2016-08-04 13:00:00,110.98,111.0,110.89,110.98,103329.0,95.5325,95.5498,95.4551,95.5325,103329.0
2016-08-04 14:00:00,110.97,111.02,110.83,110.92,116504.0,95.5239,95.567,95.4034,95.4809,116504.0
2016-08-04 15:00:00,110.91,111.01,110.86,110.95,238212.0,95.4723,95.5584,95.4293,95.5067,238212.0
2016-08-05 09:30:00,111.42,111.74,111.32,111.73,185615.0,95.9113,96.1868,95.8252,96.1782,185615.0
2016-08-05 10:00:00,111.75,111.79,111.65,111.76,162514.0,96.1954,96.2298,96.1093,96.204,162514.0
2016-08-05 11:00:00,111.76,111.89,111.75,111.81,188969.0,96.204,96.3159,96.1954,96.247,188969.0
2016-08-05 12:00:00,111.82,111.91,111.81,111.85,131394.0,96.2556,96.3331,96.247,96.2815,131394.0
2016-08-05 13:00:00,111.85,111.87,111.81,111.85,116727.0,96.2815,96.2987,96.247,96.2815,116727.0
2016-08-05 14:00:00,111.87,111.87,111.76,111.8,200701.0,96.2987,96.2987,96.204,96.2384,200701.0
2016-08-05 15:00:00,111.8,111.92,111.79,111.89,244994.0,96.2384,96.3417,96.2298,96.3159,244994.0
2016-08-08 09:30:00,111.99,112.12,111.91,111.93,291490.0,96.402,96.5139,96.3331,96.3503,291490.0
2016-08-08 10:00:00,111.95,112.0,111.78,111.91,250001.0,96.3675,96.4106,96.2212,96.3331,250001.0
2016-08-08 11:00:00,111.91,111.99,111.86,111.9,124494.0,96.3331,96.402,96.2901,96.3245,124494.0
2016-08-08 12:00:00,111.9,111.92,111.8,111.87,89770.0,96.3245,96.3417,96.2384,96.2987,89770.0
2016-08-08 13:00:00,111.87,111.89,111.82,111.87,85432.0,96.2987,96.3159,96.2556,96.2987,85432.0
2016-08-08 14:00:00,111.87,111.89,111.69,111.75,122077.0,96.2987,96.3159,96.1437,96.1954,122077.0
2016-08-08 15:00:00,111.74,111.85,111.72,111.84,159686.0,96.1868,96.2815,96.1695,96.2728,159686.0
2016-08-09 09:30:00,111.94,112.03,111.87,112.0,125777.0,96.3589,96.4364,96.2987,96.4106,125777.0
2016-08-09 10:00:00,112.02,112.17,111.9,112.09,203070.0,96.4278,96.5569,96.3245,96.488,203070.0
2016-08-09 11:00:00,112.09,112.18,112.08,112.12,120129.0,96.488,96.5655,96.4794,96.5139,120129.0
2016-08-09 12:00:00,112.12,112.17,111.91,111.93,145029.0,96.5139,96.5569,96.3331,96.3503,145029.0
2016-08-09 13:00:00,111.94,112.0,111.84,111.9,93505.0,96.3589,96.4106,96.2728,96.3245,93505.0
2016-08-09 14:00:00,111.9,111.92,111.75,111.85,119237.0,96.3245,96.3417,96.1954,96.2815,119237.0
2016-08-09 15:00:00,111.86,111.94,111.81,111.89,132931.0,96.2901,96.3589,96.247,96.3159,132931.0
2016-08-10 09:30:00,111.94,112.05,111.8,111.8,130054.0,96.3589,96.4536,96.2384,96.2384,130054.0
2016-08-10 10:00:00,111.79,111.95,111.77,111.84,147210.0,96.2298,96.3675,96.2126,96.2728,147210.0
2016-08-10 11:00:00,111.87,111.93,111.5,111.56,119953.0,96.2987,96.3503,95.9802,96.0318,119953.0
2016-08-10 12:00:00,111.54,111.72,111.52,111.7,246701.0,96.0146,96.1695,95.9974,96.1523,246701.0
2016-08-10 13:00:00,111.72,111.72,111.57,111.63,109262.0,96.1695,96.1695,96.0404,96.0921,109262.0
2016-08-10 14:00:00,111.6,111.67,111.42,111.47,171809.0,96.0662,96.1265,95.9113,95.9543,171809.0
2016-08-10 15:00:00,111.48,111.66,111.43,111.59,234693.0,95.963,96.1179,95.9199,96.0576,234693.0
2016-08-11 09:30:00,111.98,112.07,111.75,111.87,160262.0,96.3934,96.4708,96.1954,96.2987,160262.0
2016-08-11 10:00:00,111.87,112.09,111.73,112.03,250103.0,96.2987,96.488,96.1782,96.4364,250103.0
2016-08-11 11:00:00,112.04,112.18,111.99,112.16,93004.0,96.445,96.5655,96.402,96.5483,93004.0
2016-08-11 12:00:00,112.16,112.18,112.12,112.15,263652.0,96.5483,96.5655,96.5139,96.5397,263652.0
2016-08-11 13:00:00,112.16,112.21,112.12,112.15,134702.0,96.5483,96.5913,96.5139,96.5397,134702.0
2016-08-11 14:00:00,112.16,112.25,112.07,112.12,174642.0,96.5483,96.6258,96.4708,96.5139,174642.0
2016-08-11 15:00:00,112.14,112.26,112.11,112.13,163692.0,96.5311,96.6344,96.5053,96.5225,163692.0
2016-08-12 09:30:00,111.97,112.02,111.8,112.0,167065.0,96.3847,96.4278,96.2384,96.4106,167065.0
2016-08-12 10:00:00,111.98,112.15,111.93,112.12,161088.0,96.3934,96.5397,96.3503,96.5139,161088.0
2016-08-12 11:00:00,112.13,112.17,111.99,112.04,100710.0,96.5225,96.5569,96.402,96.445,100710.0
2016-08-12 12:00:00,112.03,112.05,111.9,111.91,178266.0,96.4364,96.4536,96.3245,96.3331,178266.0
2016-08-12 13:00:00,111.89,111.9,111.76,111.84,555140.0,96.3159,96.3245,96.204,96.2728,555140.0
2016-08-12 14:00:00,111.82,111.98,111.82,111.95,97952.0,96.2556,96.3934,96.2556,96.3675,97952.0
2016-08-12 15:00:00,111.96,112.08,111.94,112.02,191746.0,96.3761,96.4794,96.3589,96.4278,191746.0
2016-08-15 09:30:00,112.29,112.5,112.07,112.42,189080.0,96.6602,96.841,96.4708,96.7721,189080.0
2016-08-15 10:00:00,112.44,112.63,112.43,112.59,259153.0,96.7893,96.9529,96.7807,96.9185,259153.0
2016-08-15 11:00:00,112.59,112.64,112.56,112.57,250625.0,96.9185,96.9615,96.8926,96.9012,250625.0
2016-08-15 12:00:00,112.58,112.65,112.57,112.6,133125.0,96.9098,96.9701,96.9012,96.9271,133125.0
2016-08-15 13:00:00,112.61,112.64,112.56,112.59,122573.0,96.9357,96.9615,96.8926,96.9185,122573.0
2016-08-15 14:00:00,112.59,112.63,112.53,112.59,159664.0,96.9185,96.9529,96.8668,96.9185,159664.0
2016-08-15 15:00:00,112.59,112.61,112.45,112.46,202557.0,96.9185,96.9357,96.7979,96.8065,202557.0
2016-08-16 09:30:00,112.23,112.24,111.95,112.11,97485.0,96.6086,96.6172,96.3675,96.5053,97485.0
2016-08-16 10:00:00,112.08,112.23,111.96,112.0,157310.0,96.4794,96.6086,96.3761,96.4106,157310.0
2016-08-16 11:00:00,111.99,112.16,111.98,112.1,223398.0,96.402,96.5483,96.3934,96.4967,223398.0
2016-08-16 12:00:00,112.09,112.14,112.0,112.12,168407.0,96.488,96.5311,96.4106,96.5139,168407.0
2016-08-16 13:00:00,112.13,112.15,111.94,111.99,146687.0,96.5225,96.5397,96.3589,96.402,146687.0
2016-08-16 14:00:00,111.99,112.07,111.89,112.05,150660.0,96.402,96.4708,96.3159,96.4536,150660.0
2016-08-16 15:00:00,112.04,112.06,111.82,111.83,179629.0,96.445,96.4622,96.2556,96.2642,179629.0
2016-08-17 09:30:00,111.84,111.99,111.49,111.49,223284.0,96.2728,96.402,95.9716,95.9716,223284.0
2016-08-17 10:00:00,111.49,111.59,111.44,111.49,461983.0,95.9716,96.0576,95.9285,95.9716,461983.0
2016-08-17 11:00:00,111.5,111.55,111.27,111.3,254326.0,95.9802,96.0232,95.7822,95.808,254326.0
2016-08-17 12:00:00,111.29,111.71,111.29,111.67,245025.0,95.7994,96.1609,95.7994,96.1265,245025.0
2016-08-17 13:00:00,111.68,111.82,111.6,111.62,221923.0,96.1351,96.2556,96.0662,96.0835,221923.0
2016-08-17 14:00:00,111.62,111.97,111.46,111.86,450904.0,96.0835,96.3847,95.9457,96.2901,450904.0
2016-08-17 15:00:00,111.87,112.03,111.72,111.96,405875.0,96.2987,96.4364,96.1695,96.3761,405875.0
2016-08-18 09:30:00,111.88,112.09,111.71,112.01,224962.0,96.3073,96.488,96.1609,96.4192,224962.0
2016-08-18 10:00:00,112.01,112.25,111.97,112.23,137169.0,96.4192,96.6258,96.3847,96.6086,137169.0
2016-08-18 11:00:00,112.24,112.25,112.13,112.13,87048.0,96.6172,96.6258,96.5225,96.5225,87048.0
2016-08-18 12:00:00,112.14,112.14,111.9,112.02,115003.0,96.5311,96.5311,96.3245,96.4278,115003.0
2016-08-18 13:00:00,112.02,112.18,112.02,112.13,67687.0,96.4278,96.5655,96.4278,96.5225,67687.0
2016-08-18 14:00:00,112.13,112.17,112.07,112.14,121936.0,96.5225,96.5569,96.4708,96.5311,121936.0
2016-08-18 15:00:00,112.13,112.29,112.12,112.29,123417.0,96.5225,96.6602,96.5139,96.6602,123417.0
2016-08-19 09:30:00,112.0,112.11,111.72,111.78,144988.0,96.4106,96.5053,96.1695,96.2212,144988.0
2016-08-19 10:00:00,111.78,112.13,111.77,112.03,132263.0,96.2212,96.5225,96.2126,96.4364,132263.0
2016-08-19 11:00:00,112.03,112.13,111.98,112.1,120965.0,96.4364,96.5225,96.3934,96.4967,120965.0
2016-08-19 12:00:00,112.12,112.15,111.86,111.9,100881.0,96.5139,96.5397,96.2901,96.3245,100881.0
2016-08-19 13:00:00,111.89,112.06,111.87,112.01,87606.0,96.3159,96.4622,96.2987,96.4192,87606.0
2016-08-19 14:00:00,112.01,112.2,112.0,112.16,173382.0,96.4192,96.5827,96.4106,96.5483,173382.0
2016-08-19 15:00:00,112.16,112.23,112.13,112.15,155945.0,96.5483,96.6086,96.5225,96.5397,155945.0
2016-08-22 09:30:00,112.04,112.05,111.77,111.89,136709.0,96.445,96.4536,96.2126,96.3159,136709.0
2016-08-22 10:00:00,111.9,112.24,111.82,112.17,165317.0,96.3245,96.6172,96.2556,96.5569,165317.0
2016-08-22 11:00:00,112.18,112.21,111.83,111.96,98677.0,96.5655,96.5913,96.2642,96.3761,98677.0
2016-08-22 12:00:00,111.95,112.25,111.88,112.1,122160.0,96.3675,96.6258,96.3073,96.4967,122160.0
2016-08-22 13:00:00,112.1,112.15,111.86,112.1,136836.0,96.4967,96.5397,96.2901,96.4967,136836.0
2016-08-22 14:00:00,112.1,112.18,111.98,112.06,174874.0,96.4967,96.5655,96.3934,96.4622,174874.0
2016-08-22 15:00:00,112.06,112.17,112.06,112.16,152600.0,96.4622,96.5569,96.4622,96.5483,152600.0
2016-08-23 09:30:00,112.47,112.77,112.47,112.73,315231.0,96.8152,97.0734,96.8152,97.039,315231.0
2016-08-23 10:00:00,112.73,112.78,112.64,112.71,439681.0,97.039,97.082,96.9615,97.0217,439681.0
2016-08-23 11:00:00,112.71,112.72,112.58,112.6,973789.0,97.0217,97.0304,96.9098,96.9271,973789.0
2016-08-23 12:00:00,112.6,112.62,112.48,112.54,227448.0,96.9271,96.9443,96.8238,96.8754,227448.0
2016-08-23 13:00:00,112.54,112.64,112.52,112.61,222448.0,96.8754,96.9615,96.8582,96.9357,222448.0
2016-08-23 14:00:00,112.61,112.63,112.53,112.56,191389.0,96.9357,96.9529,96.8668,96.8926,191389.0
2016-08-23 15:00:00,112.55,112.6,112.44,112.45,767985.0,96.884,96.9271,96.7893,96.7979,767985.0
2016-08-24 09:30:00,112.43,112.46,112.29,112.35,123787.0,96.7807,96.8065,96.6602,96.7119,123787.0
2016-08-24 10:00:00,112.37,112.41,112.12,112.22,252370.0,96.7291,96.7635,96.5139,96.6,252370.0
2016-08-24 11:00:00,112.23,112.27,112.14,112.2,136024.0,96.6086,96.643,96.5311,96.5827,136024.0
2016-08-24 12:00:00,112.19,112.36,112.17,112.34,103756.0,96.5741,96.7205,96.5569,96.7032,103756.0
2016-08-24 13:00:00,112.33,112.34,112.2,112.22,431127.0,96.6946,96.7032,96.5827,96.6,431127.0
2016-08-24 14:00:00,112.22,112.22,111.95,112.04,739305.0,96.6,96.6,96.3675,96.445,739305.0
2016-08-24 15:00:00,112.04,112.04,111.59,111.82,368738.0,96.445,96.445,96.0576,96.2556,368738.0
2016-08-25 09:30:00,111.7,111.8,111.55,111.76,112191.0,96.1523,96.2384,96.0232,96.204,112191.0
2016-08-25 10:00:00,111.75,111.94,111.7,111.87,135727.0,96.1954,96.3589,96.1523,96.2987,135727.0
2016-08-25 11:00:00,111.89,112.07,111.87,111.91,151863.0,96.3159,96.4708,96.2987,96.3331,151863.0
2016-08-25 12:00:00,111.91,111.98,111.79,111.93,96978.0,96.3331,96.3934,96.2298,96.3503,96978.0
2016-08-25 13:00:00,111.95,111.97,111.67,111.76,175669.0,96.3675,96.3847,96.1265,96.204,175669.0
2016-08-25 14:00:00,111.75,111.8,111.58,111.62,149279.0,96.1954,96.2384,96.049,96.0835,149279.0
2016-08-25 15:00:00,111.62,111.77,111.56,111.76,289539.0,96.0835,96.2126,96.0318,96.204,289539.0
2016-08-26 09:30:00,111.89,112.23,111.8,112.02,124852.0,96.3159,96.6086,96.2384,96.4278,124852.0
2016-08-26 10:00:00,112.02,112.55,111.71,112.3,291878.0,96.4278,96.884,96.1609,96.6688,291878.0
2016-08-26 11:00:00,112.28,112.38,111.68,111.73,340585.0,96.6516,96.7377,96.1351,96.1782,340585.0
2016-08-26 12:00:00,111.71,111.71,111.22,111.54,305060.0,96.1609,96.1609,95.7391,96.0146,305060.0
2016-08-26 13:00:00,111.56,111.62,111.24,111.3,149612.0,96.0318,96.0835,95.7564,95.808,149612.0
2016-08-26 14:00:00,111.3,111.43,111.05,111.25,199677.0,95.808,95.9199,95.5928,95.765,199677.0
2016-08-26 15:00:00,111.24,111.69,111.2,111.54,235607.0,95.7564,96.1437,95.7219,96.0146,235607.0
2016-08-29 09:30:00,111.72,112.07,111.7,111.98,120489.0,96.1695,96.4708,96.1523,96.3934,120489.0
2016-08-29 10:00:00,112.0,112.12,111.97,112.06,178321.0,96.4106,96.5139,96.3847,96.4622,178321.0
2016-08-29 11:00:00,112.08,112.29,112.05,112.24,150980.0,96.4794,96.6602,96.4536,96.6172,150980.0
2016-08-29 12:00:00,112.25,112.3,112.17,112.26,110534.0,96.6258,96.6688,96.5569,96.6344,110534.0
2016-08-29 13:00:00,112.28,112.34,112.24,112.31,110491.0,96.6516,96.7032,96.6172,96.6774,110491.0
2016-08-29 14:00:00,112.31,112.33,112.15,112.21,104873.0,96.6774,96.6946,96.5397,96.5913,104873.0
2016-08-29 15:00:00,112.21,112.23,112.1,112.16,195189.0,96.5913,96.6086,96.4967,96.5483,195189.0
2016-08-30 09:30:00,112.16,112.3,112.08,112.16,139413.0,96.5483,96.6688,96.4794,96.5483,139413.0
2016-08-30 10:00:00,112.16,112.22,111.8,111.9,213974.0,96.5483,96.6,96.2384,96.3245,213974.0
2016-08-30 11:00:00,111.9,112.02,111.85,111.96,214704.0,96.3245,96.4278,96.2815,96.3761,214704.0
2016-08-30 12:00:00,111.96,112.05,111.92,111.92,169978.0,96.3761,96.4536,96.3417,96.3417,169978.0
2016-08-30 13:00:00,111.91,111.96,111.82,111.87,118785.0,96.3331,96.3761,96.2556,96.2987,118785.0
2016-08-30 14:00:00,111.84,111.85,111.66,111.8,210497.0,96.2728,96.2815,96.1179,96.2384,210497.0
2016-08-30 15:00:00,111.8,111.99,111.74,111.98,294511.0,96.2384,96.402,96.1868,96.3934,294511.0
2016-08-31 09:30:00,111.88,111.9,111.71,111.81,80488.0,96.3073,96.3245,96.1609,96.247,80488.0
2016-08-31 10:00:00,111.82,111.88,111.49,111.49,179799.0,96.2556,96.3073,95.9716,95.9716,179799.0
2016-08-31 11:00:00,111.47,111.57,111.43,111.48,146059.0,95.9543,96.0404,95.9199,95.963,146059.0
2016-08-31 12:00:00,111.47,111.48,111.2,111.32,155860.0,95.9543,95.963,95.7219,95.8252,155860.0
2016-08-31 13:00:00,111.33,111.46,111.22,111.43,160624.0,95.8338,95.9457,95.7391,95.9199,160624.0
2016-08-31 14:00:00,111.42,111.63,111.41,111.46,181627.0,95.9113,96.0921,95.9027,95.9457,181627.0
2016-08-31 15:00:00,111.46,111.79,111.45,111.69,369290.0,95.9457,96.2298,95.9371,96.1437,369290.0
2016-09-01 09:30:00,111.77,111.89,111.51,111.61,247702.0,96.2126,96.3159,95.9888,96.0749,247702.0
2016-09-01 10:00:00,111.6,111.73,111.05,111.13,351973.0,96.0662,96.1782,95.5928,95.6617,351973.0
2016-09-01 11:00:00,111.1,111.29,110.97,111.2,150722.0,95.6358,95.7994,95.5239,95.7219,150722.0
2016-09-01 12:00:00,111.2,111.71,111.16,111.52,286450.0,95.7219,96.1609,95.6875,95.9974,286450.0
2016-09-01 13:00:00,111.53,111.64,111.49,111.52,132935.0,96.006,96.1007,95.9716,95.9974,132935.0
2016-09-01 14:00:00,111.52,111.6,111.35,111.53,194489.0,95.9974,96.0662,95.851,96.006,194489.0
2016-09-01 15:00:00,111.54,111.71,111.34,111.69,185685.0,96.0146,96.1609,95.8424,96.1437,185685.0
2016-09-02 09:30:00,112.19,112.49,112.13,112.43,126412.0,96.5741,96.8324,96.5225,96.7807,126412.0
2016-09-02 10:00:00,112.44,112.51,112.21,112.26,229383.0,96.7893,96.8496,96.5913,96.6344,229383.0
2016-09-02 11:00:00,112.29,112.36,112.16,112.25,156464.0,96.6602,96.7205,96.5483,96.6258,156464.0
2016-09-02 12:00:00,112.26,112.28,111.97,112.1,343038.0,96.6344,96.6516,96.3847,96.4967,343038.0
2016-09-02 13:00:00,112.11,112.15,111.92,112.01,112476.0,96.5053,96.5397,96.3417,96.4192,112476.0
2016-09-02 14:00:00,112.0,112.22,111.98,112.21,158232.0,96.4106,96.6,96.3934,96.5913,158232.0
2016-09-02 15:00:00,112.2,112.32,112.19,112.29,235330.0,96.5827,96.686,96.5741,96.6602,235330.0
2016-09-06 09:30:00,112.46,112.54,112.36,112.42,482970.0,96.8065,96.8754,96.7205,96.7721,482970.0
2016-09-06 10:00:00,112.41,112.48,112.02,112.15,518771.0,96.7635,96.8238,96.4278,96.5397,518771.0
2016-09-06 11:00:00,112.15,112.44,112.11,112.44,268086.0,96.5397,96.7893,96.5053,96.7893,268086.0
2016-09-06 12:00:00,112.44,112.53,112.39,112.45,222892.0,96.7893,96.8668,96.7463,96.7979,222892.0
2016-09-06 13:00:00,112.46,112.48,112.4,112.45,283340.0,96.8065,96.8238,96.7549,96.7979,283340.0
2016-09-06 14:00:00,112.45,112.5,112.39,112.49,215667.0,96.7979,96.841,96.7463,96.8324,215667.0
2016-09-06 15:00:00,112.5,112.62,112.41,112.62,624033.0,96.841,96.9443,96.7635,96.9443,624033.0
2016-09-07 09:30:00,112.54,112.64,112.45,112.6,92863.0,96.8754,96.9615,96.7979,96.9271,92863.0
2016-09-07 10:00:00,112.6,112.74,112.47,112.53,251978.0,96.9271,97.0476,96.8152,96.8668,251978.0
2016-09-07 11:00:00,112.52,112.58,112.4,112.51,239024.0,96.8582,96.9098,96.7549,96.8496,239024.0
2016-09-07 12:00:00,112.5,112.52,112.29,112.43,145847.0,96.841,96.8582,96.6602,96.7807,145847.0
2016-09-07 13:00:00,112.43,112.56,112.4,112.5,86388.0,96.7807,96.8926,96.7549,96.841,86388.0
2016-09-07 14:00:00,112.51,112.65,112.5,112.61,130237.0,96.8496,96.9701,96.841,96.9357,130237.0
2016-09-07 15:00:00,112.64,112.73,112.62,112.73,286809.0,96.9615,97.039,96.9443,97.039,286809.0
2016-09-08 09:30:00,112.52,112.57,112.3,112.38,118688.0,96.8582,96.9012,96.6688,96.7377,118688.0
2016-09-08 10:00:00,112.37,112.62,112.26,112.49,134456.0,96.7291,96.9443,96.6344,96.8324,134456.0
2016-09-08 11:00:00,112.49,112.67,112.45,112.57,271359.0,96.8324,96.9873,96.7979,96.9012,271359.0
2016-09-08 12:00:00,112.58,112.59,112.41,112.51,110982.0,96.9098,96.9185,96.7635,96.8496,110982.0
2016-09-08 13:00:00,112.5,112.52,112.29,112.42,98054.0,96.841,96.8582,96.6602,96.7721,98054.0
2016-09-08 14:00:00,112.42,112.53,112.37,112.52,148744.0,96.7721,96.8668,96.7291,96.8582,148744.0
2016-09-08 15:00:00,112.53,112.54,112.44,112.46,154157.0,96.8668,96.8754,96.7893,96.8065,154157.0
2016-09-09 09:30:00,111.72,111.73,111.24,111.35,237813.0,96.1695,96.1782,95.7564,95.851,237813.0
2016-09-09 10:00:00,111.33,111.39,110.92,111.15,422981.0,95.8338,95.8855,95.4809,95.6789,422981.0
2016-09-09 11:00:00,111.14,111.17,110.81,110.84,351405.0,95.6703,95.6961,95.3862,95.412,351405.0
2016-09-09 12:00:00,110.86,110.94,110.64,110.75,386002.0,95.4293,95.4981,95.2399,95.3346,386002.0
2016-09-09 13:00:00,110.75,110.75,110.19,110.31,359158.0,95.3346,95.3346,94.8525,94.9558,359158.0
2016-09-09 14:00:00,110.31,110.37,110.0,110.23,554209.0,94.9558,95.0075,94.689,94.8869,554209.0
2016-09-09 15:00:00,110.24,110.3,109.65,109.66,769022.0,94.8956,94.9472,94.3877,94.3963,769022.0
2016-09-12 09:30:00,109.19,109.78,109.05,109.7,360181.0,93.9917,94.4996,93.8712,94.4307,360181.0
2016-09-12 10:00:00,109.68,110.07,109.65,109.93,320257.0,94.4135,94.7492,94.3877,94.6287,320257.0
2016-09-12 11:00:00,109.94,110.32,109.9,110.2,275307.0,94.6373,94.9644,94.6029,94.8611,275307.0
2016-09-12 12:00:00,110.22,110.5,110.1,110.46,261902.0,94.8783,95.1194,94.775,95.0849,261902.0
2016-09-12 13:00:00,110.46,110.78,110.13,110.72,458544.0,95.0849,95.3604,94.8009,95.3087,458544.0
2016-09-12 14:00:00,110.72,111.3,110.7,111.15,765263.0,95.3087,95.808,95.2915,95.6789,765263.0
2016-09-12 15:00:00,111.17,111.4,111.09,111.18,295295.0,95.6961,95.8941,95.6272,95.7047,295295.0
2016-09-13 09:30:00,109.84,110.01,109.44,109.45,334788.0,95.0191,95.1662,94.6731,94.6817,334788.0
2016-09-13 10:00:00,109.45,109.54,109.11,109.15,453440.0,94.6817,94.7596,94.3876,94.4222,453440.0
2016-09-13 11:00:00,109.15,109.18,108.79,108.95,427624.0,94.4222,94.4482,94.1108,94.2492,427624.0
2016-09-13 12:00:00,108.96,109.2,108.64,108.73,974998.0,94.2579,94.4655,93.981,94.0589,974998.0
2016-09-13 13:00:00,108.72,109.45,108.57,108.96,681872.0,94.0502,94.6817,93.9205,94.2579,681872.0
2016-09-13 14:00:00,108.95,109.09,108.65,108.83,969726.0,94.2492,94.3703,93.9897,94.1454,969726.0
2016-09-13 15:00:00,108.82,109.27,108.67,108.95,807555.0,94.1368,94.526,94.007,94.2492,807555.0
2016-09-14 09:30:00,109.05,109.25,108.83,109.1,304427.0,94.3357,94.5087,94.1454,94.379,304427.0
2016-09-14 10:00:00,109.06,109.71,109.06,109.21,277044.0,94.3444,94.9067,94.3444,94.4741,277044.0
2016-09-14 11:00:00,109.21,109.43,109.06,109.34,180938.0,94.4741,94.6644,94.3444,94.5866,180938.0
2016-09-14 12:00:00,109.35,109.45,109.14,109.22,281843.0,94.5952,94.6817,94.4136,94.4828,281843.0
2016-09-14 13:00:00,109.21,109.33,108.96,109.02,187160.0,94.4741,94.5779,94.2579,94.3098,187160.0
2016-09-14 14:00:00,109.01,109.09,108.73,109.02,278359.0,94.3011,94.3703,94.0589,94.3098,278359.0
2016-09-14 15:00:00,109.02,109.07,108.6,108.91,377102.0,94.3098,94.353,93.9464,94.2146,377102.0
2016-09-15 09:30:00,108.86,109.16,108.74,109.04,524037.0,94.1714,94.4309,94.0675,94.3271,524037.0
2016-09-15 10:00:00,109.04,109.61,108.91,109.61,426609.0,94.3271,94.8202,94.2146,94.8202,426609.0
2016-09-15 11:00:00,109.61,109.92,109.59,109.74,303953.0,94.8202,95.0883,94.8029,94.9326,303953.0
2016-09-15 12:00:00,109.75,109.87,109.55,109.64,233891.0,94.9413,95.0451,94.7683,94.8461,233891.0
2016-09-15 13:00:00,109.67,110.07,109.61,110.07,335252.0,94.8721,95.2181,94.8202,95.2181,335252.0
2016-09-15 14:00:00,110.08,110.25,110.04,110.12,354435.0,95.2267,95.3738,95.1921,95.2613,354435.0
2016-09-15 15:00:00,110.13,110.21,109.95,110.04,214861.0,95.27,95.3392,95.1143,95.1921,214861.0
2016-09-16 09:30:00,109.75,109.75,109.4,109.54,172198.0,94.9413,94.9413,94.6385,94.7596,172198.0
2016-09-16 10:00:00,109.53,109.69,109.22,109.46,286486.0,94.751,94.8894,94.4828,94.6904,286486.0
2016-09-16 11:00:00,109.47,109.66,109.38,109.57,275988.0,94.699,94.8634,94.6212,94.7856,275988.0
2016-09-16 12:00:00,109.57,109.7,109.5,109.51,1218937.0,94.7856,94.898,94.725,94.7336,1218937.0
2016-09-16 13:00:00,109.49,109.58,109.23,109.35,185831.0,94.7163,94.7942,94.4914,94.5952,185831.0
2016-09-16 14:00:00,109.33,109.63,109.28,109.45,237129.0,94.5779,94.8375,94.5347,94.6817,237129.0
2016-09-16 15:00:00,109.45,109.77,109.45,109.62,287088.0,94.6817,94.9586,94.6817,94.8288,287088.0
2016-09-19 09:30:00,110.19,110.45,109.94,110.44,621359.0,95.3219,95.5468,95.1056,95.5382,621359.0
2016-09-19 10:00:00,110.46,110.5,110.18,110.24,259337.0,95.5555,95.5901,95.3132,95.3651,259337.0
2016-09-19 11:00:00,110.24,110.35,110.19,110.33,135076.0,95.3651,95.4603,95.3219,95.443,135076.0
2016-09-19 12:00:00,110.32,110.35,109.84,109.86,1452059.0,95.4344,95.4603,95.0191,95.0364,1452059.0
2016-09-19 13:00:00,109.85,109.93,109.52,109.79,245786.0,95.0278,95.097,94.7423,94.9759,245786.0
2016-09-19 14:00:00,109.79,110.1,109.77,110.1,209795.0,94.9759,95.244,94.9586,95.244,209795.0
2016-09-19 15:00:00,110.09,110.11,109.67,109.77,361239.0,95.2354,95.2527,94.8721,94.9586,361239.0
2016-09-20 09:30:00,110.29,110.33,110.03,110.24,186315.0,95.4084,95.443,95.1835,95.3651,186315.0
2016-09-20 10:00:00,110.24,110.33,109.9,110.0,409247.0,95.3651,95.443,95.071,95.1575,409247.0
2016-09-20 11:00:00,110.0,110.15,109.91,109.93,180961.0,95.1575,95.2873,95.0797,95.097,180961.0
2016-09-20 12:00:00,109.93,110.02,109.73,109.74,160929.0,95.097,95.1748,94.924,94.9326,160929.0
2016-09-20 13:00:00,109.74,109.98,109.69,109.94,131982.0,94.9326,95.1402,94.8894,95.1056,131982.0
2016-09-20 14:00:00,109.93,110.04,109.86,109.99,136842.0,95.097,95.1921,95.0364,95.1489,136842.0
2016-09-20 15:00:00,110.0,110.06,109.71,109.71,246651.0,95.1575,95.2094,94.9067,94.9067,246651.0
2016-09-21 09:30:00,110.11,110.35,109.93,110.35,97056.0,95.2527,95.4603,95.097,95.4603,97056.0
2016-09-21 10:00:00,110.37,110.42,110.15,110.15,186720.0,95.4776,95.5209,95.2873,95.2873,186720.0
2016-09-21 11:00:00,110.15,110.2,110.02,110.08,184294.0,95.2873,95.3305,95.1748,95.2267,184294.0
2016-09-21 12:00:00,110.08,110.12,109.71,109.95,211175.0,95.2267,95.2613,94.9067,95.1143,211175.0
2016-09-21 13:00:00,109.96,110.04,109.82,109.97,126658.0,95.1229,95.1921,95.0018,95.1316,126658.0
2016-09-21 14:00:00,109.91,110.53,109.84,110.49,565318.0,95.0797,95.616,95.0191,95.5814,565318.0
2016-09-21 15:00:00,110.49,111.08,110.4,110.97,459036.0,95.5814,96.0918,95.5036,95.9966,459036.0
2016-09-22 09:30:00,111.59,111.85,111.56,111.77,245294.0,96.533,96.7579,96.507,96.6887,245294.0
2016-09-22 10:00:00,111.78,111.89,111.62,111.7,211787.0,96.6974,96.7925,96.5589,96.6281,211787.0
2016-09-22 11:00:00,111.7,111.74,111.57,111.63,180696.0,96.6281,96.6628,96.5157,96.5676,180696.0
2016-09-22 12:00:00,111.63,111.76,111.59,111.74,92898.0,96.5676,96.6801,96.533,96.6628,92898.0
2016-09-22 13:00:00,111.76,111.89,111.74,111.81,135061.0,96.6801,96.7925,96.6628,96.7233,135061.0
2016-09-22 14:00:00,111.81,111.87,111.53,111.83,275048.0,96.7233,96.7752,96.4811,96.7406,275048.0
2016-09-22 15:00:00,111.83,111.93,111.77,111.79,266146.0,96.7406,96.8271,96.6887,96.706,266146.0
2016-09-23 09:30:00,111.59,111.68,111.4,111.47,94807.0,96.533,96.6108,96.3686,96.4292,94807.0
2016-09-23 10:00:00,111.46,111.61,111.41,111.56,169755.0,96.4205,96.5503,96.3773,96.507,169755.0
2016-09-23 11:00:00,111.54,111.61,111.4,111.44,173358.0,96.4897,96.5503,96.3686,96.4032,173358.0
2016-09-23 12:00:00,111.43,111.48,111.37,111.4,463068.0,96.3946,96.4378,96.3427,96.3686,463068.0
2016-09-23 13:00:00,111.41,111.41,111.11,111.14,127049.0,96.3773,96.3773,96.1178,96.1437,127049.0
2016-09-23 14:00:00,111.13,111.34,111.13,111.33,126539.0,96.1351,96.3167,96.1351,96.3081,126539.0
2016-09-23 15:00:00,111.32,111.46,111.16,111.16,277800.0,96.2994,96.4205,96.161,96.161,277800.0
2016-09-26 09:30:00,110.64,110.87,110.38,110.48,187796.0,95.7112,95.9101,95.4863,95.5728,187796.0
2016-09-26 10:00:00,110.46,110.81,110.41,110.65,498147.0,95.5555,95.8582,95.5122,95.7198,498147.0
2016-09-26 11:00:00,110.66,110.68,110.36,110.46,172892.0,95.7285,95.7458,95.469,95.5555,172892.0
2016-09-26 12:00:00,110.46,110.6,110.42,110.53,115675.0,95.5555,95.6766,95.5209,95.616,115675.0
2016-09-26 13:00:00,110.54,110.54,110.23,110.33,301853.0,95.6247,95.6247,95.3565,95.443,301853.0
2016-09-26 14:00:00,110.32,110.44,110.26,110.32,196896.0,95.4344,95.5382,95.3825,95.4344,196896.0
2016-09-26 15:00:00,110.32,110.46,110.21,110.28,448663.0,95.4344,95.5555,95.3392,95.3998,448663.0
2016-09-27 09:30:00,110.23,110.51,109.99,110.51,200607.0,95.3565,95.5987,95.1489,95.5987,200607.0
2016-09-27 10:00:00,110.51,110.72,110.21,110.25,175000.0,95.5987,95.7804,95.3392,95.3738,175000.0
2016-09-27 11:00:00,110.27,110.67,110.26,110.61,145764.0,95.3911,95.7371,95.3825,95.6852,145764.0
2016-09-27 12:00:00,110.59,110.88,110.5,110.86,156658.0,95.6679,95.9188,95.5901,95.9015,156658.0
2016-09-27 13:00:00,110.85,110.95,110.78,110.84,162514.0,95.8928,95.9793,95.8323,95.8842,162514.0
2016-09-27 14:00:00,110.84,110.91,110.76,110.81,140849.0,95.8842,95.9447,95.815,95.8582,140849.0
2016-09-27 15:00:00,110.79,110.88,110.69,110.88,179801.0,95.8409,95.9188,95.7544,95.9188,179801.0
2016-09-28 09:30:00,111.06,111.15,111.0,111.05,137319.0,96.0745,96.1524,96.0226,96.0659,137319.0
2016-09-28 10:00:00,111.08,111.17,110.6,110.64,131064.0,96.0918,96.1697,95.6766,95.7112,131064.0
2016-09-28 11:00:00,110.58,110.75,110.45,110.71,179343.0,95.6593,95.8063,95.5468,95.7717,179343.0
2016-09-28 12:00:00,110.72,110.85,110.61,110.75,90557.0,95.7804,95.8928,95.6852,95.8063,90557.0
2016-09-28 13:00:00,110.71,110.97,110.64,110.93,102504.0,95.7717,95.9966,95.7112,95.962,102504.0
2016-09-28 14:00:00,110.91,111.46,110.87,111.4,298005.0,95.9447,96.4205,95.9101,96.3686,298005.0
2016-09-28 15:00:00,111.41,111.6,111.26,111.52,398728.0,96.3773,96.5416,96.2475,96.4724,398728.0
2016-09-29 09:30:00,111.38,111.48,111.27,111.45,164045.0,96.3513,96.4378,96.2562,96.4119,164045.0
2016-09-29 10:00:00,111.48,111.62,111.3,111.34,150114.0,96.4378,96.5589,96.2821,96.3167,150114.0
2016-09-29 11:00:00,111.32,111.37,111.08,111.29,190170.0,96.2994,96.3427,96.0918,96.2735,190170.0
2016-09-29 12:00:00,111.27,111.48,110.5,110.6,229224.0,96.2562,96.4378,95.5901,95.6766,229224.0
2016-09-29 13:00:00,110.6,110.75,110.16,110.28,496409.0,95.6766,95.8063,95.2959,95.3998,496409.0
2016-09-29 14:00:00,110.27,111.0,110.21,110.74,396408.0,95.3911,96.0226,95.3392,95.7977,396408.0
2016-09-29 15:00:00,110.72,110.86,110.45,110.47,301055.0,95.7804,95.9015,95.5468,95.5641,301055.0
2016-09-30 09:30:00,110.97,111.17,110.75,110.8,329932.0,95.9966,96.1697,95.8063,95.8496,329932.0
2016-09-30 10:00:00,110.82,111.09,110.79,111.09,171656.0,95.8669,96.1005,95.8409,96.1005,171656.0
2016-09-30 11:00:00,111.11,111.5,111.1,111.34,357003.0,96.1178,96.4551,96.1091,96.3167,357003.0
2016-09-30 12:00:00,111.33,111.51,111.3,111.39,150649.0,96.3081,96.4638,96.2821,96.36,150649.0
2016-09-30 13:00:00,111.38,111.49,111.29,111.47,98678.0,96.3513,96.4465,96.2735,96.4292,98678.0
2016-09-30 14:00:00,111.48,111.62,111.46,111.58,154111.0,96.4378,96.5589,96.4205,96.5243,154111.0
2016-09-30 15:00:00,111.59,111.71,111.31,111.32,324194.0,96.533,96.6368,96.2908,96.2994,324194.0
2016-10-03 09:30:00,111.09,111.23,110.77,110.87,202364.0,96.1005,96.2216,95.8236,95.9101,202364.0
2016-10-03 10:00:00,110.88,111.2,110.78,111.06,265133.0,95.9188,96.1956,95.8323,96.0745,265133.0
2016-10-03 11:00:00,111.06,111.06,110.67,110.79,212226.0,96.0745,96.0745,95.7371,95.8409,212226.0
2016-10-03 12:00:00,110.78,110.89,110.63,110.88,206946.0,95.8323,95.9274,95.7025,95.9188,206946.0
2016-10-03 13:00:00,110.89,110.92,110.7,110.89,173385.0,95.9274,95.9534,95.7631,95.9274,173385.0
2016-10-03 14:00:00,110.9,111.0,110.73,110.86,285641.0,95.9361,96.0226,95.789,95.9015,285641.0
2016-10-03 15:00:00,110.86,111.1,110.79,110.97,696088.0,95.9015,96.1091,95.8409,95.9966,696088.0
2016-10-04 09:30:00,111.12,111.22,111.03,111.16,261868.0,96.1264,96.2129,96.0486,96.161,261868.0
2016-10-04 10:00:00,111.16,111.17,110.73,111.06,327144.0,96.161,96.1697,95.789,96.0745,327144.0
2016-10-04 11:00:00,111.06,111.14,110.55,110.79,460090.0,96.0745,96.1437,95.6333,95.8409,460090.0
2016-10-04 12:00:00,110.76,110.89,110.61,110.63,318988.0,95.815,95.9274,95.6852,95.7025,318988.0
2016-10-04 13:00:00,110.63,110.67,110.22,110.32,434778.0,95.7025,95.7371,95.3478,95.4344,434778.0
2016-10-04 14:00:00,110.3,110.46,110.1,110.12,384285.0,95.4171,95.5555,95.244,95.2613,384285.0
2016-10-04 15:00:00,110.11,110.59,110.11,110.47,352804.0,95.2527,95.6679,95.2527,95.5641,352804.0
2016-10-05 09:30:00,110.78,111.03,110.59,110.98,131879.0,95.8323,96.0486,95.6679,96.0053,131879.0
2016-10-05 10:00:00,111.0,111.11,110.85,111.0,350480.0,96.0226,96.1178,95.8928,96.0226,350480.0
2016-10-05 11:00:00,110.99,111.13,110.96,111.08,145987.0,96.014,96.1351,95.988,96.0918,145987.0
2016-10-05 12:00:00,111.09,111.2,111.08,111.12,128352.0,96.1005,96.1956,96.0918,96.1264,128352.0
2016-10-05 13:00:00,111.12,111.19,111.05,111.17,859572.0,96.1264,96.187,96.0659,96.1697,859572.0
2016-10-05 14:00:00,111.17,111.18,111.04,111.14,177034.0,96.1697,96.1783,96.0572,96.1437,177034.0
2016-10-05 15:00:00,111.13,111.22,110.93,110.96,201999.0,96.1351,96.2129,95.962,95.988,201999.0
2016-10-06 09:30:00,110.75,110.86,110.48,110.58,99719.0,95.8063,95.9015,95.5728,95.6593,99719.0
2016-10-06 10:00:00,110.56,110.64,110.5,110.59,260676.0,95.642,95.7112,95.5901,95.6679,260676.0
2016-10-06 11:00:00,110.59,111.01,110.39,110.88,207052.0,95.6679,96.0313,95.4949,95.9188,207052.0
2016-10-06 12:00:00,110.92,111.09,110.9,110.96,72690.0,95.9534,96.1005,95.9361,95.988,72690.0
2016-10-06 13:00:00,110.95,111.03,110.91,110.97,81457.0,95.9793,96.0486,95.9447,95.9966,81457.0
2016-10-06 14:00:00,110.95,111.06,110.94,110.95,111679.0,95.9793,96.0745,95.9707,95.9793,111679.0
2016-10-06 15:00:00,110.96,111.04,110.88,110.96,128016.0,95.988,96.0572,95.9188,95.988,128016.0
2016-10-07 09:30:00,111.15,111.23,110.56,110.65,158499.0,96.1524,96.2216,95.642,95.7198,158499.0
2016-10-07 10:00:00,110.66,110.84,110.6,110.62,208614.0,95.7285,95.8842,95.6766,95.6939,208614.0
2016-10-07 11:00:00,110.61,110.7,110.06,110.2,578219.0,95.6852,95.7631,95.2094,95.3305,578219.0
2016-10-07 12:00:00,110.19,110.41,110.1,110.28,207926.0,95.3219,95.5122,95.244,95.3998,207926.0
2016-10-07 13:00:00,110.28,110.69,110.15,110.59,129469.0,95.3998,95.7544,95.2873,95.6679,129469.0
2016-10-07 14:00:00,110.61,110.72,110.53,110.66,174525.0,95.6852,95.7804,95.616,95.7285,174525.0
2016-10-07 15:00:00,110.68,110.72,110.53,110.54,196743.0,95.7458,95.7804,95.616,95.6247,196743.0
2016-10-10 09:30:00,110.98,111.44,110.98,111.39,178812.0,96.0053,96.4032,96.0053,96.36,178812.0
2016-10-10 10:00:00,111.41,111.44,111.32,111.38,229771.0,96.3773,96.4032,96.2994,96.3513,229771.0
2016-10-10 11:00:00,111.39,111.41,111.25,111.28,124785.0,96.36,96.3773,96.2389,96.2648,124785.0
2016-10-10 12:00:00,111.29,111.3,111.11,111.2,132966.0,96.2735,96.2821,96.1178,96.1956,132966.0
2016-10-10 13:00:00,111.18,111.3,111.17,111.2,87296.0,96.1783,96.2821,96.1697,96.1956,87296.0
2016-10-10 14:00:00,111.2,111.25,111.14,111.18,113733.0,96.1956,96.2389,96.1437,96.1783,113733.0
2016-10-10 15:00:00,111.2,111.22,111.06,111.11,177063.0,96.1956,96.2129,96.0745,96.1178,177063.0
2016-10-11 09:30:00,110.94,110.95,110.42,110.5,181266.0,95.9707,95.9793,95.5209,95.5901,181266.0
2016-10-11 10:00:00,110.51,110.54,110.07,110.09,220377.0,95.5987,95.6247,95.2181,95.2354,220377.0
2016-10-11 11:00:00,110.06,110.08,109.77,109.92,381679.0,95.2094,95.2267,94.9586,95.0883,381679.0
2016-10-11 12:00:00,109.93,110.12,109.84,109.98,143194.0,95.097,95.2613,95.0191,95.1402,143194.0
2016-10-11 13:00:00,109.96,109.96,109.41,109.45,318577.0,95.1229,95.1229,94.6471,94.6817,318577.0
2016-10-11 14:00:00,109.44,109.57,109.24,109.45,302847.0,94.6731,94.7856,94.5001,94.6817,302847.0
2016-10-11 15:00:00,109.46,109.78,109.37,109.68,269429.0,94.6904,94.9672,94.6125,94.8807,269429.0
2016-10-12 09:30:00,109.78,109.88,109.45,109.8,143602.0,94.9672,95.0537,94.6817,94.9845,143602.0
2016-10-12 10:00:00,109.81,109.98,109.61,109.64,195215.0,94.9932,95.1402,94.8202,94.8461,195215.0
2016-10-12 11:00:00,109.65,109.89,109.63,109.77,335084.0,94.8548,95.0624,94.8375,94.9586,335084.0
2016-10-12 12:00:00,109.8,110.02,109.78,109.93,215910.0,94.9845,95.1748,94.9672,95.097,215910.0
2016-10-12 13:00:00,109.94,109.97,109.84,109.97,185553.0,95.1056,95.1316,95.0191,95.1316,185553.0
2016-10-12 14:00:00,109.96,110.13,109.8,109.86,316392.0,95.1229,95.27,94.9845,95.0364,316392.0
2016-10-12 15:00:00,109.85,109.95,109.71,109.8,280321.0,95.0278,95.1143,94.9067,94.9845,280321.0
2016-10-13 09:30:00,109.01,109.06,108.5,108.6,349832.0,94.3011,94.3444,93.8599,93.9464,349832.0
2016-10-13 10:00:00,108.6,108.96,108.47,108.87,322731.0,93.9464,94.2579,93.834,94.18,322731.0
2016-10-13 11:00:00,108.88,109.17,108.67,109.05,208871.0,94.1887,94.4395,94.007,94.3357,208871.0
2016-10-13 12:00:00,109.04,109.39,108.97,109.3,152868.0,94.3271,94.6298,94.2665,94.552,152868.0
2016-10-13 13:00:00,109.29,109.53,109.15,109.52,132816.0,94.5433,94.751,94.4222,94.7423,132816.0
2016-10-13 14:00:00,109.52,109.72,109.43,109.66,200846.0,94.7423,94.9153,94.6644,94.8634,200846.0
2016-10-13 15:00:00,109.67,109.71,109.3,109.43,360377.0,94.8721,94.9067,94.552,94.6644,360377.0
2016-10-14 09:30:00,110.0,110.32,109.91,110.12,138907.0,95.1575,95.4344,95.0797,95.2613,138907.0
2016-10-14 10:00:00,110.11,110.27,109.96,109.97,335066.0,95.2527,95.3911,95.1229,95.1316,335066.0
2016-10-14 11:00:00,109.96,109.96,109.49,109.5,614235.0,95.1229,95.1229,94.7163,94.725,614235.0
2016-10-14 12:00:00,109.48,109.66,109.36,109.59,324358.0,94.7077,94.8634,94.6039,94.8029,324358.0
2016-10-14 13:00:00,109.58,109.88,109.49,109.63,222670.0,94.7942,95.0537,94.7163,94.8375,222670.0
2016-10-14 14:00:00,109.59,109.71,109.42,109.45,215382.0,94.8029,94.9067,94.6558,94.6817,215382.0
2016-10-14 15:00:00,109.46,109.67,109.36,109.36,472326.0,94.6904,94.8721,94.6039,94.6039,472326.0
2016-10-17 09:30:00,109.38,109.54,109.12,109.16,161602.0,94.6212,94.7596,94.3963,94.4309,161602.0
2016-10-17 10:00:00,109.19,109.5,109.09,109.24,432979.0,94.4568,94.725,94.3703,94.5001,432979.0
2016-10-17 11:00:00,109.26,109.36,109.12,109.32,387471.0,94.5174,94.6039,94.3963,94.5693,387471.0
2016-10-17 12:00:00,109.33,109.34,109.15,109.19,240352.0,94.5779,94.5866,94.4222,94.4568,240352.0
2016-10-17 13:00:00,109.21,109.24,108.94,108.95,191400.0,94.4741,94.5001,94.2406,94.2492,191400.0
2016-10-17 14:00:00,108.96,109.18,108.95,109.17,221024.0,94.2579,94.4482,94.2492,94.4395,221024.0
2016-10-17 15:00:00,109.16,109.16,108.97,109.04,332833.0,94.4309,94.4309,94.2665,94.3271,332833.0
2016-10-18 09:30:00,109.92,110.03,109.63,109.7,227370.0,95.0883,95.1835,94.8375,94.898,227370.0
2016-10-18 10:00:00,109.71,109.74,109.5,109.69,182637.0,94.9067,94.9326,94.725,94.8894,182637.0
2016-10-18 11:00:00,109.7,109.98,109.65,109.98,136799.0,94.898,95.1402,94.8548,95.1402,136799.0
2016-10-18 12:00:00,109.98,110.0,109.85,109.88,109577.0,95.1402,95.1575,95.0278,95.0537,109577.0
2016-10-18 13:00:00,109.88,109.94,109.82,109.89,188369.0,95.0537,95.1056,95.0018,95.0624,188369.0
2016-10-18 14:00:00,109.88,109.97,109.83,109.91,484515.0,95.0537,95.1316,95.0105,95.0797,484515.0
2016-10-18 15:00:00,109.91,109.91,109.71,109.72,207542.0,95.0797,95.0797,94.9067,94.9153,207542.0
2016-10-19 09:30:00,109.94,109.94,109.68,109.72,176653.0,95.1056,95.1056,94.8807,94.9153,176653.0
2016-10-19 10:00:00,109.72,110.1,109.62,110.07,188783.0,94.9153,95.244,94.8288,95.2181,188783.0
2016-10-19 11:00:00,110.07,110.11,109.96,110.03,124040.0,95.2181,95.2527,95.1229,95.1835,124040.0
2016-10-19 12:00:00,110.04,110.18,110.0,110.13,110983.0,95.1921,95.3132,95.1575,95.27,110983.0
2016-10-19 13:00:00,110.15,110.23,110.13,110.18,190608.0,95.2873,95.3565,95.27,95.3132,190608.0
2016-10-19 14:00:00,110.18,110.25,110.07,110.14,270305.0,95.3132,95.3738,95.2181,95.2786,270305.0
2016-10-19 15:00:00,110.14,110.23,110.02,110.04,218281.0,95.2786,95.3565,95.1748,95.1921,218281.0
2016-10-20 09:30:00,109.9,110.0,109.65,109.98,187402.0,95.071,95.1575,94.8548,95.1402,187402.0
2016-10-20 10:00:00,110.0,110.17,109.42,109.53,253037.0,95.1575,95.3046,94.6558,94.751,253037.0
2016-10-20 11:00:00,109.52,109.76,109.47,109.76,325195.0,94.7423,94.9499,94.699,94.9499,325195.0
2016-10-20 12:00:00,109.83,110.08,109.79,109.96,188738.0,95.0105,95.2267,94.9759,95.1229,188738.0
2016-10-20 13:00:00,109.95,110.04,109.69,109.76,210102.0,95.1143,95.1921,94.8894,94.9499,210102.0
2016-10-20 14:00:00,109.78,109.99,109.78,109.91,339358.0,94.9672,95.1489,94.9672,95.0797,339358.0
2016-10-20 15:00:00,109.93,109.99,109.77,109.84,305487.0,95.097,95.1489,94.9586,95.0191,305487.0
2016-10-21 09:30:00,109.37,109.49,109.2,109.45,158670.0,94.6125,94.7163,94.4655,94.6817,158670.0
2016-10-21 10:00:00,109.44,109.68,109.34,109.58,214621.0,94.6731,94.8807,94.5866,94.7942,214621.0
2016-10-21 11:00:00,109.57,109.78,109.54,109.72,125523.0,94.7856,94.9672,94.7596,94.9153,125523.0
2016-10-21 12:00:00,109.72,109.77,109.63,109.69,171609.0,94.9153,94.9586,94.8375,94.8894,171609.0
2016-10-21 13:00:00,109.69,109.79,109.54,109.77,127243.0,94.8894,94.9759,94.7596,94.9586,127243.0
2016-10-21 14:00:00,109.77,109.86,109.7,109.85,118865.0,94.9586,95.0364,94.898,95.0278,118865.0
2016-10-21 15:00:00,109.86,109.9,109.77,109.81,173040.0,95.0364,95.071,94.9586,94.9932,173040.0
2016-10-24 09:30:00,110.39,110.6,110.29,110.54,237908.0,95.4949,95.6766,95.4084,95.6247,237908.0
2016-10-24 10:00:00,110.55,110.56,110.27,110.42,208164.0,95.6333,95.642,95.3911,95.5209,208164.0
2016-10-24 11:00:00,110.41,110.49,110.29,110.3,183861.0,95.5122,95.5814,95.4084,95.4171,183861.0
2016-10-24 12:00:00,110.3,110.34,110.12,110.23,450552.0,95.4171,95.4517,95.2613,95.3565,450552.0
2016-10-24 13:00:00,110.23,110.33,110.22,110.27,192204.0,95.3565,95.443,95.3478,95.3911,192204.0
2016-10-24 14:00:00,110.28,110.37,110.26,110.35,227715.0,95.3998,95.4776,95.3825,95.4603,227715.0
2016-10-24 15:00:00,110.35,110.42,110.27,110.34,360777.0,95.4603,95.5209,95.3911,95.4517,360777.0
2016-10-25 09:30:00,110.25,110.3,110.1,110.26,131060.0,95.3738,95.4171,95.244,95.3825,131060.0
2016-10-25 10:00:00,110.24,110.33,109.84,109.95,466077.0,95.3651,95.443,95.0191,95.1143,466077.0
2016-10-25 11:00:00,109.94,110.05,109.88,109.94,157871.0,95.1056,95.2008,95.0537,95.1056,157871.0
2016-10-25 12:00:00,109.93,109.97,109.79,109.92,247166.0,95.097,95.1316,94.9759,95.0883,247166.0
2016-10-25 13:00:00,109.91,110.04,109.87,110.0,122711.0,95.0797,95.1921,95.0451,95.1575,122711.0
2016-10-25 14:00:00,110.01,110.05,109.83,109.84,557447.0,95.1662,95.2008,95.0105,95.0191,557447.0
2016-10-25 15:00:00,109.84,109.91,109.8,109.87,230539.0,95.0191,95.0797,94.9845,95.0451,230539.0
2016-10-26 09:30:00,109.42,109.52,109.26,109.34,179238.0,94.6558,94.7423,94.5174,94.5866,179238.0
2016-10-26 10:00:00,109.33,109.9,109.28,109.86,218947.0,94.5779,95.071,94.5347,95.0364,218947.0
2016-10-26 11:00:00,109.86,109.97,109.77,109.77,158091.0,95.0364,95.1316,94.9586,94.9586,158091.0
2016-10-26 12:00:00,109.78,109.83,109.71,109.72,585396.0,94.9672,95.0105,94.9067,94.9153,585396.0
2016-10-26 13:00:00,109.72,109.77,109.33,109.41,204226.0,94.9153,94.9586,94.5779,94.6471,204226.0
2016-10-26 14:00:00,109.41,109.61,109.27,109.59,174124.0,94.6471,94.8202,94.526,94.8029,174124.0
2016-10-26 15:00:00,109.58,109.67,109.51,109.58,187918.0,94.7942,94.8721,94.7336,94.7942,187918.0
2016-10-27 09:30:00,110.0,110.0,109.59,109.71,113564.0,95.1575,95.1575,94.8029,94.9067,113564.0
2016-10-27 10:00:00,109.72,109.72,109.18,109.26,214293.0,94.9153,94.9153,94.4482,94.5174,214293.0
2016-10-27 11:00:00,109.25,109.58,109.2,109.55,226678.0,94.5087,94.7942,94.4655,94.7683,226678.0
2016-10-27 12:00:00,109.56,109.6,109.28,109.36,112480.0,94.7769,94.8115,94.5347,94.6039,112480.0
2016-10-27 13:00:00,109.37,109.48,109.29,109.39,134903.0,94.6125,94.7077,94.5433,94.6298,134903.0
2016-10-27 14:00:00,109.38,109.49,109.24,109.26,296288.0,94.6212,94.7163,94.5001,94.5174,296288.0
2016-10-27 15:00:00,109.29,109.32,109.08,109.15,358281.0,94.5433,94.5693,94.3617,94.4222,358281.0
2016-10-28 09:30:00,109.11,109.36,108.9,109.22,189567.0,94.3876,94.6039,94.206,94.4828,189567.0
2016-10-28 10:00:00,109.22,109.55,109.01,109.47,338728.0,94.4828,94.7683,94.3011,94.699,338728.0
2016-10-28 11:00:00,109.48,109.52,109.37,109.38,624595.0,94.7077,94.7423,94.6125,94.6212,624595.0
2016-10-28 12:00:00,109.38,109.56,109.34,109.5,170938.0,94.6212,94.7769,94.5866,94.725,170938.0
2016-10-28 13:00:00,109.5,109.55,108.53,108.53,591659.0,94.725,94.7683,93.8859,93.8859,591659.0
2016-10-28 14:00:00,108.57,109.07,108.47,109.05,424296.0,93.9205,94.353,93.834,94.3357,424296.0
2016-10-28 15:00:00,109.05,109.16,108.76,108.79,340349.0,94.3357,94.4309,94.0848,94.1108,340349.0
2016-10-31 09:30:00,109.05,109.09,108.9,108.9,149735.0,94.3357,94.3703,94.206,94.206,149735.0
2016-10-31 10:00:00,108.91,109.07,108.8,108.9,243619.0,94.2146,94.353,94.1195,94.206,243619.0
2016-10-31 11:00:00,108.91,109.21,108.88,109.19,196207.0,94.2146,94.4741,94.1887,94.4568,196207.0
2016-10-31 12:00:00,109.18,109.2,109.01,109.09,178983.0,94.4482,94.4655,94.3011,94.3703,178983.0
2016-10-31 13:00:00,109.08,109.11,108.97,108.99,162884.0,94.3617,94.3876,94.2665,94.2838,162884.0
2016-10-31 14:00:00,108.98,109.03,108.85,108.92,215285.0,94.2752,94.3184,94.1627,94.2233,215285.0
2016-10-31 15:00:00,108.93,109.06,108.87,108.9,512878.0,94.2319,94.3444,94.18,94.206,512878.0
2016-11-01 09:30:00,109.1,109.19,108.85,108.89,211563.0,94.379,94.4568,94.1627,94.1973,211563.0
2016-11-01 10:00:00,108.9,108.95,108.51,108.71,304757.0,94.206,94.2492,93.8686,94.0416,304757.0
2016-11-01 11:00:00,108.73,108.77,108.4,108.43,260543.0,94.0589,94.0935,93.7734,93.7994,260543.0
2016-11-01 12:00:00,108.44,108.46,108.03,108.14,249388.0,93.808,93.8253,93.4533,93.5485,249388.0
2016-11-01 13:00:00,108.15,108.18,107.67,107.74,355604.0,93.5572,93.5831,93.1419,93.2025,355604.0
2016-11-01 14:00:00,107.73,107.96,107.39,107.76,506728.0,93.1938,93.3928,92.8997,93.2198,506728.0
2016-11-01 15:00:00,107.75,108.21,107.67,108.1,682409.0,93.2111,93.6091,93.1419,93.5139,682409.0
2016-11-02 09:30:00,107.87,108.05,107.77,108.02,227059.0,93.3149,93.4706,93.2284,93.4447,227059.0
2016-11-02 10:00:00,107.99,108.08,107.6,107.61,335536.0,93.4187,93.4966,93.0814,93.09,335536.0
2016-11-02 11:00:00,107.63,107.89,107.61,107.69,211434.0,93.1073,93.3322,93.09,93.1592,211434.0
2016-11-02 12:00:00,107.68,107.78,107.6,107.71,143166.0,93.1506,93.2371,93.0814,93.1765,143166.0
2016-11-02 13:00:00,107.75,107.75,107.34,107.48,310522.0,93.2111,93.2111,92.8565,92.9776,310522.0
2016-11-02 14:00:00,107.5,107.71,107.11,107.47,632261.0,92.9949,93.1765,92.6575,92.9689,632261.0
2016-11-02 15:00:00,107.46,107.67,107.28,107.32,680473.0,92.9603,93.1419,92.8045,92.8391,680473.0
2016-11-03 09:30:00,107.42,107.63,107.42,107.44,136338.0,92.9257,93.1073,92.9257,92.943,136338.0
2016-11-03 10:00:00,107.44,107.59,107.33,107.43,298339.0,92.943,93.0727,92.8478,92.9343,298339.0
2016-11-03 11:00:00,107.44,107.56,107.37,107.42,197598.0,92.943,93.0468,92.8824,92.9257,197598.0
2016-11-03 12:00:00,107.4,107.43,107.0,107.13,415558.0,92.9084,92.9343,92.5623,92.6748,415558.0
2016-11-03 13:00:00,107.12,107.22,107.03,107.07,203127.0,92.6661,92.7526,92.5883,92.6229,203127.0
2016-11-03 14:00:00,107.08,107.23,107.0,107.12,196927.0,92.6315,92.7613,92.5623,92.6661,196927.0
2016-11-03 15:00:00,107.11,107.12,106.71,106.88,490510.0,92.6575,92.6661,92.3115,92.4585,490510.0
2016-11-04 09:30:00,106.89,107.1,106.69,106.77,215536.0,92.4672,92.6488,92.2942,92.3634,215536.0
2016-11-04 10:00:00,106.78,107.22,106.78,107.17,313780.0,92.372,92.7526,92.372,92.7094,313780.0
2016-11-04 11:00:00,107.17,107.38,107.14,107.25,806274.0,92.7094,92.8911,92.6834,92.7786,806274.0
2016-11-04 12:00:00,107.24,107.51,107.24,107.46,282245.0,92.7699,93.0035,92.7699,92.9603,282245.0
2016-11-04 13:00:00,107.47,107.51,107.39,107.43,140769.0,92.9689,93.0035,92.8997,92.9343,140769.0
2016-11-04 14:00:00,107.43,107.43,107.12,107.15,223511.0,92.9343,92.9343,92.6661,92.6921,223511.0
2016-11-04 15:00:00,107.15,107.15,106.75,106.79,537086.0,92.6921,92.6921,92.3461,92.3807,537086.0
2016-11-07 09:30:00,108.41,108.55,108.21,108.48,559224.0,93.7821,93.9032,93.6091,93.8426,559224.0
2016-11-07 10:00:00,108.5,108.79,108.47,108.79,348183.0,93.8599,94.1108,93.834,94.1108,348183.0
2016-11-07 11:00:00,108.79,108.99,108.77,108.98,334508.0,94.1108,94.2838,94.0935,94.2752,334508.0
2016-11-07 12:00:00,108.99,109.07,108.91,108.96,175986.0,94.2838,94.353,94.2146,94.2579,175986.0
2016-11-07 13:00:00,108.99,109.05,108.91,109.03,156243.0,94.2838,94.3357,94.2146,94.3184,156243.0
2016-11-07 14:00:00,109.04,109.05,108.8,108.85,397253.0,94.3271,94.3357,94.1195,94.1627,397253.0
2016-11-07 15:00:00,108.85,109.17,108.76,109.14,371279.0,94.1627,94.4395,94.0848,94.4136,371279.0
2016-11-08 09:30:00,109.01,109.01,108.73,108.84,279803.0,94.3011,94.3011,94.0589,94.1541,279803.0
2016-11-08 10:00:00,108.82,109.09,108.78,109.07,193986.0,94.1368,94.3703,94.1021,94.353,193986.0
2016-11-08 11:00:00,109.07,109.68,109.04,109.68,311492.0,94.353,94.8807,94.3271,94.8807,311492.0
2016-11-08 12:00:00,109.67,109.98,109.65,109.96,268408.0,94.8721,95.1402,94.8548,95.1229,268408.0
2016-11-08 13:00:00,109.97,109.99,109.7,109.77,178702.0,95.1316,95.1489,94.898,94.9586,178702.0
2016-11-08 14:00:00,109.77,109.78,109.37,109.54,253125.0,94.9586,94.9672,94.6125,94.7596,253125.0
2016-11-08 15:00:00,109.52,109.88,109.49,109.62,453539.0,94.7423,95.0537,94.7163,94.8288,453539.0
2016-11-09 09:30:00,108.77,109.98,108.5,109.86,1115035.0,94.0935,95.1402,93.8599,95.0364,1115035.0
2016-11-09 10:00:00,109.86,109.88,109.16,109.56,1015499.0,95.0364,95.0537,94.4309,94.7769,1015499.0
2016-11-09 11:00:00,109.56,110.97,109.56,110.72,1120658.0,94.7769,95.9966,94.7769,95.7804,1120658.0
2016-11-09 12:00:00,110.73,110.79,110.25,110.73,621300.0,95.789,95.8409,95.3738,95.789,621300.0
2016-11-09 13:00:00,110.73,110.85,110.33,110.66,705669.0,95.789,95.8928,95.443,95.7285,705669.0
2016-11-09 14:00:00,110.67,111.2,110.6,110.99,656641.0,95.7371,96.1956,95.6766,96.014,656641.0
2016-11-09 15:00:00,111.0,111.33,110.8,110.97,767034.0,96.0226,96.3081,95.8496,95.9966,767034.0
2016-11-10 09:30:00,111.59,112.13,111.42,111.71,819502.0,96.533,97.0001,96.3859,96.6368,819502.0
2016-11-10 10:00:00,111.71,111.81,110.48,110.62,1084370.0,96.6368,96.7233,95.5728,95.6939,1084370.0
2016-11-10 11:00:00,110.59,111.35,110.53,110.93,549295.0,95.6679,96.3254,95.616,95.962,549295.0
2016-11-10 12:00:00,110.95,111.48,110.92,111.46,451566.0,95.9793,96.4378,95.9534,96.4205,451566.0
2016-11-10 13:00:00,111.49,111.92,111.37,111.76,429084.0,96.4465,96.8185,96.3427,96.6801,429084.0
2016-11-10 14:00:00,111.74,111.85,111.46,111.67,621286.0,96.6628,96.7579,96.4205,96.6022,621286.0
2016-11-10 15:00:00,111.68,111.74,111.24,111.35,750263.0,96.6108,96.6628,96.2302,96.3254,750263.0
2016-11-11 09:30:00,111.0,111.29,110.87,111.0,310290.0,96.0226,96.2735,95.9101,96.0226,310290.0
2016-11-11 10:00:00,111.01,111.32,110.79,110.92,588387.0,96.0313,96.2994,95.8409,95.9534,588387.0
2016-11-11 11:00:00,110.9,111.08,110.69,111.01,666772.0,95.9361,96.0918,95.7544,96.0313,666772.0
2016-11-11 12:00:00,111.01,111.39,110.99,111.18,630324.0,96.0313,96.36,96.014,96.1783,630324.0
2016-11-11 13:00:00,111.19,111.43,111.18,111.22,420138.0,96.187,96.3946,96.1783,96.2129,420138.0
2016-11-11 14:00:00,111.21,111.34,111.05,111.06,485780.0,96.2043,96.3167,96.0659,96.0745,485780.0
2016-11-11 15:00:00,111.05,111.51,111.04,111.4,763264.0,96.0659,96.4638,96.0572,96.3686,763264.0
2016-11-14 09:30:00,111.78,111.93,111.57,111.63,330846.0,96.6974,96.8271,96.5157,96.5676,330846.0
2016-11-14 10:00:00,111.63,112.05,111.48,111.49,482048.0,96.5676,96.9309,96.4378,96.4465,482048.0
2016-11-14 11:00:00,111.49,111.68,111.36,111.57,498577.0,96.4465,96.6108,96.334,96.5157,498577.0
2016-11-14 12:00:00,111.58,111.6,111.28,111.5,923529.0,96.5243,96.5416,96.2648,96.4551,923529.0
2016-11-14 13:00:00,111.51,111.8,111.44,111.62,1340432.0,96.4638,96.7147,96.4032,96.5589,1340432.0
2016-11-14 14:00:00,111.62,111.81,111.5,111.8,346277.0,96.5589,96.7233,96.4551,96.7147,346277.0
2016-11-14 15:00:00,111.81,111.89,111.6,111.75,586278.0,96.7233,96.7925,96.5416,96.6714,586278.0
2016-11-15 09:30:00,112.04,112.05,111.76,111.83,372774.0,96.9223,96.9309,96.6801,96.7406,372774.0
2016-11-15 10:00:00,111.84,112.11,111.83,112.03,655655.0,96.7493,96.9828,96.7406,96.9136,655655.0
2016-11-15 11:00:00,112.04,112.13,111.95,112.04,834520.0,96.9223,97.0001,96.8444,96.9223,834520.0
2016-11-15 12:00:00,112.03,112.11,111.92,111.95,700167.0,96.9136,96.9828,96.8185,96.8444,700167.0
2016-11-15 13:00:00,111.95,112.15,111.95,112.14,905371.0,96.8444,97.0174,96.8444,97.0088,905371.0
2016-11-15 14:00:00,112.14,112.52,112.11,112.49,938085.0,97.0088,97.3375,96.9828,97.3116,938085.0
2016-11-15 15:00:00,112.49,112.6,112.42,112.53,989643.0,97.3116,97.4067,97.251,97.3462,989643.0
2016-11-16 09:30:00,112.37,112.45,112.19,112.21,437502.0,97.2077,97.277,97.052,97.0693,437502.0
2016-11-16 10:00:00,112.21,112.54,112.2,112.4,434512.0,97.0693,97.3548,97.0607,97.2337,434512.0
2016-11-16 11:00:00,112.41,112.42,112.22,112.29,829662.0,97.2423,97.251,97.078,97.1385,829662.0
2016-11-16 12:00:00,112.26,112.31,112.13,112.26,432771.0,97.1126,97.1558,97.0001,97.1126,432771.0
2016-11-16 13:00:00,112.27,112.3,112.14,112.28,319559.0,97.1212,97.1472,97.0088,97.1299,319559.0
2016-11-16 14:00:00,112.26,112.4,112.25,112.37,479511.0,97.1126,97.2337,97.1039,97.2077,479511.0
2016-11-16 15:00:00,112.37,112.47,112.3,112.4,924807.0,97.2077,97.2943,97.1472,97.2337,924807.0
2016-11-17 09:30:00,112.53,112.83,112.35,112.8,170561.0,97.3462,97.6057,97.1904,97.5797,170561.0
2016-11-17 10:00:00,112.81,112.82,112.53,112.64,278980.0,97.5884,97.597,97.3462,97.4413,278980.0
2016-11-17 11:00:00,112.61,112.95,112.61,112.91,298437.0,97.4154,97.7095,97.4154,97.6749,298437.0
2016-11-17 12:00:00,112.91,113.04,112.88,112.93,221548.0,97.6749,97.7873,97.6489,97.6922,221548.0
2016-11-17 13:00:00,112.92,112.99,112.86,112.86,201846.0,97.6835,97.7441,97.6316,97.6316,201846.0
2016-11-17 14:00:00,112.86,112.93,112.78,112.83,262238.0,97.6316,97.6922,97.5624,97.6057,262238.0
2016-11-17 15:00:00,112.86,112.99,112.81,112.98,295504.0,97.6316,97.7441,97.5884,97.7354,295504.0
2016-11-18 09:30:00,113.05,113.12,112.9,112.94,246163.0,97.796,97.8565,97.6662,97.7008,246163.0
2016-11-18 10:00:00,112.93,113.06,112.68,112.72,221903.0,97.6922,97.8046,97.4759,97.5105,221903.0
2016-11-18 11:00:00,112.72,112.8,112.66,112.7,327702.0,97.5105,97.5797,97.4586,97.4932,327702.0
2016-11-18 12:00:00,112.7,112.81,112.67,112.8,244887.0,97.4932,97.5884,97.4673,97.5797,244887.0
2016-11-18 13:00:00,112.8,112.9,112.78,112.82,165620.0,97.5797,97.6662,97.5624,97.597,165620.0
2016-11-18 14:00:00,112.81,112.85,112.73,112.78,650736.0,97.5884,97.623,97.5192,97.5624,650736.0
2016-11-18 15:00:00,112.78,112.92,112.68,112.76,303643.0,97.5624,97.6835,97.4759,97.5451,303643.0
2016-11-21 09:30:00,113.08,113.42,112.87,113.38,289982.0,97.8219,98.1161,97.6403,98.0815,289982.0
2016-11-21 10:00:00,113.38,113.4,113.05,113.23,409197.0,98.0815,98.0988,97.796,97.9517,409197.0
2016-11-21 11:00:00,113.24,113.39,113.19,113.37,343579.0,97.9604,98.0901,97.9171,98.0728,343579.0
2016-11-21 12:00:00,113.37,113.54,113.32,113.51,260754.0,98.0728,98.2199,98.0296,98.1939,260754.0
2016-11-21 13:00:00,113.51,113.57,113.48,113.5,221725.0,98.1939,98.2458,98.168,98.1853,221725.0
2016-11-21 14:00:00,113.5,113.54,113.45,113.47,250436.0,98.1853,98.2199,98.142,98.1593,250436.0
2016-11-21 15:00:00,113.47,113.63,113.44,113.61,527750.0,98.1593,98.2977,98.1334,98.2804,527750.0
2016-11-22 09:30:00,113.88,113.89,113.75,113.83,431977.0,98.514,98.5226,98.4015,98.4707,431977.0
2016-11-22 10:00:00,113.83,113.9,113.66,113.7,314909.0,98.4707,98.5313,98.3237,98.3583,314909.0
2016-11-22 11:00:00,113.7,113.74,113.44,113.5,254189.0,98.3583,98.3929,98.1334,98.1853,254189.0
2016-11-22 12:00:00,113.49,113.65,113.45,113.64,252784.0,98.1766,98.315,98.142,98.3064,252784.0
2016-11-22 13:00:00,113.64,113.73,113.64,113.66,185253.0,98.3064,98.3842,98.3064,98.3237,185253.0
2016-11-22 14:00:00,113.67,113.85,113.63,113.8,474131.0,98.3323,98.488,98.2977,98.4448,474131.0
2016-11-22 15:00:00,113.79,114.04,113.79,113.96,447037.0,98.4361,98.6524,98.4361,98.5832,447037.0
2016-11-23 09:30:00,113.72,113.77,113.49,113.57,265085.0,98.3756,98.4188,98.1766,98.2458,265085.0
2016-11-23 10:00:00,113.57,113.9,113.56,113.85,346359.0,98.2458,98.5313,98.2372,98.488,346359.0
2016-11-23 11:00:00,113.85,113.87,113.67,113.85,248809.0,98.488,98.5053,98.3323,98.488,248809.0
2016-11-23 12:00:00,113.85,114.0,113.82,113.92,189801.0,98.488,98.6178,98.4621,98.5486,189801.0
2016-11-23 13:00:00,113.92,113.99,113.87,113.88,137271.0,98.5486,98.6092,98.5053,98.514,137271.0
2016-11-23 14:00:00,113.9,114.0,113.87,113.92,179616.0,98.5313,98.6178,98.5053,98.5486,179616.0
2016-11-23 15:00:00,113.92,114.12,113.92,114.11,291631.0,98.5486,98.7216,98.5486,98.713,291631.0
2016-11-25 09:30:00,114.35,114.36,114.21,114.35,191241.0,98.9206,98.9292,98.7995,98.9206,191241.0
2016-11-25 10:00:00,114.36,114.41,114.3,114.36,159399.0,98.9292,98.9725,98.8773,98.9292,159399.0
2016-11-25 11:00:00,114.36,114.42,114.35,114.41,243156.0,98.9292,98.9811,98.9206,98.9725,243156.0
2016-11-25 12:00:00,114.41,114.51,114.39,114.51,224724.0,98.9725,99.059,98.9552,99.059,224724.0
2016-11-28 09:30:00,114.32,114.41,114.23,114.32,217590.0,98.8946,98.9725,98.8168,98.8946,217590.0
2016-11-28 10:00:00,114.31,114.4,114.01,114.01,230023.0,98.886,98.9638,98.6265,98.6265,230023.0
2016-11-28 11:00:00,114.0,114.16,113.96,114.11,247762.0,98.6178,98.7562,98.5832,98.713,247762.0
2016-11-28 12:00:00,114.13,114.32,114.12,114.23,195502.0,98.7303,98.8946,98.7216,98.8168,195502.0
2016-11-28 13:00:00,114.23,114.25,114.16,114.21,216899.0,98.8168,98.8341,98.7562,98.7995,216899.0
2016-11-28 14:00:00,114.2,114.26,114.07,114.1,225407.0,98.7908,98.8427,98.6784,98.7043,225407.0
2016-11-28 15:00:00,114.11,114.13,113.8,113.89,386934.0,98.713,98.7303,98.4448,98.5226,386934.0
2016-11-29 09:30:00,113.85,114.03,113.68,113.74,232060.0,98.488,98.6438,98.341,98.3929,232060.0
2016-11-29 10:00:00,113.75,114.14,113.75,114.13,260034.0,98.4015,98.7389,98.4015,98.7303,260034.0
2016-11-29 11:00:00,114.14,114.26,114.01,114.25,169344.0,98.7389,98.8427,98.6265,98.8341,169344.0
2016-11-29 12:00:00,114.25,114.25,114.09,114.24,120283.0,98.8341,98.8341,98.6957,98.8254,120283.0
2016-11-29 13:00:00,114.24,114.32,114.17,114.3,160708.0,98.8254,98.8946,98.7649,98.8773,160708.0
2016-11-29 14:00:00,114.3,114.35,114.23,114.24,133686.0,98.8773,98.9206,98.8168,98.8254,133686.0
2016-11-29 15:00:00,114.25,114.25,113.94,114.04,347604.0,98.8341,98.8341,98.5659,98.6524,347604.0
2016-11-30 09:30:00,114.47,114.55,114.29,114.33,305611.0,99.0244,99.0936,98.8687,98.9033,305611.0
2016-11-30 10:00:00,114.33,114.44,114.07,114.21,719517.0,98.9033,98.9984,98.6784,98.7995,719517.0
2016-11-30 11:00:00,114.21,114.38,114.11,114.14,782909.0,98.7995,98.9465,98.713,98.7389,782909.0
2016-11-30 12:00:00,114.15,114.19,114.05,114.13,435945.0,98.7476,98.7822,98.6611,98.7303,435945.0
2016-11-30 13:00:00,114.13,114.23,114.12,114.18,342392.0,98.7303,98.8168,98.7216,98.7735,342392.0
2016-11-30 14:00:00,114.18,114.19,113.83,113.91,580932.0,98.7735,98.7822,98.4707,98.54,580932.0
2016-11-30 15:00:00,113.9,114.13,113.78,113.78,625434.0,98.5313,98.7303,98.4275,98.4275,625434.0
2016-12-01 09:30:00,114.03,114.03,113.63,113.88,375711.0,98.6438,98.6438,98.2977,98.514,375711.0
2016-12-01 10:00:00,113.87,114.0,113.45,113.57,393350.0,98.5053,98.6178,98.142,98.2458,393350.0
2016-12-01 11:00:00,113.57,113.75,113.49,113.66,175429.0,98.2458,98.4015,98.1766,98.3237,175429.0
2016-12-01 12:00:00,113.67,113.68,113.31,113.36,467334.0,98.3323,98.341,98.0209,98.0642,467334.0
2016-12-01 13:00:00,113.35,113.36,113.13,113.16,187225.0,98.0555,98.0642,97.8652,97.8911,187225.0
2016-12-01 14:00:00,113.16,113.36,113.15,113.27,297540.0,97.8911,98.0642,97.8825,97.9863,297540.0
2016-12-01 15:00:00,113.27,113.31,113.07,113.29,540178.0,97.9863,98.0209,97.8133,98.0036,540178.0
2016-12-02 09:30:00,113.34,113.52,113.22,113.49,252268.0,98.0469,98.2026,97.9431,98.1766,252268.0
2016-12-02 10:00:00,113.5,113.62,113.3,113.53,223113.0,98.1853,98.2891,98.0123,98.2112,223113.0
2016-12-02 11:00:00,113.53,113.67,113.47,113.48,202878.0,98.2112,98.3323,98.1593,98.168,202878.0
2016-12-02 12:00:00,113.47,113.51,113.29,113.46,152653.0,98.1593,98.1939,98.0036,98.1507,152653.0
2016-12-02 13:00:00,113.46,113.47,113.19,113.22,222732.0,98.1507,98.1593,97.9171,97.9431,222732.0
2016-12-02 14:00:00,113.22,113.29,113.15,113.24,170273.0,97.9431,98.0036,97.8825,97.9604,170273.0
2016-12-02 15:00:00,113.24,113.46,113.22,113.32,367698.0,97.9604,98.1507,97.9431,98.0296,367698.0
2016-12-05 09:30:00,113.9,114.25,113.77,114.2,691936.0,98.5313,98.8341,98.4188,98.7908,691936.0
2016-12-05 10:00:00,114.2,114.37,114.14,114.23,258952.0,98.7908,98.9379,98.7389,98.8168,258952.0
2016-12-05 11:00:00,114.24,114.29,114.09,114.14,214542.0,98.8254,98.8687,98.6957,98.7389,214542.0
2016-12-05 12:00:00,114.15,114.17,114.01,114.14,235277.0,98.7476,98.7649,98.6265,98.7389,235277.0
2016-12-05 13:00:00,114.15,114.19,114.07,114.09,316409.0,98.7476,98.7822,98.6784,98.6957,316409.0
2016-12-05 14:00:00,114.09,114.09,113.94,114.04,357857.0,98.6957,98.6957,98.5659,98.6524,357857.0
2016-12-05 15:00:00,114.04,114.15,114.04,114.11,1426296.0,98.6524,98.7476,98.6524,98.713,1426296.0
2016-12-06 09:30:00,114.29,114.34,114.05,114.09,282246.0,98.8687,98.9119,98.6611,98.6957,282246.0
2016-12-06 10:00:00,114.08,114.26,114.02,114.21,246429.0,98.687,98.8427,98.6351,98.7995,246429.0
2016-12-06 11:00:00,114.22,114.25,114.1,114.24,159547.0,98.8081,98.8341,98.7043,98.8254,159547.0
2016-12-06 12:00:00,114.24,114.43,114.23,114.39,169894.0,98.8254,98.9898,98.8168,98.9552,169894.0
2016-12-06 13:00:00,114.39,114.5,114.37,114.49,170073.0,98.9552,99.0503,98.9379,99.0417,170073.0
2016-12-06 14:00:00,114.49,114.62,114.45,114.61,547007.0,99.0417,99.1541,99.0071,99.1455,547007.0
2016-12-06 15:00:00,114.61,114.71,114.47,114.68,630914.0,99.1455,99.232,99.0244,99.2061,630914.0
2016-12-07 09:30:00,114.63,114.69,114.51,114.51,238085.0,99.1628,99.2147,99.059,99.059,238085.0
2016-12-07 10:00:00,114.52,114.83,114.52,114.81,374196.0,99.0676,99.3358,99.0676,99.3185,374196.0
2016-12-07 11:00:00,114.82,115.04,114.73,115.04,305147.0,99.3272,99.5175,99.2493,99.5175,305147.0
2016-12-07 12:00:00,115.04,115.27,114.98,115.26,302400.0,99.5175,99.7164,99.4656,99.7078,302400.0
2016-12-07 13:00:00,115.27,115.82,115.27,115.8,572779.0,99.7164,100.1922,99.7164,100.1749,572779.0
2016-12-07 14:00:00,115.8,115.91,115.69,115.86,600579.0,100.1749,100.2701,100.0798,100.2268,600579.0
2016-12-07 15:00:00,115.88,116.19,115.77,116.09,918446.0,100.2441,100.5123,100.149,100.4258,918446.0
2016-12-08 09:30:00,116.18,116.29,116.01,116.14,413148.0,100.5037,100.5988,100.3566,100.4691,413148.0
2016-12-08 10:00:00,116.14,116.29,115.97,116.25,528364.0,100.4691,100.5988,100.322,100.5642,528364.0
2016-12-08 11:00:00,116.26,116.4,116.22,116.32,198830.0,100.5729,100.694,100.5383,100.6248,198830.0
2016-12-08 12:00:00,116.32,116.76,116.31,116.65,281194.0,100.6248,101.0054,100.6161,100.9102,281194.0
2016-12-08 13:00:00,116.65,116.85,116.57,116.82,195428.0,100.9102,101.0833,100.841,101.0573,195428.0
2016-12-08 14:00:00,116.82,116.82,116.33,116.48,431782.0,101.0573,101.0573,100.6334,100.7632,431782.0
2016-12-08 15:00:00,116.48,116.63,116.4,116.51,464973.0,100.7632,100.8929,100.694,100.7891,464973.0
2016-12-09 09:30:00,116.77,116.96,116.62,116.88,309435.0,101.014,101.1784,100.8843,101.1092,309435.0
2016-12-09 10:00:00,116.89,116.98,116.73,116.86,304586.0,101.1179,101.1957,100.9794,101.0919,304586.0
2016-12-09 11:00:00,116.87,116.94,116.74,116.81,292460.0,101.1006,101.1611,100.9881,101.0486,292460.0
2016-12-09 12:00:00,116.82,116.89,116.77,116.82,316102.0,101.0573,101.1179,101.014,101.0573,316102.0
2016-12-09 13:00:00,116.84,116.9,116.76,116.87,207274.0,101.0746,101.1265,101.0054,101.1006,207274.0
2016-12-09 14:00:00,116.87,116.95,116.83,116.93,234467.0,101.1006,101.1698,101.066,101.1525,234467.0
2016-12-09 15:00:00,116.93,117.14,116.9,117.11,495867.0,101.1525,101.3341,101.1265,101.3082,495867.0
2016-12-12 09:30:00,117.12,117.27,116.97,117.27,412273.0,101.3168,101.4466,101.1871,101.4466,412273.0
2016-12-12 10:00:00,117.27,117.35,116.87,116.97,482669.0,101.4466,101.5158,101.1006,101.1871,482669.0
2016-12-12 11:00:00,116.96,117.06,116.74,116.8,331714.0,101.1784,101.2649,100.9881,101.04,331714.0
2016-12-12 12:00:00,116.8,116.8,116.59,116.7,570042.0,101.04,101.04,100.8583,100.9535,570042.0
2016-12-12 13:00:00,116.7,116.83,116.66,116.69,628593.0,100.9535,101.066,100.9189,100.9448,628593.0
2016-12-12 14:00:00,116.69,116.85,116.65,116.71,501589.0,100.9448,101.0833,100.9102,100.9621,501589.0
2016-12-12 15:00:00,116.7,116.86,116.69,116.83,1104702.0,100.9535,101.0919,100.9448,101.066,1104702.0
2016-12-13 09:30:00,117.3,117.66,117.24,117.46,453223.0,101.4725,101.784,101.4206,101.6109,453223.0
2016-12-13 10:00:00,117.47,117.48,117.13,117.32,484232.0,101.6196,101.6282,101.3255,101.4898,484232.0
2016-12-13 11:00:00,117.32,117.48,117.25,117.44,631484.0,101.4898,101.6282,101.4293,101.5936,631484.0
2016-12-13 12:00:00,117.45,117.61,117.44,117.56,394476.0,101.6023,101.7407,101.5936,101.6975,394476.0
2016-12-13 13:00:00,117.56,117.79,117.54,117.67,754020.0,101.6975,101.8964,101.6801,101.7926,754020.0
2016-12-13 14:00:00,117.66,117.68,117.42,117.53,457453.0,101.784,101.8013,101.5763,101.6715,457453.0
2016-12-13 15:00:00,117.53,117.67,117.46,117.51,1012408.0,101.6715,101.7926,101.6109,101.6542,1012408.0
2016-12-14 09:30:00,117.48,117.58,117.36,117.37,245927.0,101.6282,101.7148,101.5244,101.5331,245927.0
2016-12-14 10:00:00,117.38,117.42,117.18,117.31,258283.0,101.5417,101.5763,101.3687,101.4812,258283.0
2016-12-14 11:00:00,117.31,117.33,117.09,117.17,317229.0,101.4812,101.4985,101.2909,101.3601,317229.0
2016-12-14 12:00:00,117.18,117.4,117.18,117.39,173904.0,101.3687,101.559,101.3687,101.5504,173904.0
2016-12-14 13:00:00,117.39,117.49,117.34,117.45,251358.0,101.5504,101.6369,101.5071,101.6023,251358.0
2016-12-14 14:00:00,117.41,117.73,116.68,116.72,1058406.0,101.5677,101.8445,100.9362,100.9708,1058406.0
2016-12-14 15:00:00,116.71,117.07,116.23,116.49,1343152.0,100.9621,101.2736,100.5469,100.7718,1343152.0
2016-12-15 09:30:00,116.56,117.18,116.5,117.16,347074.0,100.8324,101.3687,100.7805,101.3514,347074.0
2016-12-15 10:00:00,117.17,117.35,117.06,117.22,393146.0,101.3601,101.5158,101.2649,101.4033,393146.0
2016-12-15 11:00:00,117.23,117.53,117.17,117.28,422269.0,101.412,101.6715,101.3601,101.4552,422269.0
2016-12-15 12:00:00,117.28,117.33,117.08,117.18,468282.0,101.4552,101.4985,101.2822,101.3687,468282.0
2016-12-15 13:00:00,117.19,117.32,116.8,116.85,733663.0,101.3774,101.4898,101.04,101.0833,733663.0
2016-12-15 14:00:00,116.84,117.11,116.81,116.99,341723.0,101.0746,101.3082,101.0486,101.2044,341723.0
2016-12-15 15:00:00,117.0,117.09,116.9,116.98,468741.0,101.213,101.2909,101.1265,101.1957,468741.0
2016-12-16 09:30:00,117.27,117.38,117.07,117.18,318975.0,101.4466,101.5417,101.2736,101.3687,318975.0
2016-12-16 10:00:00,117.21,117.33,117.06,117.24,325490.0,101.3947,101.4985,101.2649,101.4206,325490.0
2016-12-16 11:00:00,117.25,117.25,116.82,117.12,298936.0,101.4293,101.4293,101.0573,101.3168,298936.0
2016-12-16 12:00:00,117.14,117.15,116.83,116.88,176805.0,101.3341,101.3428,101.066,101.1092,176805.0
2016-12-16 13:00:00,116.89,116.89,116.7,116.79,170600.0,101.1179,101.1179,100.9535,101.0313,170600.0
2016-12-16 14:00:00,116.79,116.9,116.72,116.84,195122.0,101.0313,101.1265,100.9708,101.0746,195122.0
2016-12-16 15:00:00,116.85,116.88,116.59,116.77,365909.0,101.0833,101.1092,100.8583,101.014,365909.0
2016-12-19 09:30:00,116.96,117.2,116.8,117.06,227473.0,101.1784,101.386,101.04,101.2649,227473.0
2016-12-19 10:00:00,117.05,117.27,117.0,117.24,319602.0,101.2563,101.4466,101.213,101.4206,319602.0
2016-12-19 11:00:00,117.24,117.32,116.93,116.95,405032.0,101.4206,101.4898,101.1525,101.1698,405032.0
2016-12-19 12:00:00,116.93,117.16,116.91,117.12,173474.0,101.1525,101.3514,101.1352,101.3168,173474.0
2016-12-19 13:00:00,117.12,117.23,117.05,117.22,205885.0,101.3168,101.412,101.2563,101.4033,205885.0
2016-12-19 14:00:00,117.22,117.28,117.01,117.03,421109.0,101.4033,101.4552,101.2217,101.239,421109.0
2016-12-19 15:00:00,117.02,117.11,116.85,117.09,471912.0,101.2303,101.3082,101.0833,101.2909,471912.0
2016-12-20 09:30:00,116.8,116.93,116.69,116.87,403041.0,101.6685,101.7817,101.5728,101.7295,403041.0
2016-12-20 10:00:00,116.87,116.91,116.72,116.89,641731.0,101.7295,101.7643,101.5989,101.7469,641731.0
2016-12-20 11:00:00,116.89,116.9,116.61,116.69,423522.0,101.7469,101.7556,101.5031,101.5728,423522.0
2016-12-20 12:00:00,116.69,116.8,116.65,116.78,306573.0,101.5728,101.6685,101.538,101.6511,306573.0
2016-12-20 13:00:00,116.78,116.86,116.76,116.82,183644.0,101.6511,101.7208,101.6337,101.6859,183644.0
2016-12-20 14:00:00,116.82,116.83,116.6,116.67,409215.0,101.6859,101.6946,101.4944,101.5554,409215.0
2016-12-20 15:00:00,116.67,116.85,116.66,116.85,389467.0,101.5554,101.712,101.5467,101.712,389467.0
2016-12-21 09:30:00,116.83,116.92,116.71,116.76,294549.0,101.6946,101.773,101.5902,101.6337,294549.0
2016-12-21 10:00:00,116.75,116.83,116.66,116.67,348416.0,101.625,101.6946,101.5467,101.5554,348416.0
2016-12-21 11:00:00,116.67,116.75,116.65,116.71,162864.0,101.5554,101.625,101.538,101.5902,162864.0
2016-12-21 12:00:00,116.71,116.8,116.7,116.75,179785.0,101.5902,101.6685,101.5815,101.625,179785.0
2016-12-21 13:00:00,116.74,116.78,116.71,116.72,158093.0,101.6163,101.6511,101.5902,101.5989,158093.0
2016-12-21 14:00:00,116.72,116.78,116.71,116.77,318802.0,101.5989,101.6511,101.5902,101.6424,318802.0
2016-12-21 15:00:00,116.77,116.79,116.54,116.55,643384.0,101.6424,101.6598,101.4422,101.4509,643384.0
2016-12-22 09:30:00,116.42,116.51,116.21,116.32,267405.0,101.3378,101.4161,101.155,101.2507,267405.0
2016-12-22 10:00:00,116.32,116.38,116.19,116.19,358037.0,101.2507,101.3029,101.1376,101.1376,358037.0
2016-12-22 11:00:00,116.18,116.24,115.98,116.02,416740.0,101.1288,101.1811,100.9548,100.9896,416740.0
2016-12-22 12:00:00,116.02,116.19,116.0,116.15,277624.0,100.9896,101.1376,100.9722,101.1027,277624.0
2016-12-22 13:00:00,116.15,116.31,116.11,116.27,295526.0,101.1027,101.242,101.0679,101.2072,295526.0
2016-12-22 14:00:00,116.26,116.3,116.19,116.25,436961.0,101.1985,101.2333,101.1376,101.1898,436961.0
2016-12-22 15:00:00,116.25,116.25,116.05,116.23,634061.0,101.1898,101.1898,101.0157,101.1724,634061.0
2016-12-23 09:30:00,116.2,116.31,116.16,116.26,250302.0,101.1463,101.242,101.1114,101.1985,250302.0
2016-12-23 10:00:00,116.27,116.33,116.19,116.24,496909.0,101.2072,101.2594,101.1376,101.1811,496909.0
2016-12-23 11:00:00,116.24,116.27,116.13,116.24,281357.0,101.1811,101.2072,101.0853,101.1811,281357.0
2016-12-23 12:00:00,116.24,116.29,116.21,116.23,156990.0,101.1811,101.2246,101.155,101.1724,156990.0
2016-12-23 13:00:00,116.24,116.31,116.21,116.28,195775.0,101.1811,101.242,101.155,101.2159,195775.0
2016-12-23 14:00:00,116.27,116.32,116.26,116.31,186174.0,101.2072,101.2507,101.1985,101.242,186174.0
2016-12-23 15:00:00,116.32,116.42,116.29,116.41,289356.0,101.2507,101.3378,101.2246,101.3291,289356.0
2016-12-27 09:30:00,116.55,116.99,116.5,116.93,1082738.0,101.4509,101.8339,101.4074,101.7817,1082738.0
2016-12-27 10:00:00,116.93,116.99,116.85,116.87,511530.0,101.7817,101.8339,101.712,101.7295,511530.0
2016-12-27 11:00:00,116.87,116.92,116.76,116.78,389702.0,101.7295,101.773,101.6337,101.6511,389702.0
2016-12-27 12:00:00,116.78,116.79,116.72,116.77,425148.0,101.6511,101.6598,101.5989,101.6424,425148.0
2016-12-27 13:00:00,116.77,116.85,116.76,116.81,362880.0,101.6424,101.712,101.6337,101.6772,362880.0
2016-12-27 14:00:00,116.8,116.87,116.75,116.81,241536.0,101.6685,101.7295,101.625,101.6772,241536.0
2016-12-27 15:00:00,116.82,116.86,116.69,116.72,726796.0,101.6859,101.7208,101.5728,101.5989,726796.0
2016-12-28 09:30:00,116.87,116.93,116.34,116.34,213539.0,101.7295,101.7817,101.2681,101.2681,213539.0
2016-12-28 10:00:00,116.35,116.37,116.22,116.27,501172.0,101.2768,101.2942,101.1637,101.2072,501172.0
2016-12-28 11:00:00,116.26,116.42,116.26,116.27,329768.0,101.1985,101.3378,101.1985,101.2072,329768.0
2016-12-28 12:00:00,116.26,116.26,115.82,115.93,334268.0,101.1985,101.1985,100.8155,100.9112,334268.0
2016-12-28 13:00:00,115.93,115.97,115.8,115.83,343869.0,100.9112,100.9461,100.7981,100.8242,343869.0
2016-12-28 14:00:00,115.83,115.91,115.69,115.81,302106.0,100.8242,100.8938,100.7023,100.8068,302106.0
2016-12-28 15:00:00,115.8,115.87,115.66,115.7,373508.0,100.7981,100.859,100.6762,100.711,373508.0
2016-12-29 09:30:00,115.74,116.03,115.74,115.85,112109.0,100.7458,100.9983,100.7458,100.8416,112109.0
2016-12-29 10:00:00,115.85,115.97,115.69,115.71,252696.0,100.8416,100.9461,100.7023,100.7197,252696.0
2016-12-29 11:00:00,115.71,115.78,115.59,115.63,180006.0,100.7197,100.7807,100.6153,100.6501,180006.0
2016-12-29 12:00:00,115.63,115.71,115.47,115.62,198778.0,100.6501,100.7197,100.5108,100.6414,198778.0
2016-12-29 13:00:00,115.63,115.65,115.52,115.61,176930.0,100.6501,100.6675,100.5544,100.6327,176930.0
2016-12-29 14:00:00,115.62,115.78,115.62,115.7,219717.0,100.6414,100.7807,100.6414,100.711,219717.0
2016-12-29 15:00:00,115.69,115.74,115.64,115.73,334559.0,100.7023,100.7458,100.6588,100.7371,334559.0
2016-12-30 09:30:00,116.0,116.0,115.4,115.43,300728.0,100.9722,100.9722,100.4499,100.476,300728.0
2016-12-30 10:00:00,115.4,115.51,115.32,115.51,229191.0,100.4499,100.5456,100.3803,100.5456,229191.0
2016-12-30 11:00:00,115.51,115.67,115.42,115.57,300427.0,100.5456,100.6849,100.4673,100.5979,300427.0
2016-12-30 12:00:00,115.56,115.57,115.28,115.35,259585.0,100.5892,100.5979,100.3454,100.4064,259585.0
2016-12-30 13:00:00,115.36,115.47,115.3,115.32,489477.0,100.4151,100.5108,100.3629,100.3803,489477.0
2016-12-30 14:00:00,115.32,115.35,114.95,115.06,507392.0,100.3803,100.4064,100.0582,100.1539,507392.0
2016-12-30 15:00:00,115.05,115.31,114.98,115.29,601749.0,100.1452,100.3716,100.0843,100.3541,601749.0
2017-01-03 09:30:00,116.15,116.29,115.96,116.11,476215.0,101.1027,101.2246,100.9373,101.0679,476215.0
2017-01-03 10:00:00,116.11,116.55,115.85,115.88,513127.0,101.0679,101.4509,100.8416,100.8677,513127.0
2017-01-03 11:00:00,115.86,115.94,115.49,115.68,384738.0,100.8503,100.9199,100.5282,100.6936,384738.0
2017-01-03 12:00:00,115.73,115.75,115.5,115.65,222851.0,100.7371,100.7546,100.5369,100.6675,222851.0
2017-01-03 13:00:00,115.65,115.74,115.52,115.56,227742.0,100.6675,100.7458,100.5544,100.5892,227742.0
2017-01-03 14:00:00,115.57,115.75,115.56,115.73,221713.0,100.5979,100.7546,100.5892,100.7371,221713.0
2017-01-03 15:00:00,115.75,116.13,115.7,116.13,479435.0,100.7546,101.0853,100.711,101.0853,479435.0
2017-01-04 09:30:00,116.47,116.85,116.41,116.7,293583.0,101.3813,101.712,101.3291,101.5815,293583.0
2017-01-04 10:00:00,116.71,116.82,116.6,116.78,364615.0,101.5902,101.6859,101.4944,101.6511,364615.0
2017-01-04 11:00:00,116.78,117.02,116.77,116.99,355564.0,101.6511,101.86,101.6424,101.8339,355564.0
2017-01-04 12:00:00,117.0,117.06,116.95,116.97,464983.0,101.8426,101.8948,101.7991,101.8165,464983.0
2017-01-04 13:00:00,116.98,117.0,116.92,116.95,298947.0,101.8252,101.8426,101.773,101.7991,298947.0
2017-01-04 14:00:00,116.97,117.15,116.95,117.04,355037.0,101.8165,101.9732,101.7991,101.8774,355037.0
2017-01-04 15:00:00,117.05,117.19,117.01,117.08,576594.0,101.8861,102.008,101.8513,101.9123,576594.0
2017-01-05 09:30:00,116.95,117.06,116.81,116.97,208493.0,101.7991,101.8948,101.6772,101.8165,208493.0
2017-01-05 10:00:00,116.94,117.09,116.88,116.96,245793.0,101.7904,101.921,101.7382,101.8078,245793.0
2017-01-05 11:00:00,116.95,116.96,116.4,116.51,412300.0,101.7991,101.8078,101.3203,101.4161,412300.0
2017-01-05 12:00:00,116.52,116.69,116.46,116.66,228954.0,101.4248,101.5728,101.3726,101.5467,228954.0
2017-01-05 13:00:00,116.66,116.77,116.63,116.71,221672.0,101.5467,101.6424,101.5205,101.5902,221672.0
2017-01-05 14:00:00,116.72,116.87,116.71,116.72,237824.0,101.5989,101.7295,101.5902,101.5989,237824.0
2017-01-05 15:00:00,116.7,116.93,116.7,116.86,863207.0,101.5815,101.7817,101.5815,101.7208,863207.0
2017-01-06 09:30:00,116.9,117.09,116.64,116.91,216493.0,101.7556,101.921,101.5293,101.7643,216493.0
2017-01-06 10:00:00,116.91,117.04,116.75,116.97,326601.0,101.7643,101.8774,101.625,101.8165,326601.0
2017-01-06 11:00:00,116.97,117.38,116.92,117.33,209574.0,101.8165,102.1734,101.773,102.1299,209574.0
2017-01-06 12:00:00,117.32,117.52,117.25,117.48,312788.0,102.1212,102.2953,102.0602,102.2604,312788.0
2017-01-06 13:00:00,117.46,117.5,117.33,117.39,266636.0,102.243,102.2778,102.1299,102.1821,266636.0
2017-01-06 14:00:00,117.4,117.5,117.3,117.34,323665.0,102.1908,102.2778,102.1038,102.1386,323665.0
2017-01-06 15:00:00,117.34,117.42,117.2,117.23,464543.0,102.1386,102.2082,102.0167,102.0428,464543.0
2017-01-09 09:30:00,117.1,117.11,116.73,116.92,390761.0,101.9297,101.9384,101.6076,101.773,390761.0
2017-01-09 10:00:00,116.92,117.1,116.79,117.09,403353.0,101.773,101.9297,101.6598,101.921,403353.0
2017-01-09 11:00:00,117.08,117.14,116.95,117.04,382278.0,101.9123,101.9645,101.7991,101.8774,382278.0
2017-01-09 12:00:00,117.04,117.11,116.97,117.07,200519.0,101.8774,101.9384,101.8165,101.9035,200519.0
2017-01-09 13:00:00,117.08,117.09,116.9,116.95,253647.0,101.9123,101.921,101.7556,101.7991,253647.0
2017-01-09 14:00:00,116.95,116.97,116.77,116.85,272145.0,101.7991,101.8165,101.6424,101.712,272145.0
2017-01-09 15:00:00,116.85,116.97,116.77,116.78,388598.0,101.712,101.8165,101.6424,101.6511,388598.0
2017-01-10 09:30:00,116.76,116.83,116.62,116.75,219259.0,101.6337,101.6946,101.5118,101.625,219259.0
2017-01-10 10:00:00,116.76,117.03,116.72,116.98,254155.0,101.6337,101.8687,101.5989,101.8252,254155.0
2017-01-10 11:00:00,116.98,117.32,116.97,117.25,299596.0,101.8252,102.1212,101.8165,102.0602,299596.0
2017-01-10 12:00:00,117.24,117.36,117.22,117.24,137210.0,102.0515,102.156,102.0341,102.0515,137210.0
2017-01-10 13:00:00,117.24,117.28,116.93,116.95,213528.0,102.0515,102.0863,101.7817,101.7991,213528.0
2017-01-10 14:00:00,116.94,117.01,116.83,116.95,296589.0,101.7904,101.8513,101.6946,101.7991,296589.0
2017-01-10 15:00:00,116.96,117.16,116.87,116.9,471174.0,101.8078,101.9819,101.7295,101.7556,471174.0
2017-01-11 09:30:00,116.91,117.1,116.78,117.08,209987.0,101.7643,101.9297,101.6511,101.9123,209987.0
2017-01-11 10:00:00,117.09,117.2,116.92,117.04,270694.0,101.921,102.0167,101.773,101.8774,270694.0
2017-01-11 11:00:00,117.05,117.23,116.48,117.05,376251.0,101.8861,102.0428,101.39,101.8861,376251.0
2017-01-11 12:00:00,117.05,117.11,116.61,116.83,250676.0,101.8861,101.9384,101.5031,101.6946,250676.0
2017-01-11 13:00:00,116.84,116.91,116.52,116.85,494953.0,101.7033,101.7643,101.4248,101.712,494953.0
2017-01-11 14:00:00,116.87,117.06,116.8,117.01,585929.0,101.7295,101.8948,101.6685,101.8513,585929.0
2017-01-11 15:00:00,117.0,117.22,116.99,117.22,375944.0,101.8426,102.0341,101.8339,102.0341,375944.0
2017-01-12 09:30:00,117.04,117.04,116.56,116.64,201756.0,101.8774,101.8774,101.4596,101.5293,201756.0
2017-01-12 10:00:00,116.64,116.65,116.14,116.18,473833.0,101.5293,101.538,101.094,101.1288,473833.0
2017-01-12 11:00:00,116.16,116.31,116.01,116.2,537525.0,101.1114,101.242,100.9809,101.1463,537525.0
2017-01-12 12:00:00,116.19,116.6,116.19,116.56,224769.0,101.1376,101.4944,101.1376,101.4596,224769.0
2017-01-12 13:00:00,116.56,116.79,116.53,116.73,204425.0,101.4596,101.6598,101.4335,101.6076,204425.0
2017-01-12 14:00:00,116.76,116.94,116.68,116.89,291658.0,101.6337,101.7904,101.5641,101.7469,291658.0
2017-01-12 15:00:00,116.9,116.98,116.75,116.91,227436.0,101.7556,101.8252,101.625,101.7643,227436.0
2017-01-13 09:30:00,116.99,117.4,116.98,117.32,430116.0,101.8339,102.1908,101.8252,102.1212,430116.0
2017-01-13 10:00:00,117.32,117.38,117.21,117.32,176536.0,102.1212,102.1734,102.0254,102.1212,176536.0
2017-01-13 11:00:00,117.33,117.39,117.23,117.36,181689.0,102.1299,102.1821,102.0428,102.156,181689.0
2017-01-13 12:00:00,117.36,117.38,117.13,117.28,184955.0,102.156,102.1734,101.9558,102.0863,184955.0
2017-01-13 13:00:00,117.29,117.31,117.21,117.23,118226.0,102.095,102.1125,102.0254,102.0428,118226.0
2017-01-13 14:00:00,117.22,117.25,117.03,117.19,194474.0,102.0341,102.0602,101.8687,102.008,194474.0
2017-01-13 15:00:00,117.19,117.31,117.12,117.21,410730.0,102.008,102.1125,101.9471,102.0254,410730.0
2017-01-17 09:30:00,116.86,116.93,116.68,116.72,299156.0,101.7208,101.7817,101.5641,101.5989,299156.0
2017-01-17 10:00:00,116.72,117.06,116.68,117.0,412746.0,101.5989,101.8948,101.5641,101.8426,412746.0
2017-01-17 11:00:00,117.0,117.02,116.78,116.93,347468.0,101.8426,101.86,101.6511,101.7817,347468.0
2017-01-17 12:00:00,116.93,116.98,116.82,116.88,222349.0,101.7817,101.8252,101.6859,101.7382,222349.0
2017-01-17 13:00:00,116.88,116.98,116.87,116.91,222019.0,101.7382,101.8252,101.7295,101.7643,222019.0
2017-01-17 14:00:00,116.91,116.95,116.51,116.59,419626.0,101.7643,101.7991,101.4161,101.4857,419626.0
2017-01-17 15:00:00,116.59,116.74,116.47,116.74,460778.0,101.4857,101.6163,101.3813,101.6163,460778.0
2017-01-18 09:30:00,116.81,116.98,116.48,116.81,219695.0,101.6772,101.8252,101.39,101.6772,219695.0
2017-01-18 10:00:00,116.81,116.93,116.7,116.83,229059.0,101.6772,101.7817,101.5815,101.6946,229059.0
2017-01-18 11:00:00,116.84,116.92,116.71,116.75,297492.0,101.7033,101.773,101.5902,101.625,297492.0
2017-01-18 12:00:00,116.75,116.88,116.7,116.72,166822.0,101.625,101.7382,101.5815,101.5989,166822.0
2017-01-18 13:00:00,116.71,116.82,116.7,116.75,136488.0,101.5902,101.6859,101.5815,101.625,136488.0
2017-01-18 14:00:00,116.74,116.87,116.73,116.82,326851.0,101.6163,101.7295,101.6076,101.6859,326851.0
2017-01-18 15:00:00,116.82,117.0,116.78,116.99,314631.0,101.6859,101.8426,101.6511,101.8339,314631.0
2017-01-19 09:30:00,117.03,117.14,116.94,117.0,200696.0,101.8687,101.9645,101.7904,101.8426,200696.0
2017-01-19 10:00:00,117.0,117.0,116.73,116.79,247254.0,101.8426,101.8426,101.6076,101.6598,247254.0
2017-01-19 11:00:00,116.77,116.84,116.58,116.76,249196.0,101.6424,101.7033,101.477,101.6337,249196.0
2017-01-19 12:00:00,116.75,116.77,116.65,116.72,200780.0,101.625,101.6424,101.538,101.5989,200780.0
2017-01-19 13:00:00,116.72,116.75,116.59,116.6,140930.0,101.5989,101.625,101.4857,101.4944,140930.0
2017-01-19 14:00:00,116.61,116.63,116.24,116.42,327924.0,101.5031,101.5205,101.1811,101.3378,327924.0
2017-01-19 15:00:00,116.43,116.59,116.36,116.51,345991.0,101.3465,101.4857,101.2855,101.4161,345991.0
2017-01-20 09:30:00,116.84,117.23,116.79,117.11,233947.0,101.7033,102.0428,101.6598,101.9384,233947.0
2017-01-20 10:00:00,117.13,117.14,116.97,117.05,287546.0,101.9558,101.9645,101.8165,101.8861,287546.0
2017-01-20 11:00:00,117.06,117.12,116.97,117.05,616176.0,101.8948,101.9471,101.8165,101.8861,616176.0
2017-01-20 12:00:00,117.06,117.09,116.59,116.72,409729.0,101.8948,101.921,101.4857,101.5989,409729.0
2017-01-20 13:00:00,116.73,116.9,116.67,116.77,300429.0,101.6076,101.7556,101.5554,101.6424,300429.0
2017-01-20 14:00:00,116.78,116.83,116.63,116.73,269877.0,101.6511,101.6946,101.5205,101.6076,269877.0
2017-01-20 15:00:00,116.74,116.93,116.65,116.92,345918.0,101.6163,101.7817,101.538,101.773,345918.0
2017-01-23 09:30:00,116.75,116.97,116.61,116.76,322811.0,101.625,101.8165,101.5031,101.6337,322811.0
2017-01-23 10:00:00,116.76,116.83,116.36,116.43,246574.0,101.6337,101.6946,101.2855,101.3465,246574.0
2017-01-23 11:00:00,116.45,116.52,116.17,116.29,255646.0,101.3639,101.4248,101.1201,101.2246,255646.0
2017-01-23 12:00:00,116.31,116.43,116.18,116.4,206727.0,101.242,101.3465,101.1288,101.3203,206727.0
2017-01-23 13:00:00,116.4,116.66,116.39,116.48,212862.0,101.3203,101.5467,101.3116,101.39,212862.0
2017-01-23 14:00:00,116.47,116.58,116.39,116.57,160093.0,101.3813,101.477,101.3116,101.4683,160093.0
2017-01-23 15:00:00,116.56,116.73,116.48,116.62,288239.0,101.4596,101.6076,101.39,101.5118,288239.0
2017-01-24 09:30:00,116.78,116.95,116.74,116.85,187593.0,101.6511,101.7991,101.6163,101.712,187593.0
2017-01-24 10:00:00,116.86,116.96,116.77,116.89,252874.0,101.7208,101.8078,101.6424,101.7469,252874.0
2017-01-24 11:00:00,116.9,117.11,116.89,117.1,184096.0,101.7556,101.9384,101.7469,101.9297,184096.0
2017-01-24 12:00:00,117.11,117.34,117.09,117.3,209487.0,101.9384,102.1386,101.921,102.1038,209487.0
2017-01-24 13:00:00,117.31,117.65,117.3,117.57,325793.0,102.1125,102.4084,102.1038,102.3388,325793.0
2017-01-24 14:00:00,117.57,117.66,117.54,117.65,361027.0,102.3388,102.4171,102.3127,102.4084,361027.0
2017-01-24 15:00:00,117.66,117.74,117.5,117.52,467298.0,102.4171,102.4867,102.2778,102.2953,467298.0
2017-01-25 09:30:00,118.02,118.26,117.94,118.25,386737.0,102.7305,102.9394,102.6608,102.9307,386737.0
2017-01-25 10:00:00,118.26,118.37,118.18,118.34,314691.0,102.9394,103.0351,102.8697,103.009,314691.0
2017-01-25 11:00:00,118.34,118.45,118.18,118.26,251343.0,103.009,103.1048,102.8697,102.9394,251343.0
2017-01-25 12:00:00,118.27,118.32,118.22,118.31,161090.0,102.9481,102.9916,102.9046,102.9829,161090.0
2017-01-25 13:00:00,118.31,118.45,118.3,118.43,327382.0,102.9829,103.1048,102.9742,103.0874,327382.0
2017-01-25 14:00:00,118.44,118.5,118.37,118.37,314263.0,103.0961,103.1483,103.0351,103.0351,314263.0
2017-01-25 15:00:00,118.37,118.56,118.31,118.52,399837.0,103.0351,103.2005,102.9829,103.1657,399837.0
2017-01-26 09:30:00,118.56,118.61,118.4,118.58,432464.0,103.2005,103.244,103.0612,103.2179,432464.0
2017-01-26 10:00:00,118.56,118.62,118.37,118.43,387893.0,103.2005,103.2527,103.0351,103.0874,387893.0
2017-01-26 11:00:00,118.42,118.51,118.34,118.39,226371.0,103.0787,103.157,103.009,103.0525,226371.0
2017-01-26 12:00:00,118.4,118.43,118.3,118.37,220828.0,103.0612,103.0874,102.9742,103.0351,220828.0
2017-01-26 13:00:00,118.37,118.39,118.22,118.37,183813.0,103.0351,103.0525,102.9046,103.0351,183813.0
2017-01-26 14:00:00,118.37,118.48,118.33,118.4,236648.0,103.0351,103.1309,103.0003,103.0612,236648.0
2017-01-26 15:00:00,118.39,118.43,118.27,118.36,317050.0,103.0525,103.0874,102.9481,103.0264,317050.0
2017-01-27 09:30:00,118.45,118.48,118.11,118.17,195278.0,103.1048,103.1309,102.8088,102.861,195278.0
2017-01-27 10:00:00,118.18,118.25,118.02,118.05,224109.0,102.8697,102.9307,102.7305,102.7566,224109.0
2017-01-27 11:00:00,118.06,118.18,118.05,118.16,182925.0,102.7653,102.8697,102.7566,102.8523,182925.0
2017-01-27 12:00:00,118.16,118.21,118.05,118.12,156469.0,102.8523,102.8959,102.7566,102.8175,156469.0
2017-01-27 13:00:00,118.12,118.18,118.07,118.11,105856.0,102.8175,102.8697,102.774,102.8088,105856.0
2017-01-27 14:00:00,118.1,118.19,118.08,118.15,173706.0,102.8001,102.8785,102.7827,102.8436,173706.0
2017-01-27 15:00:00,118.14,118.18,118.04,118.17,309853.0,102.8349,102.8697,102.7479,102.861,309853.0
2017-01-30 09:30:00,117.73,117.8,117.0,117.16,537255.0,102.478,102.539,101.8426,101.9819,537255.0
2017-01-30 10:00:00,117.15,117.19,116.68,116.78,510991.0,101.9732,102.008,101.5641,101.6511,510991.0
2017-01-30 11:00:00,116.77,117.1,116.74,117.09,349988.0,101.6424,101.9297,101.6163,101.921,349988.0
2017-01-30 12:00:00,117.09,117.12,116.95,117.02,217239.0,101.921,101.9471,101.7991,101.86,217239.0
2017-01-30 13:00:00,117.02,117.1,116.92,116.99,296972.0,101.86,101.9297,101.773,101.8339,296972.0
2017-01-30 14:00:00,116.99,117.26,116.99,117.23,349999.0,101.8339,102.0689,101.8339,102.0428,349999.0
2017-01-30 15:00:00,117.23,117.42,117.07,117.37,525147.0,102.0428,102.2082,101.9035,102.1647,525147.0
2017-01-31 09:30:00,117.0,117.21,116.92,116.99,218921.0,101.8426,102.0254,101.773,101.8339,218921.0
2017-01-31 10:00:00,116.98,117.1,116.78,116.88,391229.0,101.8252,101.9297,101.6511,101.7382,391229.0
2017-01-31 11:00:00,116.89,117.01,116.73,116.81,513622.0,101.7469,101.8513,101.6076,101.6772,513622.0
2017-01-31 12:00:00,116.8,117.04,116.8,117.0,277404.0,101.6685,101.8774,101.6685,101.8426,277404.0
2017-01-31 13:00:00,117.01,117.03,116.82,116.87,242238.0,101.8513,101.8687,101.6859,101.7295,242238.0
2017-01-31 14:00:00,116.86,117.18,116.82,117.16,322521.0,101.7208,101.9993,101.6859,101.9819,322521.0
2017-01-31 15:00:00,117.17,117.44,117.16,117.44,492796.0,101.9906,102.2256,101.9819,102.2256,492796.0
2017-02-01 09:30:00,117.81,118.05,117.76,117.77,301381.0,102.5477,102.7566,102.5042,102.5129,301381.0
2017-02-01 10:00:00,117.78,117.86,117.2,117.25,334338.0,102.5216,102.5912,102.0167,102.0602,334338.0
2017-02-01 11:00:00,117.25,117.39,117.07,117.2,332313.0,102.0602,102.1821,101.9035,102.0167,332313.0
2017-02-01 12:00:00,117.21,117.33,117.12,117.28,238319.0,102.0254,102.1299,101.9471,102.0863,238319.0
2017-02-01 13:00:00,117.28,117.39,117.15,117.23,292275.0,102.0863,102.1821,101.9732,102.0428,292275.0
2017-02-01 14:00:00,117.21,117.56,117.12,117.28,423315.0,102.0254,102.3301,101.9471,102.0863,423315.0
2017-02-01 15:00:00,117.29,117.53,117.26,117.43,518241.0,102.095,102.304,102.0689,102.2169,518241.0
2017-02-02 09:30:00,117.21,117.4,117.02,117.33,177461.0,102.0254,102.1908,101.86,102.1299,177461.0
2017-02-02 10:00:00,117.32,117.66,117.24,117.66,236806.0,102.1212,102.4171,102.0515,102.4171,236806.0
2017-02-02 11:00:00,117.67,117.72,117.23,117.24,278449.0,102.4258,102.4693,102.0428,102.0515,278449.0
2017-02-02 12:00:00,117.23,117.52,117.21,117.46,301696.0,102.0428,102.2953,102.0254,102.243,301696.0
2017-02-02 13:00:00,117.47,117.57,117.31,117.53,99627.0,102.2517,102.3388,102.1125,102.304,99627.0
2017-02-02 14:00:00,117.52,117.52,117.21,117.3,243902.0,102.2953,102.2953,102.0254,102.1038,243902.0
2017-02-02 15:00:00,117.3,117.54,117.27,117.51,241772.0,102.1038,102.3127,102.0776,102.2865,241772.0
2017-02-03 09:30:00,117.99,118.12,117.92,118.04,253339.0,102.7044,102.8175,102.6434,102.7479,253339.0
2017-02-03 10:00:00,118.03,118.41,118.01,118.34,261214.0,102.7392,103.07,102.7218,103.009,261214.0
2017-02-03 11:00:00,118.35,118.49,118.25,118.37,178806.0,103.0177,103.1396,102.9307,103.0351,178806.0
2017-02-03 12:00:00,118.35,118.44,118.35,118.39,270287.0,103.0177,103.0961,103.0177,103.0525,270287.0
2017-02-03 13:00:00,118.4,118.44,118.31,118.31,115332.0,103.0612,103.0961,102.9829,102.9829,115332.0
2017-02-03 14:00:00,118.34,118.46,118.33,118.42,276241.0,103.009,103.1135,103.0003,103.0787,276241.0
2017-02-03 15:00:00,118.42,118.52,118.37,118.44,337924.0,103.0787,103.1657,103.0351,103.0961,337924.0
2017-02-06 09:30:00,118.26,118.36,118.14,118.31,275550.0,102.9394,103.0264,102.8349,102.9829,275550.0
2017-02-06 10:00:00,118.3,118.41,118.17,118.18,192681.0,102.9742,103.07,102.861,102.8697,192681.0
2017-02-06 11:00:00,118.17,118.34,118.16,118.24,154126.0,102.861,103.009,102.8523,102.922,154126.0
2017-02-06 12:00:00,118.22,118.26,118.05,118.06,201095.0,102.9046,102.9394,102.7566,102.7653,201095.0
2017-02-06 13:00:00,118.05,118.09,117.94,118.08,170906.0,102.7566,102.7914,102.6608,102.7827,170906.0
2017-02-06 14:00:00,118.08,118.11,118.02,118.08,245961.0,102.7827,102.8088,102.7305,102.7827,245961.0
2017-02-06 15:00:00,118.06,118.15,118.05,118.14,207160.0,102.7653,102.8436,102.7566,102.8349,207160.0
2017-02-07 09:30:00,118.43,118.53,118.26,118.45,228459.0,103.0874,103.1744,102.9394,103.1048,228459.0
2017-02-07 10:00:00,118.46,118.52,118.4,118.44,409559.0,103.1135,103.1657,103.0612,103.0961,409559.0
2017-02-07 11:00:00,118.45,118.52,118.23,118.31,628092.0,103.1048,103.1657,102.9133,102.9829,628092.0
2017-02-07 12:00:00,118.32,118.38,117.96,118.02,183359.0,102.9916,103.0438,102.6782,102.7305,183359.0
2017-02-07 13:00:00,118.03,118.18,117.97,118.13,458637.0,102.7392,102.8697,102.687,102.8262,458637.0
2017-02-07 14:00:00,118.14,118.18,118.04,118.13,280744.0,102.8349,102.8697,102.7479,102.8262,280744.0
2017-02-07 15:00:00,118.12,118.4,118.03,118.13,996779.0,102.8175,103.0612,102.7392,102.8262,996779.0
2017-02-08 09:30:00,117.92,118.0,117.69,117.82,207741.0,102.6434,102.7131,102.4432,102.5564,207741.0
2017-02-08 10:00:00,117.82,118.15,117.76,118.1,498637.0,102.5564,102.8436,102.5042,102.8001,498637.0
2017-02-08 11:00:00,118.09,118.24,117.95,117.97,203862.0,102.7914,102.922,102.6695,102.687,203862.0
2017-02-08 12:00:00,117.98,118.11,117.97,118.03,170535.0,102.6957,102.8088,102.687,102.7392,170535.0
2017-02-08 13:00:00,118.04,118.25,118.03,118.22,114846.0,102.7479,102.9307,102.7392,102.9046,114846.0
2017-02-08 14:00:00,118.21,118.27,118.16,118.21,169281.0,102.8959,102.9481,102.8523,102.8959,169281.0
2017-02-08 15:00:00,118.21,118.32,118.15,118.25,308865.0,102.8959,102.9916,102.8436,102.9307,308865.0
2017-02-09 09:30:00,118.42,118.6,118.38,118.58,218536.0,103.0787,103.2353,103.0438,103.2179,218536.0
2017-02-09 10:00:00,118.58,118.99,118.57,118.97,348296.0,103.2179,103.5748,103.2092,103.5574,348296.0
2017-02-09 11:00:00,118.98,119.14,118.93,119.05,230135.0,103.5661,103.7054,103.5226,103.627,230135.0
2017-02-09 12:00:00,119.05,119.12,118.95,119.02,136466.0,103.627,103.688,103.54,103.6009,136466.0
2017-02-09 13:00:00,119.0,119.1,118.99,119.1,141511.0,103.5835,103.6706,103.5748,103.6706,141511.0
2017-02-09 14:00:00,119.1,119.21,119.08,119.17,172771.0,103.6706,103.7663,103.6532,103.7315,172771.0
2017-02-09 15:00:00,119.17,119.2,119.02,119.04,246509.0,103.7315,103.7576,103.6009,103.6183,246509.0
2017-02-10 09:30:00,119.29,119.38,119.21,119.31,244204.0,103.8359,103.9143,103.7663,103.8534,244204.0
2017-02-10 10:00:00,119.31,119.45,119.23,119.38,312628.0,103.8534,103.9752,103.7837,103.9143,312628.0
2017-02-10 11:00:00,119.39,119.41,119.3,119.4,266051.0,103.923,103.9404,103.8447,103.9317,266051.0
2017-02-10 12:00:00,119.4,119.54,119.37,119.5,169697.0,103.9317,104.0536,103.9056,104.0187,169697.0
2017-02-10 13:00:00,119.49,119.7,119.48,119.63,196746.0,104.01,104.1928,104.0013,104.1319,196746.0
2017-02-10 14:00:00,119.61,119.65,119.48,119.49,205689.0,104.1145,104.1493,104.0013,104.01,205689.0
2017-02-10 15:00:00,119.5,119.61,119.5,119.53,300850.0,104.0187,104.1145,104.0187,104.0449,300850.0
2017-02-13 09:30:00,119.92,120.1,119.87,119.98,318708.0,104.3843,104.541,104.3408,104.4366,318708.0
2017-02-13 10:00:00,119.98,120.09,119.95,120.07,288958.0,104.4366,104.5323,104.4104,104.5149,288958.0
2017-02-13 11:00:00,120.08,120.14,119.99,120.0,304332.0,104.5236,104.5758,104.4453,104.454,304332.0
2017-02-13 12:00:00,120.01,120.16,119.99,120.15,225995.0,104.4627,104.5932,104.4453,104.5845,225995.0
2017-02-13 13:00:00,120.15,120.33,120.12,120.24,186666.0,104.5845,104.7412,104.5584,104.6629,186666.0
2017-02-13 14:00:00,120.25,120.29,120.14,120.16,266617.0,104.6716,104.7064,104.5758,104.5932,266617.0
2017-02-13 15:00:00,120.15,120.2,120.1,120.12,217898.0,104.5845,104.6281,104.541,104.5584,217898.0
2017-02-14 09:30:00,120.1,120.12,119.92,119.98,245648.0,104.541,104.5584,104.3843,104.4366,245648.0
2017-02-14 10:00:00,119.98,120.1,119.86,120.01,277995.0,104.4366,104.541,104.3321,104.4627,277995.0
2017-02-14 11:00:00,120.01,120.19,119.85,120.15,179429.0,104.4627,104.6194,104.3234,104.5845,179429.0
2017-02-14 12:00:00,120.14,120.38,120.13,120.36,152051.0,104.5758,104.7847,104.5671,104.7673,152051.0
2017-02-14 13:00:00,120.35,120.51,120.33,120.49,252820.0,104.7586,104.8979,104.7412,104.8805,252820.0
2017-02-14 14:00:00,120.48,120.59,120.41,120.44,292765.0,104.8718,104.9675,104.8108,104.837,292765.0
2017-02-14 15:00:00,120.43,120.63,120.42,120.59,404153.0,104.8283,105.0023,104.8196,104.9675,404153.0
2017-02-15 09:30:00,120.57,120.68,120.45,120.66,201373.0,104.9501,105.0459,104.8457,105.0285,201373.0
2017-02-15 10:00:00,120.64,120.81,120.53,120.79,365778.0,105.0111,105.159,104.9153,105.1416,365778.0
2017-02-15 11:00:00,120.79,120.97,120.67,120.78,237133.0,105.1416,105.2983,105.0372,105.1329,237133.0
2017-02-15 12:00:00,120.78,120.94,120.73,120.89,152541.0,105.1329,105.2722,105.0894,105.2287,152541.0
2017-02-15 13:00:00,120.89,121.13,120.83,121.05,258743.0,105.2287,105.4376,105.1764,105.3679,258743.0
2017-02-15 14:00:00,121.08,121.19,121.03,121.19,248873.0,105.3941,105.4898,105.3505,105.4898,248873.0
2017-02-15 15:00:00,121.2,121.35,121.15,121.23,360160.0,105.4985,105.6291,105.455,105.5246,360160.0
2017-02-16 09:30:00,121.25,121.37,121.04,121.11,195010.0,105.542,105.6465,105.3592,105.4202,195010.0
2017-02-16 10:00:00,121.11,121.23,120.72,120.88,318008.0,105.4202,105.5246,105.0807,105.22,318008.0
2017-02-16 11:00:00,120.9,120.98,120.64,120.98,437687.0,105.2374,105.307,105.0111,105.307,437687.0
2017-02-16 12:00:00,120.99,121.07,120.82,120.95,208698.0,105.3157,105.3853,105.1677,105.2809,208698.0
2017-02-16 13:00:00,120.94,120.95,120.81,120.89,176970.0,105.2722,105.2809,105.159,105.2287,176970.0
2017-02-16 14:00:00,120.9,120.93,120.76,120.9,222351.0,105.2374,105.2635,105.1155,105.2374,222351.0
2017-02-16 15:00:00,120.91,121.11,120.89,121.1,295642.0,105.2461,105.4202,105.2287,105.4115,295642.0
2017-02-17 09:30:00,120.66,120.93,120.66,120.86,179421.0,105.0285,105.2635,105.0285,105.2026,179421.0
2017-02-17 10:00:00,120.87,120.97,120.79,120.79,188630.0,105.2113,105.2983,105.1416,105.1416,188630.0
2017-02-17 11:00:00,120.8,120.86,120.69,120.82,213442.0,105.1503,105.2026,105.0546,105.1677,213442.0
2017-02-17 12:00:00,120.82,120.92,120.79,120.89,110345.0,105.1677,105.2548,105.1416,105.2287,110345.0
2017-02-17 13:00:00,120.89,120.94,120.82,120.9,222879.0,105.2287,105.2722,105.1677,105.2374,222879.0
2017-02-17 14:00:00,120.91,121.09,120.9,121.02,464369.0,105.2461,105.4028,105.2374,105.3418,464369.0
2017-02-17 15:00:00,121.02,121.28,121.01,121.27,339288.0,105.3418,105.5681,105.3331,105.5594,339288.0
2017-02-21 09:30:00,121.65,121.87,121.51,121.83,477833.0,105.8902,106.0817,105.7683,106.0469,477833.0
2017-02-21 10:00:00,121.84,122.1,121.83,121.96,419761.0,106.0556,106.2819,106.0469,106.16,419761.0
2017-02-21 11:00:00,121.95,121.98,121.67,121.82,245456.0,106.1513,106.1775,105.9076,106.0382,245456.0
2017-02-21 12:00:00,121.81,121.91,121.81,121.81,158776.0,106.0295,106.1165,106.0295,106.0295,158776.0
2017-02-21 13:00:00,121.82,121.86,121.74,121.81,198711.0,106.0382,106.073,105.9685,106.0295,198711.0
2017-02-21 14:00:00,121.81,122.0,121.77,121.95,247503.0,106.0295,106.1949,105.9947,106.1513,247503.0
2017-02-21 15:00:00,121.97,122.13,121.94,122.02,451827.0,106.1688,106.308,106.1426,106.2123,451827.0
2017-02-22 09:30:00,121.82,121.94,121.68,121.76,224644.0,106.0382,106.1426,105.9163,105.986,224644.0
2017-02-22 10:00:00,121.77,122.03,121.76,121.88,283696.0,105.9947,106.221,105.986,106.0904,283696.0
2017-02-22 11:00:00,121.89,121.9,121.77,121.78,209709.0,106.0991,106.1078,105.9947,106.0034,209709.0
2017-02-22 12:00:00,121.76,121.9,121.73,121.9,119960.0,105.986,106.1078,105.9598,106.1078,119960.0
2017-02-22 13:00:00,121.9,121.97,121.89,121.92,159689.0,106.1078,106.1688,106.0991,106.1252,159689.0
2017-02-22 14:00:00,121.92,121.97,121.73,121.79,320040.0,106.1252,106.1688,105.9598,106.0121,320040.0
2017-02-22 15:00:00,121.79,121.94,121.77,121.87,477038.0,106.0121,106.1426,105.9947,106.0817,477038.0
2017-02-23 09:30:00,122.21,122.23,121.95,122.03,153225.0,106.3777,106.3951,106.1513,106.221,153225.0
2017-02-23 10:00:00,122.04,122.04,121.48,121.53,263656.0,106.2297,106.2297,105.7422,105.7858,263656.0
2017-02-23 11:00:00,121.56,121.64,121.32,121.57,389103.0,105.8119,105.8815,105.603,105.8206,389103.0
2017-02-23 12:00:00,121.57,121.92,121.56,121.8,191300.0,105.8206,106.1252,105.8119,106.0208,191300.0
2017-02-23 13:00:00,121.78,121.83,121.69,121.81,156851.0,106.0034,106.0469,105.925,106.0295,156851.0
2017-02-23 14:00:00,121.81,121.92,121.75,121.89,222195.0,106.0295,106.1252,105.9773,106.0991,222195.0
2017-02-23 15:00:00,121.89,121.95,121.72,121.8,465292.0,106.0991,106.1513,105.9511,106.0208,465292.0
2017-02-24 09:30:00,121.38,121.56,121.24,121.54,261793.0,105.6552,105.8119,105.5333,105.7945,261793.0
2017-02-24 10:00:00,121.55,121.62,121.39,121.61,331855.0,105.8032,105.8641,105.6639,105.8554,331855.0
2017-02-24 11:00:00,121.6,121.73,121.5,121.52,140576.0,105.8467,105.9598,105.7596,105.777,140576.0
2017-02-24 12:00:00,121.5,121.72,121.5,121.66,143595.0,105.7596,105.9511,105.7596,105.8989,143595.0
2017-02-24 13:00:00,121.66,121.68,121.52,121.65,480978.0,105.8989,105.9163,105.777,105.8902,480978.0
2017-02-24 14:00:00,121.66,121.69,121.58,121.63,357345.0,105.8989,105.925,105.8293,105.8728,357345.0
2017-02-24 15:00:00,121.63,121.99,121.58,121.99,480337.0,105.8728,106.1862,105.8293,106.1862,480337.0
2017-02-27 09:30:00,121.92,122.07,121.74,122.06,263435.0,106.1252,106.2558,105.9685,106.2471,263435.0
2017-02-27 10:00:00,122.06,122.23,121.91,122.1,409047.0,106.2471,106.3951,106.1165,106.2819,409047.0
2017-02-27 11:00:00,122.11,122.18,121.98,121.99,228818.0,106.2906,106.3515,106.1775,106.1862,228818.0
2017-02-27 12:00:00,121.98,122.1,121.96,122.04,170693.0,106.1775,106.2819,106.16,106.2297,170693.0
2017-02-27 13:00:00,122.05,122.2,122.04,122.16,452991.0,106.2384,106.369,106.2297,106.3341,452991.0
2017-02-27 14:00:00,122.16,122.3,122.13,122.26,295337.0,106.3341,106.456,106.308,106.4212,295337.0
2017-02-27 15:00:00,122.25,122.36,122.21,122.25,408346.0,106.4125,106.5082,106.3777,106.4125,408346.0
2017-02-28 09:30:00,122.18,122.18,121.94,121.97,345433.0,106.3515,106.3515,106.1426,106.1688,345433.0
2017-02-28 10:00:00,121.98,122.11,121.97,122.09,274123.0,106.1775,106.2906,106.1688,106.2732,274123.0
2017-02-28 11:00:00,122.08,122.12,122.0,122.01,335863.0,106.2645,106.2993,106.1949,106.2036,335863.0
2017-02-28 12:00:00,122.01,122.01,121.61,121.78,245087.0,106.2036,106.2036,105.8554,106.0034,245087.0
2017-02-28 13:00:00,121.76,121.9,121.74,121.89,141608.0,105.986,106.1078,105.9685,106.0991,141608.0
2017-02-28 14:00:00,121.89,121.9,121.69,121.82,231703.0,106.0991,106.1078,105.925,106.0382,231703.0
2017-02-28 15:00:00,121.83,121.91,121.66,121.78,486392.0,106.0469,106.1165,105.8989,106.0034,486392.0
2017-03-01 09:30:00,122.81,123.06,122.65,123.03,507544.0,106.8999,107.1175,106.7607,107.0914,507544.0
2017-03-01 10:00:00,123.05,123.24,123.04,123.16,356184.0,107.1088,107.2742,107.1001,107.2046,356184.0
2017-03-01 11:00:00,123.15,123.4,123.12,123.36,316546.0,107.1959,107.4135,107.1698,107.3787,316546.0
2017-03-01 12:00:00,123.38,123.66,123.37,123.5,414569.0,107.3961,107.6398,107.3874,107.5005,414569.0
2017-03-01 13:00:00,123.5,123.59,123.47,123.56,179751.0,107.5005,107.5789,107.4744,107.5528,179751.0
2017-03-01 14:00:00,123.55,123.73,123.48,123.71,388733.0,107.5441,107.7007,107.4831,107.6833,388733.0
2017-03-01 15:00:00,123.7,123.71,123.44,123.46,454733.0,107.6746,107.6833,107.4483,107.4657,454733.0
2017-03-02 09:30:00,123.42,123.42,123.03,123.26,229005.0,107.4309,107.4309,107.0914,107.2916,229005.0
2017-03-02 10:00:00,123.26,123.26,123.07,123.11,263846.0,107.2916,107.2916,107.1262,107.1611,263846.0
2017-03-02 11:00:00,123.1,123.11,122.8,123.01,452405.0,107.1524,107.1611,106.8912,107.074,452405.0
2017-03-02 12:00:00,123.02,123.03,122.85,122.97,229809.0,107.0827,107.0914,106.9347,107.0392,229809.0
2017-03-02 13:00:00,122.97,123.0,122.88,122.95,215582.0,107.0392,107.0653,106.9609,107.0218,215582.0
2017-03-02 14:00:00,122.96,123.06,122.85,123.01,197125.0,107.0305,107.1175,106.9347,107.074,197125.0
2017-03-02 15:00:00,123.0,123.0,122.61,122.67,658483.0,107.0653,107.0653,106.7258,106.7781,658483.0
2017-03-03 09:30:00,122.63,122.78,122.48,122.48,272039.0,106.7432,106.8738,106.6127,106.6127,272039.0
2017-03-03 10:00:00,122.49,122.63,122.33,122.45,256936.0,106.6214,106.7432,106.4821,106.5866,256936.0
2017-03-03 11:00:00,122.43,122.53,122.37,122.51,183290.0,106.5692,106.6562,106.5169,106.6388,183290.0
2017-03-03 12:00:00,122.5,122.63,122.45,122.56,119068.0,106.6301,106.7432,106.5866,106.6823,119068.0
2017-03-03 13:00:00,122.56,122.65,122.41,122.6,186514.0,106.6823,106.7607,106.5517,106.7171,186514.0
2017-03-03 14:00:00,122.59,122.68,122.54,122.66,216605.0,106.7084,106.7868,106.6649,106.7694,216605.0
2017-03-03 15:00:00,122.65,122.8,122.6,122.73,246344.0,106.7607,106.8912,106.7171,106.8303,246344.0
2017-03-06 09:30:00,122.48,122.48,121.98,122.22,346348.0,106.6127,106.6127,106.1775,106.3864,346348.0
2017-03-06 10:00:00,122.21,122.26,121.92,121.97,304352.0,106.3777,106.4212,106.1252,106.1688,304352.0
2017-03-06 11:00:00,121.96,122.08,121.9,121.97,206507.0,106.16,106.2645,106.1078,106.1688,206507.0
2017-03-06 12:00:00,121.97,122.16,121.95,122.14,122674.0,106.1688,106.3341,106.1513,106.3167,122674.0
2017-03-06 13:00:00,122.17,122.37,122.14,122.29,139403.0,106.3428,106.5169,106.3167,106.4473,139403.0
2017-03-06 14:00:00,122.29,122.32,122.25,122.28,181147.0,106.4473,106.4734,106.4125,106.4386,181147.0
2017-03-06 15:00:00,122.3,122.47,122.26,122.28,218859.0,106.456,106.604,106.4212,106.4386,218859.0
2017-03-07 09:30:00,122.21,122.21,121.84,121.97,153237.0,106.3777,106.3777,106.0556,106.1688,153237.0
2017-03-07 10:00:00,121.96,122.29,121.94,122.15,214352.0,106.16,106.4473,106.1426,106.3254,214352.0
2017-03-07 11:00:00,122.15,122.19,121.89,122.03,150745.0,106.3254,106.3603,106.0991,106.221,150745.0
2017-03-07 12:00:00,122.02,122.07,121.91,122.06,132131.0,106.2123,106.2558,106.1165,106.2471,132131.0
2017-03-07 13:00:00,122.07,122.13,121.93,121.95,155654.0,106.2558,106.308,106.1339,106.1513,155654.0
2017-03-07 14:00:00,121.94,122.08,121.93,122.06,177204.0,106.1426,106.2645,106.1339,106.2471,177204.0
2017-03-07 15:00:00,122.06,122.1,121.75,121.86,477251.0,106.2471,106.2819,105.9773,106.073,477251.0
2017-03-08 09:30:00,121.99,122.18,121.75,122.04,160507.0,106.1862,106.3515,105.9773,106.2297,160507.0
2017-03-08 10:00:00,122.04,122.1,121.85,122.03,245919.0,106.2297,106.2819,106.0643,106.221,245919.0
2017-03-08 11:00:00,122.03,122.09,121.73,121.82,416975.0,106.221,106.2732,105.9598,106.0382,416975.0
2017-03-08 12:00:00,121.82,121.94,121.78,121.9,331420.0,106.0382,106.1426,106.0034,106.1078,331420.0
2017-03-08 13:00:00,121.9,122.06,121.88,121.95,543576.0,106.1078,106.2471,106.0904,106.1513,543576.0
2017-03-08 14:00:00,121.96,121.97,121.66,121.81,210899.0,106.16,106.1688,105.8989,106.0295,210899.0
2017-03-08 15:00:00,121.83,121.88,121.47,121.56,319457.0,106.0469,106.0904,105.7335,105.8119,319457.0
2017-03-09 09:30:00,121.6,121.79,121.48,121.68,128467.0,105.8467,106.0121,105.7422,105.9163,128467.0
2017-03-09 10:00:00,121.7,121.89,121.57,121.68,178683.0,105.9337,106.0991,105.8206,105.9163,178683.0
2017-03-09 11:00:00,121.68,121.77,121.62,121.67,222597.0,105.9163,105.9947,105.8641,105.9076,222597.0
2017-03-09 12:00:00,121.68,121.72,121.57,121.64,141213.0,105.9163,105.9511,105.8206,105.8815,141213.0
2017-03-09 13:00:00,121.64,121.7,121.41,121.42,2277908.0,105.8815,105.9337,105.6813,105.69,2277908.0
2017-03-09 14:00:00,121.43,121.43,121.02,121.31,318969.0,105.6987,105.6987,105.3418,105.5943,318969.0
2017-03-09 15:00:00,121.31,121.65,121.31,121.58,431313.0,105.5943,105.8902,105.5943,105.8293,431313.0
2017-03-10 09:30:00,122.19,122.25,121.9,122.2,257715.0,106.3603,106.4125,106.1078,106.369,257715.0
2017-03-10 10:00:00,122.2,122.22,121.77,121.79,307283.0,106.369,106.3864,105.9947,106.0121,307283.0
2017-03-10 11:00:00,121.77,121.92,121.65,121.84,294746.0,105.9947,106.1252,105.8902,106.0556,294746.0
2017-03-10 12:00:00,121.83,121.89,121.56,121.66,416886.0,106.0469,106.0991,105.8119,105.8989,416886.0
2017-03-10 13:00:00,121.69,121.74,121.45,121.72,221970.0,105.925,105.9685,105.7161,105.9511,221970.0
2017-03-10 14:00:00,121.72,121.87,121.65,121.82,347774.0,105.9511,106.0817,105.8902,106.0382,347774.0
2017-03-10 15:00:00,121.82,122.04,121.81,122.01,565905.0,106.0382,106.2297,106.0295,106.2036,565905.0
2017-03-13 09:30:00,122.06,122.16,121.97,121.97,143334.0,106.2471,106.3341,106.1688,106.1688,143334.0
2017-03-13 10:00:00,121.96,122.11,121.92,122.03,345219.0,106.16,106.2906,106.1252,106.221,345219.0
2017-03-13 11:00:00,122.03,122.08,121.86,122.07,373954.0,106.221,106.2645,106.073,106.2558,373954.0
2017-03-13 12:00:00,122.08,122.1,121.94,122.02,168062.0,106.2645,106.2819,106.1426,106.2123,168062.0
2017-03-13 13:00:00,122.01,122.05,121.9,121.96,182697.0,106.2036,106.2384,106.1078,106.16,182697.0
2017-03-13 14:00:00,121.97,122.08,121.93,122.08,186390.0,106.1688,106.2645,106.1339,106.2645,186390.0
2017-03-13 15:00:00,122.08,122.16,122.03,122.13,262860.0,106.2645,106.3341,106.221,106.308,262860.0
2017-03-14 09:30:00,121.87,121.87,121.48,121.54,298554.0,106.0817,106.0817,105.7422,105.7945,298554.0
2017-03-14 10:00:00,121.54,121.55,121.24,121.46,427025.0,105.7945,105.8032,105.5333,105.7248,427025.0
2017-03-14 11:00:00,121.47,121.69,121.35,121.66,370303.0,105.7335,105.925,105.6291,105.8989,370303.0
2017-03-14 12:00:00,121.66,121.7,121.38,121.46,227072.0,105.8989,105.9337,105.6552,105.7248,227072.0
2017-03-14 13:00:00,121.47,121.65,121.44,121.56,209167.0,105.7335,105.8902,105.7074,105.8119,209167.0
2017-03-14 14:00:00,121.56,121.67,121.5,121.59,234092.0,105.8119,105.9076,105.7596,105.838,234092.0
2017-03-14 15:00:00,121.58,121.74,121.56,121.67,321479.0,105.8293,105.9685,105.8119,105.9076,321479.0
2017-03-15 09:30:00,121.98,122.1,121.89,122.06,167793.0,106.1775,106.2819,106.0991,106.2471,167793.0
2017-03-15 10:00:00,122.07,122.18,122.02,122.1,208541.0,106.2558,106.3515,106.2123,106.2819,208541.0
2017-03-15 11:00:00,122.09,122.22,122.09,122.17,126239.0,106.2732,106.3864,106.2732,106.3428,126239.0
2017-03-15 12:00:00,122.16,122.36,122.16,122.3,254026.0,106.3341,106.5082,106.3341,106.456,254026.0
2017-03-15 13:00:00,122.34,122.35,122.15,122.18,125153.0,106.4908,106.4995,106.3254,106.3515,125153.0
2017-03-15 14:00:00,122.23,122.85,122.19,122.73,445830.0,106.3951,106.9347,106.3603,106.8303,445830.0
2017-03-15 15:00:00,122.77,123.04,122.67,122.79,390152.0,106.8651,107.1001,106.7781,106.8825,390152.0
2017-03-16 09:30:00,122.96,122.98,122.8,122.89,381300.0,107.0305,107.0479,106.8912,106.9696,381300.0
2017-03-16 10:00:00,122.9,123.0,122.66,122.73,402647.0,106.9783,107.0653,106.7694,106.8303,402647.0
2017-03-16 11:00:00,122.73,122.74,122.43,122.61,317933.0,106.8303,106.839,106.5692,106.7258,317933.0
2017-03-16 12:00:00,122.61,122.75,122.54,122.72,170620.0,106.7258,106.8477,106.6649,106.8216,170620.0
2017-03-16 13:00:00,122.72,122.74,122.57,122.68,197467.0,106.8216,106.839,106.691,106.7868,197467.0
2017-03-16 14:00:00,122.67,122.73,122.5,122.51,157663.0,106.7781,106.8303,106.6301,106.6388,157663.0
2017-03-16 15:00:00,122.51,122.65,122.43,122.64,253202.0,106.6388,106.7607,106.5692,106.752,253202.0
2017-03-17 09:30:00,122.84,122.84,122.62,122.7,145333.0,106.926,106.926,106.7345,106.8042,145333.0
2017-03-17 10:00:00,122.7,122.74,122.53,122.56,259085.0,106.8042,106.839,106.6562,106.6823,259085.0
2017-03-17 11:00:00,122.57,122.6,122.45,122.6,235342.0,106.691,106.7171,106.5866,106.7171,235342.0
2017-03-17 12:00:00,122.61,122.72,122.61,122.68,113444.0,106.7258,106.8216,106.7258,106.7868,113444.0
2017-03-17 13:00:00,122.69,122.8,122.68,122.73,562591.0,106.7955,106.8912,106.7868,106.8303,562591.0
2017-03-17 14:00:00,122.74,122.89,122.74,122.77,141508.0,106.839,106.9696,106.839,106.8651,141508.0
2017-03-17 15:00:00,122.77,122.8,122.53,122.54,338392.0,106.8651,106.8912,106.6562,106.6649,338392.0
2017-03-20 09:30:00,122.51,122.62,122.27,122.33,382894.0,106.6388,106.7345,106.4299,106.4821,382894.0
2017-03-20 10:00:00,122.33,122.6,122.32,122.55,197208.0,106.4821,106.7171,106.4734,106.6736,197208.0
2017-03-20 11:00:00,122.53,122.56,122.38,122.49,198489.0,106.6562,106.6823,106.5256,106.6214,198489.0
2017-03-20 12:00:00,122.5,122.51,122.36,122.46,171573.0,106.6301,106.6388,106.5082,106.5953,171573.0
2017-03-20 13:00:00,122.46,122.46,122.12,122.22,420510.0,106.5953,106.5953,106.2993,106.3864,420510.0
2017-03-20 14:00:00,122.22,122.3,122.07,122.16,126766.0,106.3864,106.456,106.2558,106.3341,126766.0
2017-03-20 15:00:00,122.16,122.41,122.13,122.27,224188.0,106.3341,106.5517,106.308,106.4299,224188.0
2017-03-21 09:30:00,122.69,122.72,122.41,122.42,205204.0,106.7955,106.8216,106.5517,106.5605,205204.0
2017-03-21 10:00:00,122.41,122.41,121.33,121.44,485355.0,106.5517,106.5517,105.6117,105.7074,485355.0
2017-03-21 11:00:00,121.46,121.48,120.78,121.25,710372.0,105.7248,105.7422,105.1329,105.542,710372.0
2017-03-21 12:00:00,121.26,121.41,120.85,121.02,346917.0,105.5507,105.6813,105.1938,105.3418,346917.0
2017-03-21 13:00:00,121.0,121.07,120.62,120.64,276593.0,105.3244,105.3853,104.9936,105.0111,276593.0
2017-03-21 14:00:00,120.63,121.06,120.59,120.94,324529.0,105.0023,105.3766,104.9675,105.2722,324529.0
2017-03-21 15:00:00,120.91,121.0,120.44,120.56,723094.0,105.2461,105.3244,104.837,104.9414,723094.0
2017-03-22 09:30:00,120.48,120.65,120.23,120.25,469723.0,104.8718,105.0198,104.6542,104.6716,469723.0
2017-03-22 10:00:00,120.27,120.57,120.1,120.55,585034.0,104.689,104.9501,104.541,104.9327,585034.0
2017-03-22 11:00:00,120.54,120.86,120.37,120.72,449439.0,104.924,105.2026,104.776,105.0807,449439.0
2017-03-22 12:00:00,120.71,120.77,120.41,120.5,245398.0,105.072,105.1242,104.8108,104.8892,245398.0
2017-03-22 13:00:00,120.5,120.67,120.28,120.4,268938.0,104.8892,105.0372,104.6977,104.8021,268938.0
2017-03-22 14:00:00,120.41,120.72,120.41,120.69,192717.0,104.8108,105.0807,104.8108,105.0546,192717.0
2017-03-22 15:00:00,120.68,120.91,120.64,120.73,370983.0,105.0459,105.2461,105.0111,105.0894,370983.0
2017-03-23 09:30:00,120.66,120.82,120.46,120.75,287027.0,105.0285,105.1677,104.8544,105.1068,287027.0
2017-03-23 10:00:00,120.75,121.21,120.7,121.12,268639.0,105.1068,105.5072,105.0633,105.4289,268639.0
2017-03-23 11:00:00,121.11,121.39,121.1,121.24,222741.0,105.4202,105.6639,105.4115,105.5333,222741.0
2017-03-23 12:00:00,121.26,121.38,121.22,121.36,168114.0,105.5507,105.6552,105.5159,105.6378,168114.0
2017-03-23 13:00:00,121.35,121.35,120.86,121.08,416892.0,105.6291,105.6291,105.2026,105.3941,416892.0
2017-03-23 14:00:00,121.06,121.21,121.0,121.04,238254.0,105.3766,105.5072,105.3244,105.3592,238254.0
2017-03-23 15:00:00,121.02,121.05,120.5,120.71,484412.0,105.3418,105.3679,104.8892,105.072,484412.0
2017-03-24 09:30:00,120.42,120.62,120.41,120.53,136818.0,105.2924,105.4672,105.2836,105.3885,136818.0
2017-03-24 10:00:00,120.54,120.72,120.47,120.68,221058.0,105.3973,105.5547,105.3361,105.5197,221058.0
2017-03-24 11:00:00,120.7,120.74,120.54,120.64,189169.0,105.5372,105.5722,105.3973,105.4847,189169.0
2017-03-24 12:00:00,120.63,120.68,120.3,120.46,342901.0,105.476,105.5197,105.1874,105.3273,342901.0
2017-03-24 13:00:00,120.47,120.52,120.17,120.19,204850.0,105.3361,105.3798,105.0738,105.0913,204850.0
2017-03-24 14:00:00,120.25,120.32,119.94,119.95,242815.0,105.1437,105.2049,104.8727,104.8814,242815.0
2017-03-24 15:00:00,119.96,120.44,119.66,120.14,726814.0,104.8901,105.3098,104.6278,105.0475,726814.0
2017-03-27 09:30:00,119.18,119.41,118.89,119.34,688583.0,104.2081,104.4092,103.9546,104.348,688583.0
2017-03-27 10:00:00,119.32,119.61,119.16,119.57,440954.0,104.3305,104.5841,104.1906,104.5491,440954.0
2017-03-27 11:00:00,119.58,119.82,119.45,119.71,577601.0,104.5579,104.7677,104.4442,104.6716,577601.0
2017-03-27 12:00:00,119.72,119.98,119.68,119.95,129907.0,104.6803,104.9076,104.6453,104.8814,129907.0
2017-03-27 13:00:00,119.95,120.09,119.77,119.81,145156.0,104.8814,105.0038,104.724,104.759,145156.0
2017-03-27 14:00:00,119.83,119.98,119.7,119.96,358621.0,104.7765,104.9076,104.6628,104.8901,358621.0
2017-03-27 15:00:00,119.96,120.19,119.95,120.02,308280.0,104.8901,105.0913,104.8814,104.9426,308280.0
2017-03-28 09:30:00,119.96,120.13,119.78,119.85,280774.0,104.8901,105.0388,104.7328,104.794,280774.0
2017-03-28 10:00:00,119.85,120.22,119.85,120.21,442292.0,104.794,105.1175,104.794,105.1087,442292.0
2017-03-28 11:00:00,120.2,120.68,120.2,120.6,339015.0,105.1,105.5197,105.1,105.4497,339015.0
2017-03-28 12:00:00,120.6,120.69,120.54,120.64,215987.0,105.4497,105.5284,105.3973,105.4847,215987.0
2017-03-28 13:00:00,120.64,120.96,120.64,120.95,269863.0,105.4847,105.7645,105.4847,105.7558,269863.0
2017-03-28 14:00:00,120.96,121.14,120.9,120.97,366497.0,105.7645,105.9219,105.7121,105.7733,366497.0
2017-03-28 15:00:00,120.97,121.07,120.86,120.89,518835.0,105.7733,105.8607,105.6771,105.7033,518835.0
2017-03-29 09:30:00,120.88,120.89,120.58,120.89,281509.0,105.6946,105.7033,105.4323,105.7033,281509.0
2017-03-29 10:00:00,120.91,121.16,120.8,121.09,354247.0,105.7208,105.9394,105.6246,105.8782,354247.0
2017-03-29 11:00:00,121.08,121.11,120.82,120.94,281018.0,105.8694,105.8957,105.6421,105.747,281018.0
2017-03-29 12:00:00,120.95,121.06,120.87,120.91,224446.0,105.7558,105.852,105.6858,105.7208,224446.0
2017-03-29 13:00:00,120.91,121.12,120.89,121.11,242487.0,105.7208,105.9044,105.7033,105.8957,242487.0
2017-03-29 14:00:00,121.1,121.2,121.03,121.17,383282.0,105.8869,105.9744,105.8257,105.9481,383282.0
2017-03-29 15:00:00,121.17,121.23,121.02,121.1,1252051.0,105.9481,106.0006,105.817,105.8869,1252051.0
2017-03-30 09:30:00,121.14,121.28,120.99,121.24,471996.0,105.9219,106.0443,105.7908,106.0093,471996.0
2017-03-30 10:00:00,121.23,121.59,121.22,121.58,269889.0,106.0006,106.3154,105.9919,106.3066,269889.0
2017-03-30 11:00:00,121.59,121.62,121.39,121.39,212726.0,106.3154,106.3416,106.1405,106.1405,212726.0
2017-03-30 12:00:00,121.39,121.45,121.25,121.32,98594.0,106.1405,106.193,106.0181,106.0793,98594.0
2017-03-30 13:00:00,121.31,121.56,121.31,121.49,152511.0,106.0706,106.2891,106.0706,106.2279,152511.0
2017-03-30 14:00:00,121.48,121.61,121.42,121.48,260791.0,106.2192,106.3329,106.1667,106.2192,260791.0
2017-03-30 15:00:00,121.48,121.6,121.46,121.52,367062.0,106.2192,106.3241,106.2017,106.2542,367062.0
2017-03-31 09:30:00,121.42,121.45,121.26,121.4,212620.0,106.1667,106.193,106.0268,106.1492,212620.0
2017-03-31 10:00:00,121.39,121.59,121.35,121.49,360423.0,106.1405,106.3154,106.1055,106.2279,360423.0
2017-03-31 11:00:00,121.5,121.62,121.46,121.52,119145.0,106.2367,106.3416,106.2017,106.2542,119145.0
2017-03-31 12:00:00,121.52,121.66,121.5,121.58,196623.0,106.2542,106.3766,106.2367,106.3066,196623.0
2017-03-31 13:00:00,121.58,121.72,121.54,121.55,167348.0,106.3066,106.429,106.2717,106.2804,167348.0
2017-03-31 14:00:00,121.55,121.55,121.35,121.41,252268.0,106.2804,106.2804,106.1055,106.158,252268.0
2017-03-31 15:00:00,121.42,121.69,121.3,121.31,334003.0,106.1667,106.4028,106.0618,106.0706,334003.0
2017-04-03 09:30:00,121.45,121.5,121.3,121.33,382896.0,106.193,106.2367,106.0618,106.088,382896.0
2017-04-03 10:00:00,121.32,121.38,120.7,120.72,562381.0,106.0793,106.1318,105.5372,105.5547,562381.0
2017-04-03 11:00:00,120.71,120.81,120.43,120.54,573338.0,105.5459,105.6334,105.3011,105.3973,573338.0
2017-04-03 12:00:00,120.52,120.79,120.33,120.79,295957.0,105.3798,105.6159,105.2137,105.6159,295957.0
2017-04-03 13:00:00,120.79,120.87,120.58,120.73,271429.0,105.6159,105.6858,105.4323,105.5634,271429.0
2017-04-03 14:00:00,120.76,121.01,120.6,120.92,296697.0,105.5896,105.8082,105.4497,105.7295,296697.0
2017-04-03 15:00:00,120.91,121.08,120.87,121.04,485186.0,105.7208,105.8694,105.6858,105.8345,485186.0
2017-04-04 09:30:00,120.89,121.02,120.78,120.91,276223.0,105.7033,105.817,105.6071,105.7208,276223.0
2017-04-04 10:00:00,120.92,120.95,120.64,120.76,294239.0,105.7295,105.7558,105.4847,105.5896,294239.0
2017-04-04 11:00:00,120.77,121.11,120.75,121.01,361684.0,105.5984,105.8957,105.5809,105.8082,361684.0
2017-04-04 12:00:00,121.01,121.05,120.81,120.85,316959.0,105.8082,105.8432,105.6334,105.6683,316959.0
2017-04-04 13:00:00,120.84,120.99,120.78,120.97,245161.0,105.6596,105.7908,105.6071,105.7733,245161.0
2017-04-04 14:00:00,120.97,121.09,120.93,120.95,404201.0,105.7733,105.8782,105.7383,105.7558,404201.0
2017-04-04 15:00:00,120.95,121.09,120.84,121.07,386242.0,105.7558,105.8782,105.6596,105.8607,386242.0
2017-04-05 09:30:00,121.49,121.8,121.36,121.77,221389.0,106.2279,106.499,106.1143,106.4728,221389.0
2017-04-05 10:00:00,121.76,122.02,121.69,121.84,409794.0,106.464,106.6914,106.4028,106.534,409794.0
2017-04-05 11:00:00,121.84,121.87,121.42,121.63,328327.0,106.534,106.5602,106.1667,106.3504,328327.0
2017-04-05 12:00:00,121.64,121.87,121.6,121.82,232410.0,106.3591,106.5602,106.3241,106.5165,232410.0
2017-04-05 13:00:00,121.83,121.94,121.81,121.86,162873.0,106.5252,106.6214,106.5077,106.5515,162873.0
2017-04-05 14:00:00,121.86,121.87,121.2,121.25,636275.0,106.5515,106.5602,105.9744,106.0181,636275.0
2017-04-05 15:00:00,121.25,121.37,120.44,120.58,1466571.0,106.0181,106.123,105.3098,105.4323,1466571.0
2017-04-06 09:30:00,120.69,120.82,120.38,120.75,372465.0,105.5284,105.6421,105.2574,105.5809,372465.0
2017-04-06 10:00:00,120.82,120.92,120.62,120.8,284511.0,105.6421,105.7295,105.4672,105.6246,284511.0
2017-04-06 11:00:00,120.8,121.08,120.8,121.03,335872.0,105.6246,105.8694,105.6246,105.8257,335872.0
2017-04-06 12:00:00,121.02,121.07,120.82,120.92,202065.0,105.817,105.8607,105.6421,105.7295,202065.0
2017-04-06 13:00:00,120.92,121.26,120.89,121.1,234387.0,105.7295,106.0268,105.7033,105.8869,234387.0
2017-04-06 14:00:00,121.12,121.14,120.69,120.74,217423.0,105.9044,105.9219,105.5284,105.5722,217423.0
2017-04-06 15:00:00,120.75,121.0,120.73,120.97,239457.0,105.5809,105.7995,105.5634,105.7733,239457.0
2017-04-07 09:30:00,120.84,121.12,120.59,120.64,325022.0,105.6596,105.9044,105.441,105.4847,325022.0
2017-04-07 10:00:00,120.64,121.1,120.59,120.89,621228.0,105.4847,105.8869,105.441,105.7033,621228.0
2017-04-07 11:00:00,120.89,120.97,120.75,120.92,202683.0,105.7033,105.7733,105.5809,105.7295,202683.0
2017-04-07 12:00:00,120.93,121.08,120.92,121.07,104684.0,105.7383,105.8694,105.7295,105.8607,104684.0
2017-04-07 13:00:00,121.05,121.29,120.99,121.14,226477.0,105.8432,106.0531,105.7908,105.9219,226477.0
2017-04-07 14:00:00,121.18,121.24,120.98,120.99,167207.0,105.9569,106.0093,105.782,105.7908,167207.0
2017-04-07 15:00:00,120.99,121.1,120.87,120.9,191694.0,105.7908,105.8869,105.6858,105.7121,191694.0
2017-04-10 09:30:00,121.04,121.35,121.0,121.35,237366.0,105.8345,106.1055,105.7995,106.1055,237366.0
2017-04-10 10:00:00,121.36,121.51,121.26,121.27,165747.0,106.1143,106.2454,106.0268,106.0356,165747.0
2017-04-10 11:00:00,121.26,121.36,120.86,120.98,226766.0,106.0268,106.1143,105.6771,105.782,226766.0
2017-04-10 12:00:00,120.99,121.19,120.7,121.16,209525.0,105.7908,105.9656,105.5372,105.9394,209525.0
2017-04-10 13:00:00,121.17,121.33,121.14,121.26,167339.0,105.9481,106.088,105.9219,106.0268,167339.0
2017-04-10 14:00:00,121.26,121.3,121.05,121.27,200895.0,106.0268,106.0618,105.8432,106.0356,200895.0
2017-04-10 15:00:00,121.27,121.35,120.95,121.02,285433.0,106.0356,106.1055,105.7558,105.817,285433.0
2017-04-11 09:30:00,120.87,120.95,120.41,120.64,244625.0,105.6858,105.7558,105.2836,105.4847,244625.0
2017-04-11 10:00:00,120.65,120.78,120.05,120.2,491400.0,105.4935,105.6071,104.9688,105.1,491400.0
2017-04-11 11:00:00,120.22,120.46,120.13,120.38,428581.0,105.1175,105.3273,105.0388,105.2574,428581.0
2017-04-11 12:00:00,120.4,120.77,120.32,120.72,206255.0,105.2749,105.5984,105.2049,105.5547,206255.0
2017-04-11 13:00:00,120.72,120.91,120.67,120.75,302209.0,105.5547,105.7208,105.511,105.5809,302209.0
2017-04-11 14:00:00,120.74,120.97,120.61,120.88,358460.0,105.5722,105.7733,105.4585,105.6946,358460.0
2017-04-11 15:00:00,120.88,121.0,120.6,120.99,467318.0,105.6946,105.7995,105.4497,105.7908,467318.0
2017-04-12 09:30:00,120.88,120.99,120.66,120.81,162070.0,105.6946,105.7908,105.5022,105.6334,162070.0
2017-04-12 10:00:00,120.81,120.93,120.45,120.49,358063.0,105.6334,105.7383,105.3186,105.3536,358063.0
2017-04-12 11:00:00,120.5,120.59,120.23,120.35,345907.0,105.3623,105.441,105.1262,105.2312,345907.0
2017-04-12 12:00:00,120.36,120.49,120.25,120.31,181859.0,105.2399,105.3536,105.1437,105.1962,181859.0
2017-04-12 13:00:00,120.32,120.7,120.31,120.67,232559.0,105.2049,105.5372,105.1962,105.511,232559.0
2017-04-12 14:00:00,120.69,120.69,120.32,120.44,180024.0,105.5284,105.5284,105.2049,105.3098,180024.0
2017-04-12 15:00:00,120.45,120.5,120.27,120.39,352894.0,105.3186,105.3623,105.1612,105.2661,352894.0
2017-04-13 09:30:00,120.15,120.46,120.03,120.38,260681.0,105.0563,105.3273,104.9514,105.2574,260681.0
2017-04-13 10:00:00,120.39,120.56,120.33,120.46,323851.0,105.2661,105.4148,105.2137,105.3273,323851.0
2017-04-13 11:00:00,120.47,120.56,120.38,120.42,372198.0,105.3361,105.4148,105.2574,105.2924,372198.0
2017-04-13 12:00:00,120.41,120.42,120.0,120.05,270031.0,105.2836,105.2924,104.9251,104.9688,270031.0
2017-04-13 13:00:00,120.06,120.06,119.76,119.82,243840.0,104.9776,104.9776,104.7153,104.7677,243840.0
2017-04-13 14:00:00,119.82,120.09,119.79,120.03,334946.0,104.7677,105.0038,104.7415,104.9514,334946.0
2017-04-13 15:00:00,120.02,120.05,119.55,119.55,518575.0,104.9426,104.9688,104.5317,104.5317,518575.0
2017-04-17 09:30:00,119.88,119.95,119.68,119.88,282080.0,104.8202,104.8814,104.6453,104.8202,282080.0
2017-04-17 10:00:00,119.89,120.16,119.87,120.1,1169852.0,104.8289,105.065,104.8115,105.0126,1169852.0
2017-04-17 11:00:00,120.1,120.28,120.08,120.08,288791.0,105.0126,105.1699,104.9951,104.9951,288791.0
2017-04-17 12:00:00,120.09,120.25,120.09,120.15,217830.0,105.0038,105.1437,105.0038,105.0563,217830.0
2017-04-17 13:00:00,120.16,120.26,120.14,120.2,149556.0,105.065,105.1525,105.0475,105.1,149556.0
2017-04-17 14:00:00,120.21,120.33,120.17,120.22,243896.0,105.1087,105.2137,105.0738,105.1175,243896.0
2017-04-17 15:00:00,120.21,120.61,120.19,120.59,635876.0,105.1087,105.4585,105.0913,105.441,635876.0
2017-04-18 09:30:00,120.2,120.56,120.08,120.56,193949.0,105.1,105.4148,104.9951,105.4148,193949.0
2017-04-18 10:00:00,120.55,120.57,120.18,120.31,308361.0,105.406,105.4235,105.0825,105.1962,308361.0
2017-04-18 11:00:00,120.31,120.41,119.97,119.98,302133.0,105.1962,105.2836,104.8989,104.9076,302133.0
2017-04-18 12:00:00,119.96,120.11,119.85,120.04,163614.0,104.8901,105.0213,104.794,104.9601,163614.0
2017-04-18 13:00:00,120.02,120.28,119.97,120.26,165202.0,104.9426,105.1699,104.8989,105.1525,165202.0
2017-04-18 14:00:00,120.28,120.44,120.22,120.27,227428.0,105.1699,105.3098,105.1175,105.1612,227428.0
2017-04-18 15:00:00,120.28,120.45,120.17,120.31,321577.0,105.1699,105.3186,105.0738,105.1962,321577.0
2017-04-19 09:30:00,120.72,120.92,120.6,120.9,168120.0,105.5547,105.7295,105.4497,105.7121,168120.0
2017-04-19 10:00:00,120.91,120.92,120.63,120.72,219857.0,105.7208,105.7295,105.476,105.5547,219857.0
2017-04-19 11:00:00,120.72,120.86,120.68,120.69,192271.0,105.5547,105.6771,105.5197,105.5284,192271.0
2017-04-19 12:00:00,120.68,120.71,120.5,120.62,147258.0,105.5197,105.5459,105.3623,105.4672,147258.0
2017-04-19 13:00:00,120.62,120.62,120.39,120.52,371122.0,105.4672,105.4672,105.2661,105.3798,371122.0
2017-04-19 14:00:00,120.53,120.57,120.18,120.25,217326.0,105.3885,105.4235,105.0825,105.1437,217326.0
2017-04-19 15:00:00,120.24,120.36,120.07,120.22,341514.0,105.135,105.2399,104.9863,105.1175,341514.0
2017-04-20 09:30:00,120.59,120.66,120.37,120.43,154352.0,105.441,105.5022,105.2486,105.3011,154352.0
2017-04-20 10:00:00,120.45,120.71,120.45,120.66,253308.0,105.3186,105.5459,105.3186,105.5022,253308.0
2017-04-20 11:00:00,120.67,120.99,120.58,120.97,224291.0,105.511,105.7908,105.4323,105.7733,224291.0
2017-04-20 12:00:00,121.0,121.26,120.96,121.16,126003.0,105.7995,106.0268,105.7645,105.9394,126003.0
2017-04-20 13:00:00,121.17,121.43,121.07,121.38,248885.0,105.9481,106.1755,105.8607,106.1318,248885.0
2017-04-20 14:00:00,121.39,121.39,121.26,121.27,311537.0,106.1405,106.1405,106.0268,106.0356,311537.0
2017-04-20 15:00:00,121.26,121.37,121.16,121.2,196146.0,106.0268,106.123,105.9394,105.9744,196146.0
2017-04-21 09:30:00,121.21,121.21,120.98,121.04,167574.0,105.9831,105.9831,105.782,105.8345,167574.0
2017-04-21 10:00:00,121.05,121.15,120.87,120.95,435911.0,105.8432,105.9307,105.6858,105.7558,435911.0
2017-04-21 11:00:00,120.95,121.08,120.79,121.02,209568.0,105.7558,105.8694,105.6159,105.817,209568.0
2017-04-21 12:00:00,121.03,121.03,120.84,120.89,163845.0,105.8257,105.8257,105.6596,105.7033,163845.0
2017-04-21 13:00:00,120.9,120.96,120.61,120.93,212436.0,105.7121,105.7645,105.4585,105.7383,212436.0
2017-04-21 14:00:00,120.94,121.06,120.88,120.95,199673.0,105.747,105.852,105.6946,105.7558,199673.0
2017-04-21 15:00:00,120.96,121.02,120.79,120.81,454615.0,105.7645,105.817,105.6159,105.6334,454615.0
2017-04-24 09:30:00,122.09,122.27,121.95,122.04,395428.0,106.7526,106.91,106.6302,106.7088,395428.0
2017-04-24 10:00:00,122.05,122.17,121.94,122.04,255428.0,106.7176,106.8225,106.6214,106.7088,255428.0
2017-04-24 11:00:00,122.04,122.09,121.88,121.9,255180.0,106.7088,106.7526,106.5689,106.5864,255180.0
2017-04-24 12:00:00,121.91,122.05,121.91,122.02,236523.0,106.5952,106.7176,106.5952,106.6914,236523.0
2017-04-24 13:00:00,122.02,122.14,122.01,122.1,369482.0,106.6914,106.7963,106.6826,106.7613,369482.0
2017-04-24 14:00:00,122.1,122.23,122.05,122.14,226858.0,106.7613,106.875,106.7176,106.7963,226858.0
2017-04-24 15:00:00,122.14,122.28,122.1,122.12,271500.0,106.7963,106.9187,106.7613,106.7788,271500.0
2017-04-25 09:30:00,122.56,122.86,122.52,122.85,272321.0,107.1635,107.4258,107.1285,107.4171,272321.0
2017-04-25 10:00:00,122.85,123.04,122.81,122.81,238966.0,107.4171,107.5832,107.3821,107.3821,238966.0
2017-04-25 11:00:00,122.8,122.95,122.78,122.92,197601.0,107.3734,107.5045,107.3559,107.4783,197601.0
2017-04-25 12:00:00,122.92,122.96,122.78,122.83,169959.0,107.4783,107.5133,107.3559,107.3996,169959.0
2017-04-25 13:00:00,122.82,122.99,122.81,122.96,218961.0,107.3909,107.5395,107.3821,107.5133,218961.0
2017-04-25 14:00:00,122.94,123.06,122.91,122.93,352670.0,107.4958,107.6007,107.4696,107.487,352670.0
2017-04-25 15:00:00,122.93,123.09,122.88,122.89,501289.0,107.487,107.6269,107.4433,107.4521,501289.0
2017-04-26 09:30:00,122.9,123.03,122.85,122.98,171182.0,107.4608,107.5745,107.4171,107.5308,171182.0
2017-04-26 10:00:00,123.0,123.22,122.95,123.2,404306.0,107.5482,107.7406,107.5045,107.7231,404306.0
2017-04-26 11:00:00,123.2,123.45,123.04,123.14,413290.0,107.7231,107.9417,107.5832,107.6707,413290.0
2017-04-26 12:00:00,123.14,123.36,123.08,123.36,180256.0,107.6707,107.863,107.6182,107.863,180256.0
2017-04-26 13:00:00,123.36,123.44,123.13,123.19,354655.0,107.863,107.933,107.6619,107.7144,354655.0
2017-04-26 14:00:00,123.18,123.32,123.08,123.25,332299.0,107.7056,107.828,107.6182,107.7668,332299.0
2017-04-26 15:00:00,123.25,123.36,122.89,122.91,397524.0,107.7668,107.863,107.4521,107.4696,397524.0
2017-04-27 09:30:00,123.12,123.12,122.92,123.06,133177.0,107.6532,107.6532,107.4783,107.6007,133177.0
2017-04-27 10:00:00,123.06,123.17,122.74,122.83,259771.0,107.6007,107.6969,107.3209,107.3996,259771.0
2017-04-27 11:00:00,122.83,122.92,122.69,122.77,228728.0,107.3996,107.4783,107.2772,107.3471,228728.0
2017-04-27 12:00:00,122.78,123.2,122.78,123.2,176722.0,107.3559,107.7231,107.3559,107.7231,176722.0
2017-04-27 13:00:00,123.19,123.21,123.06,123.08,215879.0,107.7144,107.7319,107.6007,107.6182,215879.0
2017-04-27 14:00:00,123.08,123.16,123.01,123.1,228785.0,107.6182,107.6881,107.557,107.6357,228785.0
2017-04-27 15:00:00,123.1,123.1,122.95,123.03,348993.0,107.6357,107.6357,107.5045,107.5745,348993.0
2017-04-28 09:30:00,123.16,123.21,122.91,122.94,212737.0,107.6881,107.7319,107.4696,107.4958,212737.0
2017-04-28 10:00:00,122.95,122.98,122.71,122.78,276985.0,107.5045,107.5308,107.2947,107.3559,276985.0
2017-04-28 11:00:00,122.79,122.82,122.58,122.64,238187.0,107.3646,107.3909,107.181,107.2335,238187.0
2017-04-28 12:00:00,122.65,122.75,122.65,122.7,113389.0,107.2422,107.3297,107.2422,107.2859,113389.0
2017-04-28 13:00:00,122.69,122.73,122.61,122.64,163908.0,107.2772,107.3122,107.2072,107.2335,163908.0
2017-04-28 14:00:00,122.63,122.68,122.55,122.6,219412.0,107.2247,107.2684,107.1548,107.1985,219412.0
2017-04-28 15:00:00,122.59,122.72,122.57,122.61,426233.0,107.1898,107.3034,107.1723,107.2072,426233.0
2017-05-01 09:30:00,122.93,122.96,122.76,122.78,254539.0,107.487,107.5133,107.3384,107.3559,254539.0
2017-05-01 10:00:00,122.77,122.96,122.62,122.95,390828.0,107.3471,107.5133,107.216,107.5045,390828.0
2017-05-01 11:00:00,122.92,122.96,122.82,122.93,375073.0,107.4783,107.5133,107.3909,107.487,375073.0
2017-05-01 12:00:00,122.92,122.99,122.68,122.83,186464.0,107.4783,107.5395,107.2684,107.3996,186464.0
2017-05-01 13:00:00,122.84,123.12,122.8,123.12,142508.0,107.4083,107.6532,107.3734,107.6532,142508.0
2017-05-01 14:00:00,123.12,123.2,122.97,123.02,146024.0,107.6532,107.7231,107.522,107.5657,146024.0
2017-05-01 15:00:00,123.03,123.12,122.92,122.93,318310.0,107.5745,107.6532,107.4783,107.487,318310.0
2017-05-02 09:30:00,123.09,123.18,122.76,122.76,217400.0,107.6269,107.7056,107.3384,107.3384,217400.0
2017-05-02 10:00:00,122.75,122.87,122.72,122.79,234646.0,107.3297,107.4346,107.3034,107.3646,234646.0
2017-05-02 11:00:00,122.78,122.87,122.75,122.83,156328.0,107.3559,107.4346,107.3297,107.3996,156328.0
2017-05-02 12:00:00,122.83,123.0,122.82,122.96,272706.0,107.3996,107.5482,107.3909,107.5133,272706.0
2017-05-02 13:00:00,122.96,122.99,122.85,122.86,154856.0,107.5133,107.5395,107.4171,107.4258,154856.0
2017-05-02 14:00:00,122.85,122.92,122.7,122.75,216452.0,107.4171,107.4783,107.2859,107.3297,216452.0
2017-05-02 15:00:00,122.75,122.93,122.7,122.93,349481.0,107.3297,107.487,107.2859,107.487,349481.0
2017-05-03 09:30:00,122.59,122.75,122.58,122.67,326905.0,107.1898,107.3297,107.181,107.2597,326905.0
2017-05-03 10:00:00,122.69,122.73,122.28,122.35,588227.0,107.2772,107.3122,106.9187,106.9799,588227.0
2017-05-03 11:00:00,122.35,122.59,122.34,122.56,331557.0,106.9799,107.1898,106.9712,107.1635,331557.0
2017-05-03 12:00:00,122.56,122.59,122.47,122.53,191566.0,107.1635,107.1898,107.0848,107.1373,191566.0
2017-05-03 13:00:00,122.53,122.56,122.42,122.55,322682.0,107.1373,107.1635,107.0411,107.1548,322682.0
2017-05-03 14:00:00,122.54,122.68,122.41,122.62,409597.0,107.146,107.2684,107.0324,107.216,409597.0
2017-05-03 15:00:00,122.62,122.78,122.56,122.65,574337.0,107.216,107.3559,107.1635,107.2422,574337.0
2017-05-04 09:30:00,122.83,122.83,122.5,122.56,196293.0,107.3996,107.3996,107.1111,107.1635,196293.0
2017-05-04 10:00:00,122.56,122.75,122.52,122.58,271855.0,107.1635,107.3297,107.1285,107.181,271855.0
2017-05-04 11:00:00,122.6,122.72,122.54,122.55,146506.0,107.1985,107.3034,107.146,107.1548,146506.0
2017-05-04 12:00:00,122.54,122.58,122.16,122.54,247669.0,107.146,107.181,106.8138,107.146,247669.0
2017-05-04 13:00:00,122.56,122.61,122.44,122.53,107008.0,107.1635,107.2072,107.0586,107.1373,107008.0
2017-05-04 14:00:00,122.55,122.71,122.42,122.58,231473.0,107.1548,107.2947,107.0411,107.181,231473.0
2017-05-04 15:00:00,122.58,122.72,122.52,122.7,190410.0,107.181,107.3034,107.1285,107.2859,190410.0
2017-05-05 09:30:00,122.95,123.0,122.78,122.8,178371.0,107.5045,107.5482,107.3559,107.3734,178371.0
2017-05-05 10:00:00,122.79,122.92,122.68,122.83,562530.0,107.3646,107.4783,107.2684,107.3996,562530.0
2017-05-05 11:00:00,122.83,122.97,122.81,122.97,135451.0,107.3996,107.522,107.3821,107.522,135451.0
2017-05-05 12:00:00,122.97,122.98,122.75,122.88,214733.0,107.522,107.5308,107.3297,107.4433,214733.0
2017-05-05 13:00:00,122.88,122.99,122.84,122.97,323250.0,107.4433,107.5395,107.4083,107.522,323250.0
2017-05-05 14:00:00,122.95,123.1,122.95,123.03,172818.0,107.5045,107.6357,107.5045,107.5745,172818.0
2017-05-05 15:00:00,123.04,123.31,123.0,123.31,313013.0,107.5832,107.8193,107.5482,107.8193,313013.0
2017-05-08 09:30:00,123.36,123.45,123.12,123.15,172541.0,107.863,107.9417,107.6532,107.6794,172541.0
2017-05-08 10:00:00,123.14,123.22,123.01,123.04,213338.0,107.6707,107.7406,107.557,107.5832,213338.0
2017-05-08 11:00:00,123.05,123.09,122.9,123.02,535187.0,107.592,107.6269,107.4608,107.5657,535187.0
2017-05-08 12:00:00,123.02,123.16,122.96,123.13,143832.0,107.5657,107.6881,107.5133,107.6619,143832.0
2017-05-08 13:00:00,123.12,123.2,123.09,123.18,386985.0,107.6532,107.7231,107.6269,107.7056,386985.0
2017-05-08 14:00:00,123.2,123.2,123.09,123.15,224143.0,107.7231,107.7231,107.6269,107.6794,224143.0
2017-05-08 15:00:00,123.14,123.17,123.03,123.16,308857.0,107.6707,107.6969,107.5745,107.6881,308857.0
2017-05-09 09:30:00,123.36,123.37,123.23,123.34,185875.0,107.863,107.8718,107.7494,107.8455,185875.0
2017-05-09 10:00:00,123.34,123.43,123.26,123.31,296334.0,107.8455,107.9242,107.7756,107.8193,296334.0
2017-05-09 11:00:00,123.32,123.34,123.17,123.33,421658.0,107.828,107.8455,107.6969,107.8368,421658.0
2017-05-09 12:00:00,123.34,123.37,123.15,123.18,258310.0,107.8455,107.8718,107.6794,107.7056,258310.0
2017-05-09 13:00:00,123.16,123.23,123.05,123.19,125788.0,107.6881,107.7494,107.592,107.7144,125788.0
2017-05-09 14:00:00,123.21,123.21,123.09,123.17,131059.0,107.7319,107.7319,107.6269,107.6969,131059.0
2017-05-09 15:00:00,123.16,123.23,122.85,123.09,259982.0,107.6881,107.7494,107.4171,107.6269,259982.0
2017-05-10 09:30:00,123.09,123.12,122.95,123.1,164405.0,107.6269,107.6532,107.5045,107.6357,164405.0
2017-05-10 10:00:00,123.09,123.19,122.93,123.07,206039.0,107.6269,107.7144,107.487,107.6095,206039.0
2017-05-10 11:00:00,123.06,123.27,123.06,123.21,339030.0,107.6007,107.7843,107.6007,107.7319,339030.0
2017-05-10 12:00:00,123.21,123.28,123.19,123.27,85713.0,107.7319,107.7931,107.7144,107.7843,85713.0
2017-05-10 13:00:00,123.29,123.34,123.25,123.29,115181.0,107.8018,107.8455,107.7668,107.8018,115181.0
2017-05-10 14:00:00,123.27,123.34,123.22,123.31,136384.0,107.7843,107.8455,107.7406,107.8193,136384.0
2017-05-10 15:00:00,123.32,123.38,123.22,123.35,246622.0,107.828,107.8805,107.7406,107.8543,246622.0
2017-05-11 09:30:00,123.02,123.13,122.46,122.58,228401.0,107.5657,107.6619,107.0761,107.181,228401.0
2017-05-11 10:00:00,122.56,122.64,122.33,122.6,291963.0,107.1635,107.2335,106.9624,107.1985,291963.0
2017-05-11 11:00:00,122.6,122.78,122.59,122.7,195965.0,107.1985,107.3559,107.1898,107.2859,195965.0
2017-05-11 12:00:00,122.71,122.91,122.68,122.82,133022.0,107.2947,107.4696,107.2684,107.3909,133022.0
2017-05-11 13:00:00,122.82,122.99,122.8,122.99,165186.0,107.3909,107.5395,107.3734,107.5395,165186.0
2017-05-11 14:00:00,123.0,123.12,122.9,122.97,177596.0,107.5482,107.6532,107.4608,107.522,177596.0
2017-05-11 15:00:00,122.98,123.07,122.94,123.01,154916.0,107.5308,107.6095,107.4958,107.557,154916.0
2017-05-12 09:30:00,122.91,122.91,122.71,122.8,144198.0,107.4696,107.4696,107.2947,107.3734,144198.0
2017-05-12 10:00:00,122.8,122.83,122.59,122.67,258267.0,107.3734,107.3996,107.1898,107.2597,258267.0
2017-05-12 11:00:00,122.67,122.87,122.63,122.8,174778.0,107.2597,107.4346,107.2247,107.3734,174778.0
2017-05-12 12:00:00,122.8,122.8,122.71,122.75,109033.0,107.3734,107.3734,107.2947,107.3297,109033.0
2017-05-12 13:00:00,122.75,122.78,122.69,122.77,104245.0,107.3297,107.3559,107.2772,107.3471,104245.0
2017-05-12 14:00:00,122.78,122.82,122.7,122.77,154022.0,107.3559,107.3909,107.2859,107.3471,154022.0
2017-05-12 15:00:00,122.77,122.79,122.63,122.79,178868.0,107.3471,107.3646,107.2247,107.3646,178868.0
2017-05-15 09:30:00,123.07,123.4,123.04,123.38,216078.0,107.6095,107.898,107.5832,107.8805,216078.0
2017-05-15 10:00:00,123.37,123.56,123.37,123.53,313667.0,107.8718,108.0379,107.8718,108.0117,313667.0
2017-05-15 11:00:00,123.53,123.59,123.43,123.48,950261.0,108.0117,108.0641,107.9242,107.9679,950261.0
2017-05-15 12:00:00,123.49,123.5,123.4,123.41,245571.0,107.9767,107.9854,107.898,107.9067,245571.0
2017-05-15 13:00:00,123.41,123.54,123.39,123.5,147471.0,107.9067,108.0204,107.8893,107.9854,147471.0
2017-05-15 14:00:00,123.5,123.51,123.28,123.32,400399.0,107.9854,107.9942,107.7931,107.828,400399.0
2017-05-15 15:00:00,123.32,123.51,123.3,123.44,582275.0,107.828,107.9942,107.8106,107.933,582275.0
2017-05-16 09:30:00,123.63,123.65,123.44,123.5,131659.0,108.0991,108.1166,107.933,107.9854,131659.0
2017-05-16 10:00:00,123.51,123.53,123.06,123.18,518901.0,107.9942,108.0117,107.6007,107.7056,518901.0
2017-05-16 11:00:00,123.17,123.43,123.11,123.37,334848.0,107.6969,107.9242,107.6444,107.8718,334848.0
2017-05-16 12:00:00,123.38,123.45,123.32,123.36,269647.0,107.8805,107.9417,107.828,107.863,269647.0
2017-05-16 13:00:00,123.35,123.38,123.26,123.29,166929.0,107.8543,107.8805,107.7756,107.8018,166929.0
2017-05-16 14:00:00,123.29,123.32,123.2,123.25,185953.0,107.8018,107.828,107.7231,107.7668,185953.0
2017-05-16 15:00:00,123.25,123.41,123.25,123.36,340730.0,107.7668,107.9067,107.7668,107.863,340730.0
2017-05-17 09:30:00,122.31,122.56,122.05,122.08,322992.0,106.9449,107.1635,106.7176,106.7438,322992.0
2017-05-17 10:00:00,122.08,122.21,121.69,121.73,587960.0,106.7438,106.8575,106.4028,106.4378,587960.0
2017-05-17 11:00:00,121.72,122.05,121.65,122.04,423745.0,106.429,106.7176,106.3678,106.7088,423745.0
2017-05-17 12:00:00,122.04,122.04,121.79,122.01,307456.0,106.7088,106.7088,106.4903,106.6826,307456.0
2017-05-17 13:00:00,121.99,122.0,121.63,121.71,279558.0,106.6651,106.6739,106.3504,106.4203,279558.0
2017-05-17 14:00:00,121.67,121.8,121.21,121.46,627743.0,106.3853,106.499,105.9831,106.2017,627743.0
2017-05-17 15:00:00,121.43,121.66,121.07,121.12,718574.0,106.1755,106.3766,105.8607,105.9044,718574.0
2017-05-18 09:30:00,120.94,121.19,120.85,120.96,584543.0,105.747,105.9656,105.6683,105.7645,584543.0
2017-05-18 10:00:00,120.96,121.64,120.96,121.47,456047.0,105.7645,106.3591,105.7645,106.2105,456047.0
2017-05-18 11:00:00,121.46,121.6,121.24,121.25,437527.0,106.2017,106.3241,106.0093,106.0181,437527.0
2017-05-18 12:00:00,121.26,121.49,121.15,121.35,202691.0,106.0268,106.2279,105.9307,106.1055,202691.0
2017-05-18 13:00:00,121.36,121.61,121.22,121.52,225712.0,106.1143,106.3329,105.9919,106.2542,225712.0
2017-05-18 14:00:00,121.53,122.02,121.52,121.73,327148.0,106.2629,106.6914,106.2542,106.4378,327148.0
2017-05-18 15:00:00,121.72,121.84,121.49,121.51,361190.0,106.429,106.534,106.2279,106.2454,361190.0
2017-05-19 09:30:00,121.91,122.3,121.81,122.2,199232.0,106.5952,106.9362,106.5077,106.8487,199232.0
2017-05-19 10:00:00,122.21,122.47,122.18,122.45,283067.0,106.8575,107.0848,106.8313,107.0673,283067.0
2017-05-19 11:00:00,122.44,122.53,122.35,122.51,626509.0,107.0586,107.1373,106.9799,107.1198,626509.0
2017-05-19 12:00:00,122.53,122.71,122.51,122.68,120502.0,107.1373,107.2947,107.1198,107.2684,120502.0
2017-05-19 13:00:00,122.66,122.66,122.55,122.63,93381.0,107.251,107.251,107.1548,107.2247,93381.0
2017-05-19 14:00:00,122.64,122.77,122.58,122.67,211865.0,107.2335,107.3471,107.181,107.2597,211865.0
2017-05-19 15:00:00,122.68,122.69,122.27,122.38,427903.0,107.2684,107.2772,106.91,107.0061,427903.0
2017-05-22 09:30:00,122.67,122.92,122.65,122.84,229743.0,107.2597,107.4783,107.2422,107.4083,229743.0
2017-05-22 10:00:00,122.84,122.94,122.63,122.7,242089.0,107.4083,107.4958,107.2247,107.2859,242089.0
2017-05-22 11:00:00,122.68,122.88,122.66,122.88,121054.0,107.2684,107.4433,107.251,107.4433,121054.0
2017-05-22 12:00:00,122.89,123.05,122.86,122.93,143186.0,107.4521,107.592,107.4258,107.487,143186.0
2017-05-22 13:00:00,122.93,122.99,122.87,122.89,346163.0,107.487,107.5395,107.4346,107.4521,346163.0
2017-05-22 14:00:00,122.89,123.0,122.84,122.95,305560.0,107.4521,107.5482,107.4083,107.5045,305560.0
2017-05-22 15:00:00,122.95,123.1,122.93,123.01,217727.0,107.5045,107.6357,107.487,107.557,217727.0
2017-05-23 09:30:00,123.25,123.28,122.97,123.02,139175.0,107.7668,107.7931,107.522,107.5657,139175.0
2017-05-23 10:00:00,123.02,123.18,122.95,123.18,158166.0,107.5657,107.7056,107.5045,107.7056,158166.0
2017-05-23 11:00:00,123.18,123.33,123.14,123.32,128437.0,107.7056,107.8368,107.6707,107.828,128437.0
2017-05-23 12:00:00,123.31,123.39,123.13,123.15,279000.0,107.8193,107.8893,107.6619,107.6794,279000.0
2017-05-23 13:00:00,123.14,123.28,123.14,123.24,95486.0,107.6707,107.7931,107.6707,107.7581,95486.0
2017-05-23 14:00:00,123.23,123.36,123.18,123.32,649795.0,107.7494,107.863,107.7056,107.828,649795.0
2017-05-23 15:00:00,123.31,123.37,123.17,123.23,209932.0,107.8193,107.8718,107.6969,107.7494,209932.0
2017-05-24 09:30:00,123.44,123.45,123.31,123.37,159188.0,107.933,107.9417,107.8193,107.8718,159188.0
2017-05-24 10:00:00,123.39,123.47,123.3,123.41,239623.0,107.8893,107.9592,107.8106,107.9067,239623.0
2017-05-24 11:00:00,123.42,123.46,123.32,123.36,314440.0,107.9155,107.9505,107.828,107.863,314440.0
2017-05-24 12:00:00,123.35,123.42,123.33,123.36,113037.0,107.8543,107.9155,107.8368,107.863,113037.0
2017-05-24 13:00:00,123.36,123.38,123.27,123.33,89792.0,107.863,107.8805,107.7843,107.8368,89792.0
2017-05-24 14:00:00,123.34,123.52,123.23,123.44,166990.0,107.8455,108.0029,107.7494,107.933,166990.0
2017-05-24 15:00:00,123.45,123.66,123.35,123.57,305017.0,107.9417,108.1253,107.8543,108.0466,305017.0
2017-05-25 09:30:00,123.9,124.09,123.78,124.03,229188.0,108.3352,108.5013,108.2303,108.4489,229188.0
2017-05-25 10:00:00,124.04,124.21,124.0,124.15,218259.0,108.4576,108.6062,108.4226,108.5538,218259.0
2017-05-25 11:00:00,124.14,124.27,123.96,123.97,238652.0,108.545,108.6587,108.3876,108.3964,238652.0
2017-05-25 12:00:00,123.97,124.16,123.91,124.15,166381.0,108.3964,108.5625,108.3439,108.5538,166381.0
2017-05-25 13:00:00,124.16,124.16,123.99,124.11,100780.0,108.5625,108.5625,108.4139,108.5188,100780.0
2017-05-25 14:00:00,124.12,124.21,124.06,124.16,145599.0,108.5276,108.6062,108.4751,108.5625,145599.0
2017-05-25 15:00:00,124.16,124.26,124.05,124.09,250129.0,108.5625,108.65,108.4663,108.5013,250129.0
2017-05-26 09:30:00,124.0,124.09,123.93,124.07,150741.0,108.4226,108.5013,108.3614,108.4838,150741.0
2017-05-26 10:00:00,124.07,124.15,123.97,124.0,208187.0,108.4838,108.5538,108.3964,108.4226,208187.0
2017-05-26 11:00:00,124.0,124.11,123.96,123.96,216670.0,108.4226,108.5188,108.3876,108.3876,216670.0
2017-05-26 12:00:00,123.96,124.14,123.96,124.1,130683.0,108.3876,108.545,108.3876,108.5101,130683.0
2017-05-26 13:00:00,124.11,124.15,124.04,124.06,131061.0,108.5188,108.5538,108.4576,108.4751,131061.0
2017-05-26 14:00:00,124.05,124.12,124.03,124.09,140764.0,108.4663,108.5276,108.4489,108.5013,140764.0
2017-05-26 15:00:00,124.08,124.13,124.04,124.08,236233.0,108.4926,108.5363,108.4576,108.4926,236233.0
2017-05-30 09:30:00,123.87,124.06,123.81,123.92,221985.0,108.309,108.4751,108.2565,108.3527,221985.0
2017-05-30 10:00:00,123.93,123.98,123.71,123.91,222897.0,108.3614,108.4051,108.1691,108.3439,222897.0
2017-05-30 11:00:00,123.91,123.99,123.86,123.9,156520.0,108.3439,108.4139,108.3002,108.3352,156520.0
2017-05-30 12:00:00,123.91,124.02,123.9,123.94,221988.0,108.3439,108.4401,108.3352,108.3702,221988.0
2017-05-30 13:00:00,123.94,123.98,123.91,123.93,120165.0,108.3702,108.4051,108.3439,108.3614,120165.0
2017-05-30 14:00:00,123.93,123.98,123.87,123.94,118771.0,108.3614,108.4051,108.309,108.3702,118771.0
2017-05-30 15:00:00,123.94,124.02,123.88,123.88,160810.0,108.3702,108.4401,108.3177,108.3177,160810.0
2017-05-31 09:30:00,124.01,124.09,123.47,123.5,187501.0,108.4314,108.5013,107.9592,107.9854,187501.0
2017-05-31 10:00:00,123.49,123.75,123.31,123.74,491264.0,107.9767,108.204,107.8193,108.1953,491264.0
2017-05-31 11:00:00,123.75,123.76,123.46,123.61,170838.0,108.204,108.2128,107.9505,108.0816,170838.0
2017-05-31 12:00:00,123.63,123.71,123.56,123.57,114011.0,108.0991,108.1691,108.0379,108.0466,114011.0
2017-05-31 13:00:00,123.58,123.73,123.55,123.56,156458.0,108.0554,108.1865,108.0292,108.0379,156458.0
2017-05-31 14:00:00,123.58,123.72,123.46,123.64,271016.0,108.0554,108.1778,107.9505,108.1078,271016.0
2017-05-31 15:00:00,123.64,123.91,123.62,123.86,510801.0,108.1078,108.3439,108.0904,108.3002,510801.0
2017-06-01 09:30:00,124.17,124.29,123.96,124.22,149327.0,108.5713,108.6762,108.3876,108.615,149327.0
2017-06-01 10:00:00,124.21,124.28,124.09,124.14,219416.0,108.6062,108.6675,108.5013,108.545,219416.0
2017-06-01 11:00:00,124.16,124.45,124.13,124.44,252566.0,108.5625,108.8161,108.5363,108.8074,252566.0
2017-06-01 12:00:00,124.46,124.65,124.44,124.62,205469.0,108.8248,108.991,108.8074,108.9647,205469.0
2017-06-01 13:00:00,124.62,124.78,124.62,124.74,302728.0,108.9647,109.1046,108.9647,109.0697,302728.0
2017-06-01 14:00:00,124.73,124.86,124.71,124.73,335207.0,109.0609,109.1746,109.0434,109.0609,335207.0
2017-06-01 15:00:00,124.73,124.99,124.69,124.99,254494.0,109.0609,109.2883,109.0259,109.2883,254494.0
2017-06-02 09:30:00,125.09,125.21,124.87,124.96,277217.0,109.3757,109.4806,109.1833,109.262,277217.0
2017-06-02 10:00:00,124.95,125.29,124.89,125.23,747955.0,109.2533,109.5506,109.2008,109.4981,747955.0
2017-06-02 11:00:00,125.23,125.48,125.18,125.46,474525.0,109.4981,109.7167,109.4544,109.6992,474525.0
2017-06-02 12:00:00,125.45,125.48,125.37,125.43,156754.0,109.6905,109.7167,109.6205,109.673,156754.0
2017-06-02 13:00:00,125.43,125.55,125.38,125.51,348507.0,109.673,109.7779,109.6293,109.7429,348507.0
2017-06-02 14:00:00,125.49,125.54,125.37,125.43,130034.0,109.7254,109.7692,109.6205,109.673,130034.0
2017-06-02 15:00:00,125.46,125.58,125.34,125.42,537103.0,109.6992,109.8041,109.5943,109.6642,537103.0
2017-06-05 09:30:00,125.42,125.42,125.22,125.37,234652.0,109.6642,109.6642,109.4894,109.6205,234652.0
2017-06-05 10:00:00,125.37,125.5,125.35,125.39,173504.0,109.6205,109.7342,109.603,109.638,173504.0
2017-06-05 11:00:00,125.4,125.4,125.22,125.36,150572.0,109.6468,109.6468,109.4894,109.6118,150572.0
2017-06-05 12:00:00,125.36,125.45,125.33,125.38,128029.0,109.6118,109.6905,109.5855,109.6293,128029.0
2017-06-05 13:00:00,125.39,125.46,125.36,125.37,180079.0,109.638,109.6992,109.6118,109.6205,180079.0
2017-06-05 14:00:00,125.38,125.42,125.33,125.38,190019.0,109.6293,109.6642,109.5855,109.6293,190019.0
2017-06-05 15:00:00,125.38,125.42,125.23,125.26,234262.0,109.6293,109.6642,109.4981,109.5243,234262.0
2017-06-06 09:30:00,124.96,125.08,124.78,125.06,327319.0,109.262,109.367,109.1046,109.3495,327319.0
2017-06-06 10:00:00,125.07,125.15,124.98,124.99,778864.0,109.3582,109.4282,109.2795,109.2883,778864.0
2017-06-06 11:00:00,125.0,125.13,124.9,125.04,155776.0,109.297,109.4107,109.2096,109.332,155776.0
2017-06-06 12:00:00,125.05,125.1,125.01,125.06,80642.0,109.3407,109.3844,109.3057,109.3495,80642.0
2017-06-06 13:00:00,125.08,125.08,124.94,125.01,130398.0,109.367,109.367,109.2445,109.3057,130398.0
2017-06-06 14:00:00,125.01,125.29,125.01,125.26,381062.0,109.3057,109.5506,109.3057,109.5243,381062.0
2017-06-06 15:00:00,125.27,125.29,124.87,124.92,962271.0,109.5331,109.5506,109.1833,109.2271,962271.0
2017-06-07 09:30:00,125.12,125.21,125.03,125.19,131528.0,109.4019,109.4806,109.3232,109.4631,131528.0
2017-06-07 10:00:00,125.21,125.24,124.87,125.03,248848.0,109.4806,109.5069,109.1833,109.3232,248848.0
2017-06-07 11:00:00,125.04,125.13,124.95,125.02,172612.0,109.332,109.4107,109.2533,109.3145,172612.0
2017-06-07 12:00:00,125.02,125.02,124.68,124.81,133175.0,109.3145,109.3145,109.0172,109.1309,133175.0
2017-06-07 13:00:00,124.81,125.03,124.78,124.97,97952.0,109.1309,109.3232,109.1046,109.2708,97952.0
2017-06-07 14:00:00,124.99,125.15,124.95,125.09,167953.0,109.2883,109.4282,109.2533,109.3757,167953.0
2017-06-07 15:00:00,125.07,125.2,125.02,125.09,170803.0,109.3582,109.4719,109.3145,109.3757,170803.0
2017-06-08 09:30:00,125.12,125.25,124.88,125.06,255361.0,109.4019,109.5156,109.1921,109.3495,255361.0
2017-06-08 10:00:00,125.06,125.19,124.88,125.08,281651.0,109.3495,109.4631,109.1921,109.367,281651.0
2017-06-08 11:00:00,125.1,125.28,125.09,125.27,152864.0,109.3844,109.5418,109.3757,109.5331,152864.0
2017-06-08 12:00:00,125.27,125.53,125.25,125.47,119642.0,109.5331,109.7604,109.5156,109.708,119642.0
2017-06-08 13:00:00,125.46,125.47,125.23,125.41,157034.0,109.6992,109.708,109.4981,109.6555,157034.0
2017-06-08 14:00:00,125.42,125.43,125.01,125.08,201958.0,109.6642,109.673,109.3057,109.367,201958.0
2017-06-08 15:00:00,125.08,125.32,125.07,125.28,497695.0,109.367,109.5768,109.3582,109.5418,497695.0
2017-06-09 09:30:00,125.48,125.73,125.41,125.67,163254.0,109.7167,109.9353,109.6555,109.8828,163254.0
2017-06-09 10:00:00,125.67,125.95,125.62,125.92,255506.0,109.8828,110.1277,109.8391,110.1014,255506.0
2017-06-09 11:00:00,125.9,126.02,125.87,125.89,305374.0,110.0839,110.1889,110.0577,110.0752,305374.0
2017-06-09 12:00:00,125.88,125.94,125.51,125.67,351345.0,110.0665,110.1189,109.7429,109.8828,351345.0
2017-06-09 13:00:00,125.67,125.72,125.13,125.13,211870.0,109.8828,109.9266,109.4107,109.4107,211870.0
2017-06-09 14:00:00,125.12,125.33,124.45,124.68,432021.0,109.4019,109.5855,108.8161,109.0172,432021.0
2017-06-09 15:00:00,124.69,125.23,124.67,125.19,629051.0,109.0259,109.4981,109.0085,109.4631,629051.0
2017-06-12 09:30:00,125.06,125.2,124.72,124.75,250232.0,109.3495,109.4719,109.0522,109.0784,250232.0
2017-06-12 10:00:00,124.77,125.1,124.63,125.03,329101.0,109.0959,109.3844,108.9735,109.3232,329101.0
2017-06-12 11:00:00,125.07,125.12,124.88,124.97,190108.0,109.3582,109.4019,109.1921,109.2708,190108.0
2017-06-12 12:00:00,124.99,124.99,124.75,124.75,112779.0,109.2883,109.2883,109.0784,109.0784,112779.0
2017-06-12 13:00:00,124.76,124.97,124.73,124.78,345794.0,109.0872,109.2708,109.0609,109.1046,345794.0
2017-06-12 14:00:00,124.77,125.01,124.77,124.95,197227.0,109.0959,109.3057,109.0959,109.2533,197227.0
2017-06-12 15:00:00,124.95,125.17,124.9,125.16,362647.0,109.2533,109.4456,109.2096,109.4369,362647.0
2017-06-13 09:30:00,125.52,125.63,125.39,125.5,289098.0,109.7517,109.8479,109.638,109.7342,289098.0
2017-06-13 10:00:00,125.52,125.6,125.37,125.38,203575.0,109.7517,109.8216,109.6205,109.6293,203575.0
2017-06-13 11:00:00,125.35,125.68,125.32,125.63,134861.0,109.603,109.8916,109.5768,109.8479,134861.0
2017-06-13 12:00:00,125.62,125.72,125.55,125.7,126177.0,109.8391,109.9266,109.7779,109.9091,126177.0
2017-06-13 13:00:00,125.69,125.75,125.6,125.71,108413.0,109.9003,109.9528,109.8216,109.9178,108413.0
2017-06-13 14:00:00,125.7,125.81,125.64,125.69,169387.0,109.9091,110.0052,109.8566,109.9003,169387.0
2017-06-13 15:00:00,125.67,125.84,125.67,125.79,414335.0,109.8828,110.0315,109.8828,109.9878,414335.0
2017-06-14 09:30:00,126.0,126.02,125.66,125.81,167789.0,110.1714,110.1889,109.8741,110.0052,167789.0
2017-06-14 10:00:00,125.8,125.83,125.46,125.55,310557.0,109.9965,110.0227,109.6992,109.7779,310557.0
2017-06-14 11:00:00,125.54,125.67,125.51,125.63,178472.0,109.7692,109.8828,109.7429,109.8479,178472.0
2017-06-14 12:00:00,125.64,125.7,125.5,125.64,134905.0,109.8566,109.9091,109.7342,109.8566,134905.0
2017-06-14 13:00:00,125.65,125.75,125.57,125.64,174201.0,109.8653,109.9528,109.7954,109.8566,174201.0
2017-06-14 14:00:00,125.64,125.84,125.22,125.34,671939.0,109.8566,110.0315,109.4894,109.5943,671939.0
2017-06-14 15:00:00,125.32,125.66,125.1,125.6,800718.0,109.5768,109.8741,109.3844,109.8216,800718.0
2017-06-15 09:30:00,124.77,125.02,124.7,124.99,260553.0,109.0959,109.3145,109.0347,109.2883,260553.0
2017-06-15 10:00:00,124.99,125.1,124.62,124.89,295622.0,109.2883,109.3844,108.9647,109.2008,295622.0
2017-06-15 11:00:00,124.9,125.17,124.87,124.99,151445.0,109.2096,109.4456,109.1833,109.2883,151445.0
2017-06-15 12:00:00,125.0,125.12,124.93,125.11,108122.0,109.297,109.4019,109.2358,109.3932,108122.0
2017-06-15 13:00:00,125.12,125.23,125.02,125.08,172463.0,109.4019,109.4981,109.3145,109.367,172463.0
2017-06-15 14:00:00,125.09,125.28,125.04,125.21,305499.0,109.3757,109.5418,109.332,109.4806,305499.0
2017-06-15 15:00:00,125.21,125.35,125.1,125.33,272390.0,109.4806,109.603,109.3844,109.5855,272390.0
2017-06-16 09:30:00,125.42,125.53,124.87,125.09,328968.0,109.6642,109.7604,109.1833,109.3757,328968.0
2017-06-16 10:00:00,125.07,125.09,124.74,124.83,729851.0,109.3582,109.3757,109.0697,109.1484,729851.0
2017-06-16 11:00:00,124.86,125.08,124.79,125.08,104929.0,109.1746,109.367,109.1134,109.367,104929.0
2017-06-16 12:00:00,125.09,125.17,125.07,125.08,152397.0,109.3757,109.4456,109.3582,109.367,152397.0
2017-06-16 13:00:00,125.09,125.13,125.0,125.09,157913.0,109.3757,109.4107,109.297,109.3757,157913.0
2017-06-16 14:00:00,125.09,125.19,125.06,125.15,218396.0,109.3757,109.4631,109.3495,109.4282,218396.0
2017-06-16 15:00:00,125.17,125.31,125.05,125.28,177174.0,109.4456,109.5681,109.3407,109.5418,177174.0
2017-06-19 09:30:00,125.67,125.95,125.67,125.92,284078.0,109.8828,110.1277,109.8828,110.1014,284078.0
2017-06-19 10:00:00,125.95,126.26,125.92,126.07,249954.0,110.1277,110.3987,110.1014,110.2326,249954.0
2017-06-19 11:00:00,126.06,126.14,126.0,126.12,219624.0,110.2238,110.2938,110.1714,110.2763,219624.0
2017-06-19 12:00:00,126.12,126.24,126.11,126.2,121808.0,110.2763,110.3812,110.2676,110.3463,121808.0
2017-06-19 13:00:00,126.22,126.35,126.21,126.24,117720.0,110.3637,110.4774,110.355,110.3812,117720.0
2017-06-19 14:00:00,126.23,126.24,126.06,126.1,167635.0,110.3725,110.3812,110.2238,110.2588,167635.0
2017-06-19 15:00:00,126.11,126.34,126.09,126.27,509298.0,110.2676,110.4687,110.2501,110.4075,509298.0
2017-06-20 09:30:00,126.16,126.17,125.84,125.85,114965.0,110.3113,110.32,110.0315,110.0402,114965.0
2017-06-20 10:00:00,125.84,125.99,125.8,125.92,123265.0,110.0315,110.1626,109.9965,110.1014,123265.0
2017-06-20 11:00:00,125.95,125.95,125.74,125.77,111808.0,110.1277,110.1277,109.944,109.9703,111808.0
2017-06-20 12:00:00,125.76,125.83,125.57,125.76,164872.0,109.9615,110.0227,109.7954,109.9615,164872.0
2017-06-20 13:00:00,125.76,125.84,125.72,125.77,122075.0,109.9615,110.0315,109.9266,109.9703,122075.0
2017-06-20 14:00:00,125.79,125.82,125.6,125.65,200424.0,109.9878,110.014,109.8216,109.8653,200424.0
2017-06-20 15:00:00,125.65,125.76,125.4,125.43,339127.0,109.8653,109.9615,109.6468,109.673,339127.0
2017-06-21 09:30:00,125.11,125.11,124.91,124.93,145960.0,109.8976,109.8976,109.722,109.7395,145960.0
2017-06-21 10:00:00,124.93,125.2,124.91,125.02,193564.0,109.7395,109.9767,109.722,109.8186,193564.0
2017-06-21 11:00:00,125.0,125.0,124.7,124.95,216453.0,109.801,109.801,109.5375,109.7571,216453.0
2017-06-21 12:00:00,124.94,124.95,124.66,124.67,80675.0,109.7483,109.7571,109.5024,109.5111,80675.0
2017-06-21 13:00:00,124.67,124.76,124.51,124.58,217664.0,109.5111,109.5902,109.3706,109.4321,217664.0
2017-06-21 14:00:00,124.57,124.81,124.51,124.74,201867.0,109.4233,109.6341,109.3706,109.5726,201867.0
2017-06-21 15:00:00,124.74,124.78,124.62,124.71,822290.0,109.5726,109.6078,109.4672,109.5463,822290.0
2017-06-22 09:30:00,124.78,124.8,124.6,124.73,238929.0,109.6078,109.6253,109.4497,109.5638,238929.0
2017-06-22 10:00:00,124.73,124.92,124.59,124.88,253784.0,109.5638,109.7307,109.4409,109.6956,253784.0
2017-06-22 11:00:00,124.89,125.01,124.85,124.98,134907.0,109.7044,109.8098,109.6693,109.7834,134907.0
2017-06-22 12:00:00,124.98,125.07,124.9,125.02,134584.0,109.7834,109.8625,109.7132,109.8186,134584.0
2017-06-22 13:00:00,125.03,125.08,124.97,125.03,172603.0,109.8274,109.8713,109.7747,109.8274,172603.0
2017-06-22 14:00:00,125.03,125.06,124.95,125.03,272372.0,109.8274,109.8537,109.7571,109.8274,272372.0
2017-06-22 15:00:00,125.01,125.07,124.73,124.74,294012.0,109.8098,109.8625,109.5638,109.5726,294012.0
2017-06-23 09:30:00,124.81,124.84,124.58,124.77,275297.0,109.6341,109.6605,109.4321,109.599,275297.0
2017-06-23 10:00:00,124.78,125.13,124.75,125.06,322141.0,109.6078,109.9152,109.5814,109.8537,322141.0
2017-06-23 11:00:00,125.08,125.12,125.01,125.09,381202.0,109.8713,109.9064,109.8098,109.8801,381202.0
2017-06-23 12:00:00,125.08,125.16,125.06,125.09,77397.0,109.8713,109.9416,109.8537,109.8801,77397.0
2017-06-23 13:00:00,125.09,125.19,125.04,125.14,140678.0,109.8801,109.9679,109.8362,109.924,140678.0
2017-06-23 14:00:00,125.14,125.15,124.99,125.02,162777.0,109.924,109.9328,109.7922,109.8186,162777.0
2017-06-23 15:00:00,125.01,125.12,124.82,125.03,260762.0,109.8098,109.9064,109.6429,109.8274,260762.0
2017-06-26 09:30:00,125.45,125.69,125.37,125.68,315286.0,110.1963,110.4071,110.126,110.3983,315286.0
2017-06-26 10:00:00,125.68,125.69,125.05,125.16,239320.0,110.3983,110.4071,109.8449,109.9416,239320.0
2017-06-26 11:00:00,125.15,125.32,124.95,125.3,247125.0,109.9328,110.0821,109.7571,110.0645,247125.0
2017-06-26 12:00:00,125.3,125.39,125.22,125.35,1104028.0,110.0645,110.1436,109.9943,110.1085,1104028.0
2017-06-26 13:00:00,125.37,125.37,125.25,125.29,119988.0,110.126,110.126,110.0206,110.0558,119988.0
2017-06-26 14:00:00,125.29,125.33,125.19,125.33,180038.0,110.0558,110.0909,109.9679,110.0909,180038.0
2017-06-26 15:00:00,125.33,125.39,125.12,125.15,266282.0,110.0909,110.1436,109.9064,109.9328,266282.0
2017-06-27 09:30:00,125.09,125.09,124.83,124.94,654284.0,109.8801,109.8801,109.6517,109.7483,654284.0
2017-06-27 10:00:00,124.93,125.21,124.91,125.17,165760.0,109.7395,109.9855,109.722,109.9503,165760.0
2017-06-27 11:00:00,125.16,125.23,125.11,125.17,105053.0,109.9416,110.0031,109.8976,109.9503,105053.0
2017-06-27 12:00:00,125.17,125.19,124.9,124.93,133625.0,109.9503,109.9679,109.7132,109.7395,133625.0
2017-06-27 13:00:00,124.94,124.96,124.4,124.54,289117.0,109.7483,109.7659,109.274,109.3969,289117.0
2017-06-27 14:00:00,124.58,124.68,124.34,124.58,243339.0,109.4321,109.5199,109.2213,109.4321,243339.0
2017-06-27 15:00:00,124.59,124.63,124.1,124.12,457005.0,109.4409,109.476,109.0104,109.028,457005.0
2017-06-28 09:30:00,124.77,124.86,124.59,124.66,185077.0,109.599,109.678,109.4409,109.5024,185077.0
2017-06-28 10:00:00,124.66,125.18,124.64,125.14,548261.0,109.5024,109.9591,109.4848,109.924,548261.0
2017-06-28 11:00:00,125.13,125.31,125.12,125.24,308402.0,109.9152,110.0733,109.9064,110.0118,308402.0
2017-06-28 12:00:00,125.21,125.32,125.17,125.3,222150.0,109.9855,110.0821,109.9503,110.0645,222150.0
2017-06-28 13:00:00,125.31,125.41,125.27,125.34,237461.0,110.0733,110.1612,110.0382,110.0997,237461.0
2017-06-28 14:00:00,125.35,125.37,125.23,125.29,338154.0,110.1085,110.126,110.0031,110.0558,338154.0
2017-06-28 15:00:00,125.29,125.4,125.22,125.28,398048.0,110.0558,110.1524,109.9943,110.047,398048.0
2017-06-29 09:30:00,125.46,125.48,124.95,125.04,177953.0,110.2051,110.2227,109.7571,109.8362,177953.0
2017-06-29 10:00:00,125.03,125.1,124.69,124.93,328033.0,109.8274,109.8889,109.5287,109.7395,328033.0
2017-06-29 11:00:00,124.91,124.94,124.17,124.17,349195.0,109.722,109.7483,109.0719,109.0719,349195.0
2017-06-29 12:00:00,124.19,124.39,124.02,124.04,266157.0,109.0895,109.2652,108.9402,108.9577,266157.0
2017-06-29 13:00:00,124.03,124.16,123.48,123.93,450866.0,108.949,109.0632,108.4658,108.8611,450866.0
2017-06-29 14:00:00,123.92,124.32,123.8,124.26,315692.0,108.8523,109.2037,108.7469,109.151,315692.0
2017-06-29 15:00:00,124.24,124.53,124.21,124.26,289661.0,109.1334,109.3882,109.1071,109.151,289661.0
2017-06-30 09:30:00,124.76,124.81,124.55,124.57,249616.0,109.5902,109.6341,109.4057,109.4233,249616.0
2017-06-30 10:00:00,124.56,124.59,124.3,124.48,218864.0,109.4145,109.4409,109.1861,109.3442,218864.0
2017-06-30 11:00:00,124.48,124.61,124.32,124.58,162612.0,109.3442,109.4584,109.2037,109.4321,162612.0
2017-06-30 12:00:00,124.55,124.61,124.46,124.49,129165.0,109.4057,109.4584,109.3267,109.353,129165.0
2017-06-30 13:00:00,124.5,124.65,124.5,124.62,119455.0,109.3618,109.4936,109.3618,109.4672,119455.0
2017-06-30 14:00:00,124.59,124.84,124.56,124.83,256517.0,109.4409,109.6605,109.4145,109.6517,256517.0
2017-06-30 15:00:00,124.82,124.9,124.44,124.44,551463.0,109.6429,109.7132,109.3091,109.3091,551463.0
2017-07-03 09:30:00,124.99,125.17,124.98,125.09,259655.0,109.7922,109.9503,109.7834,109.8801,259655.0
2017-07-03 10:00:00,125.09,125.3,125.04,125.16,567864.0,109.8801,110.0645,109.8362,109.9416,567864.0
2017-07-03 11:00:00,125.16,125.22,125.08,125.16,224391.0,109.9416,109.9943,109.8713,109.9416,224391.0
2017-07-03 12:00:00,125.18,125.18,124.8,124.8,399354.0,109.9591,109.9591,109.6253,109.6253,399354.0
2017-07-05 09:30:00,124.98,125.0,124.56,124.66,252723.0,109.7834,109.801,109.4145,109.5024,252723.0
2017-07-05 10:00:00,124.66,124.8,124.39,124.75,422528.0,109.5024,109.6253,109.2652,109.5814,422528.0
2017-07-05 11:00:00,124.75,124.87,124.71,124.72,210102.0,109.5814,109.6868,109.5463,109.5551,210102.0
2017-07-05 12:00:00,124.71,124.88,124.66,124.87,255885.0,109.5463,109.6956,109.5024,109.6868,255885.0
2017-07-05 13:00:00,124.87,124.97,124.84,124.85,164667.0,109.6868,109.7747,109.6605,109.6693,164667.0
2017-07-05 14:00:00,124.86,125.02,124.76,124.82,370222.0,109.678,109.8186,109.5902,109.6429,370222.0
2017-07-05 15:00:00,124.82,125.0,124.72,124.88,270281.0,109.6429,109.801,109.5551,109.6956,270281.0
2017-07-06 09:30:00,124.44,124.55,124.07,124.12,274067.0,109.3091,109.4057,108.9841,109.028,274067.0
2017-07-06 10:00:00,124.12,124.19,123.89,124.06,352773.0,109.028,109.0895,108.826,108.9753,352773.0
2017-07-06 11:00:00,124.06,124.36,124.06,124.33,134853.0,108.9753,109.2388,108.9753,109.2125,134853.0
2017-07-06 12:00:00,124.33,124.39,124.18,124.28,105240.0,109.2125,109.2652,109.0807,109.1686,105240.0
2017-07-06 13:00:00,124.29,124.43,124.1,124.13,211908.0,109.1773,109.3003,109.0104,109.0368,211908.0
2017-07-06 14:00:00,124.13,124.13,123.86,123.97,181741.0,109.0368,109.0368,108.7996,108.8963,181741.0
2017-07-06 15:00:00,123.95,123.99,123.56,123.69,373902.0,108.8787,108.9138,108.5361,108.6503,373902.0
2017-07-07 09:30:00,123.96,124.2,123.9,124.16,382445.0,108.8875,109.0983,108.8348,109.0632,382445.0
2017-07-07 10:00:00,124.15,124.18,123.95,124.07,244335.0,109.0544,109.0807,108.8787,108.9841,244335.0
2017-07-07 11:00:00,124.07,124.47,124.04,124.42,253854.0,108.9841,109.3355,108.9577,109.2915,253854.0
2017-07-07 12:00:00,124.42,124.58,124.42,124.54,131106.0,109.2915,109.4321,109.2915,109.3969,131106.0
2017-07-07 13:00:00,124.54,124.61,124.51,124.56,113849.0,109.3969,109.4584,109.3706,109.4145,113849.0
2017-07-07 14:00:00,124.56,124.6,124.47,124.49,151890.0,109.4145,109.4497,109.3355,109.353,151890.0
2017-07-07 15:00:00,124.49,124.62,124.45,124.52,255117.0,109.353,109.4672,109.3179,109.3794,255117.0
2017-07-10 09:30:00,124.5,124.58,124.35,124.36,176019.0,109.3618,109.4321,109.2301,109.2388,176019.0
2017-07-10 10:00:00,124.37,124.62,124.37,124.61,237969.0,109.2476,109.4672,109.2476,109.4584,237969.0
2017-07-10 11:00:00,124.62,124.71,124.59,124.71,228479.0,109.4672,109.5463,109.4409,109.5463,228479.0
2017-07-10 12:00:00,124.71,124.79,124.69,124.79,131398.0,109.5463,109.6166,109.5287,109.6166,131398.0
2017-07-10 13:00:00,124.79,124.83,124.72,124.79,108949.0,109.6166,109.6517,109.5551,109.6166,108949.0
2017-07-10 14:00:00,124.8,124.82,124.7,124.72,104407.0,109.6253,109.6429,109.5375,109.5551,104407.0
2017-07-10 15:00:00,124.72,124.82,124.58,124.61,238926.0,109.5551,109.6429,109.4321,109.4584,238926.0
2017-07-11 09:30:00,124.53,124.57,124.35,124.47,190251.0,109.3882,109.4233,109.2301,109.3355,190251.0
2017-07-11 10:00:00,124.46,124.67,124.44,124.67,221263.0,109.3267,109.5111,109.3091,109.5111,221263.0
2017-07-11 11:00:00,124.66,124.67,123.83,124.36,315825.0,109.5024,109.5111,108.7733,109.2388,315825.0
2017-07-11 12:00:00,124.37,124.45,124.2,124.37,136399.0,109.2476,109.3179,109.0983,109.2476,136399.0
2017-07-11 13:00:00,124.37,124.56,124.27,124.55,218522.0,109.2476,109.4145,109.1598,109.4057,218522.0
2017-07-11 14:00:00,124.55,124.62,124.48,124.52,152195.0,109.4057,109.4672,109.3442,109.3794,152195.0
2017-07-11 15:00:00,124.51,124.73,124.48,124.56,188568.0,109.3706,109.5638,109.3442,109.4145,188568.0
2017-07-12 09:30:00,125.2,125.57,125.1,125.49,324112.0,109.9767,110.3017,109.8889,110.2314,324112.0
2017-07-12 10:00:00,125.49,125.63,125.38,125.39,238359.0,110.2314,110.3544,110.1348,110.1436,238359.0
2017-07-12 11:00:00,125.38,125.49,125.32,125.44,100682.0,110.1348,110.2314,110.0821,110.1875,100682.0
2017-07-12 12:00:00,125.44,125.53,125.3,125.47,149860.0,110.1875,110.2666,110.0645,110.2139,149860.0
2017-07-12 13:00:00,125.48,125.55,125.36,125.54,125797.0,110.2227,110.2841,110.1172,110.2754,125797.0
2017-07-12 14:00:00,125.55,125.59,125.46,125.52,149638.0,110.2841,110.3193,110.2051,110.2578,149638.0
2017-07-12 15:00:00,125.52,125.6,125.42,125.47,434061.0,110.2578,110.3281,110.1699,110.2139,434061.0
2017-07-13 09:30:00,125.56,125.66,125.46,125.61,141540.0,110.2929,110.3808,110.2051,110.3368,141540.0
2017-07-13 10:00:00,125.6,125.64,125.31,125.46,314964.0,110.3281,110.3632,110.0733,110.2051,314964.0
2017-07-13 11:00:00,125.46,125.63,125.44,125.6,186185.0,110.2051,110.3544,110.1875,110.3281,186185.0
2017-07-13 12:00:00,125.59,125.69,125.57,125.68,125383.0,110.3193,110.4071,110.3017,110.3983,125383.0
2017-07-13 13:00:00,125.67,125.68,125.57,125.63,137110.0,110.3896,110.3983,110.3017,110.3544,137110.0
2017-07-13 14:00:00,125.63,125.72,125.53,125.71,143266.0,110.3544,110.4335,110.2666,110.4247,143266.0
2017-07-13 15:00:00,125.7,125.76,125.64,125.68,241990.0,110.4159,110.4686,110.3632,110.3983,241990.0
2017-07-14 09:30:00,125.77,125.95,125.65,125.9,166767.0,110.4774,110.6355,110.372,110.5916,166767.0
2017-07-14 10:00:00,125.89,125.98,125.79,125.96,119887.0,110.5828,110.6619,110.495,110.6443,119887.0
2017-07-14 11:00:00,125.92,125.99,125.86,125.98,130634.0,110.6092,110.6706,110.5564,110.6619,130634.0
2017-07-14 12:00:00,125.99,126.16,125.94,126.1,184430.0,110.6706,110.82,110.6267,110.7673,184430.0
2017-07-14 13:00:00,126.1,126.25,126.09,126.25,158514.0,110.7673,110.899,110.7585,110.899,158514.0
2017-07-14 14:00:00,126.25,126.33,126.23,126.25,165490.0,110.899,110.9693,110.8815,110.899,165490.0
2017-07-14 15:00:00,126.26,126.5,126.19,126.23,314515.0,110.9078,111.1186,110.8463,110.8815,314515.0
2017-07-17 09:30:00,126.28,126.34,126.12,126.31,222429.0,110.9254,110.9781,110.7848,110.9517,222429.0
2017-07-17 10:00:00,126.3,126.39,126.25,126.37,333295.0,110.9429,111.022,110.899,111.0044,333295.0
2017-07-17 11:00:00,126.38,126.43,126.25,126.29,148845.0,111.0132,111.0571,110.899,110.9342,148845.0
2017-07-17 12:00:00,126.29,126.41,126.29,126.4,208968.0,110.9342,111.0396,110.9342,111.0308,208968.0
2017-07-17 13:00:00,126.39,126.45,126.32,126.35,111978.0,111.022,111.0747,110.9605,110.9869,111978.0
2017-07-17 14:00:00,126.35,126.36,126.25,126.29,158248.0,110.9869,110.9957,110.899,110.9342,158248.0
2017-07-17 15:00:00,126.3,126.32,126.2,126.24,394461.0,110.9429,110.9605,110.8551,110.8902,394461.0
2017-07-18 09:30:00,126.11,126.12,125.92,126.07,230569.0,110.7761,110.7848,110.6092,110.7409,230569.0
2017-07-18 10:00:00,126.08,126.17,125.78,126.08,241048.0,110.7497,110.8288,110.4862,110.7497,241048.0
2017-07-18 11:00:00,126.07,126.17,125.98,126.13,380521.0,110.7409,110.8288,110.6619,110.7936,380521.0
2017-07-18 12:00:00,126.14,126.19,126.07,126.09,127312.0,110.8024,110.8463,110.7409,110.7585,127312.0
2017-07-18 13:00:00,126.08,126.2,126.02,126.18,142038.0,110.7497,110.8551,110.697,110.8375,142038.0
2017-07-18 14:00:00,126.18,126.23,126.13,126.2,231471.0,110.8375,110.8815,110.7936,110.8551,231471.0
2017-07-18 15:00:00,126.19,126.33,126.19,126.3,251663.0,110.8463,110.9693,110.8463,110.9429,251663.0
2017-07-19 09:30:00,126.51,126.7,126.51,126.68,149307.0,111.1274,111.2943,111.1274,111.2767,149307.0
2017-07-19 10:00:00,126.69,126.78,126.61,126.69,253084.0,111.2855,111.3646,111.2153,111.2855,253084.0
2017-07-19 11:00:00,126.71,126.84,126.69,126.81,141027.0,111.3031,111.4173,111.2855,111.3909,141027.0
2017-07-19 12:00:00,126.81,126.89,126.79,126.81,125458.0,111.3909,111.4612,111.3734,111.3909,125458.0
2017-07-19 13:00:00,126.82,126.95,126.81,126.91,142563.0,111.3997,111.5139,111.3909,111.4788,142563.0
2017-07-19 14:00:00,126.92,126.99,126.91,126.96,120999.0,111.4876,111.549,111.4788,111.5227,120999.0
2017-07-19 15:00:00,126.97,127.05,126.95,127.04,213501.0,111.5315,111.6018,111.5139,111.593,213501.0
2017-07-20 09:30:00,127.28,127.28,127.09,127.21,152999.0,111.8038,111.8038,111.6369,111.7423,152999.0
2017-07-20 10:00:00,127.2,127.22,126.8,127.11,260517.0,111.7335,111.7511,111.3822,111.6545,260517.0
2017-07-20 11:00:00,127.09,127.17,126.88,127.05,122461.0,111.6369,111.7072,111.4524,111.6018,122461.0
2017-07-20 12:00:00,127.02,127.21,126.99,127.18,106101.0,111.5754,111.7423,111.549,111.7159,106101.0
2017-07-20 13:00:00,127.19,127.25,127.1,127.22,368828.0,111.7247,111.7774,111.6457,111.7511,368828.0
2017-07-20 14:00:00,127.23,127.23,127.07,127.19,101226.0,111.7599,111.7599,111.6193,111.7247,101226.0
2017-07-20 15:00:00,127.2,127.24,127.05,127.1,221183.0,111.7335,111.7687,111.6018,111.6457,221183.0
2017-07-21 09:30:00,126.81,126.93,126.69,126.73,277693.0,111.3909,111.4963,111.2855,111.3207,277693.0
2017-07-21 10:00:00,126.73,126.83,126.64,126.65,198956.0,111.3207,111.4085,111.2416,111.2504,198956.0
2017-07-21 11:00:00,126.66,126.89,126.65,126.89,146454.0,111.2592,111.4612,111.2504,111.4612,146454.0
2017-07-21 12:00:00,126.89,126.94,126.83,126.92,361165.0,111.4612,111.5051,111.4085,111.4876,361165.0
2017-07-21 13:00:00,126.92,126.98,126.86,126.91,355383.0,111.4876,111.5403,111.4349,111.4788,355383.0
2017-07-21 14:00:00,126.91,126.91,126.82,126.87,154803.0,111.4788,111.4788,111.3997,111.4436,154803.0
2017-07-21 15:00:00,126.87,126.99,126.77,126.96,188069.0,111.4436,111.549,111.3558,111.5227,188069.0
2017-07-24 09:30:00,126.91,126.94,126.73,126.86,255877.0,111.4788,111.5051,111.3207,111.4349,255877.0
2017-07-24 10:00:00,126.86,126.86,126.72,126.76,378460.0,111.4349,111.4349,111.3119,111.347,378460.0
2017-07-24 11:00:00,126.76,126.85,126.69,126.82,244137.0,111.347,111.4261,111.2855,111.3997,244137.0
2017-07-24 12:00:00,126.84,126.9,126.82,126.88,215725.0,111.4173,111.47,111.3997,111.4524,215725.0
2017-07-24 13:00:00,126.9,126.91,126.85,126.88,252008.0,111.47,111.4788,111.4261,111.4524,252008.0
2017-07-24 14:00:00,126.88,127.01,126.87,126.98,259278.0,111.4524,111.5666,111.4436,111.5403,259278.0
2017-07-24 15:00:00,126.98,127.06,126.93,126.97,221313.0,111.5403,111.6105,111.4963,111.5315,221313.0
2017-07-25 09:30:00,127.51,127.51,127.24,127.33,213399.0,112.0058,112.0058,111.7687,111.8477,213399.0
2017-07-25 10:00:00,127.32,127.41,127.2,127.35,308844.0,111.8389,111.918,111.7335,111.8653,308844.0
2017-07-25 11:00:00,127.35,127.53,127.35,127.5,218185.0,111.8653,112.0234,111.8653,111.997,218185.0
2017-07-25 12:00:00,127.51,127.57,127.45,127.48,140026.0,112.0058,112.0585,111.9531,111.9795,140026.0
2017-07-25 13:00:00,127.48,127.54,127.46,127.49,92442.0,111.9795,112.0322,111.9619,111.9883,92442.0
2017-07-25 14:00:00,127.5,127.52,127.41,127.48,331685.0,111.997,112.0146,111.918,111.9795,331685.0
2017-07-25 15:00:00,127.48,127.5,127.33,127.38,246399.0,111.9795,111.997,111.8477,111.8916,246399.0
2017-07-26 09:30:00,127.55,127.6,127.37,127.44,148729.0,112.041,112.0849,111.8828,111.9443,148729.0
2017-07-26 10:00:00,127.45,127.53,127.34,127.38,285589.0,111.9531,112.0234,111.8565,111.8916,285589.0
2017-07-26 11:00:00,127.39,127.44,127.37,127.42,315473.0,111.9004,111.9443,111.8828,111.9268,315473.0
2017-07-26 12:00:00,127.43,127.47,127.39,127.4,115487.0,111.9355,111.9707,111.9004,111.9092,115487.0
2017-07-26 13:00:00,127.39,127.4,127.3,127.31,89948.0,111.9004,111.9092,111.8214,111.8301,89948.0
2017-07-26 14:00:00,127.32,127.45,127.29,127.29,172446.0,111.8389,111.9531,111.8126,111.8126,172446.0
2017-07-26 15:00:00,127.29,127.35,127.17,127.28,258314.0,111.8126,111.8653,111.7072,111.8038,258314.0
2017-07-27 09:30:00,127.58,127.58,127.29,127.32,175729.0,112.0673,112.0673,111.8126,111.8389,175729.0
2017-07-27 10:00:00,127.31,127.54,127.29,127.51,188896.0,111.8301,112.0322,111.8126,112.0058,188896.0
2017-07-27 11:00:00,127.52,127.54,127.39,127.53,167135.0,112.0146,112.0322,111.9004,112.0234,167135.0
2017-07-27 12:00:00,127.52,127.54,126.95,127.02,130728.0,112.0146,112.0322,111.5139,111.5754,130728.0
2017-07-27 13:00:00,127.04,127.08,126.31,126.59,357289.0,111.593,111.6281,110.9517,111.1977,357289.0
2017-07-27 14:00:00,126.63,126.86,126.52,126.71,240806.0,111.2328,111.4349,111.1362,111.3031,240806.0
2017-07-27 15:00:00,126.71,127.07,126.6,127.07,283856.0,111.3031,111.6193,111.2065,111.6193,283856.0
2017-07-28 09:30:00,126.78,126.95,126.69,126.73,234599.0,111.3646,111.5139,111.2855,111.3207,234599.0
2017-07-28 10:00:00,126.73,126.78,126.58,126.66,238809.0,111.3207,111.3646,111.1889,111.2592,238809.0
2017-07-28 11:00:00,126.68,126.78,126.54,126.75,224257.0,111.2767,111.3646,111.1538,111.3382,224257.0
2017-07-28 12:00:00,126.77,126.81,126.71,126.75,99896.0,111.3558,111.3909,111.3031,111.3382,99896.0
2017-07-28 13:00:00,126.75,126.8,126.69,126.75,123983.0,111.3382,111.3822,111.2855,111.3382,123983.0
2017-07-28 14:00:00,126.76,126.86,126.72,126.84,116279.0,111.347,111.4349,111.3119,111.4173,116279.0
2017-07-28 15:00:00,126.86,126.96,126.77,126.87,306108.0,111.4349,111.5227,111.3558,111.4436,306108.0
2017-07-31 09:30:00,127.1,127.18,126.88,126.89,238224.0,111.6457,111.7159,111.4524,111.4612,238224.0
2017-07-31 10:00:00,126.89,126.92,126.61,126.71,220398.0,111.4612,111.4876,111.2153,111.3031,220398.0
2017-07-31 11:00:00,126.72,126.88,126.72,126.85,138424.0,111.3119,111.4524,111.3119,111.4261,138424.0
2017-07-31 12:00:00,126.85,126.91,126.76,126.88,119422.0,111.4261,111.4788,111.347,111.4524,119422.0
2017-07-31 13:00:00,126.89,126.94,126.81,126.91,97943.0,111.4612,111.5051,111.3909,111.4788,97943.0
2017-07-31 14:00:00,126.91,126.94,126.81,126.83,168704.0,111.4788,111.5051,111.3909,111.4085,168704.0
2017-07-31 15:00:00,126.82,127.0,126.77,126.79,369344.0,111.3997,111.5578,111.3558,111.3734,369344.0
2017-08-01 09:30:00,127.18,127.21,126.86,126.89,151687.0,111.7159,111.7423,111.4349,111.4612,151687.0
2017-08-01 10:00:00,126.89,127.06,126.8,127.03,321226.0,111.4612,111.6105,111.3822,111.5842,321226.0
2017-08-01 11:00:00,127.03,127.06,126.8,127.01,148527.0,111.5842,111.6105,111.3822,111.5666,148527.0
2017-08-01 12:00:00,127.03,127.07,126.97,127.01,122971.0,111.5842,111.6193,111.5315,111.5666,122971.0
2017-08-01 13:00:00,127.01,127.08,127.0,127.07,124953.0,111.5666,111.6281,111.5578,111.6193,124953.0
2017-08-01 14:00:00,127.08,127.09,127.02,127.07,189723.0,111.6281,111.6369,111.5754,111.6193,189723.0
2017-08-01 15:00:00,127.07,127.1,126.98,127.06,447369.0,111.6193,111.6457,111.5403,111.6105,447369.0
2017-08-02 09:30:00,127.14,127.14,126.87,126.91,248783.0,111.6808,111.6808,111.4436,111.4788,248783.0
2017-08-02 10:00:00,126.9,127.03,126.4,126.43,1296323.0,111.47,111.5842,111.0308,111.0571,1296323.0
2017-08-02 11:00:00,126.44,126.69,126.37,126.59,328956.0,111.0659,111.2855,111.0044,111.1977,328956.0
2017-08-02 12:00:00,126.58,126.61,126.5,126.55,233791.0,111.1889,111.2153,111.1186,111.1625,233791.0
2017-08-02 13:00:00,126.56,126.79,126.52,126.79,222970.0,111.1713,111.3734,111.1362,111.3734,222970.0
2017-08-02 14:00:00,126.79,126.9,126.75,126.89,208622.0,111.3734,111.47,111.3382,111.4612,208622.0
2017-08-02 15:00:00,126.88,126.95,126.77,126.92,199414.0,111.4524,111.5139,111.3558,111.4876,199414.0
2017-08-03 09:30:00,126.9,126.91,126.69,126.71,212949.0,111.47,111.4788,111.2855,111.3031,212949.0
2017-08-03 10:00:00,126.71,126.85,126.64,126.82,320653.0,111.3031,111.4261,111.2416,111.3997,320653.0
2017-08-03 11:00:00,126.81,126.85,126.65,126.68,259447.0,111.3909,111.4261,111.2504,111.2767,259447.0
2017-08-03 12:00:00,126.68,126.75,126.64,126.7,155581.0,111.2767,111.3382,111.2416,111.2943,155581.0
2017-08-03 13:00:00,126.7,126.76,126.56,126.71,937415.0,111.2943,111.347,111.1713,111.3031,937415.0
2017-08-03 14:00:00,126.73,126.77,126.65,126.66,143131.0,111.3207,111.3558,111.2504,111.2592,143131.0
2017-08-03 15:00:00,126.67,126.79,126.52,126.65,364644.0,111.268,111.3734,111.1362,111.2504,364644.0
2017-08-04 09:30:00,127.0,127.07,126.8,126.82,154376.0,111.5578,111.6193,111.3822,111.3997,154376.0
2017-08-04 10:00:00,126.81,127.01,126.7,126.88,136637.0,111.3909,111.5666,111.2943,111.4524,136637.0
2017-08-04 11:00:00,126.89,126.97,126.83,126.91,98332.0,111.4612,111.5315,111.4085,111.4788,98332.0
2017-08-04 12:00:00,126.92,126.94,126.84,126.88,70374.0,111.4876,111.5051,111.4173,111.4524,70374.0
2017-08-04 13:00:00,126.89,126.94,126.86,126.92,91955.0,111.4612,111.5051,111.4349,111.4876,91955.0
2017-08-04 14:00:00,126.92,126.95,126.79,126.85,112512.0,111.4876,111.5139,111.3734,111.4261,112512.0
2017-08-04 15:00:00,126.85,126.96,126.81,126.91,179848.0,111.4261,111.5227,111.3909,111.4788,179848.0
2017-08-07 09:30:00,127.06,127.06,126.91,127.02,140750.0,111.6105,111.6105,111.4788,111.5754,140750.0
2017-08-07 10:00:00,127.03,127.07,126.88,126.95,159566.0,111.5842,111.6193,111.4524,111.5139,159566.0
2017-08-07 11:00:00,126.95,127.1,126.92,127.08,135587.0,111.5139,111.6457,111.4876,111.6281,135587.0
2017-08-07 12:00:00,127.08,127.15,127.08,127.14,103848.0,111.6281,111.6896,111.6281,111.6808,103848.0
2017-08-07 13:00:00,127.14,127.16,127.05,127.09,115398.0,111.6808,111.6984,111.6018,111.6369,115398.0
2017-08-07 14:00:00,127.08,127.15,127.06,127.11,142740.0,111.6281,111.6896,111.6105,111.6545,142740.0
2017-08-07 15:00:00,127.11,127.18,127.09,127.16,182902.0,111.6545,111.7159,111.6369,111.6984,182902.0
2017-08-08 09:30:00,127.05,127.05,126.89,127.01,146244.0,111.6018,111.6018,111.4612,111.5666,146244.0
2017-08-08 10:00:00,127.01,127.39,126.99,127.39,186220.0,111.5666,111.9004,111.549,111.9004,186220.0
2017-08-08 11:00:00,127.39,127.68,127.37,127.67,185209.0,111.9004,112.1552,111.8828,112.1464,185209.0
2017-08-08 12:00:00,127.67,127.72,127.34,127.35,113555.0,112.1464,112.1903,111.8565,111.8653,113555.0
2017-08-08 13:00:00,127.35,127.39,127.14,127.27,100320.0,111.8653,111.9004,111.6808,111.795,100320.0
2017-08-08 14:00:00,127.27,127.3,127.11,127.12,125327.0,111.795,111.8214,111.6545,111.6632,125327.0
2017-08-08 15:00:00,127.14,127.15,126.61,126.84,348381.0,111.6808,111.6896,111.2153,111.4173,348381.0
2017-08-09 09:30:00,126.35,126.56,126.17,126.51,391795.0,110.9869,111.1713,110.8288,111.1274,391795.0
2017-08-09 10:00:00,126.53,126.63,126.32,126.54,164382.0,111.145,111.2328,110.9605,111.1538,164382.0
2017-08-09 11:00:00,126.54,126.65,126.35,126.64,263454.0,111.1538,111.2504,110.9869,111.2416,263454.0
2017-08-09 12:00:00,126.65,126.68,126.48,126.5,84550.0,111.2504,111.2767,111.1011,111.1186,84550.0
2017-08-09 13:00:00,126.52,126.58,126.45,126.48,99784.0,111.1362,111.1889,111.0747,111.1011,99784.0
2017-08-09 14:00:00,126.48,126.49,126.24,126.37,206177.0,111.1011,111.1098,110.8902,111.0044,206177.0
2017-08-09 15:00:00,126.36,126.69,126.28,126.67,325528.0,110.9957,111.2855,110.9254,111.268,325528.0
2017-08-10 09:30:00,126.14,126.21,125.9,125.93,282023.0,110.8024,110.8639,110.5916,110.6179,282023.0
2017-08-10 10:00:00,125.96,125.98,125.52,125.69,356677.0,110.6443,110.6619,110.2578,110.4071,356677.0
2017-08-10 11:00:00,125.67,125.75,125.4,125.46,272839.0,110.3896,110.4598,110.1524,110.2051,272839.0
2017-08-10 12:00:00,125.44,125.48,125.14,125.35,281554.0,110.1875,110.2227,109.924,110.1085,281554.0
2017-08-10 13:00:00,125.36,125.5,125.25,125.34,198098.0,110.1172,110.2402,110.0206,110.0997,198098.0
2017-08-10 14:00:00,125.34,125.68,125.24,125.44,303142.0,110.0997,110.3983,110.0118,110.1875,303142.0
2017-08-10 15:00:00,125.43,125.51,124.8,124.83,453716.0,110.1787,110.249,109.6253,109.6517,453716.0
2017-08-11 09:30:00,124.94,125.12,124.8,124.99,438906.0,109.7483,109.9064,109.6253,109.7922,438906.0
2017-08-11 10:00:00,124.99,125.33,124.94,125.24,350012.0,109.7922,110.0909,109.7483,110.0118,350012.0
2017-08-11 11:00:00,125.24,125.24,124.91,125.04,260420.0,110.0118,110.0118,109.722,109.8362,260420.0
2017-08-11 12:00:00,125.03,125.18,124.99,125.09,125094.0,109.8274,109.9591,109.7922,109.8801,125094.0
2017-08-11 13:00:00,125.09,125.21,125.05,125.15,133443.0,109.8801,109.9855,109.8449,109.9328,133443.0
2017-08-11 14:00:00,125.13,125.27,124.89,124.9,185383.0,109.9152,110.0382,109.7044,109.7132,185383.0
2017-08-11 15:00:00,124.92,125.15,124.83,125.04,322040.0,109.7307,109.9328,109.6517,109.8362,322040.0
2017-08-14 09:30:00,125.8,126.16,125.61,126.14,180615.0,110.5037,110.82,110.3368,110.8024,180615.0
2017-08-14 10:00:00,126.15,126.43,126.12,126.35,381147.0,110.8112,111.0571,110.7848,110.9869,381147.0
2017-08-14 11:00:00,126.35,126.41,126.26,126.37,166084.0,110.9869,111.0396,110.9078,111.0044,166084.0
2017-08-14 12:00:00,126.38,126.44,126.27,126.31,114386.0,111.0132,111.0659,110.9166,110.9517,114386.0
2017-08-14 13:00:00,126.31,126.39,126.27,126.35,107589.0,110.9517,111.022,110.9166,110.9869,107589.0
2017-08-14 14:00:00,126.37,126.39,126.17,126.22,181984.0,111.0044,111.022,110.8288,110.8727,181984.0
2017-08-14 15:00:00,126.22,126.42,126.18,126.3,211897.0,110.8727,111.0484,110.8375,110.9429,211897.0
2017-08-15 09:30:00,126.61,126.63,126.2,126.38,150544.0,111.2153,111.2328,110.8551,111.0132,150544.0
2017-08-15 10:00:00,126.37,126.41,126.09,126.21,155858.0,111.0044,111.0396,110.7585,110.8639,155858.0
2017-08-15 11:00:00,126.22,126.33,126.15,126.15,115253.0,110.8727,110.9693,110.8112,110.8112,115253.0
2017-08-15 12:00:00,126.15,126.3,126.15,126.25,159383.0,110.8112,110.9429,110.8112,110.899,159383.0
2017-08-15 13:00:00,126.24,126.24,126.08,126.14,148914.0,110.8902,110.8902,110.7497,110.8024,148914.0
2017-08-15 14:00:00,126.14,126.29,126.14,126.26,196382.0,110.8024,110.9342,110.8024,110.9078,196382.0
2017-08-15 15:00:00,126.26,126.4,126.18,126.21,455363.0,110.9078,111.0308,110.8375,110.8639,455363.0
2017-08-16 09:30:00,126.5,126.63,126.29,126.58,156438.0,111.1186,111.2328,110.9342,111.1889,156438.0
2017-08-16 10:00:00,126.58,126.73,126.54,126.69,210825.0,111.1889,111.3207,111.1538,111.2855,210825.0
2017-08-16 11:00:00,126.7,126.73,126.54,126.7,177850.0,111.2943,111.3207,111.1538,111.2943,177850.0
2017-08-16 12:00:00,126.7,126.8,126.58,126.62,130706.0,111.2943,111.3822,111.1889,111.224,130706.0
2017-08-16 13:00:00,126.61,126.66,126.41,126.48,156910.0,111.2153,111.2592,111.0396,111.1011,156910.0
2017-08-16 14:00:00,126.48,126.61,126.23,126.45,244802.0,111.1011,111.2153,110.8815,111.0747,244802.0
2017-08-16 15:00:00,126.45,126.49,126.35,126.45,173483.0,111.0747,111.1098,110.9869,111.0747,173483.0
2017-08-17 09:30:00,126.09,126.29,126.01,126.03,222649.0,110.7585,110.9342,110.6882,110.7058,222649.0
2017-08-17 10:00:00,126.03,126.09,125.53,125.78,376491.0,110.7058,110.7585,110.2666,110.4862,376491.0
2017-08-17 11:00:00,125.81,126.01,125.61,125.68,209148.0,110.5125,110.6882,110.3368,110.3983,209148.0
2017-08-17 12:00:00,125.68,125.74,125.2,125.28,198196.0,110.3983,110.451,109.9767,110.047,198196.0
2017-08-17 13:00:00,125.29,125.35,125.1,125.25,164395.0,110.0558,110.1085,109.8889,110.0206,164395.0
2017-08-17 14:00:00,125.25,125.27,124.99,125.1,269234.0,110.0206,110.0382,109.7922,109.8889,269234.0
2017-08-17 15:00:00,125.1,125.1,124.43,124.43,1093768.0,109.8889,109.8889,109.3003,109.3003,1093768.0
2017-08-18 09:30:00,124.48,124.48,123.95,123.96,976221.0,109.3442,109.3442,108.8787,108.8875,976221.0
2017-08-18 10:00:00,123.96,124.33,123.95,124.24,265374.0,108.8875,109.2125,108.8787,109.1334,265374.0
2017-08-18 11:00:00,124.24,124.73,124.02,124.66,362023.0,109.1334,109.5638,108.9402,109.5024,362023.0
2017-08-18 12:00:00,124.66,124.94,124.49,124.8,209565.0,109.5024,109.7483,109.353,109.6253,209565.0
2017-08-18 13:00:00,124.78,124.84,124.43,124.43,232891.0,109.6078,109.6605,109.3003,109.3003,232891.0
2017-08-18 14:00:00,124.43,124.63,124.42,124.5,138377.0,109.3003,109.476,109.2915,109.3618,138377.0
2017-08-18 15:00:00,124.47,124.62,124.22,124.23,370791.0,109.3355,109.4672,109.1159,109.1246,370791.0
2017-08-21 09:30:00,124.22,124.34,124.02,124.05,259507.0,109.1159,109.2213,108.9402,108.9665,259507.0
2017-08-21 10:00:00,124.04,124.17,123.79,124.15,374423.0,108.9577,109.0719,108.7381,109.0544,374423.0
2017-08-21 11:00:00,124.14,124.39,124.04,124.29,165496.0,109.0456,109.2652,108.9577,109.1773,165496.0
2017-08-21 12:00:00,124.28,124.48,124.26,124.38,162243.0,109.1686,109.3442,109.151,109.2564,162243.0
2017-08-21 13:00:00,124.39,124.39,124.17,124.18,111601.0,109.2652,109.2652,109.0719,109.0807,111601.0
2017-08-21 14:00:00,124.19,124.27,124.14,124.24,106769.0,109.0895,109.1598,109.0456,109.1334,106769.0
2017-08-21 15:00:00,124.22,124.46,124.12,124.36,205040.0,109.1159,109.3267,109.028,109.2388,205040.0
2017-08-22 09:30:00,124.73,125.14,124.56,125.04,274015.0,109.5638,109.924,109.4145,109.8362,274015.0
2017-08-22 10:00:00,125.05,125.23,125.04,125.2,331277.0,109.8449,110.0031,109.8362,109.9767,331277.0
2017-08-22 11:00:00,125.22,125.36,125.12,125.32,271171.0,109.9943,110.1172,109.9064,110.0821,271171.0
2017-08-22 12:00:00,125.33,125.45,125.31,125.39,231264.0,110.0909,110.1963,110.0733,110.1436,231264.0
2017-08-22 13:00:00,125.4,125.47,125.37,125.39,200704.0,110.1524,110.2139,110.126,110.1436,200704.0
2017-08-22 14:00:00,125.4,125.62,125.36,125.57,313950.0,110.1524,110.3456,110.1172,110.3017,313950.0
2017-08-22 15:00:00,125.57,125.75,125.55,125.64,345524.0,110.3017,110.4598,110.2841,110.3632,345524.0
2017-08-23 09:30:00,125.07,125.36,125.02,125.33,251397.0,109.8625,110.1172,109.8186,110.0909,251397.0
2017-08-23 10:00:00,125.33,125.45,125.15,125.3,186852.0,110.0909,110.1963,109.9328,110.0645,186852.0
2017-08-23 11:00:00,125.3,125.51,125.23,125.46,170385.0,110.0645,110.249,110.0031,110.2051,170385.0
2017-08-23 12:00:00,125.46,125.51,125.31,125.38,137445.0,110.2051,110.249,110.0733,110.1348,137445.0
2017-08-23 13:00:00,125.38,125.39,125.19,125.25,103536.0,110.1348,110.1436,109.9679,110.0206,103536.0
2017-08-23 14:00:00,125.27,125.39,125.22,125.34,139547.0,110.0382,110.1436,109.9943,110.0997,139547.0
2017-08-23 15:00:00,125.35,125.48,125.26,125.26,183547.0,110.1085,110.2227,110.0294,110.0294,183547.0
2017-08-24 09:30:00,125.5,125.63,125.06,125.09,262987.0,110.2402,110.3544,109.8537,109.8801,262987.0
2017-08-24 10:00:00,125.08,125.47,125.03,125.38,345183.0,109.8713,110.2139,109.8274,110.1348,345183.0
2017-08-24 11:00:00,125.38,125.42,124.94,125.16,164303.0,110.1348,110.1699,109.7483,109.9416,164303.0
2017-08-24 12:00:00,125.19,125.25,125.12,125.18,72272.0,109.9679,110.0206,109.9064,109.9591,72272.0
2017-08-24 13:00:00,125.14,125.37,125.14,125.22,89395.0,109.924,110.126,109.924,109.9943,89395.0
2017-08-24 14:00:00,125.19,125.24,125.04,125.21,129896.0,109.9679,110.0118,109.8362,109.9855,129896.0
2017-08-24 15:00:00,125.2,125.25,125.02,125.06,196881.0,109.9767,110.0206,109.8186,109.8537,196881.0
2017-08-25 09:30:00,125.42,125.76,125.42,125.67,152958.0,110.1699,110.4686,110.1699,110.3896,152958.0
2017-08-25 10:00:00,125.68,125.85,125.43,125.49,190909.0,110.3983,110.5477,110.1787,110.2314,190909.0
2017-08-25 11:00:00,125.48,125.48,125.24,125.36,148775.0,110.2227,110.2227,110.0118,110.1172,148775.0
2017-08-25 12:00:00,125.35,125.49,125.34,125.47,99538.0,110.1085,110.2314,110.0997,110.2139,99538.0
2017-08-25 13:00:00,125.49,125.57,125.45,125.5,71894.0,110.2314,110.3017,110.1963,110.2402,71894.0
2017-08-25 14:00:00,125.5,125.61,125.48,125.6,159634.0,110.2402,110.3368,110.2227,110.3281,159634.0
2017-08-25 15:00:00,125.6,125.69,125.32,125.34,221990.0,110.3281,110.4071,110.0821,110.0997,221990.0
2017-08-28 09:30:00,125.66,125.66,125.38,125.4,207470.0,110.3808,110.3808,110.1348,110.1524,207470.0
2017-08-28 10:00:00,125.39,125.45,125.22,125.45,291553.0,110.1436,110.1963,109.9943,110.1963,291553.0
2017-08-28 11:00:00,125.44,125.48,125.27,125.36,178305.0,110.1875,110.2227,110.0382,110.1172,178305.0
2017-08-28 12:00:00,125.36,125.38,125.11,125.19,178964.0,110.1172,110.1348,109.8976,109.9679,178964.0
2017-08-28 13:00:00,125.2,125.3,125.17,125.29,181359.0,109.9767,110.0645,109.9503,110.0558,181359.0
2017-08-28 14:00:00,125.29,125.32,125.21,125.29,228166.0,110.0558,110.0821,109.9855,110.0558,228166.0
2017-08-28 15:00:00,125.29,125.39,125.23,125.38,385031.0,110.0558,110.1436,110.0031,110.1348,385031.0
2017-08-29 09:30:00,124.59,125.0,124.52,124.95,169483.0,109.4409,109.801,109.3794,109.7571,169483.0
2017-08-29 10:00:00,124.96,125.19,124.76,125.11,288158.0,109.7659,109.9679,109.5902,109.8976,288158.0
2017-08-29 11:00:00,125.13,125.32,125.09,125.21,121522.0,109.9152,110.0821,109.8801,109.9855,121522.0
2017-08-29 12:00:00,125.22,125.4,125.18,125.36,64238.0,109.9943,110.1524,109.9591,110.1172,64238.0
2017-08-29 13:00:00,125.35,125.45,125.29,125.38,144092.0,110.1085,110.1963,110.0558,110.1348,144092.0
2017-08-29 14:00:00,125.37,125.54,125.35,125.52,144962.0,110.126,110.2754,110.1085,110.2578,144962.0
2017-08-29 15:00:00,125.52,125.62,125.45,125.46,255918.0,110.2578,110.3456,110.1963,110.2051,255918.0
2017-08-30 09:30:00,125.46,125.65,125.38,125.62,171338.0,110.2051,110.372,110.1348,110.3456,171338.0
2017-08-30 10:00:00,125.62,125.84,125.56,125.81,259613.0,110.3456,110.5389,110.2929,110.5125,259613.0
2017-08-30 11:00:00,125.83,125.89,125.76,125.86,133165.0,110.5301,110.5828,110.4686,110.5564,133165.0
2017-08-30 12:00:00,125.85,126.02,125.83,126.02,128575.0,110.5477,110.697,110.5301,110.697,128575.0
2017-08-30 13:00:00,126.02,126.24,126.01,126.21,390503.0,110.697,110.8902,110.6882,110.8639,390503.0
2017-08-30 14:00:00,126.21,126.28,126.14,126.23,192848.0,110.8639,110.9254,110.8024,110.8815,192848.0
2017-08-30 15:00:00,126.23,126.24,125.96,126.11,279624.0,110.8815,110.8902,110.6443,110.7761,279624.0
2017-08-31 09:30:00,126.46,126.72,126.46,126.71,451379.0,111.0835,111.3119,111.0835,111.3031,451379.0
2017-08-31 10:00:00,126.71,126.86,126.6,126.7,504795.0,111.3031,111.4349,111.2065,111.2943,504795.0
2017-08-31 11:00:00,126.7,126.8,126.58,126.77,484533.0,111.2943,111.3822,111.1889,111.3558,484533.0
2017-08-31 12:00:00,126.77,126.91,126.76,126.86,350436.0,111.3558,111.4788,111.347,111.4349,350436.0
2017-08-31 13:00:00,126.85,126.89,126.79,126.86,366373.0,111.4261,111.4612,111.3734,111.4349,366373.0
2017-08-31 14:00:00,126.85,127.03,126.79,127.02,484212.0,111.4261,111.5842,111.3734,111.5754,484212.0
2017-08-31 15:00:00,127.02,127.14,126.86,126.96,575534.0,111.5754,111.6808,111.4349,111.5227,575534.0
2017-09-01 09:30:00,127.23,127.32,127.12,127.17,155888.0,111.7599,111.8389,111.6632,111.7072,155888.0
2017-09-01 10:00:00,127.23,127.36,127.12,127.35,275902.0,111.7599,111.8741,111.6632,111.8653,275902.0
2017-09-01 11:00:00,127.34,127.38,127.21,127.32,509310.0,111.8565,111.8916,111.7423,111.8389,509310.0
2017-09-01 12:00:00,127.33,127.45,127.31,127.44,284491.0,111.8477,111.9531,111.8301,111.9443,284491.0
2017-09-01 13:00:00,127.44,127.46,127.37,127.38,118238.0,111.9443,111.9619,111.8828,111.8916,118238.0
2017-09-01 14:00:00,127.38,127.42,127.32,127.37,222266.0,111.8916,111.9268,111.8389,111.8828,222266.0
2017-09-01 15:00:00,127.36,127.41,127.26,127.27,348442.0,111.8741,111.918,111.7862,111.795,348442.0
2017-09-05 09:30:00,126.92,127.1,126.78,127.01,341492.0,111.4876,111.6457,111.3646,111.5666,341492.0
2017-09-05 10:00:00,127.01,127.04,126.61,126.71,270191.0,111.5666,111.593,111.2153,111.3031,270191.0
2017-09-05 11:00:00,126.7,126.75,126.53,126.67,171945.0,111.2943,111.3382,111.145,111.268,171945.0
2017-09-05 12:00:00,126.66,126.66,125.85,126.0,323552.0,111.2592,111.2592,110.5477,110.6794,323552.0
2017-09-05 13:00:00,125.98,126.11,125.69,126.11,265881.0,110.6619,110.7761,110.4071,110.7761,265881.0
2017-09-05 14:00:00,126.1,126.31,126.04,126.13,334244.0,110.7673,110.9517,110.7146,110.7936,334244.0
2017-09-05 15:00:00,126.14,126.36,126.02,126.29,411367.0,110.8024,110.9957,110.697,110.9342,411367.0
2017-09-06 09:30:00,126.69,126.8,126.52,126.62,124899.0,111.2855,111.3822,111.1362,111.224,124899.0
2017-09-06 10:00:00,126.65,126.78,126.38,126.57,321341.0,111.2504,111.3646,111.0132,111.1801,321341.0
2017-09-06 11:00:00,126.57,126.59,126.32,126.49,93734.0,111.1801,111.1977,110.9605,111.1098,93734.0
2017-09-06 12:00:00,126.48,126.62,126.41,126.61,170400.0,111.1011,111.224,111.0396,111.2153,170400.0
2017-09-06 13:00:00,126.63,126.74,126.61,126.65,76590.0,111.2328,111.3294,111.2153,111.2504,76590.0
2017-09-06 14:00:00,126.64,126.8,126.64,126.74,202815.0,111.2416,111.3822,111.2416,111.3294,202815.0
2017-09-06 15:00:00,126.75,126.86,126.6,126.65,240257.0,111.3382,111.4349,111.2065,111.2504,240257.0
2017-09-07 09:30:00,126.96,126.96,126.57,126.6,96707.0,111.5227,111.5227,111.1801,111.2065,96707.0
2017-09-07 10:00:00,126.59,126.73,126.33,126.66,246282.0,111.1977,111.3207,110.9693,111.2592,246282.0
2017-09-07 11:00:00,126.64,126.73,126.41,126.48,104779.0,111.2416,111.3207,111.0396,111.1011,104779.0
2017-09-07 12:00:00,126.46,126.52,126.32,126.49,170369.0,111.0835,111.1362,110.9605,111.1098,170369.0
2017-09-07 13:00:00,126.49,126.56,126.44,126.51,94683.0,111.1098,111.1713,111.0659,111.1274,94683.0
2017-09-07 14:00:00,126.51,126.59,126.48,126.57,102495.0,111.1274,111.1977,111.1011,111.1801,102495.0
2017-09-07 15:00:00,126.58,126.61,126.44,126.59,210129.0,111.1889,111.2153,111.0659,111.1977,210129.0
2017-09-08 09:30:00,126.35,126.46,126.27,126.46,231907.0,110.9869,111.0835,110.9166,111.0835,231907.0
2017-09-08 10:00:00,126.47,126.61,126.4,126.59,179086.0,111.0923,111.2153,111.0308,111.1977,179086.0
2017-09-08 11:00:00,126.59,126.74,126.56,126.59,112418.0,111.1977,111.3294,111.1713,111.1977,112418.0
2017-09-08 12:00:00,126.59,126.66,126.47,126.64,132689.0,111.1977,111.2592,111.0923,111.2416,132689.0
2017-09-08 13:00:00,126.61,126.62,126.49,126.57,92864.0,111.2153,111.224,111.1098,111.1801,92864.0
2017-09-08 14:00:00,126.56,126.66,126.53,126.6,167358.0,111.1713,111.2592,111.145,111.2065,167358.0
2017-09-08 15:00:00,126.57,126.62,126.39,126.48,176274.0,111.1801,111.224,111.022,111.1011,176274.0
2017-09-11 09:30:00,127.22,127.6,127.15,127.53,180652.0,111.7511,112.0849,111.6896,112.0234,180652.0
2017-09-11 10:00:00,127.54,127.66,127.49,127.54,174450.0,112.0322,112.1376,111.9883,112.0322,174450.0
2017-09-11 11:00:00,127.54,127.75,127.51,127.72,239190.0,112.0322,112.2166,112.0058,112.1903,239190.0
2017-09-11 12:00:00,127.71,127.91,127.67,127.81,143236.0,112.1815,112.3572,112.1464,112.2693,143236.0
2017-09-11 13:00:00,127.83,127.88,127.8,127.83,119128.0,112.2869,112.3308,112.2606,112.2869,119128.0
2017-09-11 14:00:00,127.84,127.88,127.77,127.77,159442.0,112.2957,112.3308,112.2342,112.2342,159442.0
2017-09-11 15:00:00,127.77,127.87,127.75,127.82,202900.0,112.2342,112.322,112.2166,112.2781,202900.0
2017-09-12 09:30:00,128.04,128.26,128.0,128.18,171328.0,112.4714,112.6646,112.4362,112.5944,171328.0
2017-09-12 10:00:00,128.19,128.22,128.0,128.07,167410.0,112.6031,112.6295,112.4362,112.4977,167410.0
2017-09-12 11:00:00,128.06,128.2,128.03,128.16,113136.0,112.4889,112.6119,112.4626,112.5768,113136.0
2017-09-12 12:00:00,128.18,128.28,128.16,128.27,121694.0,112.5944,112.6822,112.5768,112.6734,121694.0
2017-09-12 13:00:00,128.27,128.34,128.21,128.21,591104.0,112.6734,112.7349,112.6207,112.6207,591104.0
2017-09-12 14:00:00,128.23,128.25,128.16,128.22,220742.0,112.6383,112.6558,112.5768,112.6295,220742.0
2017-09-12 15:00:00,128.22,128.34,128.13,128.34,441125.0,112.6295,112.7349,112.5504,112.7349,441125.0
2017-09-13 09:30:00,128.23,128.31,128.12,128.3,89262.0,112.6383,112.7085,112.5417,112.6998,89262.0
2017-09-13 10:00:00,128.3,128.38,128.27,128.34,240668.0,112.6998,112.77,112.6734,112.7349,240668.0
2017-09-13 11:00:00,128.33,128.39,128.2,128.27,188251.0,112.7261,112.7788,112.6119,112.6734,188251.0
2017-09-13 12:00:00,128.28,128.41,128.27,128.36,186461.0,112.6822,112.7964,112.6734,112.7525,186461.0
2017-09-13 13:00:00,128.37,128.39,128.29,128.32,231297.0,112.7613,112.7788,112.691,112.7173,231297.0
2017-09-13 14:00:00,128.33,128.41,128.31,128.36,188430.0,112.7261,112.7964,112.7085,112.7525,188430.0
2017-09-13 15:00:00,128.36,128.41,128.29,128.41,385139.0,112.7525,112.7964,112.691,112.7964,385139.0
2017-09-14 09:30:00,128.23,128.27,128.07,128.27,153232.0,112.6383,112.6734,112.4977,112.6734,153232.0
2017-09-14 10:00:00,128.28,128.38,128.22,128.33,268939.0,112.6822,112.77,112.6295,112.7261,268939.0
2017-09-14 11:00:00,128.33,128.48,128.31,128.38,251287.0,112.7261,112.8579,112.7085,112.77,251287.0
2017-09-14 12:00:00,128.39,128.44,128.32,128.41,188836.0,112.7788,112.8227,112.7173,112.7964,188836.0
2017-09-14 13:00:00,128.39,128.39,128.31,128.31,96783.0,112.7788,112.7788,112.7085,112.7085,96783.0
2017-09-14 14:00:00,128.32,128.41,128.29,128.37,145349.0,112.7173,112.7964,112.691,112.7613,145349.0
2017-09-14 15:00:00,128.37,128.37,128.27,128.34,269406.0,112.7613,112.7613,112.6734,112.7349,269406.0
2017-09-15 09:30:00,128.31,128.38,128.24,128.25,364632.0,112.7085,112.77,112.6471,112.6558,364632.0
2017-09-15 10:00:00,128.24,128.48,128.2,128.43,148252.0,112.6471,112.8579,112.6119,112.814,148252.0
2017-09-15 11:00:00,128.41,128.46,128.37,128.44,306810.0,112.7964,112.8403,112.7613,112.8227,306810.0
2017-09-15 12:00:00,128.45,128.48,128.42,128.43,125607.0,112.8315,112.8579,112.8052,112.814,125607.0
2017-09-15 13:00:00,128.43,128.47,128.39,128.43,77845.0,112.814,112.8491,112.7788,112.814,77845.0
2017-09-15 14:00:00,128.43,128.49,128.41,128.48,103500.0,112.814,112.8667,112.7964,112.8579,103500.0
2017-09-15 15:00:00,128.49,128.62,128.47,128.59,270677.0,112.8667,112.9809,112.8491,112.9545,270677.0
2017-09-18 09:30:00,128.85,129.1,128.73,129.04,343327.0,113.1829,113.4025,113.0775,113.3498,343327.0
2017-09-18 10:00:00,129.02,129.08,128.96,128.97,284117.0,113.3322,113.3849,113.2795,113.2883,284117.0
2017-09-18 11:00:00,128.96,129.05,128.96,128.99,131205.0,113.2795,113.3586,113.2795,113.3059,131205.0
2017-09-18 12:00:00,128.98,129.02,128.9,128.98,303334.0,113.2971,113.3322,113.2268,113.2971,303334.0
2017-09-18 13:00:00,128.98,129.03,128.93,128.99,109681.0,113.2971,113.341,113.2532,113.3059,109681.0
2017-09-18 14:00:00,129.0,129.0,128.69,128.8,264745.0,113.3146,113.3146,113.0423,113.139,264745.0
2017-09-18 15:00:00,128.79,128.94,128.79,128.9,207662.0,113.1302,113.2619,113.1302,113.2268,207662.0
2017-09-19 09:30:00,129.06,129.1,128.88,128.92,111553.0,113.3674,113.4025,113.2092,113.2444,111553.0
2017-09-19 10:00:00,128.91,129.04,128.9,128.97,126666.0,113.2356,113.3498,113.2268,113.2883,126666.0
2017-09-19 11:00:00,128.96,129.01,128.85,128.98,274479.0,113.2795,113.3234,113.1829,113.2971,274479.0
2017-09-19 12:00:00,128.98,129.07,128.97,129.03,100271.0,113.2971,113.3761,113.2883,113.341,100271.0
2017-09-19 13:00:00,129.03,129.06,128.99,129.04,163271.0,113.341,113.3674,113.3059,113.3498,163271.0
2017-09-19 14:00:00,129.05,129.07,128.98,129.01,152190.0,113.3586,113.3761,113.2971,113.3234,152190.0
2017-09-19 15:00:00,129.0,129.07,128.97,129.0,184864.0,113.3146,113.3761,113.2883,113.3146,184864.0
2017-09-20 09:30:00,129.1,129.15,128.99,129.09,137825.0,113.4025,113.4464,113.3059,113.3937,137825.0
2017-09-20 10:00:00,129.09,129.1,128.96,128.98,179271.0,113.3937,113.4025,113.2795,113.2971,179271.0
2017-09-20 11:00:00,129.01,129.13,128.95,129.1,126246.0,113.3234,113.4288,113.2707,113.4025,126246.0
2017-09-20 12:00:00,129.13,129.21,129.1,129.17,111053.0,113.4288,113.4991,113.4025,113.464,111053.0
2017-09-20 13:00:00,129.17,129.17,129.02,129.05,219515.0,113.464,113.464,113.3322,113.3586,219515.0
2017-09-20 14:00:00,129.03,129.06,128.6,128.97,389992.0,113.341,113.3674,112.9633,113.2883,389992.0
2017-09-20 15:00:00,128.92,129.19,128.87,129.17,421225.0,113.2444,113.4815,113.2005,113.464,421225.0
2017-09-21 09:30:00,129.12,129.13,128.72,128.83,287588.0,113.4201,113.4288,113.0687,113.1653,287588.0
2017-09-21 10:00:00,128.83,128.96,128.71,128.9,149204.0,113.1653,113.2795,113.0599,113.2268,149204.0
2017-09-21 11:00:00,128.91,129.04,128.89,128.97,91912.0,113.2356,113.3498,113.218,113.2883,91912.0
2017-09-21 12:00:00,128.96,129.05,128.94,129.02,133318.0,113.2795,113.3586,113.2619,113.3322,133318.0
2017-09-21 13:00:00,129.02,129.05,128.94,129.0,241688.0,113.3322,113.3586,113.2619,113.3146,241688.0
2017-09-21 14:00:00,129.01,129.02,128.85,128.95,420476.0,113.3234,113.3322,113.1829,113.2707,420476.0
2017-09-21 15:00:00,128.94,129.0,128.78,128.81,276214.0,113.2619,113.3146,113.1214,113.1478,276214.0
2017-09-22 09:30:00,128.14,128.26,127.99,128.2,226937.0,113.0441,113.15,112.9118,113.097,226937.0
2017-09-22 10:00:00,128.2,128.35,128.19,128.19,253667.0,113.097,113.2294,113.0882,113.0882,253667.0
2017-09-22 11:00:00,128.2,128.29,128.17,128.29,303521.0,113.097,113.1764,113.0706,113.1764,303521.0
2017-09-22 12:00:00,128.29,128.32,128.2,128.21,187968.0,113.1764,113.2029,113.097,113.1059,187968.0
2017-09-22 13:00:00,128.21,128.27,128.15,128.27,236076.0,113.1059,113.1588,113.0529,113.1588,236076.0
2017-09-22 14:00:00,128.27,128.29,128.22,128.28,98502.0,113.1588,113.1764,113.1147,113.1676,98502.0
2017-09-22 15:00:00,128.29,128.44,128.28,128.34,144892.0,113.1764,113.3088,113.1676,113.2205,144892.0
2017-09-25 09:30:00,128.25,128.33,128.19,128.26,238010.0,113.1411,113.2117,113.0882,113.15,238010.0
2017-09-25 10:00:00,128.28,128.43,127.95,127.97,500902.0,113.1676,113.2999,112.8765,112.8941,500902.0
2017-09-25 11:00:00,127.95,128.07,127.69,127.9,193265.0,112.8765,112.9824,112.6471,112.8324,193265.0
2017-09-25 12:00:00,127.89,128.04,127.71,128.0,434705.0,112.8236,112.9559,112.6648,112.9206,434705.0
2017-09-25 13:00:00,127.99,128.07,127.94,128.02,87167.0,112.9118,112.9824,112.8677,112.9382,87167.0
2017-09-25 14:00:00,128.03,128.08,127.86,128.0,175082.0,112.9471,112.9912,112.7971,112.9206,175082.0
2017-09-25 15:00:00,128.0,128.16,127.94,128.14,281540.0,112.9206,113.0618,112.8677,113.0441,281540.0
2017-09-26 09:30:00,128.35,128.51,128.32,128.46,149807.0,113.2294,113.3705,113.2029,113.3264,149807.0
2017-09-26 10:00:00,128.47,128.5,128.23,128.25,195032.0,113.3352,113.3617,113.1235,113.1411,195032.0
2017-09-26 11:00:00,128.25,128.29,128.11,128.27,124772.0,113.1411,113.1764,113.0176,113.1588,124772.0
2017-09-26 12:00:00,128.27,128.35,128.19,128.28,113506.0,113.1588,113.2294,113.0882,113.1676,113506.0
2017-09-26 13:00:00,128.29,128.44,128.27,128.41,534203.0,113.1764,113.3088,113.1588,113.2823,534203.0
2017-09-26 14:00:00,128.43,128.44,128.29,128.32,195020.0,113.2999,113.3088,113.1764,113.2029,195020.0
2017-09-26 15:00:00,128.32,128.42,128.14,128.2,392044.0,113.2029,113.2911,113.0441,113.097,392044.0
2017-09-27 09:30:00,128.84,128.84,128.6,128.61,504674.0,113.6616,113.6616,113.4499,113.4587,504674.0
2017-09-27 10:00:00,128.64,128.66,128.17,128.27,212135.0,113.4852,113.5028,113.0706,113.1588,212135.0
2017-09-27 11:00:00,128.27,128.43,128.24,128.38,300910.0,113.1588,113.2999,113.1323,113.2558,300910.0
2017-09-27 12:00:00,128.37,128.54,128.29,128.54,125526.0,113.247,113.397,113.1764,113.397,125526.0
2017-09-27 13:00:00,128.55,128.78,128.54,128.78,280848.0,113.4058,113.6087,113.397,113.6087,280848.0
2017-09-27 14:00:00,128.78,129.01,128.78,128.98,451960.0,113.6087,113.8116,113.6087,113.7851,451960.0
2017-09-27 15:00:00,128.98,129.1,128.86,128.87,284042.0,113.7851,113.891,113.6793,113.6881,284042.0
2017-09-28 09:30:00,128.7,128.86,128.7,128.76,244179.0,113.5381,113.6793,113.5381,113.5911,244179.0
2017-09-28 10:00:00,128.77,128.94,128.66,128.83,305462.0,113.5999,113.7499,113.5028,113.6528,305462.0
2017-09-28 11:00:00,128.84,128.95,128.79,128.9,179029.0,113.6616,113.7587,113.6175,113.7146,179029.0
2017-09-28 12:00:00,128.9,129.05,128.88,129.03,146869.0,113.7146,113.8469,113.6969,113.8293,146869.0
2017-09-28 13:00:00,129.04,129.11,128.98,129.1,77250.0,113.8381,113.8998,113.7851,113.891,77250.0
2017-09-28 14:00:00,129.1,129.13,128.98,129.04,230636.0,113.891,113.9175,113.7851,113.8381,230636.0
2017-09-28 15:00:00,129.03,129.11,128.96,129.09,176862.0,113.8293,113.8998,113.7675,113.8822,176862.0
2017-09-29 09:30:00,129.02,129.22,129.01,129.11,126142.0,113.8204,113.9969,113.8116,113.8998,126142.0
2017-09-29 10:00:00,129.11,129.34,129.1,129.33,166228.0,113.8998,114.1027,113.891,114.0939,166228.0
2017-09-29 11:00:00,129.33,129.45,129.28,129.44,234119.0,114.0939,114.1998,114.0498,114.191,234119.0
2017-09-29 12:00:00,129.45,129.51,129.42,129.5,102989.0,114.1998,114.2527,114.1733,114.2439,102989.0
2017-09-29 13:00:00,129.49,129.49,129.41,129.45,175313.0,114.2351,114.2351,114.1645,114.1998,175313.0
2017-09-29 14:00:00,129.44,129.48,129.37,129.45,223974.0,114.191,114.2262,114.1292,114.1998,223974.0
2017-09-29 15:00:00,129.45,129.56,129.42,129.51,538729.0,114.1998,114.2968,114.1733,114.2527,538729.0
2017-10-02 09:30:00,129.64,129.85,129.55,129.85,219559.0,114.3674,114.5527,114.288,114.5527,219559.0
2017-10-02 10:00:00,129.85,130.03,129.81,129.86,646302.0,114.5527,114.7115,114.5174,114.5615,646302.0
2017-10-02 11:00:00,129.86,129.9,129.75,129.76,161484.0,114.5615,114.5968,114.4644,114.4733,161484.0
2017-10-02 12:00:00,129.76,129.99,129.71,129.99,221575.0,114.4733,114.6762,114.4291,114.6762,221575.0
2017-10-02 13:00:00,129.98,130.05,129.95,130.04,167937.0,114.6673,114.7291,114.6409,114.7203,167937.0
2017-10-02 14:00:00,130.05,130.08,129.98,130.08,247827.0,114.7291,114.7556,114.6673,114.7556,247827.0
2017-10-02 15:00:00,130.08,130.18,130.02,130.18,490671.0,114.7556,114.8438,114.7026,114.8438,490671.0
2017-10-03 09:30:00,130.31,130.33,130.18,130.29,169463.0,114.9585,114.9761,114.8438,114.9408,169463.0
2017-10-03 10:00:00,130.3,130.31,130.16,130.22,211216.0,114.9496,114.9585,114.8261,114.8791,211216.0
2017-10-03 11:00:00,130.21,130.26,130.13,130.26,163739.0,114.8702,114.9144,114.7997,114.9144,163739.0
2017-10-03 12:00:00,130.26,130.31,130.25,130.31,130465.0,114.9144,114.9585,114.9055,114.9585,130465.0
2017-10-03 13:00:00,130.31,130.34,130.29,130.34,168157.0,114.9585,114.9849,114.9408,114.9849,168157.0
2017-10-03 14:00:00,130.34,130.41,130.33,130.4,292876.0,114.9849,115.0467,114.9761,115.0379,292876.0
2017-10-03 15:00:00,130.4,130.5,130.37,130.47,301094.0,115.0379,115.1261,115.0114,115.0996,301094.0
2017-10-04 09:30:00,130.45,130.48,130.3,130.45,202190.0,115.082,115.1084,114.9496,115.082,202190.0
2017-10-04 10:00:00,130.45,130.52,130.4,130.52,179894.0,115.082,115.1437,115.0379,115.1437,179894.0
2017-10-04 11:00:00,130.52,130.73,130.51,130.71,139653.0,115.1437,115.329,115.1349,115.3113,139653.0
2017-10-04 12:00:00,130.72,130.78,130.61,130.66,164033.0,115.3202,115.3731,115.2231,115.2672,164033.0
2017-10-04 13:00:00,130.66,130.69,130.46,130.54,197528.0,115.2672,115.2937,115.0908,115.1614,197528.0
2017-10-04 14:00:00,130.55,130.62,130.52,130.61,206201.0,115.1702,115.2319,115.1437,115.2231,206201.0
2017-10-04 15:00:00,130.61,130.67,130.51,130.59,237143.0,115.2231,115.2761,115.1349,115.2055,237143.0
2017-10-05 09:30:00,130.73,130.91,130.72,130.81,165794.0,115.329,115.4878,115.3202,115.3996,165794.0
2017-10-05 10:00:00,130.84,130.98,130.81,130.93,236468.0,115.426,115.5495,115.3996,115.5054,236468.0
2017-10-05 11:00:00,130.95,131.17,130.92,131.16,340561.0,115.5231,115.7172,115.4966,115.7083,340561.0
2017-10-05 12:00:00,131.15,131.34,131.15,131.19,668202.0,115.6995,115.8671,115.6995,115.7348,668202.0
2017-10-05 13:00:00,131.2,131.29,131.19,131.27,334605.0,115.7436,115.823,115.7348,115.8054,334605.0
2017-10-05 14:00:00,131.25,131.29,131.2,131.26,286021.0,115.7877,115.823,115.7436,115.7965,286021.0
2017-10-05 15:00:00,131.27,131.33,131.2,131.28,184589.0,115.8054,115.8583,115.7436,115.8142,184589.0
2017-10-06 09:30:00,131.06,131.18,131.02,131.16,227549.0,115.6201,115.726,115.5848,115.7083,227549.0
2017-10-06 10:00:00,131.15,131.23,130.93,130.98,266458.0,115.6995,115.7701,115.5054,115.5495,266458.0
2017-10-06 11:00:00,130.97,131.05,130.92,130.96,225143.0,115.5407,115.6113,115.4966,115.5319,225143.0
2017-10-06 12:00:00,130.95,131.08,130.91,131.03,119515.0,115.5231,115.6378,115.4878,115.5936,119515.0
2017-10-06 13:00:00,131.02,131.05,130.92,131.03,142070.0,115.5848,115.6113,115.4966,115.5936,142070.0
2017-10-06 14:00:00,131.03,131.14,131.01,131.13,188736.0,115.5936,115.6907,115.576,115.6819,188736.0
2017-10-06 15:00:00,131.13,131.2,131.05,131.19,209571.0,115.6819,115.7436,115.6113,115.7348,209571.0
2017-10-09 09:30:00,131.3,131.36,131.03,131.08,145459.0,115.8318,115.8848,115.5936,115.6378,145459.0
2017-10-09 10:00:00,131.1,131.12,131.0,131.06,121704.0,115.6554,115.673,115.5672,115.6201,121704.0
2017-10-09 11:00:00,131.07,131.17,131.05,131.14,91091.0,115.6289,115.7172,115.6113,115.6907,91091.0
2017-10-09 12:00:00,131.16,131.16,131.02,131.03,111427.0,115.7083,115.7083,115.5848,115.5936,111427.0
2017-10-09 13:00:00,131.02,131.07,131.01,131.06,149953.0,115.5848,115.6289,115.576,115.6201,149953.0
2017-10-09 14:00:00,131.06,131.07,130.91,130.95,108823.0,115.6201,115.6289,115.4878,115.5231,108823.0
2017-10-09 15:00:00,130.93,130.94,130.76,130.92,169862.0,115.5054,115.5142,115.3555,115.4966,169862.0
2017-10-10 09:30:00,131.25,131.48,131.11,131.3,185052.0,115.7877,115.9906,115.6642,115.8318,185052.0
2017-10-10 10:00:00,131.3,131.3,130.99,131.14,235077.0,115.8318,115.8318,115.5584,115.6907,235077.0
2017-10-10 11:00:00,131.15,131.17,131.0,131.03,173284.0,115.6995,115.7172,115.5672,115.5936,173284.0
2017-10-10 12:00:00,131.04,131.13,130.94,131.08,170446.0,115.6025,115.6819,115.5142,115.6378,170446.0
2017-10-10 13:00:00,131.07,131.18,131.06,131.09,165518.0,115.6289,115.726,115.6201,115.6466,165518.0
2017-10-10 14:00:00,131.09,131.14,131.04,131.09,225508.0,115.6466,115.6907,115.6025,115.6466,225508.0
2017-10-10 15:00:00,131.09,131.23,131.09,131.23,276344.0,115.6466,115.7701,115.6466,115.7701,276344.0
2017-10-11 09:30:00,131.24,131.28,131.1,131.15,206380.0,115.7789,115.8142,115.6554,115.6995,206380.0
2017-10-11 10:00:00,131.15,131.28,131.13,131.22,179740.0,115.6995,115.8142,115.6819,115.7613,179740.0
2017-10-11 11:00:00,131.21,131.3,131.18,131.23,257854.0,115.7524,115.8318,115.726,115.7701,257854.0
2017-10-11 12:00:00,131.22,131.35,131.22,131.28,398248.0,115.7613,115.8759,115.7613,115.8142,398248.0
2017-10-11 13:00:00,131.27,131.33,131.22,131.24,272757.0,115.8054,115.8583,115.7613,115.7789,272757.0
2017-10-11 14:00:00,131.23,131.36,131.21,131.28,212624.0,115.7701,115.8848,115.7524,115.8142,212624.0
2017-10-11 15:00:00,131.28,131.43,131.28,131.42,259599.0,115.8142,115.9465,115.8142,115.9377,259599.0
2017-10-12 09:30:00,131.16,131.29,131.11,131.17,176210.0,115.7083,115.823,115.6642,115.7172,176210.0
2017-10-12 10:00:00,131.17,131.39,131.13,131.31,209041.0,115.7172,115.9112,115.6819,115.8407,209041.0
2017-10-12 11:00:00,131.33,131.44,131.32,131.43,224783.0,115.8583,115.9553,115.8495,115.9465,224783.0
2017-10-12 12:00:00,131.43,131.45,131.31,131.37,360162.0,115.9465,115.9642,115.8407,115.8936,360162.0
2017-10-12 13:00:00,131.36,131.45,131.36,131.38,224425.0,115.8848,115.9642,115.8848,115.9024,224425.0
2017-10-12 14:00:00,131.38,131.42,131.22,131.29,200068.0,115.9024,115.9377,115.7613,115.823,200068.0
2017-10-12 15:00:00,131.29,131.38,131.13,131.23,420033.0,115.823,115.9024,115.6819,115.7701,420033.0
2017-10-13 09:30:00,131.55,131.55,131.29,131.36,196627.0,116.0524,116.0524,115.823,115.8848,196627.0
2017-10-13 10:00:00,131.36,131.59,131.36,131.52,328374.0,115.8848,116.0877,115.8848,116.0259,328374.0
2017-10-13 11:00:00,131.52,131.57,131.42,131.5,219557.0,116.0259,116.07,115.9377,116.0083,219557.0
2017-10-13 12:00:00,131.5,131.54,131.45,131.52,145037.0,116.0083,116.0436,115.9642,116.0259,145037.0
2017-10-13 13:00:00,131.51,131.57,131.46,131.46,143203.0,116.0171,116.07,115.973,115.973,143203.0
2017-10-13 14:00:00,131.47,131.5,131.4,131.46,169913.0,115.9818,116.0083,115.9201,115.973,169913.0
2017-10-13 15:00:00,131.45,131.5,131.28,131.35,205210.0,115.9642,116.0083,115.8142,115.8759,205210.0
2017-10-16 09:30:00,131.5,131.65,131.49,131.61,258775.0,116.0083,116.1406,115.9995,116.1053,258775.0
2017-10-16 10:00:00,131.64,131.65,131.35,131.38,240875.0,116.1318,116.1406,115.8759,115.9024,240875.0
2017-10-16 11:00:00,131.38,131.49,131.36,131.39,166830.0,115.9024,115.9995,115.8848,115.9112,166830.0
2017-10-16 12:00:00,131.4,131.42,131.27,131.35,144729.0,115.9201,115.9377,115.8054,115.8759,144729.0
2017-10-16 13:00:00,131.34,131.46,131.31,131.37,158040.0,115.8671,115.973,115.8407,115.8936,158040.0
2017-10-16 14:00:00,131.37,131.42,131.33,131.39,434529.0,115.8936,115.9377,115.8583,115.9112,434529.0
2017-10-16 15:00:00,131.41,131.5,131.38,131.46,220386.0,115.9289,116.0083,115.9024,115.973,220386.0
2017-10-17 09:30:00,131.5,131.5,131.41,131.48,136277.0,116.0083,116.0083,115.9289,115.9906,136277.0
2017-10-17 10:00:00,131.49,131.56,131.35,131.42,224077.0,115.9995,116.0612,115.8759,115.9377,224077.0
2017-10-17 11:00:00,131.42,131.57,131.41,131.46,175031.0,115.9377,116.07,115.9289,115.973,175031.0
2017-10-17 12:00:00,131.47,131.5,131.44,131.44,137312.0,115.9818,116.0083,115.9553,115.9553,137312.0
2017-10-17 13:00:00,131.44,131.47,131.34,131.36,152387.0,115.9553,115.9818,115.8671,115.8848,152387.0
2017-10-17 14:00:00,131.35,131.46,131.35,131.45,130303.0,115.8759,115.973,115.8759,115.9642,130303.0
2017-10-17 15:00:00,131.45,131.55,131.41,131.53,210105.0,115.9642,116.0524,115.9289,116.0347,210105.0
2017-10-18 09:30:00,131.8,131.8,131.67,131.7,297559.0,116.2729,116.2729,116.1582,116.1847,297559.0
2017-10-18 10:00:00,131.71,131.75,131.58,131.69,178313.0,116.1935,116.2288,116.0788,116.1759,178313.0
2017-10-18 11:00:00,131.69,131.7,131.57,131.65,141041.0,116.1759,116.1847,116.07,116.1406,141041.0
2017-10-18 12:00:00,131.65,131.76,131.65,131.73,140009.0,116.1406,116.2376,116.1406,116.2112,140009.0
2017-10-18 13:00:00,131.74,131.82,131.74,131.8,157983.0,116.22,116.2906,116.22,116.2729,157983.0
2017-10-18 14:00:00,131.8,131.83,131.74,131.75,144605.0,116.2729,116.2994,116.22,116.2288,144605.0
2017-10-18 15:00:00,131.75,131.81,131.64,131.67,272674.0,116.2288,116.2818,116.1318,116.1582,272674.0
2017-10-19 09:30:00,131.25,131.41,131.0,131.05,364873.0,115.7877,115.9289,115.5672,115.6113,364873.0
2017-10-19 10:00:00,131.06,131.38,130.94,131.37,281642.0,115.6201,115.9024,115.5142,115.8936,281642.0
2017-10-19 11:00:00,131.39,131.4,131.28,131.3,233009.0,115.9112,115.9201,115.8142,115.8318,233009.0
2017-10-19 12:00:00,131.3,131.4,131.25,131.39,284842.0,115.8318,115.9201,115.7877,115.9112,284842.0
2017-10-19 13:00:00,131.39,131.59,131.39,131.52,273658.0,115.9112,116.0877,115.9112,116.0259,273658.0
2017-10-19 14:00:00,131.52,131.65,131.51,131.6,152063.0,116.0259,116.1406,116.0171,116.0965,152063.0
2017-10-19 15:00:00,131.61,131.71,131.57,131.71,196320.0,116.1053,116.1935,116.07,116.1935,196320.0
2017-10-20 09:30:00,132.07,132.25,132.07,132.15,179139.0,116.5111,116.6699,116.5111,116.5817,179139.0
2017-10-20 10:00:00,132.15,132.25,132.1,132.11,296117.0,116.5817,116.6699,116.5376,116.5464,296117.0
2017-10-20 11:00:00,132.12,132.24,132.12,132.23,237867.0,116.5552,116.6611,116.5552,116.6523,237867.0
2017-10-20 12:00:00,132.24,132.3,132.21,132.27,187894.0,116.6611,116.714,116.6346,116.6876,187894.0
2017-10-20 13:00:00,132.28,132.42,132.27,132.36,172063.0,116.6964,116.8199,116.6876,116.767,172063.0
2017-10-20 14:00:00,132.35,132.45,132.33,132.34,204582.0,116.7581,116.8464,116.7405,116.7493,204582.0
2017-10-20 15:00:00,132.33,132.39,132.27,132.39,304326.0,116.7405,116.7934,116.6876,116.7934,304326.0
2017-10-23 09:30:00,132.63,132.68,132.4,132.49,212242.0,117.0052,117.0493,116.8022,116.8816,212242.0
2017-10-23 10:00:00,132.48,132.48,132.31,132.32,337788.0,116.8728,116.8728,116.7228,116.7317,337788.0
2017-10-23 11:00:00,132.33,132.39,132.21,132.28,188718.0,116.7405,116.7934,116.6346,116.6964,188718.0
2017-10-23 12:00:00,132.29,132.33,132.24,132.33,159341.0,116.7052,116.7405,116.6611,116.7405,159341.0
2017-10-23 13:00:00,132.33,132.34,132.15,132.19,163565.0,116.7405,116.7493,116.5817,116.617,163565.0
2017-10-23 14:00:00,132.19,132.22,132.03,132.11,235769.0,116.617,116.6435,116.4758,116.5464,235769.0
2017-10-23 15:00:00,132.11,132.12,131.79,131.84,303310.0,116.5464,116.5552,116.2641,116.3082,303310.0
2017-10-24 09:30:00,132.16,132.17,131.89,131.9,198194.0,116.5905,116.5993,116.3523,116.3612,198194.0
2017-10-24 10:00:00,131.89,132.07,131.88,132.05,239903.0,116.3523,116.5111,116.3435,116.4935,239903.0
2017-10-24 11:00:00,132.04,132.14,132.04,132.09,199408.0,116.4847,116.5729,116.4847,116.5288,199408.0
2017-10-24 12:00:00,132.09,132.14,132.06,132.09,155999.0,116.5288,116.5729,116.5023,116.5288,155999.0
2017-10-24 13:00:00,132.09,132.16,132.06,132.14,156548.0,116.5288,116.5905,116.5023,116.5729,156548.0
2017-10-24 14:00:00,132.13,132.23,132.07,132.1,196515.0,116.5641,116.6523,116.5111,116.5376,196515.0
2017-10-24 15:00:00,132.11,132.15,131.96,132.06,268832.0,116.5464,116.5817,116.4141,116.5023,268832.0
2017-10-25 09:30:00,131.91,131.95,131.64,131.67,158651.0,116.37,116.4053,116.1318,116.1582,158651.0
2017-10-25 10:00:00,131.67,131.77,131.26,131.34,374320.0,116.1582,116.2465,115.7965,115.8671,374320.0
2017-10-25 11:00:00,131.34,131.34,130.87,131.03,351532.0,115.8671,115.8671,115.4525,115.5936,351532.0
2017-10-25 12:00:00,131.03,131.04,130.69,131.02,289789.0,115.5936,115.6025,115.2937,115.5848,289789.0
2017-10-25 13:00:00,131.02,131.32,130.93,131.31,168711.0,115.5848,115.8495,115.5054,115.8407,168711.0
2017-10-25 14:00:00,131.31,131.46,131.21,131.3,211644.0,115.8407,115.973,115.7524,115.8318,211644.0
2017-10-25 15:00:00,131.3,131.51,131.21,131.4,361528.0,115.8318,116.0171,115.7524,115.9201,361528.0
2017-10-26 09:30:00,131.72,132.01,131.6,131.73,653995.0,116.2024,116.4582,116.0965,116.2112,653995.0
2017-10-26 10:00:00,131.72,131.81,131.49,131.78,663373.0,116.2024,116.2818,115.9995,116.2553,663373.0
2017-10-26 11:00:00,131.78,131.89,131.61,131.71,599009.0,116.2553,116.3523,116.1053,116.1935,599009.0
2017-10-26 12:00:00,131.71,131.8,131.56,131.61,534922.0,116.1935,116.2729,116.0612,116.1053,534922.0
2017-10-26 13:00:00,131.6,131.76,131.57,131.75,475444.0,116.0965,116.2376,116.07,116.2288,475444.0
2017-10-26 14:00:00,131.76,131.8,131.63,131.63,511894.0,116.2376,116.2729,116.123,116.123,511894.0
2017-10-26 15:00:00,131.64,131.71,131.56,131.59,819873.0,116.1318,116.1935,116.0612,116.0877,819873.0
2017-10-27 09:30:00,131.94,132.02,131.76,131.94,199210.0,116.3964,116.467,116.2376,116.3964,199210.0
2017-10-27 10:00:00,131.94,132.2,131.94,132.16,1240931.0,116.3964,116.6258,116.3964,116.5905,1240931.0
2017-10-27 11:00:00,132.16,132.48,132.16,132.44,196561.0,116.5905,116.8728,116.5905,116.8375,196561.0
2017-10-27 12:00:00,132.44,132.6,132.44,132.53,179051.0,116.8375,116.9787,116.8375,116.9169,179051.0
2017-10-27 13:00:00,132.54,132.58,132.47,132.58,179179.0,116.9258,116.961,116.864,116.961,179179.0
2017-10-27 14:00:00,132.57,132.68,132.52,132.56,190815.0,116.9522,117.0493,116.9081,116.9434,190815.0
2017-10-27 15:00:00,132.56,132.64,132.48,132.61,279490.0,116.9434,117.014,116.8728,116.9875,279490.0
2017-10-30 09:30:00,132.42,132.47,132.25,132.38,265446.0,116.8199,116.864,116.6699,116.7846,265446.0
2017-10-30 10:00:00,132.38,132.54,132.35,132.46,245059.0,116.7846,116.9258,116.7581,116.8552,245059.0
2017-10-30 11:00:00,132.45,132.48,132.03,132.15,209886.0,116.8464,116.8728,116.4758,116.5817,209886.0
2017-10-30 12:00:00,132.14,132.16,131.89,132.07,168615.0,116.5729,116.5905,116.3523,116.5111,168615.0
2017-10-30 13:00:00,132.07,132.18,131.95,131.98,188175.0,116.5111,116.6082,116.4053,116.4317,188175.0
2017-10-30 14:00:00,131.98,132.15,131.94,132.1,193886.0,116.4317,116.5817,116.3964,116.5376,193886.0
2017-10-30 15:00:00,132.09,132.19,131.93,132.07,265847.0,116.5288,116.617,116.3876,116.5111,265847.0
2017-10-31 09:30:00,132.27,132.32,132.15,132.18,225778.0,116.6876,116.7317,116.5817,116.6082,225778.0
2017-10-31 10:00:00,132.2,132.33,132.12,132.29,160891.0,116.6258,116.7405,116.5552,116.7052,160891.0
2017-10-31 11:00:00,132.28,132.43,132.28,132.39,231725.0,116.6964,116.8287,116.6964,116.7934,231725.0
2017-10-31 12:00:00,132.4,132.41,132.3,132.36,321848.0,116.8022,116.8111,116.714,116.767,321848.0
2017-10-31 13:00:00,132.36,132.42,132.33,132.41,148658.0,116.767,116.8199,116.7405,116.8111,148658.0
2017-10-31 14:00:00,132.41,132.46,132.36,132.45,244158.0,116.8111,116.8552,116.767,116.8464,244158.0
2017-10-31 15:00:00,132.44,132.5,132.27,132.32,849454.0,116.8375,116.8905,116.6876,116.7317,849454.0
2017-11-01 09:30:00,132.83,133.04,132.71,132.94,170416.0,117.1816,117.3668,117.0757,117.2786,170416.0
2017-11-01 10:00:00,132.98,132.99,132.63,132.69,225488.0,117.3139,117.3227,117.0052,117.0581,225488.0
2017-11-01 11:00:00,132.69,132.74,132.39,132.44,433193.0,117.0581,117.1022,116.7934,116.8375,433193.0
2017-11-01 12:00:00,132.46,132.54,132.42,132.43,247024.0,116.8552,116.9258,116.8199,116.8287,247024.0
2017-11-01 13:00:00,132.43,132.43,132.17,132.37,346031.0,116.8287,116.8287,116.5993,116.7758,346031.0
2017-11-01 14:00:00,132.4,132.54,132.34,132.5,229884.0,116.8022,116.9258,116.7493,116.8905,229884.0
2017-11-01 15:00:00,132.5,132.56,132.39,132.44,440664.0,116.8905,116.9434,116.7934,116.8375,440664.0
2017-11-02 09:30:00,132.34,132.47,132.32,132.42,135531.0,116.7493,116.864,116.7317,116.8199,135531.0
2017-11-02 10:00:00,132.41,132.42,131.82,132.16,450040.0,116.8111,116.8199,116.2906,116.5905,450040.0
2017-11-02 11:00:00,132.17,132.31,132.01,132.22,488301.0,116.5993,116.7228,116.4582,116.6435,488301.0
2017-11-02 12:00:00,132.22,132.46,132.18,132.37,839193.0,116.6435,116.8552,116.6082,116.7758,839193.0
2017-11-02 13:00:00,132.37,132.39,132.22,132.25,312555.0,116.7758,116.7934,116.6435,116.6699,312555.0
2017-11-02 14:00:00,132.25,132.38,132.18,132.18,229399.0,116.6699,116.7846,116.6082,116.6082,229399.0
2017-11-02 15:00:00,132.18,132.53,132.16,132.45,2080393.0,116.6082,116.9169,116.5905,116.8464,2080393.0
2017-11-03 09:30:00,132.54,132.6,132.28,132.38,176935.0,116.9258,116.9787,116.6964,116.7846,176935.0
2017-11-03 10:00:00,132.4,132.53,132.35,132.48,228028.0,116.8022,116.9169,116.7581,116.8728,228028.0
2017-11-03 11:00:00,132.49,132.65,132.45,132.61,690249.0,116.8816,117.0228,116.8464,116.9875,690249.0
2017-11-03 12:00:00,132.62,132.77,132.62,132.72,197575.0,116.9963,117.1287,116.9963,117.0845,197575.0
2017-11-03 13:00:00,132.72,132.84,132.71,132.82,166303.0,117.0845,117.1904,117.0757,117.1728,166303.0
2017-11-03 14:00:00,132.83,132.89,132.78,132.86,214763.0,117.1816,117.2345,117.1375,117.2081,214763.0
2017-11-03 15:00:00,132.86,132.88,132.73,132.82,805699.0,117.2081,117.2257,117.0934,117.1728,805699.0
2017-11-06 09:30:00,132.77,132.95,132.75,132.95,289961.0,117.1287,117.2875,117.111,117.2875,289961.0
2017-11-06 10:00:00,132.96,133.08,132.88,132.95,214060.0,117.2963,117.4021,117.2257,117.2875,214060.0
2017-11-06 11:00:00,132.95,133.06,132.9,132.94,139095.0,117.2875,117.3845,117.2433,117.2786,139095.0
2017-11-06 12:00:00,132.95,133.09,132.91,133.08,205746.0,117.2875,117.411,117.2522,117.4021,205746.0
2017-11-06 13:00:00,133.08,133.13,133.03,133.08,102544.0,117.4021,117.4462,117.358,117.4021,102544.0
2017-11-06 14:00:00,133.07,133.13,133.03,133.11,124733.0,117.3933,117.4462,117.358,117.4286,124733.0
2017-11-06 15:00:00,133.11,133.17,133.06,133.08,773773.0,117.4286,117.4815,117.3845,117.4021,773773.0
2017-11-07 09:30:00,133.15,133.33,133.1,133.24,209676.0,117.4639,117.6227,117.4198,117.5433,209676.0
2017-11-07 10:00:00,133.25,133.28,132.82,132.93,237377.0,117.5521,117.5786,117.1728,117.2698,237377.0
2017-11-07 11:00:00,132.93,133.05,132.59,132.61,365905.0,117.2698,117.3757,116.9699,116.9875,365905.0
2017-11-07 12:00:00,132.62,132.75,132.53,132.7,362009.0,116.9963,117.111,116.9169,117.0669,362009.0
2017-11-07 13:00:00,132.69,132.84,132.69,132.76,195715.0,117.0581,117.1904,117.0581,117.1198,195715.0
2017-11-07 14:00:00,132.77,132.81,132.66,132.68,196242.0,117.1287,117.1639,117.0316,117.0493,196242.0
2017-11-07 15:00:00,132.67,132.86,132.62,132.86,782581.0,117.0404,117.2081,116.9963,117.2081,782581.0
2017-11-08 09:30:00,132.73,132.76,132.55,132.62,92560.0,117.0934,117.1198,116.9346,116.9963,92560.0
2017-11-08 10:00:00,132.63,132.74,132.56,132.71,179547.0,117.0052,117.1022,116.9434,117.0757,179547.0
2017-11-08 11:00:00,132.71,132.79,132.64,132.74,142112.0,117.0757,117.1463,117.014,117.1022,142112.0
2017-11-08 12:00:00,132.74,132.97,132.72,132.96,74971.0,117.1022,117.3051,117.0845,117.2963,74971.0
2017-11-08 13:00:00,132.97,133.03,132.92,132.98,100386.0,117.3051,117.358,117.261,117.3139,100386.0
2017-11-08 14:00:00,132.98,133.07,132.95,133.03,175700.0,117.3139,117.3933,117.2875,117.358,175700.0
2017-11-08 15:00:00,133.03,133.12,132.94,133.05,323049.0,117.358,117.4374,117.2786,117.3757,323049.0
2017-11-09 09:30:00,132.38,132.48,132.14,132.3,273645.0,116.7846,116.8728,116.5729,116.714,273645.0
2017-11-09 10:00:00,132.31,132.74,132.31,132.73,326385.0,116.7228,117.1022,116.7228,117.0934,326385.0
2017-11-09 11:00:00,132.71,132.72,132.03,132.16,423802.0,117.0757,117.0845,116.4758,116.5905,423802.0
2017-11-09 12:00:00,132.15,132.15,131.62,131.98,419488.0,116.5817,116.5817,116.1141,116.4317,419488.0
2017-11-09 13:00:00,131.98,132.29,131.86,132.26,272803.0,116.4317,116.7052,116.3259,116.6787,272803.0
2017-11-09 14:00:00,132.26,132.4,132.18,132.25,238457.0,116.6787,116.8022,116.6082,116.6699,238457.0
2017-11-09 15:00:00,132.24,132.61,132.21,132.52,883900.0,116.6611,116.9875,116.6346,116.9081,883900.0
2017-11-10 09:30:00,132.24,132.48,132.24,132.38,217939.0,116.6611,116.8728,116.6611,116.7846,217939.0
2017-11-10 10:00:00,132.39,132.46,132.17,132.36,226297.0,116.7934,116.8552,116.5993,116.767,226297.0
2017-11-10 11:00:00,132.37,132.43,132.26,132.43,100502.0,116.7758,116.8287,116.6787,116.8287,100502.0
2017-11-10 12:00:00,132.42,132.48,132.32,132.32,114835.0,116.8199,116.8728,116.7317,116.7317,114835.0
2017-11-10 13:00:00,132.34,132.44,132.28,132.38,113280.0,116.7493,116.8375,116.6964,116.7846,113280.0
2017-11-10 14:00:00,132.38,132.6,132.38,132.59,261395.0,116.7846,116.9787,116.7846,116.9699,261395.0
2017-11-10 15:00:00,132.59,132.63,132.51,132.53,541433.0,116.9699,117.0052,116.8993,116.9169,541433.0
2017-11-13 09:30:00,132.11,132.39,132.08,132.39,181055.0,116.5464,116.7934,116.5199,116.7934,181055.0
2017-11-13 10:00:00,132.39,132.59,132.38,132.49,170027.0,116.7934,116.9699,116.7846,116.8816,170027.0
2017-11-13 11:00:00,132.49,132.62,132.46,132.59,205390.0,116.8816,116.9963,116.8552,116.9699,205390.0
2017-11-13 12:00:00,132.6,132.64,132.53,132.57,89195.0,116.9787,117.014,116.9169,116.9522,89195.0
2017-11-13 13:00:00,132.6,132.66,132.5,132.65,82204.0,116.9787,117.0316,116.8905,117.0228,82204.0
2017-11-13 14:00:00,132.65,132.68,132.59,132.61,357601.0,117.0228,117.0493,116.9699,116.9875,357601.0
2017-11-13 15:00:00,132.61,132.75,132.52,132.59,512411.0,116.9875,117.111,116.9081,116.9699,512411.0
2017-11-14 09:30:00,132.22,132.32,132.06,132.12,199535.0,116.6435,116.7317,116.5023,116.5552,199535.0
2017-11-14 10:00:00,132.12,132.42,131.79,132.34,387317.0,116.5552,116.8199,116.2641,116.7493,387317.0
2017-11-14 11:00:00,132.34,132.37,132.21,132.34,355045.0,116.7493,116.7758,116.6346,116.7493,355045.0
2017-11-14 12:00:00,132.33,132.38,132.04,132.12,506145.0,116.7405,116.7846,116.4847,116.5552,506145.0
2017-11-14 13:00:00,132.11,132.28,132.02,132.2,164883.0,116.5464,116.6964,116.467,116.6258,164883.0
2017-11-14 14:00:00,132.21,132.35,132.2,132.32,138920.0,116.6346,116.7581,116.6258,116.7317,138920.0
2017-11-14 15:00:00,132.32,132.39,132.22,132.36,241592.0,116.7317,116.7934,116.6435,116.767,241592.0
2017-11-15 09:30:00,131.79,131.79,131.21,131.37,340670.0,116.2641,116.2641,115.7524,115.8936,340670.0
2017-11-15 10:00:00,131.38,131.91,131.35,131.91,280498.0,115.9024,116.37,115.8759,116.37,280498.0
2017-11-15 11:00:00,131.91,132.08,131.87,131.99,170067.0,116.37,116.5199,116.3347,116.4405,170067.0
2017-11-15 12:00:00,132.0,132.0,131.82,131.94,143393.0,116.4494,116.4494,116.2906,116.3964,143393.0
2017-11-15 13:00:00,131.93,131.96,131.76,131.78,125787.0,116.3876,116.4141,116.2376,116.2553,125787.0
2017-11-15 14:00:00,131.78,131.91,131.73,131.88,218141.0,116.2553,116.37,116.2112,116.3435,218141.0
2017-11-15 15:00:00,131.88,131.99,131.6,131.7,290413.0,116.3435,116.4405,116.0965,116.1847,290413.0
2017-11-16 09:30:00,132.11,132.4,132.11,132.37,265701.0,116.5464,116.8022,116.5464,116.7758,265701.0
2017-11-16 10:00:00,132.36,132.81,132.36,132.73,395923.0,116.767,117.1639,116.767,117.0934,395923.0
2017-11-16 11:00:00,132.74,132.85,132.68,132.81,189201.0,117.1022,117.1992,117.0493,117.1639,189201.0
2017-11-16 12:00:00,132.81,133.0,132.81,132.96,118977.0,117.1639,117.3316,117.1639,117.2963,118977.0
2017-11-16 13:00:00,132.96,133.06,132.92,132.99,193720.0,117.2963,117.3845,117.261,117.3227,193720.0
2017-11-16 14:00:00,132.98,133.1,132.92,132.93,202443.0,117.3139,117.4198,117.261,117.2698,202443.0
2017-11-16 15:00:00,132.93,132.98,132.83,132.87,203528.0,117.2698,117.3139,117.1816,117.2169,203528.0
2017-11-17 09:30:00,132.64,132.82,132.61,132.78,286994.0,117.014,117.1728,116.9875,117.1375,286994.0
2017-11-17 10:00:00,132.76,132.88,132.66,132.78,560710.0,117.1198,117.2257,117.0316,117.1375,560710.0
2017-11-17 11:00:00,132.78,132.86,132.61,132.84,436427.0,117.1375,117.2081,116.9875,117.1904,436427.0
2017-11-17 12:00:00,132.84,132.91,132.76,132.88,529786.0,117.1904,117.2522,117.1198,117.2257,529786.0
2017-11-17 13:00:00,132.87,132.91,132.79,132.83,160582.0,117.2169,117.2522,117.1463,117.1816,160582.0
2017-11-17 14:00:00,132.83,132.87,132.75,132.85,229484.0,117.1816,117.2169,117.111,117.1992,229484.0
2017-11-17 15:00:00,132.83,132.83,132.66,132.69,496114.0,117.1816,117.1816,117.0316,117.0581,496114.0
2017-11-20 09:30:00,132.82,132.86,132.68,132.82,188827.0,117.1728,117.2081,117.0493,117.1728,188827.0
2017-11-20 10:00:00,132.82,132.92,132.71,132.9,192148.0,117.1728,117.261,117.0757,117.2433,192148.0
2017-11-20 11:00:00,132.9,132.95,132.85,132.93,279505.0,117.2433,117.2875,117.1992,117.2698,279505.0
2017-11-20 12:00:00,132.92,132.95,132.82,132.9,193286.0,117.261,117.2875,117.1728,117.2433,193286.0
2017-11-20 13:00:00,132.91,133.01,132.89,133.01,146327.0,117.2522,117.3404,117.2345,117.3404,146327.0
2017-11-20 14:00:00,133.01,133.04,132.97,133.0,255977.0,117.3404,117.3668,117.3051,117.3316,255977.0
2017-11-20 15:00:00,133.0,133.05,132.87,132.97,367258.0,117.3316,117.3757,117.2169,117.3051,367258.0
2017-11-21 09:30:00,133.44,133.71,133.41,133.68,213932.0,117.7197,117.9579,117.6933,117.9315,213932.0
2017-11-21 10:00:00,133.68,133.89,133.66,133.84,292056.0,117.9315,118.1167,117.9138,118.0726,292056.0
2017-11-21 11:00:00,133.86,133.89,133.77,133.88,242274.0,118.0902,118.1167,118.0109,118.1079,242274.0
2017-11-21 12:00:00,133.86,133.88,133.78,133.83,110083.0,118.0902,118.1079,118.0197,118.0638,110083.0
2017-11-21 13:00:00,133.84,133.94,133.81,133.83,174845.0,118.0726,118.1608,118.0461,118.0638,174845.0
2017-11-21 14:00:00,133.84,133.88,133.8,133.88,340014.0,118.0726,118.1079,118.0373,118.1079,340014.0
2017-11-21 15:00:00,133.88,133.9,133.76,133.89,261409.0,118.1079,118.1255,118.002,118.1167,261409.0
2017-11-22 09:30:00,133.94,134.0,133.89,133.92,212725.0,118.1608,118.2138,118.1167,118.1432,212725.0
2017-11-22 10:00:00,133.92,133.96,133.74,133.89,168175.0,118.1432,118.1785,117.9844,118.1167,168175.0
2017-11-22 11:00:00,133.9,133.92,133.75,133.81,159564.0,118.1255,118.1432,117.9932,118.0461,159564.0
2017-11-22 12:00:00,133.81,133.82,133.72,133.79,112455.0,118.0461,118.055,117.9667,118.0285,112455.0
2017-11-22 13:00:00,133.79,133.81,133.69,133.8,120692.0,118.0285,118.0461,117.9403,118.0373,120692.0
2017-11-22 14:00:00,133.81,133.9,133.79,133.85,159950.0,118.0461,118.1255,118.0285,118.0814,159950.0
2017-11-22 15:00:00,133.86,133.88,133.78,133.78,182421.0,118.0902,118.1079,118.0197,118.0197,182421.0
2017-11-24 09:30:00,134.08,134.09,134.0,134.06,134125.0,118.2843,118.2932,118.2138,118.2667,134125.0
2017-11-24 10:00:00,134.06,134.1,133.97,134.06,139404.0,118.2667,118.302,118.1873,118.2667,139404.0
2017-11-24 11:00:00,134.06,134.12,134.05,134.08,151388.0,118.2667,118.3196,118.2579,118.2843,151388.0
2017-11-24 12:00:00,134.09,134.13,134.03,134.08,149496.0,118.2932,118.3284,118.2402,118.2843,149496.0
2017-11-27 09:30:00,134.12,134.29,134.06,134.19,322607.0,118.3196,118.4696,118.2667,118.3814,322607.0
2017-11-27 10:00:00,134.19,134.23,134.12,134.17,259700.0,118.3814,118.4167,118.3196,118.3637,259700.0
2017-11-27 11:00:00,134.18,134.19,133.86,134.01,240200.0,118.3725,118.3814,118.0902,118.2226,240200.0
2017-11-27 12:00:00,134.01,134.01,133.91,133.98,112165.0,118.2226,118.2226,118.1344,118.1961,112165.0
2017-11-27 13:00:00,134.0,134.09,134.0,134.08,179750.0,118.2138,118.2932,118.2138,118.2843,179750.0
2017-11-27 14:00:00,134.07,134.08,133.99,134.05,174847.0,118.2755,118.2843,118.2049,118.2579,174847.0
2017-11-27 15:00:00,134.04,134.06,133.97,133.98,236668.0,118.249,118.2667,118.1873,118.1961,236668.0
2017-11-28 09:30:00,134.25,134.31,134.14,134.26,276388.0,118.4343,118.4872,118.3373,118.4431,276388.0
2017-11-28 10:00:00,134.26,134.42,134.25,134.4,933214.0,118.4431,118.5843,118.4343,118.5666,933214.0
2017-11-28 11:00:00,134.4,134.66,134.38,134.64,262219.0,118.5666,118.796,118.549,118.7784,262219.0
2017-11-28 12:00:00,134.65,134.85,134.64,134.83,197377.0,118.7872,118.9636,118.7784,118.946,197377.0
2017-11-28 13:00:00,134.83,134.97,134.53,134.57,269996.0,118.946,119.0695,118.6813,118.7166,269996.0
2017-11-28 14:00:00,134.55,135.1,134.41,135.07,392544.0,118.699,119.1842,118.5755,119.1577,392544.0
2017-11-28 15:00:00,135.04,135.36,135.02,135.31,372324.0,119.1312,119.4135,119.1136,119.3694,372324.0
2017-11-29 09:30:00,135.46,135.79,135.42,135.72,146586.0,119.5018,119.7929,119.4665,119.7311,146586.0
2017-11-29 10:00:00,135.71,135.73,135.3,135.4,333562.0,119.7223,119.7399,119.3606,119.4488,333562.0
2017-11-29 11:00:00,135.39,135.45,135.07,135.08,260941.0,119.44,119.4929,119.1577,119.1665,260941.0
2017-11-29 12:00:00,135.09,135.38,135.01,135.3,253798.0,119.1753,119.4312,119.1048,119.3606,253798.0
2017-11-29 13:00:00,135.3,135.35,135.12,135.17,143768.0,119.3606,119.4047,119.2018,119.2459,143768.0
2017-11-29 14:00:00,135.16,135.34,135.16,135.22,124424.0,119.2371,119.3959,119.2371,119.29,124424.0
2017-11-29 15:00:00,135.24,135.38,135.12,135.3,551193.0,119.3077,119.4312,119.2018,119.3606,551193.0
2017-11-30 09:30:00,135.88,136.08,135.78,135.93,216674.0,119.8723,120.0487,119.7841,119.9164,216674.0
2017-11-30 10:00:00,135.92,136.13,135.79,136.11,252504.0,119.9076,120.0928,119.7929,120.0752,252504.0
2017-11-30 11:00:00,136.12,136.39,136.09,136.23,357459.0,120.084,120.3222,120.0575,120.181,357459.0
2017-11-30 12:00:00,136.24,136.92,136.23,136.68,652423.0,120.1899,120.7898,120.181,120.578,652423.0
2017-11-30 13:00:00,136.67,136.81,136.28,136.41,277523.0,120.5692,120.6927,120.2252,120.3398,277523.0
2017-11-30 14:00:00,136.4,136.52,136.28,136.32,335952.0,120.331,120.4369,120.2252,120.2604,335952.0
2017-11-30 15:00:00,136.3,136.56,136.07,136.34,528099.0,120.2428,120.4722,120.0399,120.2781,528099.0
2017-12-01 09:30:00,136.28,136.39,136.1,136.21,180275.0,120.2252,120.3222,120.0664,120.1634,180275.0
2017-12-01 10:00:00,136.17,136.5,136.07,136.43,258498.0,120.1281,120.4192,120.0399,120.3575,258498.0
2017-12-01 11:00:00,136.43,136.44,134.04,135.29,1200906.0,120.3575,120.3663,118.249,119.3518,1200906.0
2017-12-01 12:00:00,135.31,135.7,135.15,135.67,434363.0,119.3694,119.7135,119.2283,119.687,434363.0
2017-12-01 13:00:00,135.66,135.97,135.54,135.81,301675.0,119.6782,119.9517,119.5723,119.8105,301675.0
2017-12-01 14:00:00,135.8,135.93,135.65,135.75,309069.0,119.8017,119.9164,119.6694,119.7576,309069.0
2017-12-01 15:00:00,135.72,136.13,135.6,136.07,584604.0,119.7311,120.0928,119.6253,120.0399,584604.0
2017-12-04 09:30:00,137.04,137.39,137.04,137.13,508789.0,120.8956,121.2044,120.8956,120.975,508789.0
2017-12-04 10:00:00,137.15,137.18,136.58,136.73,473980.0,120.9927,121.0191,120.4898,120.6221,473980.0
2017-12-04 11:00:00,136.73,136.92,136.58,136.81,463903.0,120.6221,120.7898,120.4898,120.6927,463903.0
2017-12-04 12:00:00,136.8,136.91,136.58,136.75,276159.0,120.6839,120.7809,120.4898,120.6398,276159.0
2017-12-04 13:00:00,136.75,136.86,136.73,136.83,243055.0,120.6398,120.7368,120.6221,120.7104,243055.0
2017-12-04 14:00:00,136.84,136.84,136.27,136.36,342031.0,120.7192,120.7192,120.2163,120.2957,342031.0
2017-12-04 15:00:00,136.36,136.38,135.88,135.89,567799.0,120.2957,120.3134,119.8723,119.8811,567799.0
2017-12-05 09:30:00,136.09,136.09,135.84,135.88,204587.0,120.0575,120.0575,119.837,119.8723,204587.0
2017-12-05 10:00:00,135.86,136.17,135.85,136.14,280751.0,119.8546,120.1281,119.8458,120.1016,280751.0
2017-12-05 11:00:00,136.14,136.33,135.99,136.01,473778.0,120.1016,120.2693,119.9693,119.987,473778.0
2017-12-05 12:00:00,136.02,136.05,135.8,135.84,160446.0,119.9958,120.0222,119.8017,119.837,160446.0
2017-12-05 13:00:00,135.85,136.01,135.78,135.9,177052.0,119.8458,119.987,119.7841,119.8899,177052.0
2017-12-05 14:00:00,135.92,135.96,135.38,135.46,338993.0,119.9076,119.9429,119.4312,119.5018,338993.0
2017-12-05 15:00:00,135.46,135.54,135.23,135.32,611833.0,119.5018,119.5723,119.2989,119.3782,611833.0
2017-12-06 09:30:00,135.11,135.37,135.06,135.25,628759.0,119.193,119.4224,119.1489,119.3165,628759.0
2017-12-06 10:00:00,135.28,135.45,135.0,135.45,355911.0,119.343,119.4929,119.0959,119.4929,355911.0
2017-12-06 11:00:00,135.44,135.46,135.18,135.24,136016.0,119.4841,119.5018,119.2547,119.3077,136016.0
2017-12-06 12:00:00,135.24,135.24,135.04,135.2,152497.0,119.3077,119.3077,119.1312,119.2724,152497.0
2017-12-06 13:00:00,135.2,135.37,135.11,135.34,194135.0,119.2724,119.4224,119.193,119.3959,194135.0
2017-12-06 14:00:00,135.33,135.45,135.28,135.34,221728.0,119.3871,119.4929,119.343,119.3959,221728.0
2017-12-06 15:00:00,135.34,135.4,135.17,135.23,726621.0,119.3959,119.4488,119.2459,119.2989,726621.0
2017-12-07 09:30:00,135.14,135.49,135.08,135.49,244699.0,119.2195,119.5282,119.1665,119.5282,244699.0
2017-12-07 10:00:00,135.47,135.74,135.36,135.73,193085.0,119.5106,119.7488,119.4135,119.7399,193085.0
2017-12-07 11:00:00,135.74,135.93,135.57,135.89,167080.0,119.7488,119.9164,119.5988,119.8811,167080.0
2017-12-07 12:00:00,135.89,135.9,135.79,135.89,92250.0,119.8811,119.8899,119.7929,119.8811,92250.0
2017-12-07 13:00:00,135.89,135.94,135.71,135.81,234573.0,119.8811,119.9252,119.7223,119.8105,234573.0
2017-12-07 14:00:00,135.79,135.84,135.52,135.68,171419.0,119.7929,119.837,119.5547,119.6958,171419.0
2017-12-07 15:00:00,135.71,135.78,135.62,135.76,193435.0,119.7223,119.7841,119.6429,119.7664,193435.0
2017-12-08 09:30:00,136.27,136.33,136.16,136.25,243743.0,120.2163,120.2693,120.1193,120.1987,243743.0
2017-12-08 10:00:00,136.24,136.32,136.07,136.32,134109.0,120.1899,120.2604,120.0399,120.2604,134109.0
2017-12-08 11:00:00,136.33,136.39,136.15,136.32,162008.0,120.2693,120.3222,120.1105,120.2604,162008.0
2017-12-08 12:00:00,136.32,136.52,136.31,136.43,187319.0,120.2604,120.4369,120.2516,120.3575,187319.0
2017-12-08 13:00:00,136.44,136.51,136.36,136.41,157977.0,120.3663,120.4281,120.2957,120.3398,157977.0
2017-12-08 14:00:00,136.42,136.42,136.22,136.3,204956.0,120.3487,120.3487,120.1722,120.2428,204956.0
2017-12-08 15:00:00,136.3,136.45,136.23,136.45,259744.0,120.2428,120.3751,120.181,120.3751,259744.0
2017-12-11 09:30:00,136.5,136.7,136.48,136.7,198504.0,120.4192,120.5957,120.4016,120.5957,198504.0
2017-12-11 10:00:00,136.7,136.73,136.51,136.55,262858.0,120.5957,120.6221,120.4281,120.4633,262858.0
2017-12-11 11:00:00,136.54,136.69,136.49,136.64,143586.0,120.4545,120.5869,120.4104,120.5427,143586.0
2017-12-11 12:00:00,136.64,136.77,136.62,136.77,150760.0,120.5427,120.6574,120.5251,120.6574,150760.0
2017-12-11 13:00:00,136.75,136.81,136.66,136.73,434053.0,120.6398,120.6927,120.5604,120.6221,434053.0
2017-12-11 14:00:00,136.72,136.75,136.65,136.7,280647.0,120.6133,120.6398,120.5516,120.5957,280647.0
2017-12-11 15:00:00,136.7,136.83,136.59,136.81,278685.0,120.5957,120.7104,120.4986,120.6927,278685.0
2017-12-12 09:30:00,136.98,136.98,136.81,136.93,100682.0,120.8427,120.8427,120.6927,120.7986,100682.0
2017-12-12 10:00:00,136.94,137.1,136.9,137.05,207306.0,120.8074,120.9486,120.7721,120.9044,207306.0
2017-12-12 11:00:00,137.05,137.25,137.0,137.17,159354.0,120.9044,121.0809,120.8603,121.0103,159354.0
2017-12-12 12:00:00,137.17,137.25,137.04,137.16,192421.0,121.0103,121.0809,120.8956,121.0015,192421.0
2017-12-12 13:00:00,137.16,137.2,137.05,137.08,137543.0,121.0015,121.0368,120.9044,120.9309,137543.0
2017-12-12 14:00:00,137.07,137.22,137.02,137.17,224100.0,120.9221,121.0544,120.878,121.0103,224100.0
2017-12-12 15:00:00,137.17,137.17,136.9,136.95,258200.0,121.0103,121.0103,120.7721,120.8162,258200.0
2017-12-13 09:30:00,137.03,137.34,137.0,137.32,196028.0,120.8868,121.1603,120.8603,121.1426,196028.0
2017-12-13 10:00:00,137.31,137.34,137.2,137.31,238160.0,121.1338,121.1603,121.0368,121.1338,238160.0
2017-12-13 11:00:00,137.3,137.43,137.25,137.42,186994.0,121.125,121.2397,121.0809,121.2309,186994.0
2017-12-13 12:00:00,137.41,137.41,137.09,137.14,180182.0,121.222,121.222,120.9397,120.9838,180182.0
2017-12-13 13:00:00,137.13,137.14,137.0,137.07,229641.0,120.975,120.9838,120.8603,120.9221,229641.0
2017-12-13 14:00:00,137.1,137.37,137.07,137.33,294973.0,120.9486,121.1867,120.9221,121.1515,294973.0
2017-12-13 15:00:00,137.32,137.33,136.91,136.97,338727.0,121.1426,121.1515,120.7809,120.8339,338727.0
2017-12-14 09:30:00,137.22,137.22,137.04,137.15,222469.0,121.0544,121.0544,120.8956,120.9927,222469.0
2017-12-14 10:00:00,137.17,137.24,137.07,137.1,236647.0,121.0103,121.0721,120.9221,120.9486,236647.0
2017-12-14 11:00:00,137.1,137.13,136.86,137.06,216025.0,120.9486,120.975,120.7368,120.9133,216025.0
2017-12-14 12:00:00,137.05,137.07,136.82,136.87,187511.0,120.9044,120.9221,120.7015,120.7456,187511.0
2017-12-14 13:00:00,136.86,136.86,136.56,136.57,249492.0,120.7368,120.7368,120.4722,120.481,249492.0
2017-12-14 14:00:00,136.57,136.67,136.27,136.53,303206.0,120.481,120.5692,120.2163,120.4457,303206.0
2017-12-14 15:00:00,136.53,136.65,136.31,136.34,245280.0,120.4457,120.5516,120.2516,120.2781,245280.0
2017-12-15 09:30:00,136.95,137.03,136.87,137.0,354555.0,120.8162,120.8868,120.7456,120.8603,354555.0
2017-12-15 10:00:00,137.0,137.4,136.99,137.19,268949.0,120.8603,121.2132,120.8515,121.0279,268949.0
2017-12-15 11:00:00,137.22,137.6,137.21,137.51,287176.0,121.0544,121.3896,121.0456,121.3102,287176.0
2017-12-15 12:00:00,137.51,137.63,137.45,137.59,257056.0,121.3102,121.4161,121.2573,121.3808,257056.0
2017-12-15 13:00:00,137.58,137.71,137.51,137.7,160919.0,121.372,121.4867,121.3102,121.4779,160919.0
2017-12-15 14:00:00,137.69,137.82,137.67,137.71,272083.0,121.469,121.5837,121.4514,121.4867,272083.0
2017-12-15 15:00:00,137.72,137.83,137.4,137.54,465970.0,121.4955,121.5926,121.2132,121.3367,465970.0
2017-12-18 09:30:00,138.26,138.68,138.26,138.63,428473.0,121.9719,122.3424,121.9719,122.2983,428473.0
2017-12-18 10:00:00,138.63,138.64,138.46,138.55,312682.0,122.2983,122.3071,122.1483,122.2277,312682.0
2017-12-18 11:00:00,138.54,138.66,138.46,138.64,232213.0,122.2189,122.3248,122.1483,122.3071,232213.0
2017-12-18 12:00:00,138.64,138.67,138.55,138.58,217249.0,122.3071,122.3336,122.2277,122.2542,217249.0
2017-12-18 13:00:00,138.57,138.6,138.46,138.48,516464.0,122.2454,122.2718,122.1483,122.166,516464.0
2017-12-18 14:00:00,138.49,138.58,138.44,138.58,262385.0,122.1748,122.2542,122.1307,122.2542,262385.0
2017-12-18 15:00:00,138.58,138.62,138.39,138.5,460712.0,122.2542,122.2895,122.0866,122.1836,460712.0
2017-12-19 09:30:00,138.72,138.72,138.31,138.37,227252.0,122.3777,122.3777,122.016,122.0689,227252.0
2017-12-19 10:00:00,138.35,138.46,138.25,138.33,267355.0,122.0513,122.1483,121.9631,122.0336,267355.0
2017-12-19 11:00:00,138.32,138.39,138.13,138.13,491258.0,122.0248,122.0866,121.8572,121.8572,491258.0
2017-12-19 12:00:00,138.13,138.19,138.04,138.19,293826.0,121.8572,121.9101,121.7778,121.9101,293826.0
2017-12-19 13:00:00,138.19,138.26,138.14,138.19,239374.0,121.9101,121.9719,121.866,121.9101,239374.0
2017-12-19 14:00:00,138.19,138.27,138.02,138.07,764293.0,121.9101,121.9807,121.7602,121.8043,764293.0
2017-12-19 15:00:00,138.07,138.13,137.9,137.95,716667.0,121.8043,121.8572,121.6543,121.6984,716667.0
2017-12-20 09:30:00,138.5,138.55,137.91,138.1,263736.0,122.1836,122.2277,121.6631,121.8307,263736.0
2017-12-20 10:00:00,138.12,138.18,137.68,137.86,355498.0,121.8484,121.9013,121.4602,121.619,355498.0
2017-12-20 11:00:00,137.88,138.08,137.81,137.98,192651.0,121.6367,121.8131,121.5749,121.7249,192651.0
2017-12-20 12:00:00,137.98,138.09,137.9,138.03,235001.0,121.7249,121.8219,121.6543,121.769,235001.0
2017-12-20 13:00:00,138.03,138.18,138.0,138.11,407074.0,121.769,121.9013,121.7425,121.8396,407074.0
2017-12-20 14:00:00,138.11,138.15,137.9,137.97,354776.0,121.8396,121.8749,121.6543,121.7161,354776.0
2017-12-20 15:00:00,137.96,138.08,137.89,137.92,474320.0,121.7072,121.8131,121.6455,121.6719,474320.0
2017-12-21 09:30:00,137.62,137.71,137.39,137.43,250124.0,122.0012,122.081,121.7973,121.8328,250124.0
2017-12-21 10:00:00,137.43,137.77,137.43,137.67,292441.0,121.8328,122.1342,121.8328,122.0455,292441.0
2017-12-21 11:00:00,137.68,137.82,137.64,137.75,284309.0,122.0544,122.1785,122.019,122.1165,284309.0
2017-12-21 12:00:00,137.76,137.84,137.69,137.83,237502.0,122.1253,122.1963,122.0633,122.1874,237502.0
2017-12-21 13:00:00,137.84,137.93,137.82,137.87,204780.0,122.1963,122.276,122.1785,122.2228,204780.0
2017-12-21 14:00:00,137.85,137.85,137.74,137.81,341415.0,122.2051,122.2051,122.1076,122.1697,341415.0
2017-12-21 15:00:00,137.81,137.83,137.47,137.57,294174.0,122.1697,122.1874,121.8682,121.9569,294174.0
2017-12-22 09:30:00,137.64,137.64,137.32,137.53,250640.0,122.019,122.019,121.7353,121.9214,250640.0
2017-12-22 10:00:00,137.53,137.54,137.35,137.4,318520.0,121.9214,121.9303,121.7619,121.8062,318520.0
2017-12-22 11:00:00,137.4,137.41,137.19,137.3,265815.0,121.8062,121.8151,121.62,121.7175,265815.0
2017-12-22 12:00:00,137.29,137.39,137.28,137.34,258546.0,121.7087,121.7973,121.6998,121.753,258546.0
2017-12-22 13:00:00,137.34,137.47,137.33,137.45,190037.0,121.753,121.8682,121.7441,121.8505,190037.0
2017-12-22 14:00:00,137.45,137.52,137.4,137.49,231647.0,121.8505,121.9126,121.8062,121.886,231647.0
2017-12-22 15:00:00,137.5,137.54,137.41,137.48,230180.0,121.8948,121.9303,121.8151,121.8771,230180.0
2017-12-26 09:30:00,137.34,137.5,137.3,137.42,232726.0,121.753,121.8948,121.7175,121.8239,232726.0
2017-12-26 10:00:00,137.41,137.52,137.34,137.35,263286.0,121.8151,121.9126,121.753,121.7619,263286.0
2017-12-26 11:00:00,137.34,137.45,137.32,137.41,235339.0,121.753,121.8505,121.7353,121.8151,235339.0
2017-12-26 12:00:00,137.41,137.48,137.38,137.42,120288.0,121.8151,121.8771,121.7885,121.8239,120288.0
2017-12-26 13:00:00,137.41,137.44,137.36,137.38,214627.0,121.8151,121.8416,121.7707,121.7885,214627.0
2017-12-26 14:00:00,137.38,137.4,137.35,137.38,151026.0,121.7885,121.8062,121.7619,121.7885,151026.0
2017-12-26 15:00:00,137.38,137.42,137.29,137.41,647706.0,121.7885,121.8239,121.7087,121.8151,647706.0
2017-12-27 09:30:00,137.58,137.58,137.38,137.53,620413.0,121.9658,121.9658,121.7885,121.9214,620413.0
2017-12-27 10:00:00,137.54,137.68,137.54,137.67,250222.0,121.9303,122.0544,121.9303,122.0455,250222.0
2017-12-27 11:00:00,137.7,137.72,137.54,137.59,241461.0,122.0721,122.0899,121.9303,121.9746,241461.0
2017-12-27 12:00:00,137.59,137.61,137.48,137.49,132058.0,121.9746,121.9924,121.8771,121.886,132058.0
2017-12-27 13:00:00,137.47,137.52,137.38,137.49,184444.0,121.8682,121.9126,121.7885,121.886,184444.0
2017-12-27 14:00:00,137.49,137.5,137.37,137.43,186456.0,121.886,121.8948,121.7796,121.8328,186456.0
2017-12-27 15:00:00,137.44,137.47,137.34,137.45,426686.0,121.8416,121.8682,121.753,121.8505,426686.0
2017-12-28 09:30:00,137.79,137.8,137.51,137.56,157869.0,122.1519,122.1608,121.9037,121.948,157869.0
2017-12-28 10:00:00,137.57,137.63,137.52,137.63,413397.0,121.9569,122.0101,121.9126,122.0101,413397.0
2017-12-28 11:00:00,137.61,137.68,137.56,137.67,296828.0,121.9924,122.0544,121.948,122.0455,296828.0
2017-12-28 12:00:00,137.66,137.67,137.6,137.62,186138.0,122.0367,122.0455,121.9835,122.0012,186138.0
2017-12-28 13:00:00,137.62,137.64,137.57,137.6,291040.0,122.0012,122.019,121.9569,121.9835,291040.0
2017-12-28 14:00:00,137.59,137.64,137.55,137.63,362917.0,121.9746,122.019,121.9392,122.0101,362917.0
2017-12-28 15:00:00,137.63,137.81,137.6,137.76,627758.0,122.0101,122.1697,121.9835,122.1253,627758.0
2017-12-29 09:30:00,138.08,138.1,137.77,137.82,211039.0,122.409,122.4267,122.1342,122.1785,211039.0
2017-12-29 10:00:00,137.81,137.84,137.62,137.7,213646.0,122.1697,122.1963,122.0012,122.0721,213646.0
2017-12-29 11:00:00,137.71,137.77,137.61,137.74,194573.0,122.081,122.1342,121.9924,122.1076,194573.0
2017-12-29 12:00:00,137.75,137.77,137.63,137.66,238401.0,122.1165,122.1342,122.0101,122.0367,238401.0
2017-12-29 13:00:00,137.66,137.73,137.52,137.58,401178.0,122.0367,122.0987,121.9126,121.9658,401178.0
2017-12-29 14:00:00,137.58,137.63,137.54,137.59,213669.0,121.9658,122.0101,121.9303,121.9746,213669.0
2017-12-29 15:00:00,137.58,137.72,137.15,137.21,511772.0,121.9658,122.0899,121.5846,121.6378,511772.0
2018-01-02 09:30:00,137.75,137.77,137.44,137.76,625587.0,122.1165,122.1342,121.8416,122.1253,625587.0
2018-01-02 10:00:00,137.75,138.04,137.75,137.98,636875.0,122.1165,122.3736,122.1165,122.3204,636875.0
2018-01-02 11:00:00,137.97,138.05,137.79,137.89,200679.0,122.3115,122.3824,122.1519,122.2406,200679.0
2018-01-02 12:00:00,137.9,137.98,137.84,137.88,228387.0,122.2494,122.3204,122.1963,122.2317,228387.0
2018-01-02 13:00:00,137.9,137.99,137.89,137.95,591573.0,122.2494,122.3292,122.2406,122.2938,591573.0
2018-01-02 14:00:00,137.96,137.99,137.9,137.97,503936.0,122.3026,122.3292,122.2494,122.3115,503936.0
2018-01-02 15:00:00,137.96,138.23,137.94,138.22,593322.0,122.3026,122.542,122.2849,122.5331,593322.0
2018-01-03 09:30:00,138.39,138.65,138.3,138.64,317906.0,122.6838,122.9143,122.604,122.9055,317906.0
2018-01-03 10:00:00,138.64,138.86,138.63,138.73,362356.0,122.9055,123.1005,122.8966,122.9852,362356.0
2018-01-03 11:00:00,138.73,138.8,138.68,138.7,294851.0,122.9852,123.0473,122.9409,122.9586,294851.0
2018-01-03 12:00:00,138.7,138.99,138.7,138.93,277211.0,122.9586,123.2157,122.9586,123.1625,277211.0
2018-01-03 13:00:00,138.94,138.96,138.75,138.77,485771.0,123.1714,123.1891,123.003,123.0207,485771.0
2018-01-03 14:00:00,138.76,138.97,138.75,138.95,333422.0,123.0118,123.198,123.003,123.1803,333422.0
2018-01-03 15:00:00,138.95,139.1,138.91,139.02,610731.0,123.1803,123.3133,123.1448,123.2423,610731.0
2018-01-04 09:30:00,139.42,139.7,139.35,139.69,301542.0,123.5969,123.8452,123.5349,123.8363,301542.0
2018-01-04 10:00:00,139.69,139.81,139.58,139.69,449927.0,123.8363,123.9427,123.7388,123.8363,449927.0
2018-01-04 11:00:00,139.71,139.72,139.45,139.55,296871.0,123.854,123.8629,123.6235,123.7122,296871.0
2018-01-04 12:00:00,139.56,139.7,139.54,139.66,245107.0,123.721,123.8452,123.7033,123.8097,245107.0
2018-01-04 13:00:00,139.67,139.73,139.6,139.72,170304.0,123.8186,123.8718,123.7565,123.8629,170304.0
2018-01-04 14:00:00,139.73,139.76,139.64,139.7,335612.0,123.8718,123.8983,123.792,123.8452,335612.0
2018-01-04 15:00:00,139.7,139.73,139.53,139.54,398190.0,123.8452,123.8718,123.6945,123.7033,398190.0
2018-01-05 09:30:00,140.02,140.03,139.72,139.87,300248.0,124.1288,124.1377,123.8629,123.9959,300248.0
2018-01-05 10:00:00,139.89,139.97,139.79,139.93,224651.0,124.0136,124.0845,123.9249,124.0491,224651.0
2018-01-05 11:00:00,139.94,140.08,139.9,140.01,289560.0,124.0579,124.182,124.0225,124.12,289560.0
2018-01-05 12:00:00,140.01,140.05,139.88,139.93,270973.0,124.12,124.1554,124.0047,124.0491,270973.0
2018-01-05 13:00:00,139.92,140.04,139.92,140.02,146025.0,124.0402,124.1466,124.0402,124.1288,146025.0
2018-01-05 14:00:00,140.02,140.16,139.99,140.09,285550.0,124.1288,124.253,124.1022,124.1909,285550.0
2018-01-05 15:00:00,140.1,140.44,140.08,140.4,377874.0,124.1998,124.5012,124.182,124.4657,377874.0
2018-01-08 09:30:00,140.31,140.43,140.1,140.28,334714.0,124.3859,124.4923,124.1998,124.3593,334714.0
2018-01-08 10:00:00,140.31,140.4,140.15,140.35,374871.0,124.3859,124.4657,124.2441,124.4214,374871.0
2018-01-08 11:00:00,140.32,140.47,140.31,140.4,227398.0,124.3948,124.5278,124.3859,124.4657,227398.0
2018-01-08 12:00:00,140.39,140.52,140.38,140.5,313143.0,124.4568,124.5721,124.448,124.5544,313143.0
2018-01-08 13:00:00,140.51,140.69,140.51,140.68,487044.0,124.5632,124.7228,124.5632,124.7139,487044.0
2018-01-08 14:00:00,140.69,140.75,140.65,140.73,232297.0,124.7228,124.776,124.6873,124.7583,232297.0
2018-01-08 15:00:00,140.71,140.77,140.61,140.67,410994.0,124.7405,124.7937,124.6519,124.7051,410994.0
2018-01-09 09:30:00,140.92,141.06,140.72,140.84,226019.0,124.9267,125.0508,124.7494,124.8558,226019.0
2018-01-09 10:00:00,140.83,141.04,140.71,140.84,478878.0,124.8469,125.0331,124.7405,124.8558,478878.0
2018-01-09 11:00:00,140.84,141.22,140.83,141.16,392167.0,124.8558,125.1926,124.8469,125.1395,392167.0
2018-01-09 12:00:00,141.12,141.2,141.08,141.16,220384.0,125.104,125.1749,125.0685,125.1395,220384.0
2018-01-09 13:00:00,141.16,141.29,141.15,141.28,220741.0,125.1395,125.2547,125.1306,125.2458,220741.0
2018-01-09 14:00:00,141.29,141.31,141.09,141.15,253203.0,125.2547,125.2724,125.0774,125.1306,253203.0
2018-01-09 15:00:00,141.14,141.16,140.85,140.91,372029.0,125.1217,125.1395,124.8646,124.9178,372029.0
2018-01-10 09:30:00,140.57,140.6,140.07,140.35,209451.0,124.6164,124.643,124.1732,124.4214,209451.0
2018-01-10 10:00:00,140.38,140.64,140.21,140.47,297244.0,124.448,124.6785,124.2973,124.5278,297244.0
2018-01-10 11:00:00,140.47,140.72,140.47,140.65,197587.0,124.5278,124.7494,124.5278,124.6873,197587.0
2018-01-10 12:00:00,140.64,140.75,140.56,140.74,230032.0,124.6785,124.776,124.6076,124.7671,230032.0
2018-01-10 13:00:00,140.74,140.85,140.65,140.8,139325.0,124.7671,124.8646,124.6873,124.8203,139325.0
2018-01-10 14:00:00,140.8,140.82,140.48,140.59,329649.0,124.8203,124.838,124.5366,124.6341,329649.0
2018-01-10 15:00:00,140.59,140.74,140.48,140.69,379654.0,124.6341,124.7671,124.5366,124.7228,379654.0
2018-01-11 09:30:00,141.0,141.28,140.97,141.28,180139.0,124.9976,125.2458,124.971,125.2458,180139.0
2018-01-11 10:00:00,141.28,141.38,141.09,141.36,253887.0,125.2458,125.3345,125.0774,125.3168,253887.0
2018-01-11 11:00:00,141.37,141.45,141.3,141.41,176722.0,125.3256,125.3965,125.2636,125.3611,176722.0
2018-01-11 12:00:00,141.41,141.69,141.38,141.68,301221.0,125.3611,125.6093,125.3345,125.6004,301221.0
2018-01-11 13:00:00,141.69,141.73,141.61,141.62,208783.0,125.6093,125.6448,125.5384,125.5473,208783.0
2018-01-11 14:00:00,141.63,141.7,141.57,141.7,355473.0,125.5561,125.6182,125.5029,125.6182,355473.0
2018-01-11 15:00:00,141.68,141.91,141.66,141.9,461221.0,125.6004,125.8043,125.5827,125.7955,461221.0
2018-01-12 09:30:00,142.08,142.33,142.0,142.32,208792.0,125.955,126.1767,125.8841,126.1678,208792.0
2018-01-12 10:00:00,142.34,142.72,142.22,142.64,511109.0,126.1855,126.5224,126.0792,126.4515,511109.0
2018-01-12 11:00:00,142.66,142.68,142.43,142.66,328452.0,126.4692,126.487,126.2653,126.4692,328452.0
2018-01-12 12:00:00,142.67,142.7,142.51,142.66,349468.0,126.4781,126.5047,126.3362,126.4692,349468.0
2018-01-12 13:00:00,142.66,142.71,142.54,142.66,294417.0,126.4692,126.5135,126.3628,126.4692,294417.0
2018-01-12 14:00:00,142.66,142.74,142.57,142.68,266627.0,126.4692,126.5401,126.3894,126.487,266627.0
2018-01-12 15:00:00,142.67,142.85,142.5,142.75,454205.0,126.4781,126.6377,126.3274,126.549,454205.0
2018-01-16 09:30:00,143.53,143.82,143.33,143.78,416389.0,127.2405,127.4976,127.0632,127.4621,416389.0
2018-01-16 10:00:00,143.79,143.79,143.17,143.19,640995.0,127.471,127.471,126.9213,126.9391,640995.0
2018-01-16 11:00:00,143.19,143.32,142.94,143.01,652028.0,126.9391,127.0543,126.7174,126.7795,652028.0
2018-01-16 12:00:00,143.02,143.2,142.85,142.87,349091.0,126.7884,126.9479,126.6377,126.6554,349091.0
2018-01-16 13:00:00,142.88,142.98,142.5,142.54,478414.0,126.6643,126.7529,126.3274,126.3628,478414.0
2018-01-16 14:00:00,142.55,142.58,141.71,142.03,548563.0,126.3717,126.3983,125.627,125.9107,548563.0
2018-01-16 15:00:00,142.03,142.43,142.02,142.12,522180.0,125.9107,126.2653,125.9019,125.9905,522180.0
2018-01-17 09:30:00,142.72,142.72,142.24,142.31,282174.0,126.5224,126.5224,126.0969,126.1589,282174.0
2018-01-17 10:00:00,142.29,142.63,142.28,142.6,434801.0,126.1412,126.4426,126.1323,126.416,434801.0
2018-01-17 11:00:00,142.62,142.88,142.52,142.85,276339.0,126.4338,126.6643,126.3451,126.6377,276339.0
2018-01-17 12:00:00,142.85,143.15,142.84,143.14,295833.0,126.6377,126.9036,126.6288,126.8947,295833.0
2018-01-17 13:00:00,143.14,143.27,143.07,143.19,377993.0,126.8947,127.01,126.8327,126.9391,377993.0
2018-01-17 14:00:00,143.21,143.57,143.19,143.54,392549.0,126.9568,127.2759,126.9391,127.2493,392549.0
2018-01-17 15:00:00,143.54,143.64,143.3,143.42,400096.0,127.2493,127.338,127.0366,127.143,400096.0
2018-01-18 09:30:00,143.42,143.53,143.24,143.39,355485.0,127.143,127.2405,126.9834,127.1164,355485.0
2018-01-18 10:00:00,143.42,143.42,142.99,143.11,328535.0,127.143,127.143,126.7618,126.8681,328535.0
2018-01-18 11:00:00,143.11,143.35,142.9,143.08,314054.0,126.8681,127.0809,126.682,126.8416,314054.0
2018-01-18 12:00:00,143.06,143.27,143.04,143.21,140084.0,126.8238,127.01,126.8061,126.9568,140084.0
2018-01-18 13:00:00,143.22,143.35,143.12,143.32,347784.0,126.9657,127.0809,126.877,127.0543,347784.0
2018-01-18 14:00:00,143.33,143.58,143.31,143.42,258745.0,127.0632,127.2848,127.0455,127.143,258745.0
2018-01-18 15:00:00,143.39,143.44,142.99,143.16,484055.0,127.1164,127.1607,126.7618,126.9125,484055.0
2018-01-19 09:30:00,143.49,143.78,143.19,143.48,169528.0,127.205,127.4621,126.9391,127.1962,169528.0
2018-01-19 10:00:00,143.47,143.64,143.23,143.44,259843.0,127.1873,127.338,126.9745,127.1607,259843.0
2018-01-19 11:00:00,143.45,143.56,143.26,143.41,283532.0,127.1696,127.2671,127.0011,127.1341,283532.0
2018-01-19 12:00:00,143.4,143.6,143.4,143.51,250390.0,127.1252,127.3025,127.1252,127.2228,250390.0
2018-01-19 13:00:00,143.53,143.56,143.43,143.52,154726.0,127.2405,127.2671,127.1518,127.2316,154726.0
2018-01-19 14:00:00,143.52,143.8,143.5,143.7,339459.0,127.2316,127.4798,127.2139,127.3912,339459.0
2018-01-19 15:00:00,143.71,143.93,143.64,143.92,409832.0,127.4001,127.5951,127.338,127.5862,409832.0
2018-01-22 09:30:00,143.84,144.11,143.84,144.07,290413.0,127.5153,127.7547,127.5153,127.7192,290413.0
2018-01-22 10:00:00,144.07,144.46,144.03,144.25,471753.0,127.7192,128.0649,127.6837,127.8788,471753.0
2018-01-22 11:00:00,144.23,144.44,144.17,144.44,425655.0,127.861,128.0472,127.8078,128.0472,425655.0
2018-01-22 12:00:00,144.44,144.73,144.39,144.59,192123.0,128.0472,128.3043,128.0029,128.1802,192123.0
2018-01-22 13:00:00,144.59,144.68,144.54,144.64,215963.0,128.1802,128.26,128.1359,128.2245,215963.0
2018-01-22 14:00:00,144.65,144.69,144.48,144.64,179931.0,128.2334,128.2688,128.0827,128.2245,179931.0
2018-01-22 15:00:00,144.62,145.06,144.61,145.06,695183.0,128.2068,128.5968,128.1979,128.5968,695183.0
2018-01-23 09:30:00,145.1,145.39,144.92,145.06,364025.0,128.6323,128.8894,128.4727,128.5968,364025.0
2018-01-23 10:00:00,145.03,145.46,144.95,145.44,364176.0,128.5702,128.9514,128.4993,128.9337,364176.0
2018-01-23 11:00:00,145.44,145.52,145.21,145.3,283677.0,128.9337,129.0046,128.7298,128.8096,283677.0
2018-01-23 12:00:00,145.3,145.38,145.2,145.33,159478.0,128.8096,128.8805,128.721,128.8362,159478.0
2018-01-23 13:00:00,145.31,145.53,145.28,145.5,213743.0,128.8185,129.0135,128.7919,128.9869,213743.0
2018-01-23 14:00:00,145.5,145.57,145.23,145.51,287232.0,128.9869,129.049,128.7475,128.9958,287232.0
2018-01-23 15:00:00,145.51,145.55,145.32,145.44,309091.0,128.9958,129.0312,128.8273,128.9337,309091.0
2018-01-24 09:30:00,145.85,145.97,145.65,145.95,240121.0,129.2972,129.4036,129.1199,129.3858,240121.0
2018-01-24 10:00:00,145.95,146.11,145.79,145.85,465273.0,129.3858,129.5277,129.244,129.2972,465273.0
2018-01-24 11:00:00,145.86,145.95,145.01,145.28,575107.0,129.306,129.3858,128.5525,128.7919,575107.0
2018-01-24 12:00:00,145.3,145.35,144.83,145.04,308735.0,128.8096,128.8539,128.3929,128.5791,308735.0
2018-01-24 13:00:00,145.03,145.42,144.63,145.27,461184.0,128.5702,128.916,128.2156,128.783,461184.0
2018-01-24 14:00:00,145.3,145.6,145.21,145.46,436753.0,128.8096,129.0756,128.7298,128.9514,436753.0
2018-01-24 15:00:00,145.45,145.59,145.23,145.27,630321.0,128.9426,129.0667,128.7475,128.783,630321.0
2018-01-25 09:30:00,145.84,145.84,145.03,145.15,273171.0,129.2883,129.2883,128.5702,128.6766,273171.0
2018-01-25 10:00:00,145.14,145.47,145.02,145.29,393656.0,128.6678,128.9603,128.5614,128.8007,393656.0
2018-01-25 11:00:00,145.26,145.66,145.24,145.52,1822253.0,128.7741,129.1287,128.7564,129.0046,1822253.0
2018-01-25 12:00:00,145.54,145.68,145.4,145.46,344019.0,129.0224,129.1465,128.8983,128.9514,344019.0
2018-01-25 13:00:00,145.43,145.61,145.3,145.54,263437.0,128.9248,129.0844,128.8096,129.0224,263437.0
2018-01-25 14:00:00,145.54,145.58,144.97,145.04,450342.0,129.0224,129.0578,128.5171,128.5791,450342.0
2018-01-25 15:00:00,145.04,145.38,144.87,145.34,415494.0,128.5791,128.8805,128.4284,128.8451,415494.0
2018-01-26 09:30:00,145.82,145.89,145.62,145.85,180424.0,129.2706,129.3326,129.0933,129.2972,180424.0
2018-01-26 10:00:00,145.84,146.09,145.7,145.94,269003.0,129.2883,129.5099,129.1642,129.377,269003.0
2018-01-26 11:00:00,145.95,146.06,145.87,145.96,264367.0,129.3858,129.4833,129.3149,129.3947,264367.0
2018-01-26 12:00:00,145.96,146.2,145.92,146.16,209597.0,129.3947,129.6075,129.3592,129.572,209597.0
2018-01-26 13:00:00,146.17,146.36,146.16,146.33,198282.0,129.5809,129.7493,129.572,129.7227,198282.0
2018-01-26 14:00:00,146.31,146.39,146.22,146.35,220104.0,129.705,129.7759,129.6252,129.7404,220104.0
2018-01-26 15:00:00,146.34,146.86,146.34,146.85,392480.0,129.7316,130.1926,129.7316,130.1837,392480.0
2018-01-29 09:30:00,146.58,146.82,146.48,146.72,371022.0,129.9443,130.1571,129.8557,130.0684,371022.0
2018-01-29 10:00:00,146.72,146.73,146.06,146.21,528787.0,130.0684,130.0773,129.4833,129.6163,528787.0
2018-01-29 11:00:00,146.2,146.48,145.99,146.29,348264.0,129.6075,129.8557,129.4213,129.6872,348264.0
2018-01-29 12:00:00,146.28,146.55,146.19,146.52,236012.0,129.6784,129.9177,129.5986,129.8911,236012.0
2018-01-29 13:00:00,146.52,146.64,146.42,146.45,241724.0,129.8911,129.9975,129.8025,129.8291,241724.0
2018-01-29 14:00:00,146.44,146.54,146.21,146.38,217368.0,129.8202,129.9089,129.6163,129.767,217368.0
2018-01-29 15:00:00,146.39,146.43,145.81,145.92,489292.0,129.7759,129.8114,129.2617,129.3592,489292.0
2018-01-30 09:30:00,144.74,145.15,144.46,144.53,565060.0,128.3132,128.6766,128.0649,128.127,565060.0
2018-01-30 10:00:00,144.54,144.97,144.15,144.91,613398.0,128.1359,128.5171,127.7901,128.4639,613398.0
2018-01-30 11:00:00,144.92,145.05,144.52,144.52,810131.0,128.4727,128.588,128.1181,128.1181,810131.0
2018-01-30 12:00:00,144.55,144.63,144.35,144.44,285393.0,128.1447,128.2156,127.9674,128.0472,285393.0
2018-01-30 13:00:00,144.45,144.69,144.21,144.62,289550.0,128.0561,128.2688,127.8433,128.2068,289550.0
2018-01-30 14:00:00,144.63,144.78,144.31,144.39,569305.0,128.2156,128.3486,127.932,128.0029,569305.0
2018-01-30 15:00:00,144.36,144.78,144.33,144.37,1369084.0,127.9763,128.3486,127.9497,127.9851,1369084.0
2018-01-31 09:30:00,144.94,145.24,144.81,144.91,388493.0,128.4905,128.7564,128.3752,128.4639,388493.0
2018-01-31 10:00:00,144.91,145.08,144.54,144.66,475531.0,128.4639,128.6146,128.1359,128.2422,475531.0
2018-01-31 11:00:00,144.67,144.68,144.43,144.44,528252.0,128.2511,128.26,128.0383,128.0472,528252.0
2018-01-31 12:00:00,144.43,144.67,144.4,144.62,205334.0,128.0383,128.2511,128.0117,128.2068,205334.0
2018-01-31 13:00:00,144.61,144.77,144.57,144.6,646158.0,128.1979,128.3398,128.1625,128.189,646158.0
2018-01-31 14:00:00,144.61,144.85,143.79,144.12,1036769.0,128.1979,128.4107,127.471,127.7635,1036769.0
2018-01-31 15:00:00,144.1,144.71,143.82,144.41,1076582.0,127.7458,128.2866,127.4976,128.0206,1076582.0
2018-02-01 09:30:00,143.98,144.46,143.83,144.35,328942.0,127.6394,128.0649,127.5064,127.9674,328942.0
2018-02-01 10:00:00,144.27,144.47,144.12,144.25,290905.0,127.8965,128.0738,127.7635,127.8788,290905.0
2018-02-01 11:00:00,144.24,144.89,144.2,144.87,514571.0,127.8699,128.4461,127.8344,128.4284,514571.0
2018-02-01 12:00:00,144.88,144.96,144.78,144.84,289071.0,128.4373,128.5082,128.3486,128.4018,289071.0
2018-02-01 13:00:00,144.84,145.02,144.45,144.51,258093.0,128.4018,128.5614,128.0561,128.1093,258093.0
2018-02-01 14:00:00,144.51,144.58,144.06,144.57,381921.0,128.1093,128.1713,127.7103,128.1625,381921.0
2018-02-01 15:00:00,144.56,144.6,143.88,144.37,627120.0,128.1536,128.189,127.5508,127.9851,627120.0
2018-02-02 09:30:00,143.51,143.68,143.04,143.16,446033.0,127.2228,127.3735,126.8061,126.9125,446033.0
2018-02-02 10:00:00,143.15,143.31,142.65,143.15,681458.0,126.9036,127.0455,126.4604,126.9036,681458.0
2018-02-02 11:00:00,143.14,143.23,142.61,142.61,381116.0,126.8947,126.9745,126.4249,126.4249,381116.0
2018-02-02 12:00:00,142.61,143.06,142.55,142.77,280002.0,126.4249,126.8238,126.3717,126.5667,280002.0
2018-02-02 13:00:00,142.75,142.77,142.27,142.4,525731.0,126.549,126.5667,126.1235,126.2387,525731.0
2018-02-02 14:00:00,142.4,142.4,141.53,141.64,1216805.0,126.2387,126.2387,125.4675,125.565,1216805.0
2018-02-02 15:00:00,141.6,141.95,141.24,141.29,1213328.0,125.5295,125.8398,125.2104,125.2547,1213328.0
2018-02-05 09:30:00,140.21,140.52,139.63,140.47,1079371.0,124.2973,124.5721,123.7831,124.5278,1079371.0
2018-02-05 10:00:00,140.48,141.4,140.3,141.21,872310.0,124.5366,125.3522,124.3771,125.1838,872310.0
2018-02-05 11:00:00,141.2,141.35,140.52,140.76,428063.0,125.1749,125.3079,124.5721,124.7849,428063.0
2018-02-05 12:00:00,140.74,140.76,139.92,140.09,640687.0,124.7671,124.7849,124.0402,124.1909,640687.0
2018-02-05 13:00:00,140.01,140.02,139.03,139.8,1555041.0,124.12,124.1288,123.2512,123.9338,1555041.0
2018-02-05 14:00:00,139.78,139.8,137.66,137.73,1321851.0,123.9161,123.9338,122.0367,122.0987,1321851.0
2018-02-05 15:00:00,137.73,138.18,135.15,135.75,3395843.0,122.0987,122.4977,119.8115,120.3435,3395843.0
2018-02-06 09:30:00,133.26,137.28,132.5,136.37,1676574.0,118.136,121.6998,117.4623,120.8931,1676574.0
2018-02-06 10:00:00,136.4,137.39,134.26,135.37,1772730.0,120.9197,121.7973,119.0226,120.0066,1772730.0
2018-02-06 11:00:00,135.38,135.55,134.29,135.04,1192873.0,120.0154,120.1661,119.0491,119.714,1192873.0
2018-02-06 12:00:00,135.11,136.68,135.11,135.98,1156036.0,119.7761,121.1679,119.7761,120.5473,1156036.0
2018-02-06 13:00:00,135.98,136.03,134.81,134.9,672278.0,120.5473,120.5917,119.5101,119.5899,672278.0
2018-02-06 14:00:00,134.89,136.92,134.61,136.84,1247533.0,119.5811,121.3807,119.3328,121.3097,1247533.0
2018-02-06 15:00:00,136.85,138.25,136.81,137.95,1654046.0,121.3186,122.5597,121.2831,122.2938,1654046.0
2018-02-07 09:30:00,137.83,138.65,137.35,138.49,1020633.0,122.1874,122.9143,121.7619,122.7725,1020633.0
2018-02-07 10:00:00,138.46,139.06,138.27,138.96,1071670.0,122.7459,123.2778,122.5775,123.1891,1071670.0
2018-02-07 11:00:00,138.98,139.56,138.76,139.18,781189.0,123.2069,123.721,123.0118,123.3842,781189.0
2018-02-07 12:00:00,139.17,139.24,138.48,138.51,480549.0,123.3753,123.4374,122.7636,122.7902,480549.0
2018-02-07 13:00:00,138.56,138.71,137.6,138.32,957002.0,122.8345,122.9675,121.9835,122.6218,957002.0
2018-02-07 14:00:00,138.3,138.51,137.49,137.98,531405.0,122.604,122.7902,121.886,122.3204,531405.0
2018-02-07 15:00:00,137.98,138.82,137.36,137.36,733638.0,122.3204,123.065,121.7707,121.7707,733638.0
2018-02-08 09:30:00,137.53,137.8,136.58,137.0,451212.0,121.9214,122.1608,121.0793,121.4516,451212.0
2018-02-08 10:00:00,136.99,137.29,135.66,135.95,534379.0,121.4427,121.7087,120.2637,120.5208,534379.0
2018-02-08 11:00:00,135.91,136.36,135.32,135.77,709135.0,120.4853,120.8842,119.9623,120.3612,709135.0
2018-02-08 12:00:00,135.79,135.94,134.04,134.52,2515761.0,120.3789,120.5119,118.8275,119.253,2515761.0
2018-02-08 13:00:00,134.52,135.81,134.23,135.53,811246.0,119.253,120.3966,118.996,120.1484,811246.0
2018-02-08 14:00:00,135.52,135.68,134.31,134.58,492876.0,120.1396,120.2814,119.0669,119.3062,492876.0
2018-02-08 15:00:00,134.61,134.97,132.35,132.4,1545526.0,119.3328,119.652,117.3293,117.3736,1545526.0
2018-02-09 09:30:00,133.9,134.29,133.13,133.85,914954.0,118.7034,119.0491,118.0208,118.6591,914954.0
2018-02-09 10:00:00,133.87,134.05,131.68,132.61,1312796.0,118.6768,118.8364,116.7354,117.5598,1312796.0
2018-02-09 11:00:00,132.64,133.22,131.71,131.74,819231.0,117.5864,118.1006,116.762,116.7886,819231.0
2018-02-09 12:00:00,131.74,131.89,130.21,131.47,1192452.0,116.7886,116.9215,115.4322,116.5492,1192452.0
2018-02-09 13:00:00,131.5,131.84,129.84,131.28,1236784.0,116.5758,116.8772,115.1042,116.3808,1236784.0
2018-02-09 14:00:00,131.31,133.79,131.25,132.65,1271675.0,116.4074,118.6059,116.3542,117.5953,1271675.0
2018-02-09 15:00:00,132.67,135.21,131.74,134.15,1575979.0,117.613,119.8647,116.7886,118.925,1575979.0
2018-02-12 09:30:00,135.35,135.95,135.06,135.13,715975.0,119.9888,120.5208,119.7318,119.7938,715975.0
2018-02-12 10:00:00,135.15,135.59,134.23,135.02,672767.0,119.8115,120.2016,118.996,119.6963,672767.0
2018-02-12 11:00:00,135.03,135.88,134.7,135.88,563349.0,119.7052,120.4587,119.4126,120.4587,563349.0
2018-02-12 12:00:00,135.87,136.31,135.69,135.97,416986.0,120.4498,120.8399,120.2903,120.5385,416986.0
2018-02-12 13:00:00,136.04,136.66,135.77,136.51,362749.0,120.6005,121.1502,120.3612,121.0172,362749.0
2018-02-12 14:00:00,136.53,136.69,136.12,136.31,360403.0,121.0349,121.1768,120.6715,120.8399,360403.0
2018-02-12 15:00:00,136.32,136.85,135.6,136.02,774634.0,120.8488,121.3186,120.2105,120.5828,774634.0
2018-02-13 09:30:00,135.34,135.73,135.01,135.31,308607.0,119.98,120.3257,119.6874,119.9534,308607.0
2018-02-13 10:00:00,135.35,135.99,135.24,135.84,446324.0,119.9888,120.5562,119.8913,120.4232,446324.0
2018-02-13 11:00:00,135.81,135.89,135.46,135.8,332881.0,120.3966,120.4676,120.0864,120.3878,332881.0
2018-02-13 12:00:00,135.78,135.92,135.5,135.63,464317.0,120.37,120.4942,120.1218,120.2371,464317.0
2018-02-13 13:00:00,135.65,136.45,135.61,136.3,417782.0,120.2548,120.964,120.2193,120.831,417782.0
2018-02-13 14:00:00,136.31,136.63,136.17,136.49,374002.0,120.8399,121.1236,120.7158,120.9995,374002.0
2018-02-13 15:00:00,136.47,136.7,136.24,136.42,392270.0,120.9817,121.1856,120.7778,120.9374,392270.0
2018-02-14 09:30:00,135.62,136.45,135.57,136.03,494332.0,120.2282,120.964,120.1839,120.5917,494332.0
2018-02-14 10:00:00,136.07,137.29,135.94,137.01,634527.0,120.6271,121.7087,120.5119,121.4605,634527.0
2018-02-14 11:00:00,137.01,137.42,136.8,136.99,430417.0,121.4605,121.8239,121.2743,121.4427,430417.0
2018-02-14 12:00:00,137.04,137.61,136.88,137.56,235733.0,121.487,121.9924,121.3452,121.948,235733.0
2018-02-14 13:00:00,137.55,138.16,137.52,138.05,250197.0,121.9392,122.4799,121.9126,122.3824,250197.0
2018-02-14 14:00:00,138.05,138.26,137.79,138.18,276160.0,122.3824,122.5686,122.1519,122.4977,276160.0
2018-02-14 15:00:00,138.19,138.55,138.16,138.37,505270.0,122.5065,122.8257,122.4799,122.6661,505270.0
2018-02-15 09:30:00,139.33,139.49,138.86,139.25,351800.0,123.5171,123.659,123.1005,123.4462,351800.0
2018-02-15 10:00:00,139.28,139.34,138.12,138.14,503968.0,123.4728,123.526,122.4445,122.4622,503968.0
2018-02-15 11:00:00,138.11,139.01,137.95,138.88,383940.0,122.4356,123.2335,122.2938,123.1182,383940.0
2018-02-15 12:00:00,138.91,139.17,138.72,139.15,213862.0,123.1448,123.3753,122.9764,123.3576,213862.0
2018-02-15 13:00:00,139.16,139.52,139.1,139.39,324871.0,123.3664,123.6856,123.3133,123.5703,324871.0
2018-02-15 14:00:00,139.39,139.77,139.34,139.66,257225.0,123.5703,123.9072,123.526,123.8097,257225.0
2018-02-15 15:00:00,139.68,140.04,139.52,140.04,586580.0,123.8274,124.1466,123.6856,124.1466,586580.0
2018-02-16 09:30:00,139.68,140.3,139.67,139.96,342463.0,123.8274,124.3771,123.8186,124.0756,342463.0
2018-02-16 10:00:00,139.95,140.54,139.8,140.34,442303.0,124.0668,124.5898,123.9338,124.4125,442303.0
2018-02-16 11:00:00,140.32,140.93,140.31,140.88,389621.0,124.3948,124.9356,124.3859,124.8912,389621.0
2018-02-16 12:00:00,140.9,141.23,140.58,140.8,314211.0,124.909,125.2015,124.6253,124.8203,314211.0
2018-02-16 13:00:00,140.83,140.96,140.04,140.43,261179.0,124.8469,124.9622,124.1466,124.4923,261179.0
2018-02-16 14:00:00,140.45,140.61,139.83,140.49,344805.0,124.51,124.6519,123.9604,124.5455,344805.0
2018-02-16 15:00:00,140.49,140.69,140.09,140.12,469915.0,124.5455,124.7228,124.1909,124.2175,469915.0
2018-02-20 09:30:00,139.56,140.17,139.51,139.72,318063.0,123.721,124.2618,123.6767,123.8629,318063.0
2018-02-20 10:00:00,139.74,140.02,139.44,139.51,327935.0,123.8806,124.1288,123.6147,123.6767,327935.0
2018-02-20 11:00:00,139.54,140.35,139.49,140.35,238583.0,123.7033,124.4214,123.659,124.4214,238583.0
2018-02-20 12:00:00,140.35,140.44,140.17,140.33,180895.0,124.4214,124.5012,124.2618,124.4037,180895.0
2018-02-20 13:00:00,140.28,140.31,139.78,140.03,190900.0,124.3593,124.3859,123.9161,124.1377,190900.0
2018-02-20 14:00:00,140.1,140.12,139.43,139.46,214892.0,124.1998,124.2175,123.6058,123.6324,214892.0
2018-02-20 15:00:00,139.46,139.6,138.82,139.28,622738.0,123.6324,123.7565,123.065,123.4728,622738.0
2018-02-21 09:30:00,139.45,140.09,139.3,139.95,269239.0,123.6235,124.1909,123.4906,124.0668,269239.0
2018-02-21 10:00:00,139.95,140.33,139.77,140.25,391717.0,124.0668,124.4037,123.9072,124.3327,391717.0
2018-02-21 11:00:00,140.3,140.43,140.05,140.16,160007.0,124.3771,124.4923,124.1554,124.253,160007.0
2018-02-21 12:00:00,140.17,140.29,139.92,140.29,121323.0,124.2618,124.3682,124.0402,124.3682,121323.0
2018-02-21 13:00:00,140.28,140.38,140.13,140.27,88128.0,124.3593,124.448,124.2264,124.3505,88128.0
2018-02-21 14:00:00,140.23,140.96,140.04,140.21,321553.0,124.315,124.9622,124.1466,124.2973,321553.0
2018-02-21 15:00:00,140.22,140.22,138.61,138.62,624019.0,124.3061,124.3061,122.8789,122.8877,624019.0
2018-02-22 09:30:00,139.19,139.7,138.99,139.18,197683.0,123.393,123.8452,123.2157,123.3842,197683.0
2018-02-22 10:00:00,139.28,139.72,139.08,139.43,341094.0,123.4728,123.8629,123.2955,123.6058,341094.0
2018-02-22 11:00:00,139.43,140.07,139.4,139.96,299746.0,123.6058,124.1732,123.5792,124.0756,299746.0
2018-02-22 12:00:00,139.97,140.09,139.37,139.49,222464.0,124.0845,124.1909,123.5526,123.659,222464.0
2018-02-22 13:00:00,139.48,139.68,138.86,139.16,269582.0,123.6501,123.8274,123.1005,123.3664,269582.0
2018-02-22 14:00:00,139.14,139.53,138.66,138.67,245995.0,123.3487,123.6945,122.9232,122.9321,245995.0
2018-02-22 15:00:00,138.69,139.09,138.38,138.7,355459.0,122.9498,123.3044,122.675,122.9586,355459.0
2018-02-23 09:30:00,139.45,139.67,139.29,139.49,101888.0,123.6235,123.8186,123.4817,123.659,101888.0
2018-02-23 10:00:00,139.48,139.63,139.13,139.44,148522.0,123.6501,123.7831,123.3398,123.6147,148522.0
2018-02-23 11:00:00,139.45,139.93,139.43,139.9,193760.0,123.6235,124.0491,123.6058,124.0225,193760.0
2018-02-23 12:00:00,139.89,139.98,139.64,139.81,195409.0,124.0136,124.0934,123.792,123.9427,195409.0
2018-02-23 13:00:00,139.78,139.93,139.59,139.92,104197.0,123.9161,124.0491,123.7476,124.0402,104197.0
2018-02-23 14:00:00,139.92,140.33,139.73,140.27,186946.0,124.0402,124.4037,123.8718,124.3505,186946.0
2018-02-23 15:00:00,140.28,140.86,140.28,140.86,323524.0,124.3593,124.8735,124.3593,124.8735,323524.0
2018-02-26 09:30:00,141.5,141.79,141.33,141.5,230860.0,125.4409,125.698,125.2902,125.4409,230860.0
2018-02-26 10:00:00,141.45,141.58,141.04,141.19,281257.0,125.3965,125.5118,125.0331,125.1661,281257.0
2018-02-26 11:00:00,141.2,141.63,141.11,141.53,214003.0,125.1749,125.5561,125.0951,125.4675,214003.0
2018-02-26 12:00:00,141.55,142.03,141.55,141.99,190724.0,125.4852,125.9107,125.4852,125.8753,190724.0
2018-02-26 13:00:00,142.0,142.08,141.92,142.06,149838.0,125.8841,125.955,125.8132,125.9373,149838.0
2018-02-26 14:00:00,142.05,142.18,141.88,142.0,147359.0,125.9285,126.0437,125.7777,125.8841,147359.0
2018-02-26 15:00:00,141.99,142.42,141.97,142.34,340890.0,125.8753,126.2565,125.8575,126.1855,340890.0
2018-02-27 09:30:00,142.41,142.65,142.24,142.3,275815.0,126.2476,126.4604,126.0969,126.1501,275815.0
2018-02-27 10:00:00,142.31,142.86,141.68,141.88,403944.0,126.1589,126.6465,125.6004,125.7777,403944.0
2018-02-27 11:00:00,141.85,142.21,141.47,141.51,443399.0,125.7511,126.0703,125.4143,125.4497,443399.0
2018-02-27 12:00:00,141.49,141.94,141.19,141.92,207630.0,125.432,125.8309,125.1661,125.8132,207630.0
2018-02-27 13:00:00,141.94,141.99,141.45,141.53,99298.0,125.8309,125.8753,125.3965,125.4675,99298.0
2018-02-27 14:00:00,141.55,141.64,141.16,141.37,243901.0,125.4852,125.565,125.1395,125.3256,243901.0
2018-02-27 15:00:00,141.35,141.44,140.55,140.55,395994.0,125.3079,125.3877,124.5987,124.5987,395994.0
2018-02-28 09:30:00,141.18,141.38,140.83,141.37,195589.0,125.1572,125.3345,124.8469,125.3256,195589.0
2018-02-28 10:00:00,141.39,141.4,140.53,140.71,306836.0,125.3434,125.3522,124.581,124.7405,306836.0
2018-02-28 11:00:00,140.72,140.8,140.22,140.6,164871.0,124.7494,124.8203,124.3061,124.643,164871.0
2018-02-28 12:00:00,140.63,141.09,140.47,140.94,171788.0,124.6696,125.0774,124.5278,124.9444,171788.0
2018-02-28 13:00:00,140.91,141.09,140.73,141.09,145571.0,124.9178,125.0774,124.7583,125.0774,145571.0
2018-02-28 14:00:00,141.12,141.27,140.19,140.2,201438.0,125.104,125.237,124.2795,124.2884,201438.0
2018-02-28 15:00:00,140.3,140.33,138.97,138.99,855863.0,124.3771,124.4037,123.198,123.2157,855863.0
2018-03-01 09:30:00,139.07,139.35,138.26,138.38,471918.0,123.2867,123.5349,122.5686,122.675,471918.0
2018-03-01 10:00:00,138.4,139.88,138.26,138.85,506162.0,122.6927,124.0047,122.5686,123.0916,506162.0
2018-03-01 11:00:00,138.86,139.52,138.72,139.3,397146.0,123.1005,123.6856,122.9764,123.4906,397146.0
2018-03-01 12:00:00,139.31,139.31,138.3,138.48,303078.0,123.4994,123.4994,122.604,122.7636,303078.0
2018-03-01 13:00:00,138.33,138.34,137.06,137.09,810479.0,122.6306,122.6395,121.5048,121.5314,810479.0
2018-03-01 14:00:00,137.1,137.25,136.4,137.07,1034756.0,121.5402,121.6732,120.9197,121.5136,1034756.0
2018-03-01 15:00:00,137.02,137.99,136.75,137.35,969441.0,121.4693,122.3292,121.23,121.7619,969441.0
2018-03-02 09:30:00,136.28,136.63,135.83,136.24,447333.0,120.8133,121.1236,120.4144,120.7778,447333.0
2018-03-02 10:00:00,136.23,136.88,135.94,136.51,507334.0,120.769,121.3452,120.5119,121.0172,507334.0
2018-03-02 11:00:00,136.45,137.49,136.25,137.48,341340.0,120.964,121.886,120.7867,121.8771,341340.0
2018-03-02 12:00:00,137.48,137.94,137.15,137.83,338722.0,121.8771,122.2849,121.5846,122.1874,338722.0
2018-03-02 13:00:00,137.79,137.84,136.9,137.24,227433.0,122.1519,122.1963,121.3629,121.6643,227433.0
2018-03-02 14:00:00,137.3,137.85,137.29,137.54,359558.0,121.7175,122.2051,121.7087,121.9303,359558.0
2018-03-02 15:00:00,137.5,138.51,137.19,138.23,468944.0,121.8948,122.7902,121.62,122.542,468944.0
2018-03-05 09:30:00,137.55,138.03,137.5,137.73,252049.0,121.9392,122.3647,121.8948,122.0987,252049.0
2018-03-05 10:00:00,137.74,138.57,137.51,138.54,275258.0,122.1076,122.8434,121.9037,122.8168,275258.0
2018-03-05 11:00:00,138.51,139.47,138.49,139.33,646421.0,122.7902,123.6413,122.7725,123.5171,646421.0
2018-03-05 12:00:00,139.33,139.58,139.1,139.56,354485.0,123.5171,123.7388,123.3133,123.721,354485.0
2018-03-05 13:00:00,139.58,139.79,139.37,139.59,208743.0,123.7388,123.9249,123.5526,123.7476,208743.0
2018-03-05 14:00:00,139.64,139.97,139.19,139.96,306883.0,123.792,124.0845,123.393,124.0756,306883.0
2018-03-05 15:00:00,139.94,140.15,139.75,139.77,436037.0,124.0579,124.2441,123.8895,123.9072,436037.0
2018-03-06 09:30:00,140.36,140.61,139.77,140.01,228646.0,124.4303,124.6519,123.9072,124.12,228646.0
2018-03-06 10:00:00,140.02,140.19,139.37,139.48,379005.0,124.1288,124.2795,123.5526,123.6501,379005.0
2018-03-06 11:00:00,139.43,139.8,139.32,139.8,298298.0,123.6058,123.9338,123.5083,123.9338,298298.0
2018-03-06 12:00:00,139.82,140.26,139.6,140.26,320512.0,123.9515,124.3416,123.7565,124.3416,320512.0
2018-03-06 13:00:00,140.27,140.37,139.92,140.01,284042.0,124.3505,124.4391,124.0402,124.12,284042.0
2018-03-06 14:00:00,140.01,140.42,139.9,140.29,313633.0,124.12,124.4834,124.0225,124.3682,313633.0
2018-03-06 15:00:00,140.29,140.38,140.02,140.31,415439.0,124.3682,124.448,124.1288,124.3859,415439.0
2018-03-07 09:30:00,139.05,139.83,138.97,139.54,289896.0,123.2689,123.9604,123.198,123.7033,289896.0
2018-03-07 10:00:00,139.51,140.28,139.49,140.19,378790.0,123.6767,124.3593,123.659,124.2795,378790.0
2018-03-07 11:00:00,140.18,140.22,139.43,139.43,286315.0,124.2707,124.3061,123.6058,123.6058,286315.0
2018-03-07 12:00:00,139.43,139.63,139.14,139.6,274465.0,123.6058,123.7831,123.3487,123.7565,274465.0
2018-03-07 13:00:00,139.56,139.81,139.18,139.72,225031.0,123.721,123.9427,123.3842,123.8629,225031.0
2018-03-07 14:00:00,139.72,140.13,139.59,139.92,270912.0,123.8629,124.2264,123.7476,124.0402,270912.0
2018-03-07 15:00:00,139.95,140.61,139.93,140.42,546960.0,124.0668,124.6519,124.0491,124.4834,546960.0
2018-03-08 09:30:00,140.83,140.97,140.54,140.59,255088.0,124.8469,124.971,124.5898,124.6341,255088.0
2018-03-08 10:00:00,140.61,140.73,140.3,140.5,255009.0,124.6519,124.7583,124.3771,124.5544,255009.0
2018-03-08 11:00:00,140.47,140.83,140.35,140.56,202879.0,124.5278,124.8469,124.4214,124.6076,202879.0
2018-03-08 12:00:00,140.55,140.6,140.15,140.44,200010.0,124.5987,124.643,124.2441,124.5012,200010.0
2018-03-08 13:00:00,140.44,140.56,140.11,140.36,163796.0,124.5012,124.6076,124.2086,124.4303,163796.0
2018-03-08 14:00:00,140.34,140.74,140.16,140.73,257202.0,124.4125,124.7671,124.253,124.7583,257202.0
2018-03-08 15:00:00,140.74,141.03,140.44,140.94,464050.0,124.7671,125.0242,124.5012,124.9444,464050.0
2018-03-09 09:30:00,141.79,141.92,141.55,141.84,244867.0,125.698,125.8132,125.4852,125.7423,244867.0
2018-03-09 10:00:00,141.91,142.45,141.78,142.28,367943.0,125.8043,126.2831,125.6891,126.1323,367943.0
2018-03-09 11:00:00,142.29,142.52,142.21,142.45,234300.0,126.1412,126.3451,126.0703,126.2831,234300.0
2018-03-09 12:00:00,142.48,142.81,142.46,142.62,175602.0,126.3096,126.6022,126.2919,126.4338,175602.0
2018-03-09 13:00:00,142.63,142.9,142.63,142.84,250416.0,126.4426,126.682,126.4426,126.6288,250416.0
2018-03-09 14:00:00,142.85,143.02,142.75,143.0,287183.0,126.6377,126.7884,126.549,126.7706,287183.0
2018-03-09 15:00:00,143.02,143.3,142.9,143.29,451467.0,126.7884,127.0366,126.682,127.0277,451467.0
2018-03-12 09:30:00,143.49,143.85,143.3,143.68,255175.0,127.205,127.5242,127.0366,127.3735,255175.0
2018-03-12 10:00:00,143.66,143.72,143.21,143.22,343573.0,127.3557,127.4089,126.9568,126.9657,343573.0
2018-03-12 11:00:00,143.23,143.35,142.95,143.26,217795.0,126.9745,127.0809,126.7263,127.0011,217795.0
2018-03-12 12:00:00,143.3,143.47,143.21,143.29,189399.0,127.0366,127.1873,126.9568,127.0277,189399.0
2018-03-12 13:00:00,143.29,143.54,143.29,143.32,165463.0,127.0277,127.2493,127.0277,127.0543,165463.0
2018-03-12 14:00:00,143.3,143.42,143.04,143.12,237878.0,127.0366,127.143,126.8061,126.877,237878.0
2018-03-12 15:00:00,143.11,143.63,143.1,143.22,337468.0,126.8681,127.3291,126.8593,126.9657,337468.0
2018-03-13 09:30:00,143.86,144.14,143.74,143.86,215290.0,127.533,127.7813,127.4266,127.533,215290.0
2018-03-13 10:00:00,143.86,143.99,143.45,143.45,239253.0,127.533,127.6483,127.1696,127.1696,239253.0
2018-03-13 11:00:00,143.44,143.48,142.94,143.02,320001.0,127.1607,127.1962,126.7174,126.7884,320001.0
2018-03-13 12:00:00,143.07,143.15,142.52,143.04,248913.0,126.8327,126.9036,126.3451,126.8061,248913.0
2018-03-13 13:00:00,143.05,143.24,142.75,142.79,164352.0,126.815,126.9834,126.549,126.5845,164352.0
2018-03-13 14:00:00,142.76,142.94,142.43,142.56,237441.0,126.5579,126.7174,126.2653,126.3806,237441.0
2018-03-13 15:00:00,142.57,142.69,142.01,142.33,427116.0,126.3894,126.4958,125.893,126.1767,427116.0
2018-03-14 09:30:00,142.9,142.99,142.41,142.54,150402.0,126.682,126.7618,126.2476,126.3628,150402.0
2018-03-14 10:00:00,142.57,142.76,142.17,142.34,262522.0,126.3894,126.5579,126.0348,126.1855,262522.0
2018-03-14 11:00:00,142.36,142.4,141.49,141.62,362278.0,126.2033,126.2387,125.432,125.5473,362278.0
2018-03-14 12:00:00,141.64,141.98,141.43,141.76,224747.0,125.565,125.8664,125.3788,125.6714,224747.0
2018-03-14 13:00:00,141.72,142.3,141.44,142.11,220894.0,125.6359,126.1501,125.3877,125.9816,220894.0
2018-03-14 14:00:00,142.11,142.17,141.37,141.74,227107.0,125.9816,126.0348,125.3256,125.6536,227107.0
2018-03-14 15:00:00,141.76,141.78,141.35,141.59,468462.0,125.6714,125.6891,125.3079,125.5207,468462.0
2018-03-15 09:30:00,141.96,142.0,141.46,141.55,151964.0,125.8487,125.8841,125.4054,125.4852,151964.0
2018-03-15 10:00:00,141.56,141.9,141.54,141.74,259214.0,125.4941,125.7955,125.4763,125.6536,259214.0
2018-03-15 11:00:00,141.77,142.22,141.63,141.79,381970.0,125.6802,126.0792,125.5561,125.698,381970.0
2018-03-15 12:00:00,141.82,141.91,141.58,141.66,166043.0,125.7246,125.8043,125.5118,125.5827,166043.0
2018-03-15 13:00:00,141.65,141.74,141.17,141.17,210687.0,125.5738,125.6536,125.1483,125.1483,210687.0
2018-03-15 14:00:00,141.16,141.4,141.11,141.39,212182.0,125.1395,125.3522,125.0951,125.3434,212182.0
2018-03-15 15:00:00,141.37,141.57,141.23,141.44,364165.0,125.3256,125.5029,125.2015,125.3877,364165.0
2018-03-16 09:30:00,141.58,141.93,141.58,141.79,124997.0,125.5118,125.8221,125.5118,125.698,124997.0
2018-03-16 10:00:00,141.79,142.12,141.69,142.06,207601.0,125.698,125.9905,125.6093,125.9373,207601.0
2018-03-16 11:00:00,142.04,142.19,141.82,141.83,257149.0,125.9196,126.0526,125.7246,125.7334,257149.0
2018-03-16 12:00:00,141.83,142.06,141.77,142.01,183980.0,125.7334,125.9373,125.6802,125.893,183980.0
2018-03-16 13:00:00,142.01,142.06,141.63,141.7,971573.0,125.893,125.9373,125.5561,125.6182,971573.0
2018-03-16 14:00:00,141.71,141.85,141.6,141.81,364147.0,125.627,125.7511,125.5295,125.7157,364147.0
2018-03-16 15:00:00,141.8,142.01,141.67,141.67,365511.0,125.7068,125.893,125.5916,125.5916,365511.0
2018-03-19 09:30:00,141.16,141.33,140.66,140.89,273240.0,125.1395,125.2902,124.6962,124.9001,273240.0
2018-03-19 10:00:00,140.85,140.92,140.21,140.28,328562.0,124.8646,124.9267,124.2973,124.3593,328562.0
2018-03-19 11:00:00,140.26,140.38,139.58,139.67,320566.0,124.3416,124.448,123.7388,123.8186,320566.0
2018-03-19 12:00:00,139.69,139.81,139.32,139.54,364560.0,123.8363,123.9427,123.5083,123.7033,364560.0
2018-03-19 13:00:00,139.53,139.58,138.9,139.42,411737.0,123.6945,123.7388,123.136,123.5969,411737.0
2018-03-19 14:00:00,139.42,139.58,138.86,139.32,509695.0,123.5969,123.7388,123.1005,123.5083,509695.0
2018-03-19 15:00:00,139.32,139.99,139.09,139.84,601066.0,123.5083,124.1022,123.3044,123.9693,601066.0
2018-03-20 09:30:00,140.0,140.42,140.0,140.04,181609.0,124.1111,124.4834,124.1111,124.1466,181609.0
2018-03-20 10:00:00,140.08,140.4,139.87,140.19,260334.0,124.182,124.4657,123.9959,124.2795,260334.0
2018-03-20 11:00:00,140.19,140.24,139.7,139.91,153694.0,124.2795,124.3239,123.8452,124.0313,153694.0
2018-03-20 12:00:00,139.91,140.2,139.82,139.95,181007.0,124.0313,124.2884,123.9515,124.0668,181007.0
2018-03-20 13:00:00,139.98,140.04,139.69,139.75,125429.0,124.0934,124.1466,123.8363,123.8895,125429.0
2018-03-20 14:00:00,139.72,140.25,139.66,140.19,207785.0,123.8629,124.3327,123.8097,124.2795,207785.0
2018-03-20 15:00:00,140.19,140.35,139.96,140.03,336964.0,124.2795,124.4214,124.0756,124.1377,336964.0
2018-03-21 09:30:00,140.05,140.15,139.88,139.99,156452.0,124.1554,124.2441,124.0047,124.1022,156452.0
2018-03-21 10:00:00,140.03,140.34,139.96,140.22,191737.0,124.1377,124.4125,124.0756,124.3061,191737.0
2018-03-21 11:00:00,140.23,140.84,140.16,140.69,159325.0,124.315,124.8558,124.253,124.7228,159325.0
2018-03-21 12:00:00,140.67,140.78,140.62,140.73,94370.0,124.7051,124.8026,124.6607,124.7583,94370.0
2018-03-21 13:00:00,140.76,140.77,140.42,140.65,120175.0,124.7849,124.7937,124.4834,124.6873,120175.0
2018-03-21 14:00:00,140.67,141.24,139.78,140.14,745170.0,124.7051,125.2104,123.9161,124.2352,745170.0
2018-03-21 15:00:00,140.13,140.84,139.91,139.93,391059.0,124.2264,124.8558,124.0313,124.0491,391059.0
2018-03-22 09:30:00,138.15,138.36,137.76,138.06,227964.0,122.981,123.168,122.6339,122.9009,227964.0
2018-03-22 10:00:00,138.01,138.61,137.37,137.53,344878.0,122.8564,123.3905,122.2867,122.4291,344878.0
2018-03-22 11:00:00,137.56,137.69,136.87,137.09,323086.0,122.4558,122.5716,121.8416,122.0374,323086.0
2018-03-22 12:00:00,137.09,138.07,136.94,137.64,373139.0,122.0374,122.9098,121.9039,122.527,373139.0
2018-03-22 13:00:00,137.6,138.33,137.33,138.11,302367.0,122.4914,123.1413,122.2511,122.9454,302367.0
2018-03-22 14:00:00,138.08,138.18,137.06,137.14,307389.0,122.9187,123.0077,122.0107,122.0819,307389.0
2018-03-22 15:00:00,137.09,137.4,135.85,135.94,851274.0,122.0374,122.3134,120.9336,121.0137,851274.0
2018-03-23 09:30:00,136.13,136.65,135.68,136.0,549809.0,121.1828,121.6457,120.7823,121.0671,549809.0
2018-03-23 10:00:00,136.0,136.35,135.75,136.33,501122.0,121.0671,121.3787,120.8446,121.3609,501122.0
2018-03-23 11:00:00,136.33,136.43,134.92,134.96,591841.0,121.3609,121.4499,120.1057,120.1413,591841.0
2018-03-23 12:00:00,134.96,135.61,134.95,135.12,591090.0,120.1413,120.7199,120.1324,120.2837,591090.0
2018-03-23 13:00:00,135.12,136.13,135.01,135.98,446697.0,120.2837,121.1828,120.1858,121.0493,446697.0
2018-03-23 14:00:00,135.99,136.14,134.12,134.17,758603.0,121.0582,121.1917,119.3935,119.4381,758603.0
2018-03-23 15:00:00,134.2,134.43,133.02,133.11,1563448.0,119.4648,119.6695,118.4143,118.4944,1563448.0
2018-03-26 09:30:00,135.09,135.6,135.01,135.32,963894.0,120.257,120.711,120.1858,120.4618,963894.0
2018-03-26 10:00:00,135.3,135.47,134.45,134.59,545371.0,120.444,120.5953,119.6873,119.8119,545371.0
2018-03-26 11:00:00,134.58,134.7,133.76,134.52,405639.0,119.803,119.9099,119.0731,119.7496,405639.0
2018-03-26 12:00:00,134.55,135.15,134.33,134.72,297662.0,119.7763,120.3104,119.5805,119.9277,297662.0
2018-03-26 13:00:00,134.68,135.25,134.64,135.02,289164.0,119.8921,120.3995,119.8564,120.1947,289164.0
2018-03-26 14:00:00,135.02,136.02,134.99,135.76,438627.0,120.1947,121.0849,120.168,120.8535,438627.0
2018-03-26 15:00:00,135.78,136.73,135.76,136.6,572779.0,120.8713,121.717,120.8535,121.6012,572779.0
2018-03-27 09:30:00,137.18,137.19,136.36,136.8,577889.0,122.1176,122.1265,121.3876,121.7793,577889.0
2018-03-27 10:00:00,136.77,137.01,136.23,136.54,410920.0,121.7526,121.9662,121.2719,121.5478,410920.0
2018-03-27 11:00:00,136.51,137.3,136.31,137.22,345109.0,121.5211,122.2244,121.3431,122.1532,345109.0
2018-03-27 12:00:00,137.2,137.31,136.6,136.87,263217.0,122.1354,122.2333,121.6012,121.8416,263217.0
2018-03-27 13:00:00,136.93,137.19,136.04,136.36,221279.0,121.895,122.1265,121.1027,121.3876,221279.0
2018-03-27 14:00:00,136.35,136.46,135.43,135.43,323054.0,121.3787,121.4766,120.5597,120.5597,323054.0
2018-03-27 15:00:00,135.45,135.5,133.43,134.2,863579.0,120.5775,120.622,118.7793,119.4648,863579.0
2018-03-28 09:30:00,134.36,134.69,133.71,134.58,252511.0,119.6072,119.901,119.0286,119.803,252511.0
2018-03-28 10:00:00,134.55,134.91,133.23,133.7,687188.0,119.7763,120.0968,118.6013,119.0197,687188.0
2018-03-28 11:00:00,133.79,134.39,133.4,134.06,1718921.0,119.0998,119.6339,118.7526,119.3401,1718921.0
2018-03-28 12:00:00,134.09,135.19,133.96,134.04,515804.0,119.3668,120.3461,119.2511,119.3223,515804.0
2018-03-28 13:00:00,134.03,134.81,133.76,134.49,383496.0,119.3134,120.0078,119.0731,119.7229,383496.0
2018-03-28 14:00:00,134.61,134.7,133.99,134.09,263373.0,119.8297,119.9099,119.2778,119.3668,263373.0
2018-03-28 15:00:00,134.06,134.51,133.47,133.87,625876.0,119.3401,119.7407,118.8149,119.171,625876.0
2018-03-29 09:30:00,134.49,134.85,134.16,134.22,143446.0,119.7229,120.0434,119.4291,119.4826,143446.0
2018-03-29 10:00:00,134.3,135.39,134.2,135.38,311613.0,119.5538,120.5241,119.4648,120.5152,311613.0
2018-03-29 11:00:00,135.37,135.72,135.07,135.44,239753.0,120.5063,120.8179,120.2392,120.5686,239753.0
2018-03-29 12:00:00,135.46,135.5,135.04,135.41,117985.0,120.5864,120.622,120.2125,120.5419,117985.0
2018-03-29 13:00:00,135.46,135.93,135.16,135.8,145113.0,120.5864,121.0048,120.3193,120.8891,145113.0
2018-03-29 14:00:00,135.8,136.38,135.66,136.18,457442.0,120.8891,121.4054,120.7644,121.2274,457442.0
2018-03-29 15:00:00,136.18,136.59,135.65,135.7,639084.0,121.2274,121.5923,120.7555,120.8001,639084.0
2018-04-02 09:30:00,135.45,135.57,134.69,134.86,283451.0,120.5775,120.6843,119.901,120.0523,283451.0
2018-04-02 10:00:00,134.81,134.82,133.55,133.58,633920.0,120.0078,120.0167,118.8861,118.9128,633920.0
2018-04-02 11:00:00,133.54,133.57,132.27,132.59,808205.0,118.8772,118.9039,117.7467,118.0315,808205.0
2018-04-02 12:00:00,132.6,133.07,132.1,132.74,632568.0,118.0404,118.4588,117.5953,118.1651,632568.0
2018-04-02 13:00:00,132.76,132.9,131.61,131.63,813434.0,118.1829,118.3075,117.1591,117.1769,813434.0
2018-04-02 14:00:00,131.61,132.08,131.26,132.0,869224.0,117.1591,117.5775,116.8476,117.5063,869224.0
2018-04-02 15:00:00,132.0,132.89,131.65,132.63,1048636.0,117.5063,118.2986,117.1947,118.0671,1048636.0
2018-04-03 09:30:00,133.35,133.57,132.96,133.07,296407.0,118.7081,118.9039,118.3609,118.4588,296407.0
2018-04-03 10:00:00,133.12,133.57,132.35,133.5,468093.0,118.5033,118.9039,117.8179,118.8416,468093.0
2018-04-03 11:00:00,133.5,133.94,133.02,133.02,264658.0,118.8416,119.2333,118.4143,118.4143,264658.0
2018-04-03 12:00:00,133.04,133.39,132.9,133.09,183573.0,118.4321,118.7437,118.3075,118.4766,183573.0
2018-04-03 13:00:00,133.1,133.62,132.96,133.48,286890.0,118.4855,118.9484,118.3609,118.8238,286890.0
2018-04-03 14:00:00,133.5,133.79,132.69,133.65,1274916.0,118.8416,119.0998,118.1206,118.9751,1274916.0
2018-04-03 15:00:00,133.61,134.54,133.54,134.31,617830.0,118.9395,119.7674,118.8772,119.5627,617830.0
2018-04-04 09:30:00,132.19,133.1,132.1,133.1,442109.0,117.6755,118.4855,117.5953,118.4855,442109.0
2018-04-04 10:00:00,133.06,133.73,132.72,133.68,442588.0,118.4499,119.0464,118.1473,119.0019,442588.0
2018-04-04 11:00:00,133.67,134.19,133.37,133.95,411499.0,118.993,119.4559,118.7259,119.2422,411499.0
2018-04-04 12:00:00,133.98,134.62,133.85,134.35,274026.0,119.2689,119.8386,119.1532,119.5983,274026.0
2018-04-04 13:00:00,134.38,134.42,133.72,134.09,293652.0,119.625,119.6606,119.0375,119.3668,293652.0
2018-04-04 14:00:00,134.12,135.32,134.08,135.28,344928.0,119.3935,120.4618,119.3579,120.4262,344928.0
2018-04-04 15:00:00,135.26,136.1,135.15,135.78,418957.0,120.4084,121.1561,120.3104,120.8713,418957.0
2018-04-05 09:30:00,136.65,136.79,136.19,136.59,230777.0,121.6457,121.7704,121.2363,121.5923,230777.0
2018-04-05 10:00:00,136.63,136.71,136.3,136.41,594975.0,121.6279,121.6992,121.3342,121.4321,594975.0
2018-04-05 11:00:00,136.41,137.23,136.4,137.21,608527.0,121.4321,122.1621,121.4232,122.1443,608527.0
2018-04-05 12:00:00,137.19,137.22,136.68,136.95,279395.0,122.1265,122.1532,121.6725,121.9128,279395.0
2018-04-05 13:00:00,136.96,137.1,136.11,136.46,188142.0,121.9217,122.0463,121.165,121.4766,188142.0
2018-04-05 14:00:00,136.51,137.06,136.34,137.01,203592.0,121.5211,122.0107,121.3698,121.9662,203592.0
2018-04-05 15:00:00,137.03,137.22,136.54,136.76,328528.0,121.984,122.1532,121.5478,121.7437,328528.0
2018-04-06 09:30:00,135.73,136.54,135.59,136.29,237923.0,120.8268,121.5478,120.7021,121.3253,237923.0
2018-04-06 10:00:00,136.33,136.4,135.29,135.45,568682.0,121.3609,121.4232,120.4351,120.5775,568682.0
2018-04-06 11:00:00,135.4,135.6,134.96,135.52,433075.0,120.533,120.711,120.1413,120.6398,433075.0
2018-04-06 12:00:00,135.52,135.64,134.81,135.62,487701.0,120.6398,120.7466,120.0078,120.7288,487701.0
2018-04-06 13:00:00,135.56,135.57,134.14,134.14,663768.0,120.6754,120.6843,119.4113,119.4113,663768.0
2018-04-06 14:00:00,134.13,134.27,132.98,133.16,1309651.0,119.4024,119.5271,118.3787,118.5389,1309651.0
2018-04-06 15:00:00,133.17,134.3,132.91,133.89,895202.0,118.5479,119.5538,118.3164,119.1888,895202.0
2018-04-09 09:30:00,134.72,135.16,134.4,134.99,310502.0,119.9277,120.3193,119.6428,120.168,310502.0
2018-04-09 10:00:00,134.99,135.47,134.72,135.35,313334.0,120.168,120.5953,119.9277,120.4885,313334.0
2018-04-09 11:00:00,135.38,135.96,135.23,135.87,266988.0,120.5152,121.0315,120.3817,120.9514,266988.0
2018-04-09 12:00:00,135.87,136.06,135.71,135.9,220471.0,120.9514,121.1205,120.809,120.9781,220471.0
2018-04-09 13:00:00,135.92,136.3,135.92,136.24,241959.0,120.9959,121.3342,120.9959,121.2808,241959.0
2018-04-09 14:00:00,136.25,136.26,135.47,135.8,283583.0,121.2897,121.2986,120.5953,120.8891,283583.0
2018-04-09 15:00:00,135.82,135.82,134.16,134.29,364389.0,120.9069,120.9069,119.4291,119.5449,364389.0
2018-04-10 09:30:00,136.0,136.15,135.52,135.62,205932.0,121.0671,121.2006,120.6398,120.7288,205932.0
2018-04-10 10:00:00,135.64,136.62,135.55,136.41,313403.0,120.7466,121.619,120.6665,121.4321,313403.0
2018-04-10 11:00:00,136.44,136.79,136.05,136.5,227195.0,121.4588,121.7704,121.1116,121.5122,227195.0
2018-04-10 12:00:00,136.53,136.58,135.46,136.15,290377.0,121.5389,121.5834,120.5864,121.2006,290377.0
2018-04-10 13:00:00,136.14,136.61,136.02,136.52,194299.0,121.1917,121.6101,121.0849,121.53,194299.0
2018-04-10 14:00:00,136.57,136.8,136.12,136.69,306864.0,121.5745,121.7793,121.1739,121.6814,306864.0
2018-04-10 15:00:00,136.74,136.98,136.42,136.5,391798.0,121.7259,121.9395,121.441,121.5122,391798.0
2018-04-11 09:30:00,135.67,136.31,135.39,136.3,247662.0,120.7733,121.3431,120.5241,121.3342,247662.0
2018-04-11 10:00:00,136.25,136.51,135.93,135.94,277645.0,121.2897,121.5211,121.0048,121.0137,277645.0
2018-04-11 11:00:00,135.96,136.66,135.76,136.5,177696.0,121.0315,121.6546,120.8535,121.5122,177696.0
2018-04-11 12:00:00,136.53,136.83,136.24,136.31,154904.0,121.5389,121.806,121.2808,121.3431,154904.0
2018-04-11 13:00:00,136.37,136.52,136.14,136.41,211428.0,121.3965,121.53,121.1917,121.4321,211428.0
2018-04-11 14:00:00,136.41,136.52,136.02,136.28,180688.0,121.4321,121.53,121.0849,121.3164,180688.0
2018-04-11 15:00:00,136.31,136.34,135.75,135.9,447087.0,121.3431,121.3698,120.8446,120.9781,447087.0
2018-04-12 09:30:00,136.73,137.25,136.51,137.17,213687.0,121.717,122.1799,121.5211,122.1086,213687.0
2018-04-12 10:00:00,137.23,137.35,136.85,136.92,336070.0,122.1621,122.2689,121.8238,121.8861,336070.0
2018-04-12 11:00:00,136.9,137.29,136.82,137.0,217482.0,121.8683,122.2155,121.7971,121.9573,217482.0
2018-04-12 12:00:00,137.02,137.39,136.94,137.32,114390.0,121.9751,122.3045,121.9039,122.2422,114390.0
2018-04-12 13:00:00,137.3,137.38,136.58,136.82,251719.0,122.2244,122.2956,121.5834,121.7971,251719.0
2018-04-12 14:00:00,136.8,137.3,136.8,137.25,232989.0,121.7793,122.2244,121.7793,122.1799,232989.0
2018-04-12 15:00:00,137.27,137.53,136.98,136.98,322912.0,122.1977,122.4291,121.9395,121.9395,322912.0
2018-04-13 09:30:00,137.72,137.75,137.22,137.23,212854.0,122.5983,122.625,122.1532,122.1621,212854.0
2018-04-13 10:00:00,137.22,137.31,136.49,136.53,358782.0,122.1532,122.2333,121.5033,121.5389,358782.0
2018-04-13 11:00:00,136.47,136.93,136.29,136.88,233161.0,121.4855,121.895,121.3253,121.8505,233161.0
2018-04-13 12:00:00,136.89,137.01,136.63,136.79,181680.0,121.8594,121.9662,121.6279,121.7704,181680.0
2018-04-13 13:00:00,136.8,137.16,136.8,137.02,190529.0,121.7793,122.0997,121.7793,121.9751,190529.0
2018-04-13 14:00:00,137.02,137.09,136.6,136.66,252510.0,121.9751,122.0374,121.6012,121.6546,252510.0
2018-04-13 15:00:00,136.65,136.69,136.01,136.59,507657.0,121.6457,121.6814,121.076,121.5923,507657.0
2018-04-16 09:30:00,137.54,137.54,136.97,137.16,287166.0,122.438,122.438,121.9306,122.0997,287166.0
2018-04-16 10:00:00,137.18,137.61,137.18,137.42,281084.0,122.1176,122.5003,122.1176,122.3312,281084.0
2018-04-16 11:00:00,137.4,137.6,137.22,137.55,173774.0,122.3134,122.4914,122.1532,122.4469,173774.0
2018-04-16 12:00:00,137.57,137.98,137.52,137.88,158382.0,122.4647,122.8297,122.4202,122.7407,158382.0
2018-04-16 13:00:00,137.9,138.15,137.9,138.05,578538.0,122.7585,122.981,122.7585,122.892,578538.0
2018-04-16 14:00:00,138.06,138.11,137.74,137.89,612497.0,122.9009,122.9454,122.6161,122.7496,612497.0
2018-04-16 15:00:00,137.88,138.0,137.64,137.72,519110.0,122.7407,122.8475,122.527,122.5983,519110.0
2018-04-17 09:30:00,138.73,138.79,138.43,138.71,344874.0,123.4974,123.5508,123.2303,123.4796,344874.0
2018-04-17 10:00:00,138.76,139.15,138.72,139.12,359897.0,123.5241,123.8712,123.4885,123.8445,359897.0
2018-04-17 11:00:00,139.12,139.3,139.08,139.14,200640.0,123.8445,124.0048,123.8089,123.8623,200640.0
2018-04-17 12:00:00,139.14,139.27,139.03,139.1,151342.0,123.8623,123.9781,123.7644,123.8267,151342.0
2018-04-17 13:00:00,139.07,139.18,138.88,139.13,191970.0,123.8,123.8979,123.6309,123.8534,191970.0
2018-04-17 14:00:00,139.12,139.27,138.91,139.15,328358.0,123.8445,123.9781,123.6576,123.8712,328358.0
2018-04-17 15:00:00,139.14,139.53,139.1,139.17,390952.0,123.8623,124.2095,123.8267,123.889,390952.0
2018-04-18 09:30:00,139.54,139.66,139.35,139.52,234890.0,124.2184,124.3252,124.0493,124.2006,234890.0
2018-04-18 10:00:00,139.45,139.68,139.09,139.66,308044.0,124.1383,124.343,123.8178,124.3252,308044.0
2018-04-18 11:00:00,139.66,139.85,139.58,139.59,176838.0,124.3252,124.4944,124.254,124.2629,176838.0
2018-04-18 12:00:00,139.59,139.78,139.53,139.69,144377.0,124.2629,124.4321,124.2095,124.352,144377.0
2018-04-18 13:00:00,139.71,139.8,139.47,139.48,79622.0,124.3698,124.4499,124.1561,124.165,79622.0
2018-04-18 14:00:00,139.49,139.78,139.36,139.64,148379.0,124.1739,124.4321,124.0582,124.3074,148379.0
2018-04-18 15:00:00,139.63,139.73,139.35,139.35,283372.0,124.2985,124.3876,124.0493,124.0493,283372.0
2018-04-19 09:30:00,138.98,139.18,138.59,138.87,214053.0,123.7199,123.8979,123.3727,123.622,214053.0
2018-04-19 10:00:00,138.82,139.14,138.57,138.7,178462.0,123.5775,123.8623,123.3549,123.4707,178462.0
2018-04-19 11:00:00,138.74,138.74,138.33,138.35,170646.0,123.5063,123.5063,123.1413,123.1591,170646.0
2018-04-19 12:00:00,138.33,138.47,138.19,138.25,2514515.0,123.1413,123.2659,123.0167,123.0701,2514515.0
2018-04-19 13:00:00,138.22,138.4,138.02,138.32,106501.0,123.0434,123.2036,122.8653,123.1324,106501.0
2018-04-19 14:00:00,138.3,138.46,138.1,138.43,261707.0,123.1146,123.257,122.9365,123.2303,261707.0
2018-04-19 15:00:00,138.42,138.88,138.27,138.59,390463.0,123.2214,123.6309,123.0879,123.3727,390463.0
2018-04-20 09:30:00,138.56,138.67,138.26,138.35,114743.0,123.346,123.4439,123.079,123.1591,114743.0
2018-04-20 10:00:00,138.39,138.43,137.8,137.93,203900.0,123.1947,123.2303,122.6695,122.7852,203900.0
2018-04-20 11:00:00,137.91,137.94,137.38,137.71,178209.0,122.7674,122.7941,122.2956,122.5894,178209.0
2018-04-20 12:00:00,137.71,137.76,137.26,137.44,121973.0,122.5894,122.6339,122.1888,122.349,121973.0
2018-04-20 13:00:00,137.35,137.86,137.33,137.72,155133.0,122.2689,122.7229,122.2511,122.5983,155133.0
2018-04-20 14:00:00,137.7,137.76,137.37,137.52,341610.0,122.5805,122.6339,122.2867,122.4202,341610.0
2018-04-20 15:00:00,137.51,137.51,137.03,137.51,345973.0,122.4113,122.4113,121.984,122.4113,345973.0
2018-04-23 09:30:00,137.78,137.93,137.4,137.73,175047.0,122.6517,122.7852,122.3134,122.6072,175047.0
2018-04-23 10:00:00,137.75,137.83,137.4,137.73,234835.0,122.625,122.6962,122.3134,122.6072,234835.0
2018-04-23 11:00:00,137.73,138.16,137.67,137.92,263686.0,122.6072,122.9899,122.5537,122.7763,263686.0
2018-04-23 12:00:00,137.89,137.98,137.44,137.53,106648.0,122.7496,122.8297,122.349,122.4291,106648.0
2018-04-23 13:00:00,137.54,137.68,137.43,137.65,242792.0,122.438,122.5626,122.3401,122.5359,242792.0
2018-04-23 14:00:00,137.63,137.63,136.81,136.95,360595.0,122.5181,122.5181,121.7882,121.9128,360595.0
2018-04-23 15:00:00,136.93,137.48,136.89,137.43,472082.0,121.895,122.3846,121.8594,122.3401,472082.0
2018-04-24 09:30:00,138.1,138.19,137.67,137.85,137177.0,122.9365,123.0167,122.5537,122.714,137177.0
2018-04-24 10:00:00,137.85,138.12,137.33,137.45,594470.0,122.714,122.9543,122.2511,122.3579,594470.0
2018-04-24 11:00:00,137.45,137.69,137.07,137.14,269280.0,122.3579,122.5716,122.0196,122.0819,269280.0
2018-04-24 12:00:00,137.1,137.26,136.02,136.02,289556.0,122.0463,122.1888,121.0849,121.0849,289556.0
2018-04-24 13:00:00,136.0,136.24,135.19,135.35,406326.0,121.0671,121.2808,120.3461,120.4885,406326.0
2018-04-24 14:00:00,135.3,135.55,134.86,135.33,565265.0,120.444,120.6665,120.0523,120.4707,565265.0
2018-04-24 15:00:00,135.4,135.9,135.08,135.73,482809.0,120.533,120.9781,120.2481,120.8268,482809.0
2018-04-25 09:30:00,135.77,135.77,134.61,134.71,401906.0,120.8624,120.8624,119.8297,119.9188,401906.0
2018-04-25 10:00:00,134.7,135.67,134.65,135.47,285920.0,119.9099,120.7733,119.8653,120.5953,285920.0
2018-04-25 11:00:00,135.48,135.8,135.12,135.13,122296.0,120.6042,120.8891,120.2837,120.2926,122296.0
2018-04-25 12:00:00,135.1,135.65,135.05,135.47,114306.0,120.2659,120.7555,120.2214,120.5953,114306.0
2018-04-25 13:00:00,135.46,135.88,135.34,135.75,146666.0,120.5864,120.9603,120.4796,120.8446,146666.0
2018-04-25 14:00:00,135.84,136.17,135.38,136.17,480665.0,120.9247,121.2184,120.5152,121.2184,480665.0
2018-04-25 15:00:00,136.21,136.25,135.5,135.92,440526.0,121.2541,121.2897,120.622,120.9959,440526.0
2018-04-26 09:30:00,136.52,136.75,136.25,136.57,148537.0,121.53,121.7348,121.2897,121.5745,148537.0
2018-04-26 10:00:00,136.51,137.11,136.46,137.08,185588.0,121.5211,122.0552,121.4766,122.0285,185588.0
2018-04-26 11:00:00,137.06,137.1,136.55,136.68,143450.0,122.0107,122.0463,121.5567,121.6725,143450.0
2018-04-26 12:00:00,136.75,137.07,136.75,136.98,99529.0,121.7348,122.0196,121.7348,121.9395,99529.0
2018-04-26 13:00:00,137.0,137.41,137.0,137.41,161544.0,121.9573,122.3223,121.9573,122.3223,161544.0
2018-04-26 14:00:00,137.41,137.64,137.3,137.56,190539.0,122.3223,122.527,122.2244,122.4558,190539.0
2018-04-26 15:00:00,137.6,137.68,137.12,137.24,208858.0,122.4914,122.5626,122.0641,122.171,208858.0
2018-04-27 09:30:00,137.54,137.74,137.28,137.35,214513.0,122.438,122.6161,122.2066,122.2689,214513.0
2018-04-27 10:00:00,137.35,137.61,136.8,136.94,198277.0,122.2689,122.5003,121.7793,121.9039,198277.0
2018-04-27 11:00:00,136.93,137.37,136.92,137.1,151854.0,121.895,122.2867,121.8861,122.0463,151854.0
2018-04-27 12:00:00,137.12,137.56,137.06,137.5,89399.0,122.0641,122.4558,122.0107,122.4024,89399.0
2018-04-27 13:00:00,137.53,137.59,137.29,137.31,80769.0,122.4291,122.4825,122.2155,122.2333,80769.0
2018-04-27 14:00:00,137.31,137.47,137.2,137.4,121185.0,122.2333,122.3757,122.1354,122.3134,121185.0
2018-04-27 15:00:00,137.41,137.55,137.18,137.34,157858.0,122.3223,122.4469,122.1176,122.26,157858.0
2018-04-30 09:30:00,137.69,137.99,137.45,137.8,162438.0,122.5716,122.8386,122.3579,122.6695,162438.0
2018-04-30 10:00:00,137.8,137.97,137.48,137.64,132813.0,122.6695,122.8208,122.3846,122.527,132813.0
2018-04-30 11:00:00,137.68,137.76,137.03,137.12,104366.0,122.5626,122.6339,121.984,122.0641,104366.0
2018-04-30 12:00:00,137.14,137.14,136.65,136.9,154983.0,122.0819,122.0819,121.6457,121.8683,154983.0
2018-04-30 13:00:00,136.91,137.11,136.7,137.05,98665.0,121.8772,122.0552,121.6903,122.0018,98665.0
2018-04-30 14:00:00,137.06,137.06,136.52,136.65,125346.0,122.0107,122.0107,121.53,121.6457,125346.0
2018-04-30 15:00:00,136.61,136.81,136.25,136.26,757586.0,121.6101,121.7882,121.2897,121.2986,757586.0
2018-05-01 09:30:00,136.04,136.1,135.65,135.92,180346.0,121.1027,121.1561,120.7555,120.9959,180346.0
2018-05-01 10:00:00,135.93,135.95,135.41,135.42,308021.0,121.0048,121.0226,120.5419,120.5508,308021.0
2018-05-01 11:00:00,135.41,135.63,135.17,135.3,193971.0,120.5419,120.7377,120.3282,120.444,193971.0
2018-05-01 12:00:00,135.31,135.6,135.29,135.44,189761.0,120.4529,120.711,120.4351,120.5686,189761.0
2018-05-01 13:00:00,135.42,135.89,135.12,135.87,217656.0,120.5508,120.9692,120.2837,120.9514,217656.0
2018-05-01 14:00:00,135.86,136.37,135.84,136.24,192460.0,120.9425,121.3965,120.9247,121.2808,192460.0
2018-05-01 15:00:00,136.28,136.6,135.95,136.55,251889.0,121.3164,121.6012,121.0226,121.5567,251889.0
2018-05-02 09:30:00,136.46,136.51,136.13,136.15,178713.0,121.4766,121.5211,121.1828,121.2006,178713.0
2018-05-02 10:00:00,136.15,136.51,136.11,136.4,181228.0,121.2006,121.5211,121.165,121.4232,181228.0
2018-05-02 11:00:00,136.41,136.61,136.07,136.23,180994.0,121.4321,121.6101,121.1294,121.2719,180994.0
2018-05-02 12:00:00,136.16,136.43,136.15,136.38,134550.0,121.2095,121.4499,121.2006,121.4054,134550.0
2018-05-02 13:00:00,136.39,136.61,136.39,136.56,119357.0,121.4143,121.6101,121.4143,121.5656,119357.0
2018-05-02 14:00:00,136.51,136.97,136.38,136.43,222077.0,121.5211,121.9306,121.4054,121.4499,222077.0
2018-05-02 15:00:00,136.43,136.56,135.54,135.72,445852.0,121.4499,121.5656,120.6576,120.8179,445852.0
2018-05-03 09:30:00,135.19,135.53,134.8,135.26,205201.0,120.3461,120.6487,119.9989,120.4084,205201.0
2018-05-03 10:00:00,135.27,135.3,133.66,133.9,470888.0,120.4173,120.444,118.984,119.1977,470888.0
2018-05-03 11:00:00,133.89,134.52,133.83,134.44,442400.0,119.1888,119.7496,119.1354,119.6784,442400.0
2018-05-03 12:00:00,134.43,135.47,134.17,135.45,251810.0,119.6695,120.5953,119.4381,120.5775,251810.0
2018-05-03 13:00:00,135.44,135.69,135.04,135.45,263597.0,120.5686,120.7912,120.2125,120.5775,263597.0
2018-05-03 14:00:00,135.45,135.81,135.24,135.33,186524.0,120.5775,120.898,120.3906,120.4707,186524.0
2018-05-03 15:00:00,135.38,135.66,135.14,135.39,325763.0,120.5152,120.7644,120.3015,120.5241,325763.0
2018-05-04 09:30:00,134.97,135.45,134.64,135.4,203855.0,120.1502,120.5775,119.8564,120.533,203855.0
2018-05-04 10:00:00,135.33,136.44,135.23,136.33,226275.0,120.4707,121.4588,120.3817,121.3609,226275.0
2018-05-04 11:00:00,136.35,136.84,136.32,136.74,176313.0,121.3787,121.8149,121.352,121.7259,176313.0
2018-05-04 12:00:00,136.75,136.98,136.67,136.93,1040501.0,121.7348,121.9395,121.6635,121.895,1040501.0
2018-05-04 13:00:00,136.92,137.23,136.86,137.22,105231.0,121.8861,122.1621,121.8327,122.1532,105231.0
2018-05-04 14:00:00,137.21,137.56,137.18,137.34,198004.0,122.1443,122.4558,122.1176,122.26,198004.0
2018-05-04 15:00:00,137.34,137.5,136.92,137.15,223021.0,122.26,122.4024,121.8861,122.0908,223021.0
2018-05-07 09:30:00,137.65,138.04,137.53,138.01,195051.0,122.5359,122.8831,122.4291,122.8564,195051.0
2018-05-07 10:00:00,138.04,138.04,137.57,137.96,169777.0,122.8831,122.8831,122.4647,122.8119,169777.0
2018-05-07 11:00:00,137.94,138.08,137.78,138.03,142156.0,122.7941,122.9187,122.6517,122.8742,142156.0
2018-05-07 12:00:00,138.05,138.13,137.87,137.96,243686.0,122.892,122.9632,122.7318,122.8119,243686.0
2018-05-07 13:00:00,137.96,138.11,137.84,138.09,127040.0,122.8119,122.9454,122.7051,122.9276,127040.0
2018-05-07 14:00:00,138.08,138.31,137.75,137.81,166534.0,122.9187,123.1235,122.625,122.6784,166534.0
2018-05-07 15:00:00,137.8,137.92,137.37,137.74,188284.0,122.6695,122.7763,122.2867,122.6161,188284.0
2018-05-08 09:30:00,137.59,137.68,137.28,137.43,117707.0,122.4825,122.5626,122.2066,122.3401,117707.0
2018-05-08 10:00:00,137.48,137.82,137.4,137.62,115160.0,122.3846,122.6873,122.3134,122.5092,115160.0
2018-05-08 11:00:00,137.58,138.01,137.41,137.58,190572.0,122.4736,122.8564,122.3223,122.4736,190572.0
2018-05-08 12:00:00,137.59,137.64,137.18,137.31,123204.0,122.4825,122.527,122.1176,122.2333,123204.0
2018-05-08 13:00:00,137.31,137.62,137.3,137.35,79551.0,122.2333,122.5092,122.2244,122.2689,79551.0
2018-05-08 14:00:00,137.39,137.8,136.98,137.28,221753.0,122.3045,122.6695,121.9395,122.2066,221753.0
2018-05-08 15:00:00,137.27,137.8,137.15,137.77,284509.0,122.1977,122.6695,122.0908,122.6428,284509.0
2018-05-09 09:30:00,138.2,138.4,138.07,138.21,212731.0,123.0256,123.2036,122.9098,123.0345,212731.0
2018-05-09 10:00:00,138.11,138.4,137.92,137.95,175740.0,122.9454,123.2036,122.7763,122.803,175740.0
2018-05-09 11:00:00,137.96,138.24,137.9,138.22,143407.0,122.8119,123.0612,122.7585,123.0434,143407.0
2018-05-09 12:00:00,138.24,138.92,138.22,138.86,164956.0,123.0612,123.6665,123.0434,123.6131,164956.0
2018-05-09 13:00:00,138.87,139.21,138.84,139.18,226339.0,123.622,123.9247,123.5953,123.8979,226339.0
2018-05-09 14:00:00,139.18,139.27,138.95,139.16,204285.0,123.8979,123.9781,123.6932,123.8801,204285.0
2018-05-09 15:00:00,139.14,139.21,138.86,139.05,183796.0,123.8623,123.9247,123.6131,123.7822,183796.0
2018-05-10 09:30:00,139.51,139.79,139.44,139.64,148829.0,124.1917,124.441,124.1294,124.3074,148829.0
2018-05-10 10:00:00,139.68,139.9,139.49,139.82,275981.0,124.343,124.5389,124.1739,124.4677,275981.0
2018-05-10 11:00:00,139.82,140.23,139.8,140.19,196133.0,124.4677,124.8327,124.4499,124.7971,196133.0
2018-05-10 12:00:00,140.2,140.48,140.17,140.38,153684.0,124.806,125.0552,124.7792,124.9662,153684.0
2018-05-10 13:00:00,140.39,140.54,140.08,140.16,176089.0,124.9751,125.1086,124.6991,124.7703,176089.0
2018-05-10 14:00:00,140.18,140.33,139.93,140.3,205989.0,124.7881,124.9217,124.5656,124.895,205989.0
2018-05-10 15:00:00,140.29,140.38,140.09,140.29,475519.0,124.8861,124.9662,124.708,124.8861,475519.0
2018-05-11 09:30:00,140.41,140.67,140.22,140.67,126995.0,124.9929,125.2243,124.8238,125.2243,126995.0
2018-05-11 10:00:00,140.65,140.87,140.55,140.87,203544.0,125.2065,125.4024,125.1175,125.4024,203544.0
2018-05-11 11:00:00,140.87,140.87,140.46,140.56,158109.0,125.4024,125.4024,125.0374,125.1264,158109.0
2018-05-11 12:00:00,140.56,140.63,140.19,140.41,146178.0,125.1264,125.1887,124.7971,124.9929,146178.0
2018-05-11 13:00:00,140.39,140.46,140.22,140.35,78723.0,124.9751,125.0374,124.8238,124.9395,78723.0
2018-05-11 14:00:00,140.34,140.46,140.05,140.45,133646.0,124.9306,125.0374,124.6724,125.0285,133646.0
2018-05-11 15:00:00,140.43,140.64,140.4,140.56,219231.0,125.0107,125.1976,124.984,125.1264,219231.0
2018-05-14 09:30:00,140.94,141.25,140.93,141.16,242436.0,125.4647,125.7407,125.4558,125.6605,242436.0
2018-05-14 10:00:00,141.16,141.3,140.99,141.04,203712.0,125.6605,125.7852,125.5092,125.5537,203712.0
2018-05-14 11:00:00,141.01,141.19,140.84,140.95,149216.0,125.527,125.6872,125.3757,125.4736,149216.0
2018-05-14 12:00:00,140.96,141.12,140.68,140.68,158824.0,125.4825,125.6249,125.2332,125.2332,158824.0
2018-05-14 13:00:00,140.68,140.77,140.47,140.66,141746.0,125.2332,125.3134,125.0463,125.2154,141746.0
2018-05-14 14:00:00,140.68,140.73,140.39,140.71,139053.0,125.2332,125.2778,124.9751,125.26,139053.0
2018-05-14 15:00:00,140.71,140.81,140.45,140.64,194145.0,125.26,125.349,125.0285,125.1976,194145.0
2018-05-15 09:30:00,139.95,140.11,139.38,139.38,257957.0,124.5834,124.7258,124.076,124.076,257957.0
2018-05-15 10:00:00,139.37,140.01,139.36,139.76,288330.0,124.0671,124.6368,124.0582,124.4143,288330.0
2018-05-15 11:00:00,139.78,139.93,139.62,139.64,227544.0,124.4321,124.5656,124.2896,124.3074,227544.0
2018-05-15 12:00:00,139.64,139.98,139.45,139.81,315069.0,124.3074,124.6101,124.1383,124.4588,315069.0
2018-05-15 13:00:00,139.79,139.82,139.35,139.36,260513.0,124.441,124.4677,124.0493,124.0582,260513.0
2018-05-15 14:00:00,139.37,139.89,139.34,139.57,306659.0,124.0671,124.53,124.0404,124.2451,306659.0
2018-05-15 15:00:00,139.58,139.83,139.34,139.77,294289.0,124.254,124.4766,124.0404,124.4232,294289.0
2018-05-16 09:30:00,139.85,140.3,139.85,140.27,120456.0,124.4944,124.895,124.4944,124.8683,120456.0
2018-05-16 10:00:00,140.26,140.31,139.97,140.17,163793.0,124.8594,124.9039,124.6012,124.7792,163793.0
2018-05-16 11:00:00,140.14,140.27,139.93,140.24,133468.0,124.7525,124.8683,124.5656,124.8416,133468.0
2018-05-16 12:00:00,140.29,140.69,140.28,140.57,123680.0,124.8861,125.2422,124.8772,125.1353,123680.0
2018-05-16 13:00:00,140.58,140.65,140.48,140.65,131906.0,125.1442,125.2065,125.0552,125.2065,131906.0
2018-05-16 14:00:00,140.66,140.76,140.59,140.74,261434.0,125.2154,125.3045,125.1531,125.2867,261434.0
2018-05-16 15:00:00,140.73,140.73,140.22,140.45,249920.0,125.2778,125.2778,124.8238,125.0285,249920.0
2018-05-17 09:30:00,140.38,140.78,140.1,140.39,126820.0,124.9662,125.3223,124.7169,124.9751,126820.0
2018-05-17 10:00:00,140.39,141.04,140.39,140.99,384225.0,124.9751,125.5537,124.9751,125.5092,384225.0
2018-05-17 11:00:00,141.0,141.03,140.73,140.75,160000.0,125.5181,125.5448,125.2778,125.2956,160000.0
2018-05-17 12:00:00,140.75,140.87,140.51,140.6,130340.0,125.2956,125.4024,125.0819,125.162,130340.0
2018-05-17 13:00:00,140.59,140.7,140.2,140.23,267211.0,125.1531,125.2511,124.806,124.8327,267211.0
2018-05-17 14:00:00,140.22,140.59,140.02,140.59,138408.0,124.8238,125.1531,124.6457,125.1531,138408.0
2018-05-17 15:00:00,140.59,140.64,140.3,140.47,253528.0,125.1531,125.1976,124.895,125.0463,253528.0
2018-05-18 09:30:00,140.36,140.51,140.2,140.31,94019.0,124.9484,125.0819,124.806,124.9039,94019.0
2018-05-18 10:00:00,140.29,140.5,139.97,140.22,179192.0,124.8861,125.073,124.6012,124.8238,179192.0
2018-05-18 11:00:00,140.25,140.51,140.24,140.46,127494.0,124.8505,125.0819,124.8416,125.0374,127494.0
2018-05-18 12:00:00,140.43,140.43,140.18,140.31,91951.0,125.0107,125.0107,124.7881,124.9039,91951.0
2018-05-18 13:00:00,140.32,140.42,140.19,140.24,70873.0,124.9128,125.0018,124.7971,124.8416,70873.0
2018-05-18 14:00:00,140.23,140.37,140.16,140.3,106860.0,124.8327,124.9573,124.7703,124.895,106860.0
2018-05-18 15:00:00,140.29,140.31,140.19,140.2,120272.0,124.8861,124.9039,124.7971,124.806,120272.0
2018-05-21 09:30:00,141.06,141.43,140.94,141.15,235990.0,125.5715,125.9009,125.4647,125.6516,235990.0
2018-05-21 10:00:00,141.15,141.53,141.1,141.46,222084.0,125.6516,125.9899,125.6071,125.9276,222084.0
2018-05-21 11:00:00,141.46,141.49,140.84,141.13,176081.0,125.9276,125.9543,125.3757,125.6338,176081.0
2018-05-21 12:00:00,141.14,141.37,141.08,141.22,113911.0,125.6427,125.8475,125.5893,125.714,113911.0
2018-05-21 13:00:00,141.26,141.38,141.2,141.32,95198.0,125.7496,125.8564,125.6962,125.803,95198.0
2018-05-21 14:00:00,141.32,141.32,140.99,141.21,127898.0,125.803,125.803,125.5092,125.7051,127898.0
2018-05-21 15:00:00,141.2,141.27,141.03,141.24,194446.0,125.6962,125.7585,125.5448,125.7318,194446.0
2018-05-22 09:30:00,141.56,141.66,141.4,141.51,131234.0,126.0166,126.1056,125.8742,125.9721,131234.0
2018-05-22 10:00:00,141.5,141.63,141.22,141.34,188570.0,125.9632,126.0789,125.714,125.8208,188570.0
2018-05-22 11:00:00,141.34,141.55,141.34,141.43,154423.0,125.8208,126.0077,125.8208,125.9009,154423.0
2018-05-22 12:00:00,141.44,141.49,141.23,141.3,84975.0,125.9098,125.9543,125.7229,125.7852,84975.0
2018-05-22 13:00:00,141.3,141.34,141.2,141.24,83209.0,125.7852,125.8208,125.6962,125.7318,83209.0
2018-05-22 14:00:00,141.24,141.4,141.06,141.06,115622.0,125.7318,125.8742,125.5715,125.5715,115622.0
2018-05-22 15:00:00,141.02,141.1,140.59,140.71,294355.0,125.5359,125.6071,125.1531,125.26,294355.0
2018-05-23 09:30:00,140.09,140.37,140.01,140.25,151531.0,124.708,124.9573,124.6368,124.8505,151531.0
2018-05-23 10:00:00,140.3,140.61,140.0,140.11,350584.0,124.895,125.1709,124.6279,124.7258,350584.0
2018-05-23 11:00:00,140.1,140.56,140.07,140.23,160902.0,124.7169,125.1264,124.6902,124.8327,160902.0
2018-05-23 12:00:00,140.24,140.44,140.06,140.4,122494.0,124.8416,125.0196,124.6813,124.984,122494.0
2018-05-23 13:00:00,140.4,140.4,140.15,140.33,66689.0,124.984,124.984,124.7614,124.9217,66689.0
2018-05-23 14:00:00,140.34,140.88,140.27,140.83,178842.0,124.9306,125.4113,124.8683,125.3668,178842.0
2018-05-23 15:00:00,140.83,141.1,140.76,141.1,232319.0,125.3668,125.6071,125.3045,125.6071,232319.0
2018-05-24 09:30:00,140.93,141.06,140.63,140.63,90400.0,125.4558,125.5715,125.1887,125.1887,90400.0
2018-05-24 10:00:00,140.66,140.66,139.86,139.93,291475.0,125.2154,125.2154,124.5033,124.5656,291475.0
2018-05-24 11:00:00,139.94,140.67,139.88,140.65,183140.0,124.5745,125.2243,124.5211,125.2065,183140.0
2018-05-24 12:00:00,140.69,140.83,140.6,140.76,146587.0,125.2422,125.3668,125.162,125.3045,146587.0
2018-05-24 13:00:00,140.76,140.99,140.76,140.9,153135.0,125.3045,125.5092,125.3045,125.4291,153135.0
2018-05-24 14:00:00,140.91,141.03,140.77,140.85,131219.0,125.438,125.5448,125.3134,125.3846,131219.0
2018-05-24 15:00:00,140.83,141.02,140.73,140.87,239956.0,125.3668,125.5359,125.2778,125.4024,239956.0
2018-05-25 09:30:00,140.6,140.75,140.4,140.65,108318.0,125.162,125.2956,124.984,125.2065,108318.0
2018-05-25 10:00:00,140.63,140.91,140.55,140.71,276397.0,125.1887,125.438,125.1175,125.26,276397.0
2018-05-25 11:00:00,140.7,140.83,140.66,140.73,155345.0,125.2511,125.3668,125.2154,125.2778,155345.0
2018-05-25 12:00:00,140.7,140.75,140.45,140.55,166756.0,125.2511,125.2956,125.0285,125.1175,166756.0
2018-05-25 13:00:00,140.54,140.62,140.37,140.41,120384.0,125.1086,125.1798,124.9573,124.9929,120384.0
2018-05-25 14:00:00,140.38,140.56,140.28,140.34,103233.0,124.9662,125.1264,124.8772,124.9306,103233.0
2018-05-25 15:00:00,140.31,140.67,140.3,140.58,190835.0,124.9039,125.2243,124.895,125.1442,190835.0
2018-05-29 09:30:00,139.8,140.1,139.52,140.03,252803.0,124.4499,124.7169,124.2006,124.6546,252803.0
2018-05-29 10:00:00,140.04,140.16,139.76,139.78,222343.0,124.6635,124.7703,124.4143,124.4321,222343.0
2018-05-29 11:00:00,139.8,139.87,139.03,139.09,232747.0,124.4499,124.5122,123.7644,123.8178,232747.0
2018-05-29 12:00:00,139.06,139.3,138.54,139.28,413546.0,123.7911,124.0048,123.3282,123.987,413546.0
2018-05-29 13:00:00,139.27,139.27,138.77,138.95,278735.0,123.9781,123.9781,123.533,123.6932,278735.0
2018-05-29 14:00:00,138.94,139.06,138.55,138.57,363870.0,123.6843,123.7911,123.3371,123.3549,363870.0
2018-05-29 15:00:00,138.57,139.34,138.54,139.2,550395.0,123.3549,124.0404,123.3282,123.9158,550395.0
2018-05-30 09:30:00,139.97,140.26,139.91,140.01,195878.0,124.6012,124.8594,124.5478,124.6368,195878.0
2018-05-30 10:00:00,140.04,140.66,140.0,140.63,198641.0,124.6635,125.2154,124.6279,125.1887,198641.0
2018-05-30 11:00:00,140.68,140.99,140.52,140.94,251550.0,125.2332,125.5092,125.0908,125.4647,251550.0
2018-05-30 12:00:00,140.99,141.07,140.87,140.95,118697.0,125.5092,125.5804,125.4024,125.4736,118697.0
2018-05-30 13:00:00,140.96,141.25,140.88,141.12,210664.0,125.4825,125.7407,125.4113,125.6249,210664.0
2018-05-30 14:00:00,141.13,141.31,141.09,141.18,267460.0,125.6338,125.7941,125.5982,125.6783,267460.0
2018-05-30 15:00:00,141.2,141.27,140.88,141.01,174246.0,125.6962,125.7585,125.4113,125.527,174246.0
2018-05-31 09:30:00,140.88,140.88,140.57,140.65,172738.0,125.4113,125.4113,125.1353,125.2065,172738.0
2018-05-31 10:00:00,140.64,140.8,140.22,140.38,141488.0,125.1976,125.3401,124.8238,124.9662,141488.0
2018-05-31 11:00:00,140.38,140.95,140.31,140.69,208849.0,124.9662,125.4736,124.9039,125.2422,208849.0
2018-05-31 12:00:00,140.69,140.69,140.29,140.51,252228.0,125.2422,125.2422,124.8861,125.0819,252228.0
2018-05-31 13:00:00,140.51,140.53,139.95,139.97,139924.0,125.0819,125.0997,124.5834,124.6012,139924.0
2018-05-31 14:00:00,139.97,140.18,139.8,140.15,229831.0,124.6012,124.7881,124.4499,124.7614,229831.0
2018-05-31 15:00:00,140.16,140.36,140.01,140.03,304152.0,124.7703,124.9484,124.6368,124.6546,304152.0
2018-06-01 09:30:00,140.93,141.23,140.76,141.17,196680.0,125.4558,125.7229,125.3045,125.6694,196680.0
2018-06-01 10:00:00,141.18,141.46,140.9,141.34,332274.0,125.6783,125.9276,125.4291,125.8208,332274.0
2018-06-01 11:00:00,141.34,141.45,141.22,141.39,183229.0,125.8208,125.9187,125.714,125.8653,183229.0
2018-06-01 12:00:00,141.38,141.55,141.35,141.5,147726.0,125.8564,126.0077,125.8297,125.9632,147726.0
2018-06-01 13:00:00,141.49,141.65,141.46,141.5,255369.0,125.9543,126.0967,125.9276,125.9632,255369.0
2018-06-01 14:00:00,141.49,141.53,141.3,141.47,149238.0,125.9543,125.9899,125.7852,125.9365,149238.0
2018-06-01 15:00:00,141.46,141.49,141.2,141.49,400654.0,125.9276,125.9543,125.6962,125.9543,400654.0
2018-06-04 09:30:00,141.9,142.26,141.83,142.11,163354.0,126.3193,126.6398,126.257,126.5062,163354.0
2018-06-04 10:00:00,142.15,142.19,141.73,141.93,206633.0,126.5418,126.5774,126.168,126.346,206633.0
2018-06-04 11:00:00,141.93,142.01,141.73,142.0,149692.0,126.346,126.4172,126.168,126.4083,149692.0
2018-06-04 12:00:00,141.96,142.14,141.89,142.09,312238.0,126.3727,126.5329,126.3104,126.4884,312238.0
2018-06-04 13:00:00,142.08,142.14,141.96,142.0,98774.0,126.4795,126.5329,126.3727,126.4083,98774.0
2018-06-04 14:00:00,142.02,142.17,141.99,142.16,184979.0,126.4261,126.5596,126.3994,126.5507,184979.0
2018-06-04 15:00:00,142.15,142.2,142.07,142.17,246384.0,126.5418,126.5864,126.4706,126.5596,246384.0
2018-06-05 09:30:00,142.26,142.37,142.16,142.33,203741.0,126.6398,126.7377,126.5507,126.7021,203741.0
2018-06-05 10:00:00,142.34,142.52,142.16,142.26,1133682.0,126.711,126.8712,126.5507,126.6398,1133682.0
2018-06-05 11:00:00,142.27,142.28,141.83,141.99,578460.0,126.6487,126.6576,126.257,126.3994,578460.0
2018-06-05 12:00:00,141.99,142.16,141.84,142.1,120567.0,126.3994,126.5507,126.2659,126.4973,120567.0
2018-06-05 13:00:00,142.11,142.31,142.11,142.25,95076.0,126.5062,126.6843,126.5062,126.6309,95076.0
2018-06-05 14:00:00,142.27,142.49,142.17,142.48,243960.0,126.6487,126.8445,126.5596,126.8356,243960.0
2018-06-05 15:00:00,142.47,142.48,142.25,142.39,330913.0,126.8267,126.8356,126.6309,126.7555,330913.0
2018-06-06 09:30:00,142.75,142.84,142.51,142.51,245449.0,127.076,127.1561,126.8623,126.8623,245449.0
2018-06-06 10:00:00,142.54,142.64,142.38,142.63,457514.0,126.889,126.978,126.7466,126.9691,457514.0
2018-06-06 11:00:00,142.66,143.0,142.66,143.0,338485.0,126.9958,127.2985,126.9958,127.2985,338485.0
2018-06-06 12:00:00,143.0,143.02,142.9,142.99,214688.0,127.2985,127.3163,127.2095,127.2896,214688.0
2018-06-06 13:00:00,143.0,143.08,142.9,143.03,257289.0,127.2985,127.3697,127.2095,127.3252,257289.0
2018-06-06 14:00:00,143.03,143.42,143.02,143.37,571214.0,127.3252,127.6724,127.3163,127.6279,571214.0
2018-06-06 15:00:00,143.36,143.63,143.31,143.63,715613.0,127.619,127.8593,127.5745,127.8593,715613.0
2018-06-07 09:30:00,143.81,144.0,143.71,143.88,115499.0,128.0196,128.1887,127.9306,128.0819,115499.0
2018-06-07 10:00:00,143.86,143.98,143.27,143.57,227004.0,128.0641,128.1709,127.5389,127.8059,227004.0
2018-06-07 11:00:00,143.59,143.76,143.35,143.47,320739.0,127.8237,127.9751,127.6101,127.7169,320739.0
2018-06-07 12:00:00,143.47,143.65,143.28,143.38,151853.0,127.7169,127.8771,127.5478,127.6368,151853.0
2018-06-07 13:00:00,143.39,143.43,142.9,142.98,130193.0,127.6457,127.6813,127.2095,127.2807,130193.0
2018-06-07 14:00:00,142.98,143.47,142.9,143.38,181265.0,127.2807,127.7169,127.2095,127.6368,181265.0
2018-06-07 15:00:00,143.37,143.57,143.21,143.42,352622.0,127.6279,127.8059,127.4855,127.6724,352622.0
2018-06-08 09:30:00,143.27,143.46,143.12,143.46,85406.0,127.5389,127.708,127.4053,127.708,85406.0
2018-06-08 10:00:00,143.45,143.5,143.13,143.39,116098.0,127.6991,127.7436,127.4142,127.6457,116098.0
2018-06-08 11:00:00,143.37,143.52,143.24,143.46,124250.0,127.6279,127.7614,127.5122,127.708,124250.0
2018-06-08 12:00:00,143.46,143.8,143.44,143.75,191923.0,127.708,128.0107,127.6902,127.9662,191923.0
2018-06-08 13:00:00,143.73,143.8,143.58,143.68,117867.0,127.9484,128.0107,127.8148,127.9038,117867.0
2018-06-08 14:00:00,143.68,143.88,143.68,143.78,148721.0,127.9038,128.0819,127.9038,127.9929,148721.0
2018-06-08 15:00:00,143.77,143.94,143.69,143.89,163009.0,127.984,128.1353,127.9127,128.0908,163009.0
2018-06-11 09:30:00,144.0,144.25,143.97,144.09,178069.0,128.1887,128.4113,128.162,128.2688,178069.0
2018-06-11 10:00:00,144.1,144.29,144.06,144.09,194074.0,128.2777,128.4469,128.2421,128.2688,194074.0
2018-06-11 11:00:00,144.1,144.36,144.01,144.36,210991.0,128.2777,128.5092,128.1976,128.5092,210991.0
2018-06-11 12:00:00,144.36,144.46,144.31,144.41,306608.0,128.5092,128.5982,128.4647,128.5537,306608.0
2018-06-11 13:00:00,144.42,144.47,144.28,144.36,239182.0,128.5626,128.6071,128.438,128.5092,239182.0
2018-06-11 14:00:00,144.35,144.36,144.25,144.34,219270.0,128.5003,128.5092,128.4113,128.4914,219270.0
2018-06-11 15:00:00,144.34,144.43,144.08,144.11,159061.0,128.4914,128.5715,128.2599,128.2866,159061.0
2018-06-12 09:30:00,144.4,144.42,144.14,144.19,129166.0,128.5448,128.5626,128.3133,128.3578,129166.0
2018-06-12 10:00:00,144.18,144.41,144.18,144.39,352801.0,128.3489,128.5537,128.3489,128.5359,352801.0
2018-06-12 11:00:00,144.4,144.57,144.25,144.56,162939.0,128.5448,128.6961,128.4113,128.6872,162939.0
2018-06-12 12:00:00,144.58,144.61,144.45,144.48,143780.0,128.705,128.7317,128.5893,128.616,143780.0
2018-06-12 13:00:00,144.47,144.52,144.35,144.47,136318.0,128.6071,128.6516,128.5003,128.6071,136318.0
2018-06-12 14:00:00,144.47,144.47,144.03,144.03,149083.0,128.6071,128.6071,128.2154,128.2154,149083.0
2018-06-12 15:00:00,144.04,144.45,144.0,144.43,297933.0,128.2243,128.5893,128.1887,128.5715,297933.0
2018-06-13 09:30:00,144.54,144.6,144.45,144.48,140939.0,128.6694,128.7228,128.5893,128.616,140939.0
2018-06-13 10:00:00,144.46,144.62,144.44,144.48,238724.0,128.5982,128.7406,128.5804,128.616,238724.0
2018-06-13 11:00:00,144.51,144.66,144.51,144.58,171233.0,128.6427,128.7762,128.6427,128.705,171233.0
2018-06-13 12:00:00,144.57,144.57,144.34,144.34,95484.0,128.6961,128.6961,128.4914,128.4914,95484.0
2018-06-13 13:00:00,144.34,144.42,144.29,144.36,70271.0,128.4914,128.5626,128.4469,128.5092,70271.0
2018-06-13 14:00:00,144.31,144.42,143.87,144.23,242308.0,128.4647,128.5626,128.073,128.3935,242308.0
2018-06-13 15:00:00,144.24,144.47,143.79,143.84,256666.0,128.4024,128.6071,128.0018,128.0463,256666.0
2018-06-14 09:30:00,144.4,144.46,144.17,144.24,181621.0,128.5448,128.5982,128.34,128.4024,181621.0
2018-06-14 10:00:00,144.25,144.57,144.0,144.0,265528.0,128.4113,128.6961,128.1887,128.1887,265528.0
2018-06-14 11:00:00,143.98,144.35,143.89,144.29,173773.0,128.1709,128.5003,128.0908,128.4469,173773.0
2018-06-14 12:00:00,144.3,144.36,144.13,144.14,126152.0,128.4558,128.5092,128.3044,128.3133,126152.0
2018-06-14 13:00:00,144.13,144.42,144.1,144.23,103146.0,128.3044,128.5626,128.2777,128.3935,103146.0
2018-06-14 14:00:00,144.23,144.28,144.04,144.04,235112.0,128.3935,128.438,128.2243,128.2243,235112.0
2018-06-14 15:00:00,144.06,144.36,144.02,144.3,266079.0,128.2421,128.5092,128.2065,128.4558,266079.0
2018-06-15 09:30:00,143.85,143.88,143.28,143.75,191308.0,128.0552,128.0819,127.5478,127.9662,191308.0
2018-06-15 10:00:00,143.74,143.79,143.23,143.69,432574.0,127.9573,128.0018,127.5033,127.9127,432574.0
2018-06-15 11:00:00,143.68,143.83,143.51,143.73,289576.0,127.9038,128.0374,127.7525,127.9484,289576.0
2018-06-15 12:00:00,143.73,143.87,143.6,143.86,254719.0,127.9484,128.073,127.8326,128.0641,254719.0
2018-06-15 13:00:00,143.85,143.92,143.72,143.74,306301.0,128.0552,128.1175,127.9395,127.9573,306301.0
2018-06-15 14:00:00,143.76,144.33,143.73,144.23,320205.0,127.9751,128.4825,127.9484,128.3935,320205.0
2018-06-15 15:00:00,144.22,144.23,144.0,144.18,536083.0,128.3846,128.3935,128.1887,128.3489,536083.0
2018-06-18 09:30:00,143.3,143.52,143.03,143.43,190212.0,127.5656,127.7614,127.3252,127.6813,190212.0
2018-06-18 10:00:00,143.4,143.88,143.33,143.8,326829.0,127.6546,128.0819,127.5923,128.0107,326829.0
2018-06-18 11:00:00,143.79,143.99,143.65,143.68,167086.0,128.0018,128.1798,127.8771,127.9038,167086.0
2018-06-18 12:00:00,143.67,143.8,143.58,143.76,97130.0,127.8949,128.0107,127.8148,127.9751,97130.0
2018-06-18 13:00:00,143.77,143.91,143.73,143.86,104684.0,127.984,128.1086,127.9484,128.0641,104684.0
2018-06-18 14:00:00,143.86,144.03,143.75,143.81,186249.0,128.0641,128.2154,127.9662,128.0196,186249.0
2018-06-18 15:00:00,143.78,144.06,143.76,144.01,338094.0,127.9929,128.2421,127.9751,128.1976,338094.0
2018-06-19 09:30:00,142.75,143.11,142.61,142.74,262153.0,127.076,127.3964,126.9513,127.0671,262153.0
2018-06-19 10:00:00,142.68,143.02,142.4,142.9,313614.0,127.0136,127.3163,126.7644,127.2095,313614.0
2018-06-19 11:00:00,142.89,143.31,142.86,143.2,194472.0,127.2006,127.5745,127.1739,127.4766,194472.0
2018-06-19 12:00:00,143.22,143.22,142.96,143.13,164564.0,127.4944,127.4944,127.2629,127.4142,164564.0
2018-06-19 13:00:00,143.15,143.31,142.92,143.24,186207.0,127.432,127.5745,127.2273,127.5122,186207.0
2018-06-19 14:00:00,143.25,143.62,143.25,143.55,268498.0,127.5211,127.8504,127.5211,127.7881,268498.0
2018-06-19 15:00:00,143.57,143.57,143.27,143.51,316964.0,127.8059,127.8059,127.5389,127.7525,316964.0
2018-06-20 09:30:00,143.95,144.0,143.82,143.91,175103.0,128.1442,128.1887,128.0285,128.1086,175103.0
2018-06-20 10:00:00,143.96,144.01,143.58,143.83,195760.0,128.1531,128.1976,127.8148,128.0374,195760.0
2018-06-20 11:00:00,143.82,144.0,143.68,143.99,216462.0,128.0285,128.1887,127.9038,128.1798,216462.0
2018-06-20 12:00:00,144.01,144.19,143.96,144.14,136120.0,128.1976,128.3578,128.1531,128.3133,136120.0
2018-06-20 13:00:00,144.13,144.16,143.96,144.15,159599.0,128.3044,128.3311,128.1531,128.3222,159599.0
2018-06-20 14:00:00,144.15,144.18,143.87,143.9,176698.0,128.3222,128.3489,128.073,128.0997,176698.0
2018-06-20 15:00:00,143.89,144.06,143.8,143.86,248823.0,128.0908,128.2421,128.0107,128.0641,248823.0
2018-06-21 09:30:00,143.83,143.85,143.56,143.56,94427.0,128.0374,128.0552,127.797,127.797,94427.0
2018-06-21 10:00:00,143.53,143.57,142.77,143.12,300540.0,127.7703,127.8059,127.0938,127.4053,300540.0
2018-06-21 11:00:00,143.11,143.46,143.0,143.35,143846.0,127.3964,127.708,127.2985,127.6101,143846.0
2018-06-21 12:00:00,143.33,143.35,142.94,142.94,163669.0,127.5923,127.6101,127.2451,127.2451,163669.0
2018-06-21 13:00:00,142.95,143.24,142.88,143.24,104138.0,127.254,127.5122,127.1917,127.5122,104138.0
2018-06-21 14:00:00,143.26,143.35,142.96,142.96,253522.0,127.53,127.6101,127.2629,127.2629,253522.0
2018-06-21 15:00:00,142.94,143.09,142.56,142.85,612688.0,127.2451,127.3786,126.9068,127.165,612688.0
2018-06-22 09:30:00,143.0,143.09,142.56,142.7,272627.0,127.8377,127.9182,127.4444,127.5695,272627.0
2018-06-22 10:00:00,142.7,142.94,142.45,142.69,175110.0,127.5695,127.7841,127.346,127.5606,175110.0
2018-06-22 11:00:00,142.69,142.85,142.56,142.75,94879.0,127.5606,127.7036,127.4444,127.6142,94879.0
2018-06-22 12:00:00,142.74,142.89,142.65,142.72,135530.0,127.6053,127.7394,127.5248,127.5874,135530.0
2018-06-22 13:00:00,142.73,142.89,142.72,142.84,99561.0,127.5964,127.7394,127.5874,127.6947,99561.0
2018-06-22 14:00:00,142.87,142.89,142.58,142.75,118539.0,127.7215,127.7394,127.4623,127.6142,118539.0
2018-06-22 15:00:00,142.72,142.76,142.37,142.44,183859.0,127.5874,127.6232,127.2745,127.3371,183859.0
2018-06-25 09:30:00,141.85,141.99,140.94,140.94,371583.0,126.8097,126.9348,125.9962,125.9962,371583.0
2018-06-25 10:00:00,140.94,141.03,140.46,140.72,479463.0,125.9962,126.0766,125.567,125.7995,479463.0
2018-06-25 11:00:00,140.71,140.77,140.02,140.22,371351.0,125.7905,125.8442,125.1737,125.3525,371351.0
2018-06-25 12:00:00,140.24,140.4,139.66,140.38,539744.0,125.3704,125.5134,124.8519,125.4955,539744.0
2018-06-25 13:00:00,140.38,140.66,139.99,140.41,208985.0,125.4955,125.7458,125.1469,125.5223,208985.0
2018-06-25 14:00:00,140.38,140.47,139.54,139.78,1342652.0,125.4955,125.576,124.7446,124.9591,1342652.0
2018-06-25 15:00:00,139.76,140.7,139.63,140.43,640317.0,124.9413,125.7816,124.8251,125.5402,640317.0
2018-06-26 09:30:00,140.7,140.85,140.37,140.61,337779.0,125.7816,125.9157,125.4866,125.7011,337779.0
2018-06-26 10:00:00,140.66,140.96,140.3,140.58,318040.0,125.7458,126.014,125.424,125.6743,318040.0
2018-06-26 11:00:00,140.55,140.78,140.49,140.78,140249.0,125.6475,125.8531,125.5939,125.8531,140249.0
2018-06-26 12:00:00,140.77,141.04,140.77,140.97,398063.0,125.8442,126.0855,125.8442,126.023,398063.0
2018-06-26 13:00:00,140.96,141.26,140.93,141.15,251894.0,126.014,126.2822,125.9872,126.1839,251894.0
2018-06-26 14:00:00,141.16,141.25,141.04,141.11,192285.0,126.1928,126.2733,126.0855,126.1481,192285.0
2018-06-26 15:00:00,141.1,141.16,140.7,140.78,238313.0,126.1392,126.1928,125.7816,125.8531,238313.0
2018-06-27 09:30:00,141.2,141.61,141.03,141.59,534410.0,126.2286,126.5951,126.0766,126.5772,534410.0
2018-06-27 10:00:00,141.58,141.89,141.46,141.63,349137.0,126.5683,126.8454,126.461,126.613,349137.0
2018-06-27 11:00:00,141.64,141.68,140.95,141.31,361170.0,126.6219,126.6577,126.0051,126.3269,361170.0
2018-06-27 12:00:00,141.28,141.53,140.78,140.8,199105.0,126.3001,126.5236,125.8531,125.871,199105.0
2018-06-27 13:00:00,140.78,140.91,140.1,140.32,283943.0,125.8531,125.9693,125.2452,125.4419,283943.0
2018-06-27 14:00:00,140.28,140.45,139.86,139.91,502633.0,125.4061,125.5581,125.0307,125.0754,502633.0
2018-06-27 15:00:00,139.9,140.15,139.45,139.46,452592.0,125.0664,125.2899,124.6641,124.6731,452592.0
2018-06-28 09:30:00,139.43,139.7,139.04,139.49,272257.0,124.6463,124.8876,124.2976,124.6999,272257.0
2018-06-28 10:00:00,139.52,139.73,138.99,139.7,598484.0,124.7267,124.9144,124.2529,124.8876,598484.0
2018-06-28 11:00:00,139.74,139.95,139.39,139.77,250449.0,124.9234,125.1111,124.6105,124.9502,250449.0
2018-06-28 12:00:00,139.84,139.87,139.36,139.77,182504.0,125.0128,125.0396,124.5837,124.9502,182504.0
2018-06-28 13:00:00,139.75,140.03,139.69,140.01,219824.0,124.9323,125.1826,124.8787,125.1648,219824.0
2018-06-28 14:00:00,140.0,140.53,139.96,140.51,336586.0,125.1558,125.6296,125.1201,125.6117,336586.0
2018-06-28 15:00:00,140.53,140.69,140.23,140.33,363895.0,125.6296,125.7727,125.3614,125.4508,363895.0
2018-06-29 09:30:00,140.9,141.28,140.73,141.23,179629.0,125.9604,126.3001,125.8084,126.2554,179629.0
2018-06-29 10:00:00,141.24,141.61,141.12,141.54,270775.0,126.2643,126.5951,126.1571,126.5325,270775.0
2018-06-29 11:00:00,141.53,141.66,141.23,141.31,157103.0,126.5236,126.6398,126.2554,126.3269,157103.0
2018-06-29 12:00:00,141.3,141.51,141.14,141.22,208815.0,126.318,126.5057,126.1749,126.2465,208815.0
2018-06-29 13:00:00,141.23,141.47,141.22,141.31,130023.0,126.2554,126.47,126.2465,126.3269,130023.0
2018-06-29 14:00:00,141.31,141.35,141.1,141.3,182489.0,126.3269,126.3627,126.1392,126.318,182489.0
2018-06-29 15:00:00,141.31,141.41,140.39,140.4,457946.0,126.3269,126.4163,125.5045,125.5134,457946.0
2018-07-02 09:30:00,139.56,139.96,139.43,139.82,323547.0,124.7625,125.1201,124.6463,124.9949,323547.0
2018-07-02 10:00:00,139.8,140.23,139.6,140.09,296541.0,124.977,125.3614,124.7982,125.2363,296541.0
2018-07-02 11:00:00,140.11,140.36,139.76,139.88,307454.0,125.2542,125.4776,124.9413,125.0485,307454.0
2018-07-02 12:00:00,139.89,140.01,139.67,139.9,185222.0,125.0575,125.1648,124.8608,125.0664,185222.0
2018-07-02 13:00:00,139.9,140.18,139.62,140.09,457192.0,125.0664,125.3167,124.8161,125.2363,457192.0
2018-07-02 14:00:00,140.09,140.52,140.07,140.21,331490.0,125.2363,125.6207,125.2184,125.3436,331490.0
2018-07-02 15:00:00,140.23,140.88,140.11,140.83,607261.0,125.3614,125.9425,125.2542,125.8978,607261.0
2018-07-03 09:30:00,141.36,141.47,141.07,141.24,147547.0,126.3716,126.47,126.1124,126.2643,147547.0
2018-07-03 10:00:00,141.24,141.41,141.01,141.07,261202.0,126.2643,126.4163,126.0587,126.1124,261202.0
2018-07-03 11:00:00,141.06,141.25,140.99,141.13,321431.0,126.1034,126.2733,126.0409,126.166,321431.0
2018-07-03 12:00:00,141.15,141.18,140.22,140.4,447292.0,126.1839,126.2107,125.3525,125.5134,447292.0
2018-07-05 09:30:00,141.13,141.31,140.81,140.83,296673.0,126.166,126.3269,125.8799,125.8978,296673.0
2018-07-05 10:00:00,140.83,141.02,140.47,140.53,475810.0,125.8978,126.0677,125.576,125.6296,475810.0
2018-07-05 11:00:00,140.52,141.11,140.45,141.01,245149.0,125.6207,126.1481,125.5581,126.0587,245149.0
2018-07-05 12:00:00,141.02,141.31,141.01,141.28,165767.0,126.0677,126.3269,126.0587,126.3001,165767.0
2018-07-05 13:00:00,141.28,141.43,141.2,141.27,143589.0,126.3001,126.4342,126.2286,126.2912,143589.0
2018-07-05 14:00:00,141.28,141.49,140.91,141.3,246123.0,126.3001,126.4878,125.9693,126.318,246123.0
2018-07-05 15:00:00,141.29,141.63,141.27,141.6,960263.0,126.309,126.613,126.2912,126.5862,960263.0
2018-07-06 09:30:00,141.66,142.0,141.44,142.0,256608.0,126.6398,126.9438,126.4431,126.9438,256608.0
2018-07-06 10:00:00,141.98,142.4,141.92,142.32,329535.0,126.9259,127.3013,126.8722,127.2298,329535.0
2018-07-06 11:00:00,142.33,142.89,142.3,142.78,252128.0,127.2388,127.7394,127.212,127.6411,252128.0
2018-07-06 12:00:00,142.79,142.94,142.76,142.8,255175.0,127.65,127.7841,127.6232,127.6589,255175.0
2018-07-06 13:00:00,142.8,142.97,142.79,142.88,129237.0,127.6589,127.8109,127.65,127.7305,129237.0
2018-07-06 14:00:00,142.88,142.91,142.71,142.89,141168.0,127.7305,127.7573,127.5785,127.7394,141168.0
2018-07-06 15:00:00,142.88,143.0,142.57,142.8,215888.0,127.7305,127.8377,127.4533,127.6589,215888.0
2018-07-09 09:30:00,143.46,143.67,143.14,143.57,230948.0,128.249,128.4367,127.9629,128.3473,230948.0
2018-07-09 10:00:00,143.58,143.75,143.36,143.75,255152.0,128.3562,128.5082,128.1596,128.5082,255152.0
2018-07-09 11:00:00,143.74,143.91,143.71,143.87,236075.0,128.4993,128.6512,128.4724,128.6155,236075.0
2018-07-09 12:00:00,143.87,143.97,143.79,143.89,201557.0,128.6155,128.7049,128.544,128.6334,201557.0
2018-07-09 13:00:00,143.89,143.93,143.72,143.89,163569.0,128.6334,128.6691,128.4814,128.6334,163569.0
2018-07-09 14:00:00,143.88,144.01,143.83,144.0,254062.0,128.6244,128.7406,128.5797,128.7317,254062.0
2018-07-09 15:00:00,143.99,144.11,143.86,144.09,293917.0,128.7228,128.83,128.6065,128.8122,293917.0
2018-07-10 09:30:00,144.39,144.49,144.24,144.42,234692.0,129.0803,129.1697,128.9463,129.1072,234692.0
2018-07-10 10:00:00,144.44,144.62,144.36,144.54,164867.0,129.125,129.286,129.0535,129.2144,164867.0
2018-07-10 11:00:00,144.56,144.6,144.28,144.47,128015.0,129.2323,129.2681,128.982,129.1519,128015.0
2018-07-10 12:00:00,144.49,144.49,144.28,144.33,129097.0,129.1697,129.1697,128.982,129.0267,129097.0
2018-07-10 13:00:00,144.34,144.38,144.03,144.2,165636.0,129.0357,129.0714,128.7585,128.9105,165636.0
2018-07-10 14:00:00,144.21,144.4,144.21,144.39,121206.0,128.9194,129.0893,128.9194,129.0803,121206.0
2018-07-10 15:00:00,144.39,144.52,144.32,144.45,333332.0,129.0803,129.1966,129.0178,129.134,333332.0
2018-07-11 09:30:00,143.62,143.82,143.1,143.67,208965.0,128.392,128.5708,127.9271,128.4367,208965.0
2018-07-11 10:00:00,143.67,144.1,143.67,143.89,339859.0,128.4367,128.8211,128.4367,128.6334,339859.0
2018-07-11 11:00:00,143.91,144.03,143.47,143.47,255051.0,128.6512,128.7585,128.2579,128.2579,255051.0
2018-07-11 12:00:00,143.48,143.74,143.43,143.51,239130.0,128.2668,128.4993,128.2221,128.2937,239130.0
2018-07-11 13:00:00,143.52,143.78,143.41,143.45,195881.0,128.3026,128.535,128.2043,128.24,195881.0
2018-07-11 14:00:00,143.45,143.68,143.28,143.61,198237.0,128.24,128.4456,128.088,128.3831,198237.0
2018-07-11 15:00:00,143.6,143.72,143.4,143.43,251389.0,128.3741,128.4814,128.1953,128.2221,251389.0
2018-07-12 09:30:00,144.18,144.25,143.72,144.0,207200.0,128.8926,128.9552,128.4814,128.7317,207200.0
2018-07-12 10:00:00,144.04,144.31,143.98,144.04,230315.0,128.7675,129.0088,128.7138,128.7675,230315.0
2018-07-12 11:00:00,144.06,144.36,144.01,144.33,175216.0,128.7853,129.0535,128.7406,129.0267,175216.0
2018-07-12 12:00:00,144.35,144.59,144.23,144.57,182514.0,129.0446,129.2591,128.9373,129.2413,182514.0
2018-07-12 13:00:00,144.56,144.63,144.4,144.42,130870.0,129.2323,129.2949,129.0893,129.1072,130870.0
2018-07-12 14:00:00,144.43,144.49,144.36,144.43,124610.0,129.1161,129.1697,129.0535,129.1161,124610.0
2018-07-12 15:00:00,144.44,144.66,144.3,144.63,206234.0,129.125,129.3217,128.9999,129.2949,206234.0
2018-07-13 09:30:00,144.53,144.74,144.26,144.38,319830.0,129.2055,129.3932,128.9641,129.0714,319830.0
2018-07-13 10:00:00,144.37,144.87,144.36,144.84,189263.0,129.0625,129.5095,129.0535,129.4826,189263.0
2018-07-13 11:00:00,144.84,144.98,144.66,144.77,188830.0,129.4826,129.6078,129.3217,129.4201,188830.0
2018-07-13 12:00:00,144.79,144.9,144.73,144.89,204641.0,129.4379,129.5363,129.3843,129.5273,204641.0
2018-07-13 13:00:00,144.88,144.91,144.67,144.77,575843.0,129.5184,129.5452,129.3307,129.4201,575843.0
2018-07-13 14:00:00,144.77,144.78,144.64,144.71,105640.0,129.4201,129.429,129.3038,129.3664,105640.0
2018-07-13 15:00:00,144.71,144.8,144.66,144.71,193399.0,129.3664,129.4469,129.3217,129.3664,193399.0
2018-07-16 09:30:00,144.47,144.84,144.46,144.55,166433.0,129.1519,129.4826,129.1429,129.2234,166433.0
2018-07-16 10:00:00,144.56,144.62,144.25,144.25,306818.0,129.2323,129.286,128.9552,128.9552,306818.0
2018-07-16 11:00:00,144.23,144.48,144.22,144.42,164977.0,128.9373,129.1608,128.9284,129.1072,164977.0
2018-07-16 12:00:00,144.42,144.6,144.33,144.58,96380.0,129.1072,129.2681,129.0267,129.2502,96380.0
2018-07-16 13:00:00,144.58,144.59,144.46,144.5,107589.0,129.2502,129.2591,129.1429,129.1787,107589.0
2018-07-16 14:00:00,144.5,144.53,144.21,144.24,258119.0,129.1787,129.2055,128.9194,128.9463,258119.0
2018-07-16 15:00:00,144.24,144.49,144.22,144.44,299574.0,128.9463,129.1697,128.9284,129.125,299574.0
2018-07-17 09:30:00,144.02,144.37,144.01,144.35,215499.0,128.7496,129.0625,128.7406,129.0446,215499.0
2018-07-17 10:00:00,144.37,144.79,144.37,144.75,207793.0,129.0625,129.4379,129.0625,129.4022,207793.0
2018-07-17 11:00:00,144.75,144.96,144.7,144.95,155949.0,129.4022,129.5899,129.3575,129.581,155949.0
2018-07-17 12:00:00,144.95,145.16,144.87,145.13,169921.0,129.581,129.7687,129.5095,129.7419,169921.0
2018-07-17 13:00:00,145.14,145.26,145.1,145.16,178815.0,129.7508,129.8581,129.7151,129.7687,178815.0
2018-07-17 14:00:00,145.17,145.2,145.05,145.05,190188.0,129.7776,129.8045,129.6704,129.6704,190188.0
2018-07-17 15:00:00,145.05,145.33,145.02,145.11,333911.0,129.6704,129.9207,129.6436,129.724,333911.0
2018-07-18 09:30:00,145.13,145.25,144.97,145.07,149289.0,129.7419,129.8492,129.5989,129.6882,149289.0
2018-07-18 10:00:00,145.07,145.1,144.84,145.04,173181.0,129.6882,129.7151,129.4826,129.6614,173181.0
2018-07-18 11:00:00,145.06,145.42,145.02,145.38,164080.0,129.6793,130.0011,129.6436,129.9654,164080.0
2018-07-18 12:00:00,145.4,145.45,145.3,145.35,128455.0,129.9833,130.028,129.8939,129.9386,128455.0
2018-07-18 13:00:00,145.35,145.38,145.17,145.27,66412.0,129.9386,129.9654,129.7776,129.867,66412.0
2018-07-18 14:00:00,145.25,145.46,145.24,145.41,244885.0,129.8492,130.0369,129.8402,129.9922,244885.0
2018-07-18 15:00:00,145.44,145.5,145.39,145.46,230017.0,130.019,130.0727,129.9743,130.0369,230017.0
2018-07-19 09:30:00,145.07,145.24,144.6,144.81,182550.0,129.6882,129.8402,129.2681,129.4558,182550.0
2018-07-19 10:00:00,144.82,145.11,144.8,145.03,258079.0,129.4648,129.724,129.4469,129.6525,258079.0
2018-07-19 11:00:00,145.03,145.29,145.03,145.23,344811.0,129.6525,129.8849,129.6525,129.8313,344811.0
2018-07-19 12:00:00,145.28,145.29,145.0,145.08,123320.0,129.876,129.8849,129.6257,129.6972,123320.0
2018-07-19 13:00:00,145.07,145.34,144.93,145.34,299261.0,129.6882,129.9296,129.5631,129.9296,299261.0
2018-07-19 14:00:00,145.35,145.42,145.13,145.22,155074.0,129.9386,130.0011,129.7419,129.8223,155074.0
2018-07-19 15:00:00,145.21,145.28,144.97,145.09,394779.0,129.8134,129.876,129.5989,129.7061,394779.0
2018-07-20 09:30:00,145.0,145.08,144.56,145.07,179822.0,129.6257,129.6972,129.2323,129.6882,179822.0
2018-07-20 10:00:00,145.04,145.13,144.9,145.04,184647.0,129.6614,129.7419,129.5363,129.6614,184647.0
2018-07-20 11:00:00,145.06,145.24,144.94,145.12,132905.0,129.6793,129.8402,129.572,129.7329,132905.0
2018-07-20 12:00:00,145.11,145.17,145.05,145.11,174340.0,129.724,129.7776,129.6704,129.724,174340.0
2018-07-20 13:00:00,145.11,145.15,144.95,145.09,105322.0,129.724,129.7598,129.581,129.7061,105322.0
2018-07-20 14:00:00,145.08,145.15,144.77,144.94,326789.0,129.6972,129.7598,129.4201,129.572,326789.0
2018-07-20 15:00:00,144.95,144.98,144.78,144.84,228395.0,129.581,129.6078,129.429,129.4826,228395.0
2018-07-23 09:30:00,144.79,144.87,144.49,144.68,280453.0,129.4379,129.5095,129.1697,129.3396,280453.0
2018-07-23 10:00:00,144.7,144.81,144.47,144.69,157879.0,129.3575,129.4558,129.1519,129.3485,157879.0
2018-07-23 11:00:00,144.69,144.98,144.59,144.97,148648.0,129.3485,129.6078,129.2591,129.5989,148648.0
2018-07-23 12:00:00,144.96,145.13,144.9,145.06,122185.0,129.5899,129.7419,129.5363,129.6793,122185.0
2018-07-23 13:00:00,145.09,145.13,144.95,145.06,102943.0,129.7061,129.7419,129.581,129.6793,102943.0
2018-07-23 14:00:00,145.06,145.16,145.06,145.12,126649.0,129.6793,129.7687,129.6793,129.7329,126649.0
2018-07-23 15:00:00,145.11,145.14,145.01,145.05,353466.0,129.724,129.7508,129.6346,129.6704,353466.0
2018-07-24 09:30:00,145.77,146.09,145.66,145.82,217318.0,130.314,130.6001,130.2157,130.3587,217318.0
2018-07-24 10:00:00,145.84,146.09,145.79,145.9,488989.0,130.3766,130.6001,130.3319,130.4302,488989.0
2018-07-24 11:00:00,145.92,145.93,145.49,145.63,432240.0,130.4481,130.4571,130.0637,130.1889,432240.0
2018-07-24 12:00:00,145.6,145.74,145.35,145.4,285942.0,130.1621,130.2872,129.9386,129.9833,285942.0
2018-07-24 13:00:00,145.4,145.52,145.0,145.15,297336.0,129.9833,130.0905,129.6257,129.7598,297336.0
2018-07-24 14:00:00,145.14,145.19,144.9,145.14,217006.0,129.7508,129.7955,129.5363,129.7508,217006.0
2018-07-24 15:00:00,145.13,145.4,145.09,145.37,182634.0,129.7419,129.9833,129.7061,129.9564,182634.0
2018-07-25 09:30:00,145.3,145.66,145.01,145.58,225275.0,129.8939,130.2157,129.6346,130.1442,225275.0
2018-07-25 10:00:00,145.58,145.6,145.27,145.33,568793.0,130.1442,130.1621,129.867,129.9207,568793.0
2018-07-25 11:00:00,145.36,145.67,145.26,145.67,199386.0,129.9475,130.2246,129.8581,130.2246,199386.0
2018-07-25 12:00:00,145.67,145.82,145.59,145.8,100654.0,130.2246,130.3587,130.1531,130.3408,100654.0
2018-07-25 13:00:00,145.82,145.86,145.63,145.8,100766.0,130.3587,130.3945,130.1889,130.3408,100766.0
2018-07-25 14:00:00,145.82,146.05,145.79,145.94,339213.0,130.3587,130.5643,130.3319,130.466,339213.0
2018-07-25 15:00:00,145.93,146.67,145.83,146.6,408273.0,130.4571,131.1186,130.3677,131.056,408273.0
2018-07-26 09:30:00,145.96,146.55,145.96,146.34,218758.0,130.4839,131.0113,130.4839,130.8236,218758.0
2018-07-26 10:00:00,146.39,146.64,146.35,146.63,249121.0,130.8683,131.0918,130.8325,131.0828,249121.0
2018-07-26 11:00:00,146.64,146.73,146.51,146.65,212056.0,131.0918,131.1722,130.9756,131.1007,212056.0
2018-07-26 12:00:00,146.65,146.74,146.24,146.29,118124.0,131.1007,131.1812,130.7342,130.7789,118124.0
2018-07-26 13:00:00,146.26,146.48,146.23,146.38,107910.0,130.7521,130.9487,130.7253,130.8593,107910.0
2018-07-26 14:00:00,146.37,146.51,146.3,146.39,215189.0,130.8504,130.9756,130.7878,130.8683,215189.0
2018-07-26 15:00:00,146.4,146.46,146.27,146.35,780329.0,130.8772,130.9309,130.761,130.8325,780329.0
2018-07-27 09:30:00,146.6,146.64,146.14,146.15,182607.0,131.056,131.0918,130.6448,130.6537,182607.0
2018-07-27 10:00:00,146.19,146.24,145.77,145.9,455258.0,130.6895,130.7342,130.314,130.4302,455258.0
2018-07-27 11:00:00,145.9,145.93,145.67,145.7,314931.0,130.4302,130.4571,130.2246,130.2515,314931.0
2018-07-27 12:00:00,145.7,145.7,144.81,144.86,306089.0,130.2515,130.2515,129.4558,129.5005,306089.0
2018-07-27 13:00:00,144.83,145.22,144.63,145.21,398628.0,129.4737,129.8223,129.2949,129.8134,398628.0
2018-07-27 14:00:00,145.21,145.26,144.83,144.89,260304.0,129.8134,129.8581,129.4737,129.5273,260304.0
2018-07-27 15:00:00,144.92,145.26,144.92,145.19,385966.0,129.5542,129.8581,129.5542,129.7955,385966.0
2018-07-30 09:30:00,145.22,145.34,144.82,144.9,153711.0,129.8223,129.9296,129.4648,129.5363,153711.0
2018-07-30 10:00:00,144.89,145.07,144.76,144.8,326265.0,129.5273,129.6882,129.4111,129.4469,326265.0
2018-07-30 11:00:00,144.78,144.86,144.52,144.65,164372.0,129.429,129.5005,129.1966,129.3128,164372.0
2018-07-30 12:00:00,144.65,144.65,144.06,144.26,391537.0,129.3128,129.3128,128.7853,128.9641,391537.0
2018-07-30 13:00:00,144.28,144.64,144.09,144.64,143979.0,128.982,129.3038,128.8122,129.3038,143979.0
2018-07-30 14:00:00,144.63,144.7,144.37,144.44,144816.0,129.2949,129.3575,129.0625,129.125,144816.0
2018-07-30 15:00:00,144.42,144.52,144.16,144.26,571842.0,129.1072,129.1966,128.8747,128.9641,571842.0
2018-07-31 09:30:00,144.82,145.01,144.61,144.69,194180.0,129.4648,129.6346,129.277,129.3485,194180.0
2018-07-31 10:00:00,144.73,144.94,144.54,144.82,248934.0,129.3843,129.572,129.2144,129.4648,248934.0
2018-07-31 11:00:00,144.81,145.27,144.8,145.27,150927.0,129.4558,129.867,129.4469,129.867,150927.0
2018-07-31 12:00:00,145.29,145.51,145.28,145.39,119110.0,129.8849,130.0816,129.876,129.9743,119110.0
2018-07-31 13:00:00,145.39,145.44,145.2,145.32,204676.0,129.9743,130.019,129.8045,129.9117,204676.0
2018-07-31 14:00:00,145.31,145.36,145.15,145.28,238801.0,129.9028,129.9475,129.7598,129.876,238801.0
2018-07-31 15:00:00,145.28,145.28,144.93,145.11,635505.0,129.876,129.876,129.5631,129.724,635505.0
2018-08-01 09:30:00,145.19,145.34,145.12,145.3,205329.0,129.7955,129.9296,129.7329,129.8939,205329.0
2018-08-01 10:00:00,145.29,145.53,145.15,145.34,256180.0,129.8849,130.0995,129.7598,129.9296,256180.0
2018-08-01 11:00:00,145.36,145.36,144.81,144.88,185433.0,129.9475,129.9475,129.4558,129.5184,185433.0
2018-08-01 12:00:00,144.84,144.86,144.56,144.74,184190.0,129.4826,129.5005,129.2323,129.3932,184190.0
2018-08-01 13:00:00,144.73,144.84,144.65,144.71,123612.0,129.3843,129.4826,129.3128,129.3664,123612.0
2018-08-01 14:00:00,144.72,144.96,144.49,144.95,169653.0,129.3754,129.5899,129.1697,129.581,169653.0
2018-08-01 15:00:00,144.95,145.09,144.86,144.92,184653.0,129.581,129.7061,129.5005,129.5542,184653.0
2018-08-02 09:30:00,144.17,144.58,144.07,144.53,156349.0,128.8837,129.2502,128.7943,129.2055,156349.0
2018-08-02 10:00:00,144.55,145.04,144.53,144.74,250083.0,129.2234,129.6614,129.2055,129.3932,250083.0
2018-08-02 11:00:00,144.75,145.2,144.69,145.14,169695.0,129.4022,129.8045,129.3485,129.7508,169695.0
2018-08-02 12:00:00,145.14,145.57,145.04,145.52,150746.0,129.7508,130.1352,129.6614,130.0905,150746.0
2018-08-02 13:00:00,145.53,145.81,145.52,145.77,118681.0,130.0995,130.3498,130.0905,130.314,118681.0
2018-08-02 14:00:00,145.78,145.85,145.62,145.75,149291.0,130.323,130.3855,130.1799,130.2961,149291.0
2018-08-02 15:00:00,145.73,145.91,145.62,145.77,302100.0,130.2783,130.4392,130.1799,130.314,302100.0
2018-08-03 09:30:00,145.89,146.05,145.79,145.88,140580.0,130.4213,130.5643,130.3319,130.4124,140580.0
2018-08-03 10:00:00,145.91,146.15,145.84,145.9,319621.0,130.4392,130.6537,130.3766,130.4302,319621.0
2018-08-03 11:00:00,145.9,146.03,145.76,145.76,115989.0,130.4302,130.5465,130.3051,130.3051,115989.0
2018-08-03 12:00:00,145.76,146.01,145.76,145.95,150228.0,130.3051,130.5286,130.3051,130.4749,150228.0
2018-08-03 13:00:00,145.96,146.13,145.94,146.1,118404.0,130.4839,130.6359,130.466,130.609,118404.0
2018-08-03 14:00:00,146.1,146.15,146.04,146.12,523841.0,130.609,130.6537,130.5554,130.6269,523841.0
2018-08-03 15:00:00,146.15,146.3,146.14,146.27,307692.0,130.6537,130.7878,130.6448,130.761,307692.0
2018-08-06 09:30:00,146.31,146.48,146.09,146.45,187572.0,130.7968,130.9487,130.6001,130.9219,187572.0
2018-08-06 10:00:00,146.45,146.62,146.36,146.57,270190.0,130.9219,131.0739,130.8415,131.0292,270190.0
2018-08-06 11:00:00,146.57,146.75,146.46,146.74,248653.0,131.0292,131.1901,130.9309,131.1812,248653.0
2018-08-06 12:00:00,146.75,146.98,146.73,146.95,190231.0,131.1901,131.3957,131.1722,131.3689,190231.0
2018-08-06 13:00:00,146.96,147.06,146.75,146.78,240198.0,131.3779,131.4672,131.1901,131.2169,240198.0
2018-08-06 14:00:00,146.78,146.96,146.75,146.9,141052.0,131.2169,131.3779,131.1901,131.3242,141052.0
2018-08-06 15:00:00,146.9,146.94,146.8,146.9,342199.0,131.3242,131.36,131.2348,131.3242,342199.0
2018-08-07 09:30:00,147.29,147.46,147.0,147.42,332557.0,131.6729,131.8248,131.4136,131.7891,332557.0
2018-08-07 10:00:00,147.43,147.62,147.39,147.45,326835.0,131.798,131.9679,131.7623,131.8159,326835.0
2018-08-07 11:00:00,147.47,147.6,147.38,147.5,463284.0,131.8338,131.95,131.7533,131.8606,463284.0
2018-08-07 12:00:00,147.48,147.59,147.45,147.55,157681.0,131.8427,131.9411,131.8159,131.9053,157681.0
2018-08-07 13:00:00,147.56,147.58,147.38,147.53,238023.0,131.9142,131.9321,131.7533,131.8874,238023.0
2018-08-07 14:00:00,147.52,147.58,147.45,147.54,293168.0,131.8785,131.9321,131.8159,131.8964,293168.0
2018-08-07 15:00:00,147.54,147.57,147.35,147.39,523069.0,131.8964,131.9232,131.7265,131.7623,523069.0
2018-08-08 09:30:00,147.33,147.44,147.1,147.15,148277.0,131.7086,131.807,131.503,131.5477,148277.0
2018-08-08 10:00:00,147.16,147.33,146.98,147.3,144997.0,131.5566,131.7086,131.3957,131.6818,144997.0
2018-08-08 11:00:00,147.32,147.4,147.24,147.26,139543.0,131.6997,131.7712,131.6282,131.646,139543.0
2018-08-08 12:00:00,147.26,147.37,147.16,147.27,229446.0,131.646,131.7444,131.5566,131.655,229446.0
2018-08-08 13:00:00,147.27,147.44,147.24,147.44,113905.0,131.655,131.807,131.6282,131.807,113905.0
2018-08-08 14:00:00,147.44,147.48,147.36,147.39,120631.0,131.807,131.8427,131.7354,131.7623,120631.0
2018-08-08 15:00:00,147.4,147.53,147.28,147.28,226481.0,131.7712,131.8874,131.6639,131.6639,226481.0
2018-08-09 09:30:00,147.37,147.51,147.29,147.43,82442.0,131.7444,131.8695,131.6729,131.798,82442.0
2018-08-09 10:00:00,147.43,147.68,147.41,147.52,188191.0,131.798,132.0215,131.7801,131.8785,188191.0
2018-08-09 11:00:00,147.53,147.63,147.28,147.32,148551.0,131.8874,131.9768,131.6639,131.6997,148551.0
2018-08-09 12:00:00,147.32,147.57,147.32,147.55,123538.0,131.6997,131.9232,131.6997,131.9053,123538.0
2018-08-09 13:00:00,147.54,147.59,147.47,147.56,91875.0,131.8964,131.9411,131.8338,131.9142,91875.0
2018-08-09 14:00:00,147.54,147.55,147.42,147.44,130432.0,131.8964,131.9053,131.7891,131.807,130432.0
2018-08-09 15:00:00,147.44,147.47,147.07,147.18,270435.0,131.807,131.8338,131.4762,131.5745,270435.0
2018-08-10 09:30:00,146.35,146.61,146.22,146.27,162145.0,130.8325,131.065,130.7163,130.761,162145.0
2018-08-10 10:00:00,146.23,146.59,146.14,146.57,180883.0,130.7253,131.0471,130.6448,131.0292,180883.0
2018-08-10 11:00:00,146.57,146.76,146.45,146.62,152624.0,131.0292,131.1991,130.9219,131.0739,152624.0
2018-08-10 12:00:00,146.6,146.67,146.5,146.56,88379.0,131.056,131.1186,130.9666,131.0203,88379.0
2018-08-10 13:00:00,146.56,146.58,146.14,146.15,126043.0,131.0203,131.0381,130.6448,130.6537,126043.0
2018-08-10 14:00:00,146.18,146.27,145.94,146.09,177311.0,130.6806,130.761,130.466,130.6001,177311.0
2018-08-10 15:00:00,146.08,146.51,145.95,146.24,513685.0,130.5912,130.9756,130.4749,130.7342,513685.0
2018-08-13 09:30:00,146.4,146.62,146.35,146.58,153348.0,130.8772,131.0739,130.8325,131.0381,153348.0
2018-08-13 10:00:00,146.59,146.75,146.52,146.56,247543.0,131.0471,131.1901,130.9845,131.0203,247543.0
2018-08-13 11:00:00,146.57,146.62,145.85,145.85,137106.0,131.0292,131.0739,130.3855,130.3855,137106.0
2018-08-13 12:00:00,145.83,145.98,145.64,145.66,207841.0,130.3677,130.5018,130.1978,130.2157,207841.0
2018-08-13 13:00:00,145.65,145.94,145.46,145.79,148727.0,130.2068,130.466,130.0369,130.3319,148727.0
2018-08-13 14:00:00,145.85,146.19,145.82,145.89,181124.0,130.3855,130.6895,130.3587,130.4213,181124.0
2018-08-13 15:00:00,145.85,146.01,145.6,145.64,627692.0,130.3855,130.5286,130.1621,130.1978,627692.0
2018-08-14 09:30:00,146.11,146.68,146.06,146.15,175428.0,130.618,131.1275,130.5733,130.6537,175428.0
2018-08-14 10:00:00,146.16,146.72,145.92,146.6,273719.0,130.6627,131.1633,130.4481,131.056,273719.0
2018-08-14 11:00:00,146.59,146.72,146.49,146.55,177957.0,131.0471,131.1633,130.9577,131.0113,177957.0
2018-08-14 12:00:00,146.56,146.79,146.56,146.58,63124.0,131.0203,131.2259,131.0203,131.0381,63124.0
2018-08-14 13:00:00,146.6,146.75,146.53,146.74,172393.0,131.056,131.1901,130.9934,131.1812,172393.0
2018-08-14 14:00:00,146.75,146.77,146.58,146.69,160502.0,131.1901,131.208,131.0381,131.1365,160502.0
2018-08-14 15:00:00,146.69,146.78,146.58,146.64,293614.0,131.1365,131.2169,131.0381,131.0918,293614.0
2018-08-15 09:30:00,145.87,146.03,145.33,145.33,429939.0,130.4034,130.5465,129.9207,129.9207,429939.0
2018-08-15 10:00:00,145.33,145.34,144.63,144.67,422859.0,129.9207,129.9296,129.2949,129.3307,422859.0
2018-08-15 11:00:00,144.65,145.33,144.65,144.92,461640.0,129.3128,129.9207,129.3128,129.5542,461640.0
2018-08-15 12:00:00,144.93,145.48,144.93,145.34,175087.0,129.5631,130.0548,129.5631,129.9296,175087.0
2018-08-15 13:00:00,145.36,145.48,145.08,145.1,148414.0,129.9475,130.0548,129.6972,129.7151,148414.0
2018-08-15 14:00:00,145.09,145.19,144.81,145.18,167102.0,129.7061,129.7955,129.4558,129.7866,167102.0
2018-08-15 15:00:00,145.2,145.6,145.17,145.44,546005.0,129.8045,130.1621,129.7776,130.019,546005.0
2018-08-16 09:30:00,146.28,146.48,146.26,146.34,119172.0,130.77,130.9487,130.7521,130.8236,119172.0
2018-08-16 10:00:00,146.36,146.68,146.36,146.61,154618.0,130.8415,131.1275,130.8415,131.065,154618.0
2018-08-16 11:00:00,146.62,146.94,146.61,146.93,217807.0,131.0739,131.36,131.065,131.351,217807.0
2018-08-16 12:00:00,146.95,147.15,146.83,146.9,156093.0,131.3689,131.5477,131.2616,131.3242,156093.0
2018-08-16 13:00:00,146.89,147.0,146.78,146.81,124387.0,131.3153,131.4136,131.2169,131.2438,124387.0
2018-08-16 14:00:00,146.8,146.9,146.56,146.77,148625.0,131.2348,131.3242,131.0203,131.208,148625.0
2018-08-16 15:00:00,146.76,146.83,146.46,146.62,255246.0,131.1991,131.2616,130.9309,131.0739,255246.0
2018-08-17 09:30:00,146.45,146.74,146.39,146.57,188323.0,130.9219,131.1812,130.8683,131.0292,188323.0
2018-08-17 10:00:00,146.56,146.62,146.3,146.53,259849.0,131.0203,131.0739,130.7878,130.9934,259849.0
2018-08-17 11:00:00,146.55,146.96,146.44,146.94,385869.0,131.0113,131.3779,130.913,131.36,385869.0
2018-08-17 12:00:00,146.93,146.95,146.68,146.71,176674.0,131.351,131.3689,131.1275,131.1544,176674.0
2018-08-17 13:00:00,146.71,146.91,146.65,146.88,119434.0,131.1544,131.3332,131.1007,131.3063,119434.0
2018-08-17 14:00:00,146.86,147.4,146.85,147.37,450265.0,131.2885,131.7712,131.2795,131.7444,450265.0
2018-08-17 15:00:00,147.37,147.38,147.11,147.15,368817.0,131.7444,131.7533,131.5119,131.5477,368817.0
2018-08-20 09:30:00,147.45,147.55,147.31,147.34,149427.0,131.8159,131.9053,131.6907,131.7176,149427.0
2018-08-20 10:00:00,147.37,147.55,147.16,147.21,277005.0,131.7444,131.9053,131.5566,131.6013,277005.0
2018-08-20 11:00:00,147.21,147.55,147.19,147.47,267121.0,131.6013,131.9053,131.5835,131.8338,267121.0
2018-08-20 12:00:00,147.46,147.62,147.45,147.57,198024.0,131.8248,131.9679,131.8159,131.9232,198024.0
2018-08-20 13:00:00,147.6,147.67,147.51,147.66,151225.0,131.95,132.0126,131.8695,132.0036,151225.0
2018-08-20 14:00:00,147.66,147.69,147.54,147.59,167265.0,132.0036,132.0305,131.8964,131.9411,167265.0
2018-08-20 15:00:00,147.61,147.69,147.47,147.5,897903.0,131.9589,132.0305,131.8338,131.8606,897903.0
2018-08-21 09:30:00,147.78,148.22,147.78,148.2,325922.0,132.1109,132.5043,132.1109,132.4864,325922.0
2018-08-21 10:00:00,148.21,148.24,148.1,148.17,273474.0,132.4953,132.5221,132.397,132.4596,273474.0
2018-08-21 11:00:00,148.19,148.35,147.98,148.33,272334.0,132.4774,132.6205,132.2897,132.6026,272334.0
2018-08-21 12:00:00,148.33,148.51,148.33,148.47,174512.0,132.6026,132.7635,132.6026,132.7277,174512.0
2018-08-21 13:00:00,148.48,148.5,148.35,148.43,209962.0,132.7367,132.7546,132.6205,132.692,209962.0
2018-08-21 14:00:00,148.44,148.44,148.1,148.19,222182.0,132.7009,132.7009,132.397,132.4774,222182.0
2018-08-21 15:00:00,148.18,148.28,147.93,148.02,391224.0,132.4685,132.5579,132.245,132.3255,391224.0
2018-08-22 09:30:00,147.79,148.08,147.73,147.76,143919.0,132.1198,132.3791,132.0662,132.093,143919.0
2018-08-22 10:00:00,147.8,148.15,147.71,148.1,188705.0,132.1288,132.4417,132.0483,132.397,188705.0
2018-08-22 11:00:00,148.09,148.29,148.05,148.22,120731.0,132.388,132.5668,132.3523,132.5043,120731.0
2018-08-22 12:00:00,148.25,148.27,148.04,148.13,81911.0,132.5311,132.549,132.3433,132.4238,81911.0
2018-08-22 13:00:00,148.11,148.18,148.04,148.11,93189.0,132.4059,132.4685,132.3433,132.4059,93189.0
2018-08-22 14:00:00,148.13,148.26,147.93,148.06,156467.0,132.4238,132.54,132.245,132.3612,156467.0
2018-08-22 15:00:00,148.06,148.2,148.02,148.07,238667.0,132.3612,132.4864,132.3255,132.3702,238667.0
2018-08-23 09:30:00,147.9,148.26,147.81,148.09,207950.0,132.2182,132.54,132.1377,132.388,207950.0
2018-08-23 10:00:00,148.13,148.37,148.05,148.07,214173.0,132.4238,132.6384,132.3523,132.3702,214173.0
2018-08-23 11:00:00,148.06,148.11,147.58,147.72,244402.0,132.3612,132.4059,131.9321,132.0573,244402.0
2018-08-23 12:00:00,147.74,147.98,147.74,147.8,110799.0,132.0751,132.2897,132.0751,132.1288,110799.0
2018-08-23 13:00:00,147.82,147.85,147.71,147.77,89678.0,132.1467,132.1735,132.0483,132.102,89678.0
2018-08-23 14:00:00,147.77,147.96,147.76,147.9,107941.0,132.102,132.2718,132.093,132.2182,107941.0
2018-08-23 15:00:00,147.91,147.97,147.64,147.76,214931.0,132.2271,132.2808,131.9858,132.093,214931.0
2018-08-24 09:30:00,148.15,148.25,148.1,148.17,179402.0,132.4417,132.5311,132.397,132.4596,179402.0
2018-08-24 10:00:00,148.16,148.64,148.16,148.53,243810.0,132.4506,132.8797,132.4506,132.7814,243810.0
2018-08-24 11:00:00,148.54,148.7,148.46,148.7,255473.0,132.7903,132.9334,132.7188,132.9334,255473.0
2018-08-24 12:00:00,148.71,148.74,148.63,148.7,145701.0,132.9423,132.9691,132.8708,132.9334,145701.0
2018-08-24 13:00:00,148.71,148.76,148.42,148.59,219911.0,132.9423,132.987,132.683,132.835,219911.0
2018-08-24 14:00:00,148.59,148.69,148.56,148.62,141340.0,132.835,132.9244,132.8082,132.8618,141340.0
2018-08-24 15:00:00,148.62,148.74,148.57,148.68,375565.0,132.8618,132.9691,132.8171,132.9155,375565.0
2018-08-27 09:30:00,149.32,149.63,149.1,149.62,215032.0,133.4876,133.7648,133.2909,133.7558,215032.0
2018-08-27 10:00:00,149.63,149.83,149.55,149.68,361386.0,133.7648,133.9435,133.6932,133.8095,361386.0
2018-08-27 11:00:00,149.69,149.87,149.59,149.84,220766.0,133.8184,133.9793,133.729,133.9525,220766.0
2018-08-27 12:00:00,149.85,149.87,149.77,149.83,283762.0,133.9614,133.9793,133.8899,133.9435,283762.0
2018-08-27 13:00:00,149.81,149.83,149.68,149.77,148812.0,133.9257,133.9435,133.8095,133.8899,148812.0
2018-08-27 14:00:00,149.78,149.82,149.68,149.74,253626.0,133.8988,133.9346,133.8095,133.8631,253626.0
2018-08-27 15:00:00,149.74,149.76,149.59,149.73,255686.0,133.8631,133.881,133.729,133.8541,255686.0
2018-08-28 09:30:00,150.1,150.2,149.9,149.99,290608.0,134.1849,134.2743,134.0061,134.0866,290608.0
2018-08-28 10:00:00,150.01,150.05,149.71,149.87,275990.0,134.1045,134.1402,133.8363,133.9793,275990.0
2018-08-28 11:00:00,149.86,149.94,149.54,149.57,350526.0,133.9704,134.0419,133.6843,133.7111,350526.0
2018-08-28 12:00:00,149.56,149.79,149.53,149.76,482633.0,133.7022,133.9078,133.6754,133.881,482633.0
2018-08-28 13:00:00,149.77,149.89,149.66,149.84,169056.0,133.8899,133.9972,133.7916,133.9525,169056.0
2018-08-28 14:00:00,149.84,149.9,149.8,149.88,377327.0,133.9525,134.0061,133.9167,133.9882,377327.0
2018-08-28 15:00:00,149.88,149.94,149.68,149.84,643493.0,133.9882,134.0419,133.8095,133.9525,643493.0
2018-08-29 09:30:00,149.96,150.02,149.82,149.94,182503.0,134.0598,134.1134,133.9346,134.0419,182503.0
2018-08-29 10:00:00,149.95,150.36,149.85,150.35,436945.0,134.0508,134.4174,133.9614,134.4084,436945.0
2018-08-29 11:00:00,150.35,150.65,150.29,150.59,345035.0,134.4084,134.6766,134.3548,134.623,345035.0
2018-08-29 12:00:00,150.59,150.7,150.54,150.65,319507.0,134.623,134.7213,134.5783,134.6766,319507.0
2018-08-29 13:00:00,150.65,150.69,150.45,150.45,277855.0,134.6766,134.7124,134.4978,134.4978,277855.0
2018-08-29 14:00:00,150.45,150.6,150.44,150.56,303976.0,134.4978,134.6319,134.4889,134.5961,303976.0
2018-08-29 15:00:00,150.57,150.77,150.57,150.62,572767.0,134.6051,134.7839,134.6051,134.6498,572767.0
2018-08-30 09:30:00,150.31,150.6,150.22,150.29,158568.0,134.3727,134.6319,134.2922,134.3548,158568.0
2018-08-30 10:00:00,150.27,150.54,150.27,150.41,261530.0,134.3369,134.5783,134.3369,134.462,261530.0
2018-08-30 11:00:00,150.42,150.52,150.06,150.15,262990.0,134.471,134.5604,134.1492,134.2296,262990.0
2018-08-30 12:00:00,150.15,150.45,150.13,150.42,232576.0,134.2296,134.4978,134.2117,134.471,232576.0
2018-08-30 13:00:00,150.43,150.56,150.42,150.5,182890.0,134.4799,134.5961,134.471,134.5425,182890.0
2018-08-30 14:00:00,150.5,150.55,149.83,149.92,356747.0,134.5425,134.5872,133.9435,134.024,356747.0
2018-08-30 15:00:00,149.91,150.05,149.67,150.01,481094.0,134.0151,134.1402,133.8005,134.1045,481094.0
2018-08-31 09:30:00,149.81,150.05,149.8,149.97,191603.0,133.9257,134.1402,133.9167,134.0687,191603.0
2018-08-31 10:00:00,149.99,150.28,149.99,150.11,378907.0,134.0866,134.3458,134.0866,134.1939,378907.0
2018-08-31 11:00:00,150.13,150.22,149.77,149.78,240526.0,134.2117,134.2922,133.8899,133.8988,240526.0
2018-08-31 12:00:00,149.77,149.83,149.58,149.81,321092.0,133.8899,133.9435,133.7201,133.9257,321092.0
2018-08-31 13:00:00,149.81,149.89,149.73,149.87,580923.0,133.9257,133.9972,133.8541,133.9793,580923.0
2018-08-31 14:00:00,149.88,149.88,149.65,149.77,228632.0,133.9882,133.9882,133.7826,133.8899,228632.0
2018-08-31 15:00:00,149.76,150.21,149.74,150.09,389386.0,133.881,134.2833,133.8631,134.176,389386.0
2018-09-04 09:30:00,149.89,150.0,149.33,149.53,306750.0,133.9972,134.0955,133.4966,133.6754,306750.0
2018-09-04 10:00:00,149.55,150.1,149.55,150.02,393227.0,133.6932,134.1849,133.6932,134.1134,393227.0
2018-09-04 11:00:00,150.01,150.03,149.45,149.45,238133.0,134.1045,134.1223,133.6038,133.6038,238133.0
2018-09-04 12:00:00,149.47,149.56,149.22,149.55,263231.0,133.6217,133.7022,133.3982,133.6932,263231.0
2018-09-04 13:00:00,149.55,149.78,149.53,149.75,244838.0,133.6932,133.8988,133.6754,133.872,244838.0
2018-09-04 14:00:00,149.76,149.96,149.7,149.92,228257.0,133.881,134.0598,133.8273,134.024,228257.0
2018-09-04 15:00:00,149.93,149.95,149.66,149.88,434662.0,134.0329,134.0508,133.7916,133.9882,434662.0
2018-09-05 09:30:00,149.66,149.69,149.27,149.28,308222.0,133.7916,133.8184,133.4429,133.4519,308222.0
2018-09-05 10:00:00,149.3,149.35,148.71,149.16,567758.0,133.4697,133.5144,132.9423,133.3446,567758.0
2018-09-05 11:00:00,149.15,149.31,148.88,149.23,273840.0,133.3356,133.4787,133.0943,133.4072,273840.0
2018-09-05 12:00:00,149.24,149.5,149.23,149.25,305744.0,133.4161,133.6485,133.4072,133.425,305744.0
2018-09-05 13:00:00,149.25,149.61,149.25,149.42,210472.0,133.425,133.7469,133.425,133.577,210472.0
2018-09-05 14:00:00,149.44,149.53,149.31,149.39,263388.0,133.5949,133.6754,133.4787,133.5502,263388.0
2018-09-05 15:00:00,149.39,149.54,149.19,149.38,607438.0,133.5502,133.6843,133.3714,133.5413,607438.0
2018-09-06 09:30:00,149.46,149.66,149.24,149.66,158496.0,133.6128,133.7916,133.4161,133.7916,158496.0
2018-09-06 10:00:00,149.67,149.69,148.58,148.78,435414.0,133.8005,133.8184,132.8261,133.0049,435414.0
2018-09-06 11:00:00,148.82,148.87,148.44,148.77,336563.0,133.0406,133.0853,132.7009,132.9959,336563.0
2018-09-06 12:00:00,148.79,148.79,148.51,148.51,196021.0,133.0138,133.0138,132.7635,132.7635,196021.0
2018-09-06 13:00:00,148.5,148.81,148.35,148.65,201894.0,132.7546,133.0317,132.6205,132.8887,201894.0
2018-09-06 14:00:00,148.67,148.92,148.63,148.8,296554.0,132.9065,133.13,132.8708,133.0228,296554.0
2018-09-06 15:00:00,148.82,149.14,148.81,148.89,766698.0,133.0406,133.3267,133.0317,133.1032,766698.0
2018-09-07 09:30:00,148.37,148.82,148.13,148.7,248942.0,132.6384,133.0406,132.4238,132.9334,248942.0
2018-09-07 10:00:00,148.71,149.12,148.66,149.02,323411.0,132.9423,133.3088,132.8976,133.2194,323411.0
2018-09-07 11:00:00,149.03,149.18,148.88,148.9,217975.0,133.2284,133.3625,133.0943,133.1122,217975.0
2018-09-07 12:00:00,148.91,148.92,148.23,148.59,562723.0,133.1211,133.13,132.5132,132.835,562723.0
2018-09-07 13:00:00,148.58,148.6,148.32,148.33,160191.0,132.8261,132.844,132.5937,132.6026,160191.0
2018-09-07 14:00:00,148.34,148.73,148.34,148.7,213775.0,132.6115,132.9602,132.6115,132.9334,213775.0
2018-09-07 15:00:00,148.7,148.72,148.38,148.58,417998.0,132.9334,132.9512,132.6473,132.8261,417998.0
2018-09-10 09:30:00,149.2,149.33,148.98,149.15,332085.0,133.3803,133.4966,133.1837,133.3356,332085.0
2018-09-10 10:00:00,149.12,149.18,148.85,148.98,253037.0,133.3088,133.3625,133.0675,133.1837,253037.0
2018-09-10 11:00:00,148.98,149.21,148.87,149.03,186558.0,133.1837,133.3893,133.0853,133.2284,186558.0
2018-09-10 12:00:00,149.04,149.05,148.78,148.82,375340.0,133.2373,133.2463,133.0049,133.0406,375340.0
2018-09-10 13:00:00,148.82,148.99,148.79,148.98,161782.0,133.0406,133.1926,133.0138,133.1837,161782.0
2018-09-10 14:00:00,148.98,149.09,148.95,149.06,236984.0,133.1837,133.282,133.1569,133.2552,236984.0
2018-09-10 15:00:00,149.07,149.14,148.84,148.9,433216.0,133.2641,133.3267,133.0585,133.1122,433216.0
2018-09-11 09:30:00,148.55,148.9,148.33,148.76,211266.0,132.7993,133.1122,132.6026,132.987,211266.0
2018-09-11 10:00:00,148.79,149.01,148.71,148.81,299200.0,133.0138,133.2105,132.9423,133.0317,299200.0
2018-09-11 11:00:00,148.84,149.56,148.82,149.55,416577.0,133.0585,133.7022,133.0406,133.6932,416577.0
2018-09-11 12:00:00,149.55,149.62,149.43,149.57,289854.0,133.6932,133.7558,133.586,133.7111,289854.0
2018-09-11 13:00:00,149.59,149.6,149.32,149.38,226371.0,133.729,133.7379,133.4876,133.5413,226371.0
2018-09-11 14:00:00,149.38,149.57,149.31,149.46,287540.0,133.5413,133.7111,133.4787,133.6128,287540.0
2018-09-11 15:00:00,149.47,149.53,149.31,149.39,362350.0,133.6217,133.6754,133.4787,133.5502,362350.0
2018-09-12 09:30:00,149.31,149.49,149.18,149.21,137117.0,133.4787,133.6396,133.3625,133.3893,137117.0
2018-09-12 10:00:00,149.2,149.41,148.79,148.96,308235.0,133.3803,133.5681,133.0138,133.1658,308235.0
2018-09-12 11:00:00,148.95,149.64,148.9,149.02,419871.0,133.1569,133.7737,133.1122,133.2194,419871.0
2018-09-12 12:00:00,149.06,149.35,149.02,149.27,338191.0,133.2552,133.5144,133.2194,133.4429,338191.0
2018-09-12 13:00:00,149.3,149.42,149.14,149.18,169134.0,133.4697,133.577,133.3267,133.3625,169134.0
2018-09-12 14:00:00,149.22,149.29,149.09,149.23,200394.0,133.3982,133.4608,133.282,133.4072,200394.0
2018-09-12 15:00:00,149.24,149.6,149.23,149.43,397831.0,133.4161,133.7379,133.4072,133.586,397831.0
2018-09-13 09:30:00,149.97,150.3,149.82,150.15,289541.0,134.0687,134.3637,133.9346,134.2296,289541.0
2018-09-13 10:00:00,150.16,150.33,149.75,149.88,309214.0,134.2386,134.3905,133.872,133.9882,309214.0
2018-09-13 11:00:00,149.88,150.14,149.76,150.14,216636.0,133.9882,134.2207,133.881,134.2207,216636.0
2018-09-13 12:00:00,150.17,150.24,150.07,150.14,172384.0,134.2475,134.3101,134.1581,134.2207,172384.0
2018-09-13 13:00:00,150.15,150.17,150.01,150.02,227382.0,134.2296,134.2475,134.1045,134.1134,227382.0
2018-09-13 14:00:00,150.02,150.19,149.93,150.19,187268.0,134.1134,134.2654,134.0329,134.2654,187268.0
2018-09-13 15:00:00,150.19,150.19,149.92,150.13,311136.0,134.2654,134.2654,134.024,134.2117,311136.0
2018-09-14 09:30:00,150.28,150.36,150.16,150.22,225379.0,134.3458,134.4174,134.2386,134.2922,225379.0
2018-09-14 10:00:00,150.24,150.4,150.01,150.36,143918.0,134.3101,134.4531,134.1045,134.4174,143918.0
2018-09-14 11:00:00,150.36,150.48,150.3,150.43,136451.0,134.4174,134.5246,134.3637,134.4799,136451.0
2018-09-14 12:00:00,150.43,150.43,149.89,149.96,207288.0,134.4799,134.4799,133.9972,134.0598,207288.0
2018-09-14 13:00:00,149.94,150.15,149.79,150.15,154187.0,134.0419,134.2296,133.9078,134.2296,154187.0
2018-09-14 14:00:00,150.16,150.26,150.12,150.22,122224.0,134.2386,134.328,134.2028,134.2922,122224.0
2018-09-14 15:00:00,150.23,150.37,150.21,150.26,196588.0,134.3011,134.4263,134.2833,134.328,196588.0
2018-09-17 09:30:00,150.24,150.28,149.89,149.97,193317.0,134.3101,134.3458,133.9972,134.0687,193317.0
2018-09-17 10:00:00,150.0,150.0,149.57,149.61,338858.0,134.0955,134.0955,133.7111,133.7469,338858.0
2018-09-17 11:00:00,149.61,149.89,149.61,149.84,179219.0,133.7469,133.9972,133.7469,133.9525,179219.0
2018-09-17 12:00:00,149.85,149.89,149.65,149.76,117052.0,133.9614,133.9972,133.7826,133.881,117052.0
2018-09-17 13:00:00,149.76,149.81,149.48,149.66,129297.0,133.881,133.9257,133.6307,133.7916,129297.0
2018-09-17 14:00:00,149.65,149.74,149.46,149.53,135098.0,133.7826,133.8631,133.6128,133.6754,135098.0
2018-09-17 15:00:00,149.52,149.56,149.18,149.33,398204.0,133.6664,133.7022,133.3625,133.4966,398204.0
2018-09-18 09:30:00,149.43,149.97,149.4,149.76,182895.0,133.586,134.0687,133.5591,133.881,182895.0
2018-09-18 10:00:00,149.79,150.07,149.65,150.06,324013.0,133.9078,134.1581,133.7826,134.1492,324013.0
2018-09-18 11:00:00,150.12,150.27,149.97,150.25,132832.0,134.2028,134.3369,134.0687,134.319,132832.0
2018-09-18 12:00:00,150.26,150.38,150.12,150.16,123887.0,134.328,134.4352,134.2028,134.2386,123887.0
2018-09-18 13:00:00,150.16,150.3,150.1,150.28,139228.0,134.2386,134.3637,134.1849,134.3458,139228.0
2018-09-18 14:00:00,150.28,150.45,150.26,150.31,258475.0,134.3458,134.4978,134.328,134.3727,258475.0
2018-09-18 15:00:00,150.31,150.39,150.09,150.13,296584.0,134.3727,134.4442,134.176,134.2117,296584.0
2018-09-19 09:30:00,150.12,150.43,150.12,150.29,158605.0,134.2028,134.4799,134.2028,134.3548,158605.0
2018-09-19 10:00:00,150.31,150.45,150.07,150.19,303308.0,134.3727,134.4978,134.1581,134.2654,303308.0
2018-09-19 11:00:00,150.2,150.48,150.13,150.33,171535.0,134.2743,134.5246,134.2117,134.3905,171535.0
2018-09-19 12:00:00,150.33,150.36,150.01,150.22,188338.0,134.3905,134.4174,134.1045,134.2922,188338.0
2018-09-19 13:00:00,150.21,150.23,150.04,150.14,213678.0,134.2833,134.3011,134.1313,134.2207,213678.0
2018-09-19 14:00:00,150.13,150.21,150.05,150.05,156132.0,134.2117,134.2833,134.1402,134.1402,156132.0
2018-09-19 15:00:00,150.06,150.23,150.02,150.14,347680.0,134.1492,134.3011,134.1134,134.2207,347680.0
2018-09-20 09:30:00,150.83,150.98,150.52,150.87,245878.0,134.8375,134.9716,134.5604,134.8733,245878.0
2018-09-20 10:00:00,150.9,151.08,150.8,150.95,204949.0,134.9001,135.061,134.8107,134.9448,204949.0
2018-09-20 11:00:00,150.96,151.21,150.95,151.2,122971.0,134.9537,135.1772,134.9448,135.1683,122971.0
2018-09-20 12:00:00,151.22,151.29,151.14,151.27,229384.0,135.1862,135.2487,135.1146,135.2309,229384.0
2018-09-20 13:00:00,151.28,151.35,151.16,151.25,167057.0,135.2398,135.3024,135.1325,135.213,167057.0
2018-09-20 14:00:00,151.25,151.36,151.21,151.34,280719.0,135.213,135.3113,135.1772,135.2934,280719.0
2018-09-20 15:00:00,151.35,151.47,151.25,151.32,295075.0,135.3024,135.4097,135.213,135.2756,295075.0
2018-09-21 09:30:00,151.82,151.84,151.62,151.63,263770.0,135.7225,135.7404,135.5438,135.5527,263770.0
2018-09-21 10:00:00,151.63,151.78,151.39,151.41,247787.0,135.5527,135.6868,135.3381,135.356,247787.0
2018-09-21 11:00:00,151.4,151.59,151.32,151.56,141459.0,135.3471,135.5169,135.2756,135.4901,141459.0
2018-09-21 12:00:00,151.57,151.63,151.38,151.47,360946.0,135.4991,135.5527,135.3292,135.4097,360946.0
2018-09-21 13:00:00,151.46,151.5,151.34,151.47,176845.0,135.4007,135.4365,135.2934,135.4097,176845.0
2018-09-21 14:00:00,151.46,151.47,151.25,151.28,157630.0,135.4007,135.4097,135.213,135.2398,157630.0
2018-09-21 15:00:00,151.27,151.36,151.05,151.16,451617.0,135.2309,135.3113,135.0342,135.1325,451617.0
2018-09-24 09:30:00,150.87,150.93,150.51,150.8,186142.0,134.8733,134.9269,134.5514,134.8107,186142.0
2018-09-24 10:00:00,150.8,150.82,150.27,150.47,259131.0,134.8107,134.8286,134.3369,134.5157,259131.0
2018-09-24 11:00:00,150.48,150.65,150.3,150.43,259343.0,134.5246,134.6766,134.3637,134.4799,259343.0
2018-09-24 12:00:00,150.45,150.51,150.33,150.36,119851.0,134.4978,134.5514,134.3905,134.4174,119851.0
2018-09-24 13:00:00,150.37,150.6,150.32,150.57,150336.0,134.4263,134.6319,134.3816,134.6051,150336.0
2018-09-24 14:00:00,150.58,150.69,150.55,150.61,215873.0,134.614,134.7124,134.5872,134.6408,215873.0
2018-09-24 15:00:00,150.6,150.72,150.59,150.64,281950.0,134.6319,134.7392,134.623,134.6677,281950.0
2018-09-25 09:30:00,150.89,151.08,150.71,150.71,116848.0,134.8912,135.061,134.7302,134.7302,116848.0
2018-09-25 10:00:00,150.7,150.82,150.57,150.57,543233.0,134.7213,134.8286,134.6051,134.6051,543233.0
2018-09-25 11:00:00,150.57,150.88,150.48,150.8,171100.0,134.6051,134.8822,134.5246,134.8107,171100.0
2018-09-25 12:00:00,150.82,150.88,150.69,150.71,218584.0,134.8286,134.8822,134.7124,134.7302,218584.0
2018-09-25 13:00:00,150.71,150.71,150.42,150.55,357250.0,134.7302,134.7302,134.471,134.5872,357250.0
2018-09-25 14:00:00,150.55,150.66,150.45,150.56,229703.0,134.5872,134.6855,134.4978,134.5961,229703.0
2018-09-25 15:00:00,150.57,150.67,150.44,150.54,469251.0,134.6051,134.6945,134.4889,134.5783,469251.0
2018-09-26 09:30:00,150.61,150.77,150.61,150.63,557199.0,134.6408,134.7839,134.6408,134.6587,557199.0
2018-09-26 10:00:00,150.64,150.77,150.43,150.75,270751.0,134.6677,134.7839,134.4799,134.766,270751.0
2018-09-26 11:00:00,150.74,150.84,150.72,150.76,607257.0,134.7571,134.8465,134.7392,134.7749,607257.0
2018-09-26 12:00:00,150.75,150.93,150.67,150.92,399576.0,134.766,134.9269,134.6945,134.918,399576.0
2018-09-26 13:00:00,150.91,150.95,150.76,150.78,226394.0,134.909,134.9448,134.7749,134.7928,226394.0
2018-09-26 14:00:00,150.8,151.29,150.72,150.81,1194781.0,134.8107,135.2487,134.7392,134.8196,1194781.0
2018-09-26 15:00:00,150.75,150.89,149.79,149.95,1389937.0,134.766,134.8912,133.9078,134.0508,1389937.0
2018-09-27 09:30:00,150.24,150.43,150.08,150.35,253879.0,134.3101,134.4799,134.167,134.4084,253879.0
2018-09-27 10:00:00,150.34,150.77,150.33,150.69,266687.0,134.3995,134.7839,134.3905,134.7124,266687.0
2018-09-27 11:00:00,150.7,150.86,150.6,150.85,250030.0,134.7213,134.8643,134.6319,134.8554,250030.0
2018-09-27 12:00:00,150.84,150.95,150.78,150.87,168912.0,134.8465,134.9448,134.7928,134.8733,168912.0
2018-09-27 13:00:00,150.86,150.86,150.69,150.72,133960.0,134.8643,134.8643,134.7124,134.7392,133960.0
2018-09-27 14:00:00,150.73,150.73,150.46,150.47,262679.0,134.7481,134.7481,134.5067,134.5157,262679.0
2018-09-27 15:00:00,150.46,150.54,150.21,150.3,267286.0,134.5067,134.5783,134.2833,134.3637,267286.0
2018-09-28 09:30:00,149.28,149.52,149.23,149.47,188767.0,134.0888,134.3043,134.0438,134.2594,188767.0
2018-09-28 10:00:00,149.47,149.9,149.41,149.83,220182.0,134.2594,134.6457,134.2055,134.5828,220182.0
2018-09-28 11:00:00,149.85,149.99,149.76,149.76,188626.0,134.6008,134.7265,134.5199,134.5199,188626.0
2018-09-28 12:00:00,149.76,149.87,149.53,149.73,241091.0,134.5199,134.6187,134.3133,134.493,241091.0
2018-09-28 13:00:00,149.73,149.92,149.67,149.81,171749.0,134.493,134.6636,134.4391,134.5648,171749.0
2018-09-28 14:00:00,149.8,149.8,149.61,149.62,187798.0,134.5558,134.5558,134.3852,134.3942,187798.0
2018-09-28 15:00:00,149.63,149.75,149.5,149.65,407423.0,134.4031,134.5109,134.2864,134.4211,407423.0
2018-10-01 09:30:00,150.42,150.77,150.36,150.56,388288.0,135.1127,135.4271,135.0589,135.2385,388288.0
2018-10-01 10:00:00,150.58,150.69,150.45,150.51,348723.0,135.2565,135.3553,135.1397,135.1936,348723.0
2018-10-01 11:00:00,150.51,150.54,150.32,150.38,353486.0,135.1936,135.2205,135.0229,135.0768,353486.0
2018-10-01 12:00:00,150.4,150.41,150.05,150.08,503343.0,135.0948,135.1038,134.7804,134.8073,503343.0
2018-10-01 13:00:00,150.07,150.25,150.04,150.12,209283.0,134.7984,134.96,134.7714,134.8433,209283.0
2018-10-01 14:00:00,150.12,150.13,149.93,150.07,151441.0,134.8433,134.8523,134.6726,134.7984,151441.0
2018-10-01 15:00:00,150.1,150.12,149.52,149.88,522757.0,134.8253,134.8433,134.3043,134.6277,522757.0
2018-10-02 09:30:00,149.86,150.0,149.5,149.88,319964.0,134.6097,134.7355,134.2864,134.6277,319964.0
2018-10-02 10:00:00,149.87,149.88,149.52,149.76,425349.0,134.6187,134.6277,134.3043,134.5199,425349.0
2018-10-02 11:00:00,149.75,150.05,149.73,150.03,231899.0,134.5109,134.7804,134.493,134.7624,231899.0
2018-10-02 12:00:00,150.03,150.1,149.82,149.88,196423.0,134.7624,134.8253,134.5738,134.6277,196423.0
2018-10-02 13:00:00,149.89,150.05,149.88,149.97,197824.0,134.6367,134.7804,134.6277,134.7085,197824.0
2018-10-02 14:00:00,149.98,150.05,149.75,149.78,223871.0,134.7175,134.7804,134.5109,134.5379,223871.0
2018-10-02 15:00:00,149.78,149.78,149.43,149.63,318646.0,134.5379,134.5379,134.2235,134.4031,318646.0
2018-10-03 09:30:00,150.26,150.34,150.06,150.08,620999.0,134.969,135.0409,134.7894,134.8073,620999.0
2018-10-03 10:00:00,150.09,150.49,150.08,150.16,335445.0,134.8163,135.1756,134.8073,134.8792,335445.0
2018-10-03 11:00:00,150.17,150.35,150.03,150.35,176668.0,134.8882,135.0499,134.7624,135.0499,176668.0
2018-10-03 12:00:00,150.36,150.46,150.24,150.37,250791.0,135.0589,135.1487,134.9511,135.0678,250791.0
2018-10-03 13:00:00,150.36,150.43,150.29,150.36,205723.0,135.0589,135.1217,134.996,135.0589,205723.0
2018-10-03 14:00:00,150.37,150.47,149.79,149.94,264817.0,135.0678,135.1577,134.5469,134.6816,264817.0
2018-10-03 15:00:00,149.94,150.0,149.65,149.86,430201.0,134.6816,134.7355,134.4211,134.6097,430201.0
2018-10-04 09:30:00,149.58,149.61,149.25,149.31,285425.0,134.3582,134.3852,134.0618,134.1157,285425.0
2018-10-04 10:00:00,149.3,149.3,148.68,148.78,689929.0,134.1067,134.1067,133.5498,133.6396,689929.0
2018-10-04 11:00:00,148.76,149.03,148.51,148.53,303320.0,133.6217,133.8642,133.3971,133.4151,303320.0
2018-10-04 12:00:00,148.52,148.54,147.95,148.23,495481.0,133.4061,133.4241,132.8941,133.1456,495481.0
2018-10-04 13:00:00,148.22,148.27,147.82,147.92,263199.0,133.1366,133.1815,132.7773,132.8672,263199.0
2018-10-04 14:00:00,147.95,148.43,147.71,148.4,371975.0,132.8941,133.3253,132.6785,133.2983,371975.0
2018-10-04 15:00:00,148.41,148.63,148.15,148.56,451663.0,133.3073,133.5049,133.0738,133.442,451663.0
2018-10-05 09:30:00,148.62,148.95,148.48,148.52,210964.0,133.4959,133.7923,133.3702,133.4061,210964.0
2018-10-05 10:00:00,148.55,148.72,148.19,148.26,400180.0,133.433,133.5857,133.1097,133.1726,400180.0
2018-10-05 11:00:00,148.3,148.3,147.16,147.17,517788.0,133.2085,133.2085,132.1845,132.1935,517788.0
2018-10-05 12:00:00,147.18,147.46,146.95,147.13,394142.0,132.2025,132.454,131.9959,132.1575,394142.0
2018-10-05 13:00:00,147.1,147.34,146.73,147.28,522587.0,132.1306,132.3462,131.7983,132.2923,522587.0
2018-10-05 14:00:00,147.28,147.75,147.2,147.73,329245.0,132.2923,132.7145,132.2204,132.6965,329245.0
2018-10-05 15:00:00,147.72,147.89,147.44,147.63,458453.0,132.6875,132.8402,132.436,132.6067,458453.0
2018-10-08 09:30:00,147.28,147.75,147.05,147.55,298504.0,132.2923,132.7145,132.0857,132.5348,298504.0
2018-10-08 10:00:00,147.56,147.77,147.37,147.43,200948.0,132.5438,132.7324,132.3731,132.427,200948.0
2018-10-08 11:00:00,147.4,147.44,146.36,146.65,396561.0,132.4001,132.436,131.4659,131.7264,396561.0
2018-10-08 12:00:00,146.65,146.85,146.37,146.37,242273.0,131.7264,131.906,131.4749,131.4749,242273.0
2018-10-08 13:00:00,146.36,146.93,146.36,146.76,275084.0,131.4659,131.9779,131.4659,131.8252,275084.0
2018-10-08 14:00:00,146.75,147.6,146.73,147.44,339105.0,131.8162,132.5797,131.7983,132.436,339105.0
2018-10-08 15:00:00,147.39,147.72,147.39,147.53,363343.0,132.3911,132.6875,132.3911,132.5168,363343.0
2018-10-09 09:30:00,147.25,147.57,147.01,147.55,170933.0,132.2653,132.5528,132.0498,132.5348,170933.0
2018-10-09 10:00:00,147.58,148.02,147.35,147.64,418327.0,132.5618,132.957,132.3552,132.6157,418327.0
2018-10-09 11:00:00,147.63,147.86,147.38,147.84,412448.0,132.6067,132.8133,132.3821,132.7953,412448.0
2018-10-09 12:00:00,147.84,147.93,147.17,147.27,401075.0,132.7953,132.8761,132.1935,132.2833,401075.0
2018-10-09 13:00:00,147.25,147.5,147.06,147.4,347877.0,132.2653,132.4899,132.0947,132.4001,347877.0
2018-10-09 14:00:00,147.39,147.65,147.23,147.6,360179.0,132.3911,132.6246,132.2474,132.5797,360179.0
2018-10-09 15:00:00,147.6,147.62,147.19,147.25,644781.0,132.5797,132.5977,132.2114,132.2653,644781.0
2018-10-10 09:30:00,146.93,146.95,145.73,145.77,469901.0,131.9779,131.9959,130.9,130.9359,469901.0
2018-10-10 10:00:00,145.78,145.98,145.42,145.61,920574.0,130.9449,131.1246,130.6216,130.7922,920574.0
2018-10-10 11:00:00,145.56,145.61,144.73,144.98,873759.0,130.7473,130.7922,130.0018,130.2263,873759.0
2018-10-10 12:00:00,144.96,145.36,144.79,144.94,571174.0,130.2084,130.5677,130.0557,130.1904,571174.0
2018-10-10 13:00:00,144.92,145.36,144.58,144.93,671941.0,130.1724,130.5677,129.867,130.1814,671941.0
2018-10-10 14:00:00,144.92,144.98,143.99,144.31,935045.0,130.1724,130.2263,129.3371,129.6245,935045.0
2018-10-10 15:00:00,144.24,144.24,142.41,142.57,1627035.0,129.5616,129.5616,127.9179,128.0616,1627035.0
2018-10-11 09:30:00,142.02,142.97,141.54,142.91,938640.0,127.5676,128.4209,127.1364,128.367,938640.0
2018-10-11 10:00:00,142.87,142.9,141.36,141.4,1340101.0,128.3311,128.358,126.9747,127.0107,1340101.0
2018-10-11 11:00:00,141.4,141.89,140.47,141.54,1791225.0,127.0107,127.4508,126.1753,127.1364,1791225.0
2018-10-11 12:00:00,141.54,142.4,141.41,141.74,1282755.0,127.1364,127.9089,127.0196,127.3161,1282755.0
2018-10-11 13:00:00,141.7,141.96,140.97,141.5,992035.0,127.2801,127.5137,126.6244,127.1005,992035.0
2018-10-11 14:00:00,141.48,141.54,138.75,139.76,2462376.0,127.0825,127.1364,124.6303,125.5375,2462376.0
2018-10-11 15:00:00,139.75,141.29,139.53,139.58,1725022.0,125.5286,126.9118,125.331,125.3759,1725022.0
2018-10-12 09:30:00,142.0,142.32,141.37,141.87,1024507.0,127.5496,127.837,126.9837,127.4328,1024507.0
2018-10-12 10:00:00,141.86,142.01,141.03,141.48,1068009.0,127.4238,127.5586,126.6783,127.0825,1068009.0
2018-10-12 11:00:00,141.48,141.66,140.54,140.87,817272.0,127.0825,127.2442,126.2382,126.5346,817272.0
2018-10-12 12:00:00,140.86,140.86,139.49,140.08,1490740.0,126.5256,126.5256,125.295,125.825,1490740.0
2018-10-12 13:00:00,140.05,140.66,139.76,140.28,991142.0,125.798,126.346,125.5375,126.0046,991142.0
2018-10-12 14:00:00,140.29,140.63,139.65,140.54,979142.0,126.0136,126.319,125.4387,126.2382,979142.0
2018-10-12 15:00:00,140.56,141.81,140.28,141.35,1064028.0,126.2561,127.3789,126.0046,126.9657,1064028.0
2018-10-15 09:30:00,141.16,141.42,140.92,141.06,372972.0,126.7951,127.0286,126.5795,126.7053,372972.0
2018-10-15 10:00:00,141.01,141.17,140.5,141.11,360585.0,126.6603,126.8041,126.2022,126.7502,360585.0
2018-10-15 11:00:00,141.14,141.71,140.97,141.02,329884.0,126.7771,127.2891,126.6244,126.6693,329884.0
2018-10-15 12:00:00,140.99,141.46,140.75,141.3,398690.0,126.6424,127.0645,126.4268,126.9208,398690.0
2018-10-15 13:00:00,141.37,141.87,141.26,141.79,375555.0,126.9837,127.4328,126.8849,127.361,375555.0
2018-10-15 14:00:00,141.79,141.98,141.15,141.81,626981.0,127.361,127.5316,126.7861,127.3789,626981.0
2018-10-15 15:00:00,141.84,141.95,140.75,140.75,623062.0,127.4059,127.5047,126.4268,126.4268,623062.0
2018-10-16 09:30:00,141.75,141.95,141.36,141.95,495725.0,127.325,127.5047,126.9747,127.5047,495725.0
2018-10-16 10:00:00,141.95,142.59,141.85,142.59,849516.0,127.5047,128.0796,127.4149,128.0796,849516.0
2018-10-16 11:00:00,142.58,142.93,142.43,142.93,355246.0,128.0706,128.385,127.9358,128.385,355246.0
2018-10-16 12:00:00,142.94,143.15,142.78,143.14,378650.0,128.3939,128.5826,128.2502,128.5736,378650.0
2018-10-16 13:00:00,143.15,143.53,143.04,143.35,337263.0,128.5826,128.9239,128.4838,128.7622,337263.0
2018-10-16 14:00:00,143.38,143.7,143.37,143.41,441836.0,128.7892,129.0766,128.7802,128.8161,441836.0
2018-10-16 15:00:00,143.4,144.06,143.28,143.85,843440.0,128.8071,129.4,128.6993,129.2113,843440.0
2018-10-17 09:30:00,143.91,144.0,143.2,143.21,243731.0,129.2652,129.3461,128.6275,128.6365,243731.0
2018-10-17 10:00:00,143.19,143.38,142.33,142.67,500359.0,128.6185,128.7892,127.846,128.1514,500359.0
2018-10-17 11:00:00,142.65,143.68,142.47,143.68,348485.0,128.1334,129.0586,127.9718,129.0586,348485.0
2018-10-17 12:00:00,143.7,144.06,143.55,143.93,342947.0,129.0766,129.4,128.9419,129.2832,342947.0
2018-10-17 13:00:00,143.94,144.15,143.85,143.96,629362.0,129.2922,129.4808,129.2113,129.3101,629362.0
2018-10-17 14:00:00,143.96,144.08,143.2,143.94,368659.0,129.3101,129.4179,128.6275,129.2922,368659.0
2018-10-17 15:00:00,143.93,143.98,143.34,143.8,470399.0,129.2832,129.3281,128.7532,129.1664,470399.0
2018-10-18 09:30:00,143.31,143.33,142.82,143.01,190046.0,128.7263,128.7443,128.2861,128.4568,190046.0
2018-10-18 10:00:00,142.9,143.61,142.78,143.5,339438.0,128.358,128.9958,128.2502,128.897,339438.0
2018-10-18 11:00:00,143.51,143.55,141.61,141.86,568237.0,128.9059,128.9419,127.1993,127.4238,568237.0
2018-10-18 12:00:00,141.79,142.49,141.67,142.13,372186.0,127.361,127.9897,127.2532,127.6664,372186.0
2018-10-18 13:00:00,142.08,142.22,141.0,141.2,619463.0,127.6215,127.7472,126.6514,126.831,619463.0
2018-10-18 14:00:00,141.19,142.02,141.16,141.69,655788.0,126.822,127.5676,126.7951,127.2711,655788.0
2018-10-18 15:00:00,141.7,141.98,141.28,141.71,695813.0,127.2801,127.5316,126.9029,127.2891,695813.0
2018-10-19 09:30:00,142.38,142.86,141.99,142.66,230541.0,127.8909,128.3221,127.5406,128.1424,230541.0
2018-10-19 10:00:00,142.68,143.07,142.48,142.71,414597.0,128.1604,128.5107,127.9807,128.1873,414597.0
2018-10-19 11:00:00,142.74,142.86,141.98,142.35,301417.0,128.2143,128.3221,127.5316,127.864,301417.0
2018-10-19 12:00:00,142.41,142.44,141.28,141.75,319934.0,127.9179,127.9448,126.9029,127.325,319934.0
2018-10-19 13:00:00,141.71,142.08,141.37,141.62,397611.0,127.2891,127.6215,126.9837,127.2083,397611.0
2018-10-19 14:00:00,141.61,141.72,141.01,141.46,444907.0,127.1993,127.2981,126.6603,127.0645,444907.0
2018-10-19 15:00:00,141.47,141.77,141.16,141.37,630915.0,127.0735,127.343,126.7951,126.9837,630915.0
2018-10-22 09:30:00,141.73,141.94,140.83,140.96,450077.0,127.3071,127.4957,126.4987,126.6154,450077.0
2018-10-22 10:00:00,140.96,141.67,140.42,141.49,535437.0,126.6154,127.2532,126.1304,127.0915,535437.0
2018-10-22 11:00:00,141.42,141.56,140.79,140.92,258166.0,127.0286,127.1544,126.4627,126.5795,258166.0
2018-10-22 12:00:00,140.94,141.22,140.57,140.99,450642.0,126.5975,126.849,126.2651,126.6424,450642.0
2018-10-22 13:00:00,140.95,141.26,140.81,140.81,196320.0,126.6064,126.8849,126.4807,126.4807,196320.0
2018-10-22 14:00:00,140.79,141.1,140.71,140.99,357339.0,126.4627,126.7412,126.3909,126.6424,357339.0
2018-10-22 15:00:00,140.97,141.32,140.78,140.8,692649.0,126.6244,126.9388,126.4537,126.4717,692649.0
2018-10-23 09:30:00,138.69,139.04,138.39,138.57,649928.0,124.5764,124.8908,124.307,124.4686,649928.0
2018-10-23 10:00:00,138.55,138.66,137.46,138.11,1119660.0,124.4507,124.5495,123.4716,124.0555,1119660.0
2018-10-23 11:00:00,138.09,138.75,137.93,138.0,508449.0,124.0375,124.6303,123.8938,123.9566,508449.0
2018-10-23 12:00:00,138.0,139.18,137.99,138.89,435901.0,123.9566,125.0166,123.9477,124.7561,435901.0
2018-10-23 13:00:00,138.85,139.73,138.85,139.08,507982.0,124.7202,125.5106,124.7202,124.9267,507982.0
2018-10-23 14:00:00,139.07,140.54,139.06,140.44,544899.0,124.9178,126.2382,124.9088,126.1483,544899.0
2018-10-23 15:00:00,140.38,140.67,139.83,139.97,647538.0,126.0945,126.3549,125.6004,125.7262,647538.0
2018-10-24 09:30:00,139.89,140.1,139.51,139.66,198211.0,125.6543,125.8429,125.313,125.4477,198211.0
2018-10-24 10:00:00,139.65,139.75,138.92,138.93,437684.0,125.4387,125.5286,124.783,124.792,437684.0
2018-10-24 11:00:00,138.95,139.29,138.07,139.14,632431.0,124.81,125.1154,124.0195,124.9806,632431.0
2018-10-24 12:00:00,139.16,139.22,138.23,138.6,260997.0,124.9986,125.0525,124.1632,124.4956,260997.0
2018-10-24 13:00:00,138.58,138.58,137.64,137.82,893251.0,124.4776,124.4776,123.6333,123.795,893251.0
2018-10-24 14:00:00,137.8,138.3,137.4,137.61,1098883.0,123.777,124.2261,123.4177,123.6063,1098883.0
2018-10-24 15:00:00,137.6,137.6,135.4,135.6,1883734.0,123.5974,123.5974,121.6212,121.8009,1883734.0
2018-10-25 09:30:00,136.63,137.21,136.17,137.1,688765.0,122.7261,123.247,122.3129,123.1482,688765.0
2018-10-25 10:00:00,137.12,137.81,136.91,137.41,1631986.0,123.1662,123.786,122.9776,123.4267,1631986.0
2018-10-25 11:00:00,137.41,138.14,137.08,137.82,454366.0,123.4267,124.0824,123.1303,123.795,454366.0
2018-10-25 12:00:00,137.81,137.92,137.4,137.82,426198.0,123.786,123.8848,123.4177,123.795,426198.0
2018-10-25 13:00:00,137.86,138.17,137.43,137.95,351978.0,123.8309,124.1093,123.4447,123.9117,351978.0
2018-10-25 14:00:00,137.97,138.96,137.84,138.72,368343.0,123.9297,124.819,123.8129,124.6034,368343.0
2018-10-25 15:00:00,138.74,138.96,137.86,138.15,545608.0,124.6213,124.819,123.8309,124.0914,545608.0
2018-10-26 09:30:00,136.12,136.39,135.6,135.98,521479.0,122.268,122.5105,121.8009,122.1422,521479.0
2018-10-26 10:00:00,135.93,135.93,134.19,134.24,1319260.0,122.0973,122.0973,120.5344,120.5793,1319260.0
2018-10-26 11:00:00,134.24,136.17,134.17,135.72,993971.0,120.5793,122.3129,120.5164,121.9087,993971.0
2018-10-26 12:00:00,135.69,137.26,135.69,136.91,690997.0,121.8817,123.292,121.8817,122.9776,690997.0
2018-10-26 13:00:00,136.9,137.53,136.11,136.84,557738.0,122.9686,123.5345,122.259,122.9147,557738.0
2018-10-26 14:00:00,136.8,136.93,135.22,135.36,696209.0,122.8788,122.9955,121.4596,121.5853,696209.0
2018-10-26 15:00:00,135.34,136.47,134.97,135.77,1193291.0,121.5673,122.5823,121.235,121.9536,1193291.0
2018-10-29 09:30:00,137.91,137.91,137.29,137.72,374995.0,123.8758,123.8758,123.3189,123.7051,374995.0
2018-10-29 10:00:00,137.74,138.33,137.51,137.79,456003.0,123.7231,124.2531,123.5165,123.768,456003.0
2018-10-29 11:00:00,137.85,137.98,136.91,136.91,382352.0,123.8219,123.9387,122.9776,122.9776,382352.0
2018-10-29 12:00:00,136.92,136.99,136.23,136.48,519845.0,122.9866,123.0494,122.3668,122.5913,519845.0
2018-10-29 13:00:00,136.47,137.12,136.47,136.67,366091.0,122.5823,123.1662,122.5823,122.762,366091.0
2018-10-29 14:00:00,136.67,136.68,135.28,135.44,1196548.0,122.762,122.771,121.5134,121.6572,1196548.0
2018-10-29 15:00:00,135.43,135.44,133.08,135.0,1434043.0,121.6482,121.6572,119.5373,121.2619,1434043.0
2018-10-30 09:30:00,134.96,136.65,134.61,136.47,387501.0,121.226,122.744,120.9116,122.5823,387501.0
2018-10-30 10:00:00,136.47,136.6,135.22,135.45,549676.0,122.5823,122.6991,121.4596,121.6661,549676.0
2018-10-30 11:00:00,135.46,136.67,135.25,136.03,404816.0,121.6751,122.762,121.4865,122.1871,404816.0
2018-10-30 12:00:00,136.06,136.41,135.63,135.63,358495.0,122.2141,122.5285,121.8278,121.8278,358495.0
2018-10-30 13:00:00,135.62,135.94,135.01,135.88,368288.0,121.8188,122.1063,121.2709,122.0524,368288.0
2018-10-30 14:00:00,135.87,136.5,135.29,136.38,432168.0,122.0434,122.6093,121.5224,122.5015,432168.0
2018-10-30 15:00:00,136.39,137.29,135.97,137.14,689459.0,122.5105,123.3189,122.1332,123.1842,689459.0
2018-10-31 09:30:00,138.6,139.08,138.37,139.05,521376.0,124.4956,124.9267,124.289,124.8998,521376.0
2018-10-31 10:00:00,139.06,139.53,138.78,139.0,505739.0,124.9088,125.331,124.6573,124.8549,505739.0
2018-10-31 11:00:00,139.04,139.25,138.69,138.89,233971.0,124.8908,125.0794,124.5764,124.7561,233971.0
2018-10-31 12:00:00,138.96,139.34,138.45,139.24,307029.0,124.819,125.1603,124.3609,125.0705,307029.0
2018-10-31 13:00:00,139.25,139.59,139.12,139.42,266462.0,125.0794,125.3848,124.9627,125.2321,266462.0
2018-10-31 14:00:00,139.44,139.82,139.3,139.66,271205.0,125.2501,125.5914,125.1244,125.4477,271205.0
2018-10-31 15:00:00,139.63,139.84,138.49,138.55,719287.0,125.4208,125.6094,124.3968,124.4507,719287.0
2018-11-01 09:30:00,139.04,139.37,138.77,139.01,587596.0,124.8908,125.1872,124.6483,124.8639,587596.0
2018-11-01 10:00:00,138.97,139.77,138.52,139.67,574298.0,124.8279,125.5465,124.4237,125.4567,574298.0
2018-11-01 11:00:00,139.75,139.94,139.38,139.65,432112.0,125.5286,125.6992,125.1962,125.4387,432112.0
2018-11-01 12:00:00,139.65,140.0,139.48,140.0,252356.0,125.4387,125.7531,125.286,125.7531,252356.0
2018-11-01 13:00:00,139.98,140.13,139.74,139.93,665298.0,125.7352,125.8699,125.5196,125.6902,665298.0
2018-11-01 14:00:00,139.94,140.16,139.75,140.12,272249.0,125.6992,125.8968,125.5286,125.8609,272249.0
2018-11-01 15:00:00,140.09,140.37,139.92,140.28,598534.0,125.834,126.0855,125.6813,126.0046,598534.0
2018-11-02 09:30:00,140.93,141.2,140.69,140.77,410051.0,126.5885,126.831,126.3729,126.4448,410051.0
2018-11-02 10:00:00,140.8,140.84,139.48,140.04,529313.0,126.4717,126.5076,125.286,125.7891,529313.0
2018-11-02 11:00:00,140.07,140.07,139.2,139.55,299654.0,125.816,125.816,125.0345,125.3489,299654.0
2018-11-02 12:00:00,139.6,139.64,138.5,138.71,299444.0,125.3938,125.4298,124.4058,124.5944,299444.0
2018-11-02 13:00:00,138.69,139.31,138.39,139.12,322064.0,124.5764,125.1333,124.307,124.9627,322064.0
2018-11-02 14:00:00,139.1,139.84,138.62,139.34,519347.0,124.9447,125.6094,124.5136,125.1603,519347.0
2018-11-02 15:00:00,139.39,139.69,139.0,139.51,402669.0,125.2052,125.4747,124.8549,125.313,402669.0
2018-11-05 09:30:00,139.8,140.17,139.58,139.64,173831.0,125.5735,125.9058,125.3759,125.4298,173831.0
2018-11-05 10:00:00,139.67,139.99,139.19,139.94,328815.0,125.4567,125.7441,125.0256,125.6992,328815.0
2018-11-05 11:00:00,139.94,140.07,139.52,139.86,185819.0,125.6992,125.816,125.322,125.6274,185819.0
2018-11-05 12:00:00,139.89,139.92,139.46,139.61,157921.0,125.6543,125.6813,125.2681,125.4028,157921.0
2018-11-05 13:00:00,139.61,139.96,139.58,139.89,151944.0,125.4028,125.7172,125.3759,125.6543,151944.0
2018-11-05 14:00:00,139.9,140.52,139.79,140.4,325984.0,125.6633,126.2202,125.5645,126.1124,325984.0
2018-11-05 15:00:00,140.41,140.49,139.95,140.23,1092435.0,126.1214,126.1933,125.7082,125.9597,1092435.0
2018-11-06 09:30:00,140.19,140.87,140.17,140.8,166888.0,125.9238,126.5346,125.9058,126.4717,166888.0
2018-11-06 10:00:00,140.74,140.84,140.42,140.7,231457.0,126.4178,126.5076,126.1304,126.3819,231457.0
2018-11-06 11:00:00,140.72,140.86,140.41,140.63,194632.0,126.3999,126.5256,126.1214,126.319,194632.0
2018-11-06 12:00:00,140.65,141.01,140.6,140.86,150223.0,126.337,126.6603,126.2921,126.5256,150223.0
2018-11-06 13:00:00,140.88,140.98,140.79,140.9,230859.0,126.5436,126.6334,126.4627,126.5615,230859.0
2018-11-06 14:00:00,140.9,140.9,140.26,140.45,426887.0,126.5615,126.5615,125.9867,126.1573,426887.0
2018-11-06 15:00:00,140.45,141.11,140.36,141.04,340712.0,126.1573,126.7502,126.0765,126.6873,340712.0
2018-11-07 09:30:00,142.3,142.69,142.09,142.12,397666.0,127.8191,128.1694,127.6304,127.6574,397666.0
2018-11-07 10:00:00,142.1,142.9,141.97,142.72,416663.0,127.6394,128.358,127.5226,128.1963,416663.0
2018-11-07 11:00:00,142.74,143.18,142.59,143.16,340156.0,128.2143,128.6095,128.0796,128.5916,340156.0
2018-11-07 12:00:00,143.18,143.29,143.01,143.23,206897.0,128.6095,128.7083,128.4568,128.6544,206897.0
2018-11-07 13:00:00,143.24,143.36,142.94,143.05,209134.0,128.6634,128.7712,128.3939,128.4927,209134.0
2018-11-07 14:00:00,143.07,143.64,143.06,143.47,324344.0,128.5107,129.0227,128.5017,128.87,324344.0
2018-11-07 15:00:00,143.48,144.0,143.46,143.92,609165.0,128.879,129.3461,128.861,129.2742,609165.0
2018-11-08 09:30:00,143.55,143.91,143.44,143.88,231173.0,128.9419,129.2652,128.8431,129.2383,231173.0
2018-11-08 10:00:00,143.89,143.95,143.48,143.78,286268.0,129.2473,129.3012,128.879,129.1485,286268.0
2018-11-08 11:00:00,143.81,144.0,143.62,143.88,241572.0,129.1754,129.3461,129.0047,129.2383,241572.0
2018-11-08 12:00:00,143.89,144.07,143.76,143.77,111319.0,129.2473,129.4089,129.1305,129.1395,111319.0
2018-11-08 13:00:00,143.76,143.82,143.48,143.67,224398.0,129.1305,129.1844,128.879,129.0497,224398.0
2018-11-08 14:00:00,143.68,143.89,142.98,143.28,260441.0,129.0586,129.2473,128.4299,128.6993,260441.0
2018-11-08 15:00:00,143.26,143.61,143.08,143.61,316255.0,128.6814,128.9958,128.5197,128.9958,316255.0
2018-11-09 09:30:00,142.91,142.96,142.34,142.46,193914.0,128.367,128.4119,127.855,127.9628,193914.0
2018-11-09 10:00:00,142.5,142.61,142.0,142.25,203541.0,127.9987,128.0975,127.5496,127.7742,203541.0
2018-11-09 11:00:00,142.4,142.43,141.73,141.81,270662.0,127.9089,127.9358,127.3071,127.3789,270662.0
2018-11-09 12:00:00,141.81,142.1,141.63,141.9,227342.0,127.3789,127.6394,127.2172,127.4598,227342.0
2018-11-09 13:00:00,141.88,141.98,141.45,141.56,316714.0,127.4418,127.5316,127.0556,127.1544,316714.0
2018-11-09 14:00:00,141.6,142.22,141.29,142.01,354981.0,127.1903,127.7472,126.9118,127.5586,354981.0
2018-11-09 15:00:00,142.01,142.65,141.9,142.17,462501.0,127.5586,128.1334,127.4598,127.7023,462501.0
2018-11-12 09:30:00,141.79,141.97,140.97,141.0,203831.0,127.361,127.5226,126.6244,126.6514,203831.0
2018-11-12 10:00:00,140.97,141.19,140.35,140.38,264493.0,126.6244,126.822,126.0675,126.0945,264493.0
2018-11-12 11:00:00,140.31,140.41,139.67,140.22,392803.0,126.0316,126.1214,125.4567,125.9507,392803.0
2018-11-12 12:00:00,140.24,140.55,140.08,140.09,167485.0,125.9687,126.2472,125.825,125.834,167485.0
2018-11-12 13:00:00,140.08,140.35,139.7,140.19,156918.0,125.825,126.0675,125.4837,125.9238,156918.0
2018-11-12 14:00:00,140.16,140.68,140.05,140.1,1201621.0,125.8968,126.3639,125.798,125.8429,1201621.0
2018-11-12 15:00:00,140.07,140.29,139.17,139.42,863247.0,125.816,126.0136,125.0076,125.2321,863247.0
2018-11-13 09:30:00,139.77,140.33,139.75,139.9,236227.0,125.5465,126.0495,125.5286,125.6633,236227.0
2018-11-13 10:00:00,139.87,140.17,139.07,139.88,382616.0,125.6364,125.9058,124.9178,125.6453,382616.0
2018-11-13 11:00:00,139.92,140.92,139.9,140.38,348604.0,125.6813,126.5795,125.6633,126.0945,348604.0
2018-11-13 12:00:00,140.41,140.6,139.74,139.81,191616.0,126.1214,126.2921,125.5196,125.5825,191616.0
2018-11-13 13:00:00,139.87,140.14,139.52,139.74,226620.0,125.6364,125.8789,125.322,125.5196,226620.0
2018-11-13 14:00:00,139.72,139.83,138.89,139.2,199323.0,125.5016,125.6004,124.7561,125.0345,199323.0
2018-11-13 15:00:00,139.19,139.63,138.82,139.26,441806.0,125.0256,125.4208,124.6932,125.0884,441806.0
2018-11-14 09:30:00,140.34,140.58,140.04,140.24,209261.0,126.0585,126.2741,125.7891,125.9687,209261.0
2018-11-14 10:00:00,140.25,140.3,139.21,139.4,325643.0,125.9777,126.0226,125.0435,125.2142,325643.0
2018-11-14 11:00:00,139.38,139.38,138.36,138.87,312787.0,125.1962,125.1962,124.28,124.7381,312787.0
2018-11-14 12:00:00,138.93,139.06,138.19,138.3,291254.0,124.792,124.9088,124.1273,124.2261,291254.0
2018-11-14 13:00:00,138.3,138.54,137.65,137.91,475354.0,124.2261,124.4417,123.6423,123.8758,475354.0
2018-11-14 14:00:00,137.88,138.89,137.38,138.83,503000.0,123.8489,124.7561,123.3997,124.7022,503000.0
2018-11-14 15:00:00,138.77,139.23,137.96,138.22,390580.0,124.6483,125.0615,123.9207,124.1543,390580.0
2018-11-15 09:30:00,137.55,138.0,137.01,137.48,233859.0,123.5524,123.9566,123.0674,123.4896,233859.0
2018-11-15 10:00:00,137.46,137.7,136.7,137.49,657582.0,123.4716,123.6872,122.7889,123.4985,657582.0
2018-11-15 11:00:00,137.86,138.59,137.79,138.46,334871.0,123.8309,124.4866,123.768,124.3698,334871.0
2018-11-15 12:00:00,138.57,138.69,137.95,138.07,307644.0,124.4686,124.5764,123.9117,124.0195,307644.0
2018-11-15 13:00:00,138.08,139.57,137.73,139.44,590013.0,124.0285,125.3669,123.7141,125.2501,590013.0
2018-11-15 14:00:00,139.49,140.01,139.22,139.59,433907.0,125.295,125.7621,125.0525,125.3848,433907.0
2018-11-15 15:00:00,139.59,139.81,138.79,139.81,706635.0,125.3848,125.5825,124.6663,125.5825,706635.0
2018-11-16 09:30:00,139.07,139.61,138.82,139.56,168269.0,124.9178,125.4028,124.6932,125.3579,168269.0
2018-11-16 10:00:00,139.56,140.16,139.4,139.79,330395.0,125.3579,125.8968,125.2142,125.5645,330395.0
2018-11-16 11:00:00,139.87,139.9,139.17,139.39,523412.0,125.6364,125.6633,125.0076,125.2052,523412.0
2018-11-16 12:00:00,139.38,140.57,139.16,140.12,323942.0,125.1962,126.2651,124.9986,125.8609,323942.0
2018-11-16 13:00:00,140.18,140.21,139.34,139.63,201383.0,125.9148,125.9418,125.1603,125.4208,201383.0
2018-11-16 14:00:00,139.64,140.15,139.56,140.13,251682.0,125.4298,125.8879,125.3579,125.8699,251682.0
2018-11-16 15:00:00,140.15,140.41,139.96,140.08,295241.0,125.8879,126.1214,125.7172,125.825,295241.0
2018-11-19 09:30:00,139.83,139.93,139.24,139.47,180867.0,125.6004,125.6902,125.0705,125.2771,180867.0
2018-11-19 10:00:00,139.48,139.49,138.43,139.01,373379.0,125.286,125.295,124.3429,124.8639,373379.0
2018-11-19 11:00:00,139.0,139.15,137.67,137.87,436594.0,124.8549,124.9896,123.6602,123.8399,436594.0
2018-11-19 12:00:00,137.87,138.05,137.43,137.96,573266.0,123.8399,124.0016,123.4447,123.9207,573266.0
2018-11-19 13:00:00,137.94,138.0,137.3,137.5,293046.0,123.9028,123.9566,123.3279,123.5075,293046.0
2018-11-19 14:00:00,137.5,137.91,137.17,137.81,456308.0,123.5075,123.8758,123.2111,123.786,456308.0
2018-11-19 15:00:00,137.85,138.25,137.29,137.64,886819.0,123.8219,124.1812,123.3189,123.6333,886819.0
2018-11-20 09:30:00,135.73,136.08,135.02,135.3,549730.0,121.9177,122.232,121.2799,121.5314,549730.0
2018-11-20 10:00:00,135.27,136.53,134.64,136.5,720773.0,121.5045,122.6362,120.9386,122.6093,720773.0
2018-11-20 11:00:00,136.48,136.56,135.54,136.22,489789.0,122.5913,122.6632,121.747,122.3578,489789.0
2018-11-20 12:00:00,136.28,136.62,135.64,135.69,413905.0,122.4117,122.7171,121.8368,121.8817,413905.0
2018-11-20 13:00:00,135.64,135.84,135.22,135.28,452789.0,121.8368,122.0165,121.4596,121.5134,452789.0
2018-11-20 14:00:00,135.25,135.73,134.97,135.2,654783.0,121.4865,121.9177,121.235,121.4416,654783.0
2018-11-20 15:00:00,135.21,135.64,134.69,135.2,865544.0,121.4506,121.8368,120.9835,121.4416,865544.0
2018-11-21 09:30:00,136.0,136.32,135.75,136.26,310341.0,122.1602,122.4476,121.9356,122.3937,310341.0
2018-11-21 10:00:00,136.26,136.56,136.05,136.38,463225.0,122.3937,122.6632,122.2051,122.5015,463225.0
2018-11-21 11:00:00,136.37,136.89,136.23,136.7,1409733.0,122.4925,122.9596,122.3668,122.7889,1409733.0
2018-11-21 12:00:00,136.72,136.78,136.49,136.76,463874.0,122.8069,122.8608,122.6003,122.8428,463874.0
2018-11-21 13:00:00,136.77,136.81,136.5,136.64,303798.0,122.8518,122.8877,122.6093,122.735,303798.0
2018-11-21 14:00:00,136.63,136.68,136.42,136.46,504479.0,122.7261,122.771,122.5374,122.5734,504479.0
2018-11-21 15:00:00,136.43,136.68,135.85,135.87,421203.0,122.5464,122.771,122.0254,122.0434,421203.0
2018-11-23 09:30:00,134.92,135.56,134.73,135.43,176533.0,121.1901,121.765,121.0194,121.6482,176533.0
2018-11-23 10:00:00,135.44,135.69,135.18,135.56,345890.0,121.6572,121.8817,121.4236,121.765,345890.0
2018-11-23 11:00:00,135.64,135.92,135.37,135.39,296981.0,121.8368,122.0883,121.5943,121.6123,296981.0
2018-11-23 12:00:00,135.39,135.65,135.08,135.13,361977.0,121.6123,121.8458,121.3338,121.3787,361977.0
2018-11-26 09:30:00,136.48,137.1,136.31,137.1,576298.0,122.5913,123.1482,122.4386,123.1482,576298.0
2018-11-26 10:00:00,137.11,137.15,136.69,137.05,626625.0,123.1572,123.1931,122.78,123.1033,626625.0
2018-11-26 11:00:00,137.09,137.09,136.44,136.7,430740.0,123.1393,123.1393,122.5554,122.7889,430740.0
2018-11-26 12:00:00,136.71,136.91,136.18,136.43,427432.0,122.7979,122.9776,122.3219,122.5464,427432.0
2018-11-26 13:00:00,136.44,136.85,136.31,136.82,481824.0,122.5554,122.9237,122.4386,122.8967,481824.0
2018-11-26 14:00:00,136.82,137.22,136.74,137.11,834637.0,122.8967,123.256,122.8249,123.1572,834637.0
2018-11-26 15:00:00,137.13,137.28,136.93,137.22,883635.0,123.1752,123.3099,122.9955,123.256,883635.0
2018-11-27 09:30:00,136.65,136.89,136.27,136.75,394592.0,122.744,122.9596,122.4027,122.8339,394592.0
2018-11-27 10:00:00,136.78,137.31,136.5,137.13,390222.0,122.8608,123.3369,122.6093,123.1752,390222.0
2018-11-27 11:00:00,137.11,137.42,136.87,137.21,323587.0,123.1572,123.4357,122.9416,123.247,323587.0
2018-11-27 12:00:00,137.2,137.21,136.56,136.71,253321.0,123.2381,123.247,122.6632,122.7979,253321.0
2018-11-27 13:00:00,136.73,137.16,136.59,137.16,471652.0,122.8159,123.2021,122.6901,123.2021,471652.0
2018-11-27 14:00:00,137.18,137.38,137.12,137.16,221297.0,123.2201,123.3997,123.1662,123.2021,221297.0
2018-11-27 15:00:00,137.15,137.41,137.01,137.4,504283.0,123.1931,123.4267,123.0674,123.4177,504283.0
2018-11-28 09:30:00,138.03,138.25,137.88,137.98,299936.0,123.9836,124.1812,123.8489,123.9387,299936.0
2018-11-28 10:00:00,137.96,138.12,137.42,137.7,505564.0,123.9207,124.0644,123.4357,123.6872,505564.0
2018-11-28 11:00:00,137.68,138.18,137.68,138.07,296755.0,123.6692,124.1183,123.6692,124.0195,296755.0
2018-11-28 12:00:00,138.11,139.78,138.11,139.53,983603.0,124.0555,125.5555,124.0555,125.331,983603.0
2018-11-28 13:00:00,139.54,140.1,139.26,139.99,591628.0,125.3399,125.8429,125.0884,125.7441,591628.0
2018-11-28 14:00:00,140.0,140.14,139.76,139.76,678387.0,125.7531,125.8789,125.5375,125.5375,678387.0
2018-11-28 15:00:00,139.76,140.6,139.63,140.59,1049729.0,125.5375,126.2921,125.4208,126.2831,1049729.0
2018-11-29 09:30:00,140.19,140.43,140.11,140.19,557849.0,125.9238,126.1394,125.8519,125.9238,557849.0
2018-11-29 10:00:00,140.16,140.35,139.48,139.67,526136.0,125.8968,126.0675,125.286,125.4567,526136.0
2018-11-29 11:00:00,139.68,140.36,139.63,140.35,379327.0,125.4657,126.0765,125.4208,126.0675,379327.0
2018-11-29 12:00:00,140.32,140.54,140.07,140.53,272796.0,126.0406,126.2382,125.816,126.2292,272796.0
2018-11-29 13:00:00,140.54,140.61,140.28,140.43,151756.0,126.2382,126.301,126.0046,126.1394,151756.0
2018-11-29 14:00:00,140.4,141.16,140.37,141.13,351543.0,126.1124,126.7951,126.0855,126.7681,351543.0
2018-11-29 15:00:00,141.15,141.16,140.27,140.32,432369.0,126.7861,126.7951,125.9956,126.0406,432369.0
2018-11-30 09:30:00,140.24,140.55,140.07,140.54,126272.0,125.9687,126.2472,125.816,126.2382,126272.0
2018-11-30 10:00:00,140.51,140.9,140.35,140.64,200746.0,126.2112,126.5615,126.0675,126.328,200746.0
2018-11-30 11:00:00,140.66,140.73,140.24,140.69,173329.0,126.346,126.4088,125.9687,126.3729,173329.0
2018-11-30 12:00:00,140.67,140.67,140.38,140.38,171145.0,126.3549,126.3549,126.0945,126.0945,171145.0
2018-11-30 13:00:00,140.39,140.99,140.26,140.94,368323.0,126.1034,126.6424,125.9867,126.5975,368323.0
2018-11-30 14:00:00,140.94,141.11,140.82,140.99,240527.0,126.5975,126.7502,126.4897,126.6424,240527.0
2018-11-30 15:00:00,141.01,141.51,140.96,141.28,608392.0,126.6603,127.1095,126.6154,126.9029,608392.0
2018-12-03 09:30:00,143.79,144.0,142.63,142.75,666621.0,129.1574,129.3461,128.1155,128.2233,666621.0
2018-12-03 10:00:00,142.83,143.2,142.34,142.42,738778.0,128.2951,128.6275,127.855,127.9269,738778.0
2018-12-03 11:00:00,142.41,142.66,142.03,142.09,397769.0,127.9179,128.1424,127.5765,127.6304,397769.0
2018-12-03 12:00:00,142.11,142.84,142.11,142.58,260588.0,127.6484,128.3041,127.6484,128.0706,260588.0
2018-12-03 13:00:00,142.58,142.94,142.33,142.5,373676.0,128.0706,128.3939,127.846,127.9987,373676.0
2018-12-03 14:00:00,142.5,142.8,142.16,142.67,290400.0,127.9987,128.2682,127.6933,128.1514,290400.0
2018-12-03 15:00:00,142.66,143.11,142.49,143.0,600678.0,128.1424,128.5466,127.9897,128.4478,600678.0
2018-12-04 09:30:00,142.64,142.82,141.97,142.2,303190.0,128.1245,128.2861,127.5226,127.7292,303190.0
2018-12-04 10:00:00,142.21,142.28,141.84,141.84,332120.0,127.7382,127.8011,127.4059,127.4059,332120.0
2018-12-04 11:00:00,141.81,142.01,141.37,141.38,476998.0,127.3789,127.5586,126.9837,126.9927,476998.0
2018-12-04 12:00:00,141.37,141.37,139.26,139.64,572656.0,126.9837,126.9837,125.0884,125.4298,572656.0
2018-12-04 13:00:00,139.63,139.76,138.34,139.3,582233.0,125.4208,125.5375,124.262,125.1244,582233.0
2018-12-04 14:00:00,139.29,139.87,139.04,139.35,516881.0,125.1154,125.6364,124.8908,125.1693,516881.0
2018-12-04 15:00:00,139.31,139.31,138.09,138.32,781085.0,125.1333,125.1333,124.0375,124.2441,781085.0
2018-12-06 09:30:00,136.15,136.82,135.38,135.62,746820.0,122.2949,122.8967,121.6033,121.8188,746820.0
2018-12-06 10:00:00,135.6,136.24,135.16,135.26,850011.0,121.8009,122.3758,121.4057,121.4955,850011.0
2018-12-06 11:00:00,135.32,135.7,134.35,135.61,1031201.0,121.5494,121.8907,120.6781,121.8099,1031201.0
2018-12-06 12:00:00,135.6,136.72,135.4,136.45,717123.0,121.8009,122.8069,121.6212,122.5644,717123.0
2018-12-06 13:00:00,136.5,136.81,135.54,136.79,569897.0,122.6093,122.8877,121.747,122.8698,569897.0
2018-12-06 14:00:00,136.78,137.03,135.78,136.7,669100.0,122.8608,123.0854,121.9626,122.7889,669100.0
2018-12-06 15:00:00,136.72,138.14,136.45,138.14,1146350.0,122.8069,124.0824,122.5644,124.0824,1146350.0
2018-12-07 09:30:00,137.94,138.87,137.86,138.42,245025.0,123.9028,124.7381,123.8309,124.3339,245025.0
2018-12-07 10:00:00,138.47,138.59,136.75,137.42,566507.0,124.3788,124.4866,122.8339,123.4357,566507.0
2018-12-07 11:00:00,137.41,137.54,135.91,135.91,468341.0,123.4267,123.5435,122.0793,122.0793,468341.0
2018-12-07 12:00:00,135.88,136.44,135.48,136.33,541084.0,122.0524,122.5554,121.6931,122.4566,541084.0
2018-12-07 13:00:00,136.3,136.66,135.32,135.33,574356.0,122.4296,122.753,121.5494,121.5584,574356.0
2018-12-07 14:00:00,135.33,135.68,134.58,134.65,917599.0,121.5584,121.8727,120.8847,120.9476,917599.0
2018-12-07 15:00:00,134.7,135.82,134.42,134.94,1201935.0,120.9925,121.9985,120.741,121.208,1201935.0
2018-12-10 09:30:00,134.81,135.25,133.77,134.01,573381.0,121.0913,121.4865,120.1571,120.3727,573381.0
2018-12-10 10:00:00,134.0,134.76,133.21,133.26,598801.0,120.3637,121.0464,119.6541,119.699,598801.0
2018-12-10 11:00:00,133.37,133.8,132.45,133.31,973114.0,119.7978,120.1841,118.9714,119.7439,973114.0
2018-12-10 12:00:00,133.27,134.49,132.92,134.25,493141.0,119.708,120.8038,119.3936,120.5883,493141.0
2018-12-10 13:00:00,134.24,134.87,134.0,134.58,332132.0,120.5793,121.1452,120.3637,120.8847,332132.0
2018-12-10 14:00:00,134.61,135.23,134.19,134.63,540321.0,120.9116,121.4685,120.5344,120.9296,540321.0
2018-12-10 15:00:00,134.67,135.6,134.41,135.04,937737.0,120.9655,121.8009,120.732,121.2979,937737.0
2018-12-11 09:30:00,136.86,136.96,136.51,136.65,365820.0,122.9327,123.0225,122.6183,122.744,365820.0
2018-12-11 10:00:00,136.66,137.02,136.1,136.32,338746.0,122.753,123.0764,122.25,122.4476,338746.0
2018-12-11 11:00:00,136.3,136.36,135.5,135.86,452970.0,122.4296,122.4835,121.7111,122.0344,452970.0
2018-12-11 12:00:00,135.87,135.87,134.84,135.19,519324.0,122.0434,122.0434,121.1182,121.4326,519324.0
2018-12-11 13:00:00,135.1,135.38,134.23,134.33,275270.0,121.3518,121.6033,120.5703,120.6601,275270.0
2018-12-11 14:00:00,134.32,135.79,134.23,135.43,634383.0,120.6511,121.9715,120.5703,121.6482,634383.0
2018-12-11 15:00:00,135.45,136.13,134.97,135.03,615586.0,121.6661,122.2769,121.235,121.2889,615586.0
2018-12-12 09:30:00,136.72,136.8,136.21,136.57,345492.0,122.8069,122.8788,122.3488,122.6722,345492.0
2018-12-12 10:00:00,136.6,137.22,136.34,137.14,778304.0,122.6991,123.256,122.4656,123.1842,778304.0
2018-12-12 11:00:00,137.13,137.3,136.79,137.18,328492.0,123.1752,123.3279,122.8698,123.2201,328492.0
2018-12-12 12:00:00,137.24,137.42,136.94,137.36,332054.0,123.274,123.4357,123.0045,123.3818,332054.0
2018-12-12 13:00:00,137.37,137.51,137.03,137.17,450404.0,123.3908,123.5165,123.0854,123.2111,450404.0
2018-12-12 14:00:00,137.2,137.21,136.0,136.46,559354.0,123.2381,123.247,122.1602,122.5734,559354.0
2018-12-12 15:00:00,136.34,136.76,135.75,135.8,727665.0,122.4656,122.8428,121.9356,121.9805,727665.0
2018-12-13 09:30:00,136.24,136.69,135.78,135.82,273966.0,122.3758,122.78,121.9626,121.9985,273966.0
2018-12-13 10:00:00,135.85,136.62,135.41,135.82,465073.0,122.0254,122.7171,121.6302,121.9985,465073.0
2018-12-13 11:00:00,135.81,136.15,135.4,135.56,420580.0,121.9895,122.2949,121.6212,121.765,420580.0
2018-12-13 12:00:00,135.53,135.66,135.16,135.38,373569.0,121.738,121.8548,121.4057,121.6033,373569.0
2018-12-13 13:00:00,135.39,135.79,135.0,135.24,365684.0,121.6123,121.9715,121.2619,121.4775,365684.0
2018-12-13 14:00:00,135.3,135.4,134.89,135.3,377759.0,121.5314,121.6212,121.1631,121.5314,377759.0
2018-12-13 15:00:00,135.31,135.79,135.08,135.46,619995.0,121.5404,121.9715,121.3338,121.6751,619995.0
2018-12-14 09:30:00,134.26,134.82,134.11,134.74,222318.0,120.5972,121.1003,120.4625,121.0284,222318.0
2018-12-14 10:00:00,134.75,134.92,134.11,134.43,322145.0,121.0374,121.1901,120.4625,120.7499,322145.0
2018-12-14 11:00:00,134.4,134.69,133.46,133.53,728016.0,120.723,120.9835,119.8787,119.9415,728016.0
2018-12-14 12:00:00,133.55,134.13,133.5,133.75,578631.0,119.9595,120.4805,119.9146,120.1391,578631.0
2018-12-14 13:00:00,133.72,134.0,133.31,133.44,733558.0,120.1122,120.3637,119.7439,119.8607,733558.0
2018-12-14 14:00:00,133.43,133.68,132.86,133.22,862787.0,119.8517,120.0763,119.3397,119.6631,862787.0
2018-12-14 15:00:00,133.22,133.55,132.76,133.12,839026.0,119.6631,119.9595,119.2499,119.5733,839026.0
2018-12-17 09:30:00,132.54,132.79,131.33,132.0,538364.0,119.0523,119.2768,117.9654,118.5672,538364.0
2018-12-17 10:00:00,131.95,132.75,131.77,132.55,581116.0,118.5223,119.2409,118.3606,119.0613,581116.0
2018-12-17 11:00:00,132.62,133.12,132.53,133.02,688161.0,119.1241,119.5733,119.0433,119.4834,688161.0
2018-12-17 12:00:00,133.03,133.16,131.52,131.53,895904.0,119.4924,119.6092,118.1361,118.1451,895904.0
2018-12-17 13:00:00,131.51,131.78,130.9,130.95,923756.0,118.1271,118.3696,117.5792,117.6241,923756.0
2018-12-17 14:00:00,130.93,131.14,130.52,130.65,1006742.0,117.6061,117.7947,117.2378,117.3546,1006742.0
2018-12-17 15:00:00,130.66,130.82,129.47,130.28,1757071.0,117.3636,117.5073,116.2947,117.0223,1757071.0
2018-12-18 09:30:00,131.26,131.74,131.08,131.68,1202794.0,117.9025,118.3337,117.7409,118.2798,1202794.0
2018-12-18 10:00:00,131.66,131.69,130.87,131.01,751537.0,118.2618,118.2888,117.5522,117.678,751537.0
2018-12-18 11:00:00,131.07,131.22,130.5,130.89,1279952.0,117.7319,117.8666,117.2199,117.5702,1279952.0
2018-12-18 12:00:00,130.85,131.55,130.85,131.35,606445.0,117.5343,118.163,117.5343,117.9834,606445.0
2018-12-18 13:00:00,131.35,131.42,130.46,130.61,745470.0,117.9834,118.0463,117.1839,117.3187,745470.0
2018-12-18 14:00:00,130.61,130.98,129.58,129.59,1061971.0,117.3187,117.651,116.3935,116.4025,1061971.0
2018-12-18 15:00:00,129.59,130.87,129.36,130.23,1745725.0,116.4025,117.5522,116.1959,116.9774,1745725.0
2018-12-19 09:30:00,130.28,131.41,130.22,131.11,303737.0,117.0223,118.0373,116.9684,117.7678,303737.0
2018-12-19 10:00:00,131.13,131.54,131.11,131.44,440749.0,117.7858,118.154,117.7678,118.0642,440749.0
2018-12-19 11:00:00,131.49,131.52,130.91,131.45,485223.0,118.1091,118.1361,117.5882,118.0732,485223.0
2018-12-19 12:00:00,131.46,131.86,131.44,131.51,615817.0,118.0822,118.4415,118.0642,118.1271,615817.0
2018-12-19 13:00:00,131.46,132.39,131.07,132.26,531472.0,118.0822,118.9175,117.7319,118.8008,531472.0
2018-12-19 14:00:00,132.28,132.31,128.38,128.72,2295867.0,118.8187,118.8457,115.3156,115.621,2295867.0
2018-12-19 15:00:00,128.73,128.74,127.3,128.19,2746192.0,115.63,115.639,114.3455,115.1449,2746192.0
2018-12-20 09:30:00,127.51,128.03,127.02,127.8,798939.0,114.5341,115.0012,114.094,114.7946,798939.0
2018-12-20 10:00:00,127.8,128.38,127.51,127.81,1246395.0,114.7946,115.3156,114.5341,114.8036,1246395.0
2018-12-20 11:00:00,127.81,127.88,125.85,126.23,1502340.0,114.8036,114.8665,113.0431,113.3844,1502340.0
2018-12-20 12:00:00,126.26,127.06,125.91,126.62,1240158.0,113.4114,114.1299,113.097,113.7347,1240158.0
2018-12-20 13:00:00,126.64,126.66,125.78,125.85,1140500.0,113.7527,113.7706,112.9802,113.0431,1140500.0
2018-12-20 14:00:00,125.87,127.22,124.8,126.43,2610700.0,113.061,114.2737,112.0999,113.5641,2610700.0
2018-12-20 15:00:00,126.44,127.06,125.64,126.17,2902523.0,113.573,114.1299,112.8544,113.3305,2902523.0
2018-12-21 09:30:00,126.51,126.86,126.18,126.57,898135.0,113.6359,113.9503,113.3395,113.6898,898135.0
2018-12-21 10:00:00,126.51,127.97,126.1,126.74,2418587.0,113.6359,114.9473,113.2676,113.8425,2418587.0
2018-12-21 11:00:00,126.75,126.75,125.63,125.69,1374718.0,113.8515,113.8515,112.8455,112.8994,1374718.0
2018-12-21 12:00:00,125.74,125.88,124.35,124.83,1816229.0,112.9443,113.07,111.6957,112.1269,1816229.0
2018-12-21 13:00:00,124.87,125.47,124.58,124.86,2443971.0,112.1628,112.7017,111.9023,112.1538,2443971.0
2018-12-21 14:00:00,124.83,125.13,124.3,124.61,1985021.0,112.1269,112.3963,111.6508,111.9293,1985021.0
2018-12-21 15:00:00,124.61,124.79,123.12,123.48,1859973.0,111.9293,112.0909,110.5909,110.9143,1859973.0
2018-12-24 09:30:00,121.9,122.37,120.67,121.04,1583020.0,110.1545,110.5792,109.043,109.3773,1583020.0
2018-12-24 10:00:00,121.02,122.54,120.34,121.76,3440600.0,109.3593,110.7328,108.7448,110.028,3440600.0
2018-12-24 11:00:00,121.76,122.04,120.46,120.62,4242703.0,110.028,110.281,108.8532,108.9978,4242703.0
2018-12-24 12:00:00,120.62,120.98,119.67,119.7,4115799.0,108.9978,109.3231,108.1393,108.1665,4115799.0
2018-12-26 09:30:00,120.34,121.33,120.26,120.3,1043469.0,108.7448,109.6394,108.6725,108.7086,1043469.0
2018-12-26 10:00:00,120.26,120.47,119.35,119.49,2185396.0,108.6725,108.8623,107.8502,107.9767,2185396.0
2018-12-26 11:00:00,119.52,121.63,119.45,121.63,1525577.0,108.0038,109.9105,107.9405,109.9105,1525577.0
2018-12-26 12:00:00,121.62,122.83,121.56,122.66,1617683.0,109.9015,110.9949,109.8472,110.8413,1617683.0
2018-12-26 13:00:00,122.67,123.17,121.8,123.11,1245604.0,110.8503,111.3021,110.0641,111.2479,1245604.0
2018-12-26 14:00:00,123.17,123.29,122.48,123.28,1732137.0,111.3021,111.4105,110.6786,111.4015,1732137.0
2018-12-26 15:00:00,123.23,125.52,123.1,125.47,2174055.0,111.3563,113.4257,111.2389,113.3805,2174055.0
2018-12-27 09:30:00,123.76,124.5,123.1,123.56,2317707.0,111.8353,112.504,111.2389,111.6545,2317707.0
2018-12-27 10:00:00,123.55,124.02,122.88,123.36,2454662.0,111.6455,112.0702,111.0401,111.4738,2454662.0
2018-12-27 11:00:00,123.36,124.36,123.06,123.83,1548453.0,111.4738,112.3775,111.2027,111.8985,1548453.0
2018-12-27 12:00:00,123.8,123.84,122.94,123.39,1720359.0,111.8714,111.9076,111.0943,111.5009,1720359.0
2018-12-27 13:00:00,123.35,123.53,122.29,122.51,1184004.0,111.4648,111.6274,110.5069,110.7057,1184004.0
2018-12-27 14:00:00,122.52,123.55,121.91,123.47,1750079.0,110.7147,111.6455,110.1635,111.5732,1750079.0
2018-12-27 15:00:00,123.46,126.54,122.99,126.51,2497407.0,111.5642,114.3474,111.1395,114.3203,2497407.0
2018-12-28 09:30:00,127.5,127.63,126.67,127.22,1801809.0,115.2149,115.3324,114.4649,114.9619,1801809.0
2018-12-28 10:00:00,127.24,127.35,125.73,126.25,1262635.0,114.98,115.0794,113.6154,114.0853,1262635.0
2018-12-28 11:00:00,126.29,126.98,126.0,126.72,1312995.0,114.1215,114.745,113.8594,114.5101,1312995.0
2018-12-28 12:00:00,126.76,127.12,126.47,126.56,1491231.0,114.5462,114.8715,114.2841,114.3655,1491231.0
2018-12-28 13:00:00,126.55,126.96,126.17,126.77,1195284.0,114.3564,114.7269,114.0131,114.5552,1195284.0
2018-12-28 14:00:00,126.79,128.31,126.79,128.14,1897214.0,114.5733,115.9469,114.5733,115.7932,1897214.0
2018-12-28 15:00:00,128.13,128.24,126.07,126.42,1879742.0,115.7842,115.8836,113.9227,114.239,1879742.0
2018-12-31 09:30:00,127.38,127.73,127.02,127.24,846774.0,115.1065,115.4227,114.7811,114.98,846774.0
2018-12-31 10:00:00,127.26,127.52,126.61,126.71,1439055.0,114.998,115.233,114.4107,114.501,1439055.0
2018-12-31 11:00:00,126.74,126.98,126.28,126.93,1652962.0,114.5281,114.745,114.1125,114.6998,1652962.0
2018-12-31 12:00:00,126.93,127.31,126.71,127.25,896851.0,114.6998,115.0432,114.501,114.989,896851.0
2018-12-31 13:00:00,127.28,127.61,127.04,127.04,1306049.0,115.0161,115.3143,114.7992,114.7992,1306049.0
2018-12-31 14:00:00,127.08,127.29,126.55,126.96,1105892.0,114.8354,115.0251,114.3564,114.7269,1105892.0
2018-12-31 15:00:00,126.94,127.65,126.74,127.63,1590876.0,114.7089,115.3504,114.5281,115.3324,1590876.0
2019-01-02 09:30:00,125.75,126.2,125.34,126.16,355858.0,113.6335,114.0402,113.263,114.004,355858.0
2019-01-02 10:00:00,126.14,127.2,125.86,127.06,994904.0,113.9859,114.9438,113.7329,114.8173,994904.0
2019-01-02 11:00:00,127.1,127.87,126.9,127.05,677433.0,114.8534,115.5492,114.6727,114.8083,677433.0
2019-01-02 12:00:00,127.04,127.69,126.86,127.58,528753.0,114.7992,115.3866,114.6366,115.2872,528753.0
2019-01-02 13:00:00,127.63,128.16,127.62,128.16,703277.0,115.3324,115.8113,115.3233,115.8113,703277.0
2019-01-02 14:00:00,128.15,128.15,127.41,127.5,439498.0,115.8023,115.8023,115.1336,115.2149,439498.0
2019-01-02 15:00:00,127.49,127.81,126.92,127.69,942895.0,115.2059,115.495,114.6908,115.3866,942895.0
2019-01-03 09:30:00,126.91,126.91,126.0,126.24,980270.0,114.6817,114.6817,113.8594,114.0763,980270.0
2019-01-03 10:00:00,126.19,126.19,124.63,125.35,961348.0,114.0311,114.0311,112.6214,113.2721,961348.0
2019-01-03 11:00:00,125.34,126.78,125.21,126.34,643625.0,113.263,114.5643,113.1455,114.1667,643625.0
2019-01-03 12:00:00,126.3,126.42,125.8,126.26,541077.0,114.1305,114.239,113.6787,114.0944,541077.0
2019-01-03 13:00:00,126.25,126.25,125.11,125.31,415054.0,114.0853,114.0853,113.0552,113.2359,415054.0
2019-01-03 14:00:00,125.28,126.02,124.98,125.17,482361.0,113.2088,113.8775,112.9377,113.1094,482361.0
2019-01-03 15:00:00,125.16,125.4,124.57,124.76,783277.0,113.1004,113.3172,112.5672,112.7389,783277.0
2019-01-04 09:30:00,126.48,127.34,126.32,127.3,524532.0,114.2932,115.0703,114.1486,115.0342,524532.0
2019-01-04 10:00:00,127.35,128.52,126.84,128.35,1128385.0,115.0794,116.1366,114.6185,115.983,1128385.0
2019-01-04 11:00:00,128.33,128.76,127.95,128.5,689433.0,115.9649,116.3535,115.6215,116.1185,689433.0
2019-01-04 12:00:00,128.44,129.15,128.12,129.03,454530.0,116.0643,116.7059,115.7752,116.5975,454530.0
2019-01-04 13:00:00,129.03,129.37,128.69,128.88,360519.0,116.5975,116.9047,116.2902,116.4619,360519.0
2019-01-04 14:00:00,128.92,129.21,128.59,128.65,452090.0,116.4981,116.7601,116.1999,116.2541,452090.0
2019-01-04 15:00:00,128.63,129.12,128.55,128.98,757887.0,116.236,116.6788,116.1637,116.5523,757887.0
2019-01-07 09:30:00,129.19,129.42,128.81,129.31,399593.0,116.7421,116.9499,116.3987,116.8505,399593.0
2019-01-07 10:00:00,129.21,130.1,129.02,129.99,804876.0,116.7601,117.5644,116.5884,117.465,804876.0
2019-01-07 11:00:00,129.91,130.73,129.86,130.72,496984.0,117.3927,118.1337,117.3475,118.1246,496984.0
2019-01-07 12:00:00,130.72,130.86,130.4,130.78,404929.0,118.1246,118.2512,117.8355,118.1789,404929.0
2019-01-07 13:00:00,130.77,131.04,130.43,130.46,447121.0,118.1698,118.4138,117.8626,117.8897,447121.0
2019-01-07 14:00:00,130.44,130.64,129.98,130.04,588002.0,117.8716,118.0523,117.4559,117.5102,588002.0
2019-01-07 15:00:00,130.06,130.61,130.04,130.19,982125.0,117.5282,118.0252,117.5102,117.6457,982125.0
2019-01-08 09:30:00,131.45,131.73,131.04,131.15,560734.0,118.7843,119.0373,118.4138,118.5132,560734.0
2019-01-08 10:00:00,131.16,131.47,130.05,130.32,697493.0,118.5222,118.8024,117.5192,117.7632,697493.0
2019-01-08 11:00:00,130.34,130.8,130.28,130.8,446126.0,117.7813,118.1969,117.727,118.1969,446126.0
2019-01-08 12:00:00,130.79,131.2,130.53,130.77,499340.0,118.1879,118.5584,117.9529,118.1698,499340.0
2019-01-08 13:00:00,130.75,131.41,130.67,131.26,397757.0,118.1517,118.7482,118.0795,118.6126,397757.0
2019-01-08 14:00:00,131.27,131.44,131.14,131.29,390589.0,118.6216,118.7753,118.5042,118.6397,390589.0
2019-01-08 15:00:00,131.28,131.63,131.06,131.54,669655.0,118.6307,118.947,118.4319,118.8656,669655.0
2019-01-09 09:30:00,132.02,132.29,131.75,132.23,503531.0,119.2994,119.5434,119.0554,119.4891,503531.0
2019-01-09 10:00:00,132.24,132.32,131.36,131.67,1392481.0,119.4982,119.5705,118.703,118.9831,1392481.0
2019-01-09 11:00:00,131.64,132.49,131.61,132.25,950312.0,118.956,119.7241,118.9289,119.5072,950312.0
2019-01-09 12:00:00,132.24,132.61,132.2,132.59,209769.0,119.4982,119.8325,119.462,119.8145,209769.0
2019-01-09 13:00:00,132.61,132.61,132.18,132.3,476694.0,119.8325,119.8325,119.444,119.5524,476694.0
2019-01-09 14:00:00,132.28,132.67,131.9,132.38,448694.0,119.5343,119.8868,119.1909,119.6247,448694.0
2019-01-09 15:00:00,132.38,132.58,131.93,132.16,684515.0,119.6247,119.8054,119.2181,119.4259,684515.0
2019-01-10 09:30:00,131.44,131.46,131.0,131.22,331932.0,118.7753,118.7933,118.3777,118.5765,331932.0
2019-01-10 10:00:00,131.21,132.1,131.16,132.07,605305.0,118.5674,119.3717,118.5222,119.3446,605305.0
2019-01-10 11:00:00,132.07,132.47,131.98,132.41,189834.0,119.3446,119.706,119.2632,119.6518,189834.0
2019-01-10 12:00:00,132.38,132.69,132.19,132.48,251088.0,119.6247,119.9048,119.453,119.7151,251088.0
2019-01-10 13:00:00,132.48,132.5,131.65,132.04,251272.0,119.7151,119.7331,118.965,119.3175,251272.0
2019-01-10 14:00:00,132.11,132.73,132.1,132.46,244418.0,119.3807,119.941,119.3717,119.697,244418.0
2019-01-10 15:00:00,132.44,132.89,132.39,132.83,599149.0,119.6789,120.0856,119.6337,120.0313,599149.0
2019-01-11 09:30:00,132.13,132.3,131.85,132.13,202735.0,119.3988,119.5524,119.1458,119.3988,202735.0
2019-01-11 10:00:00,132.12,132.42,131.88,132.41,483201.0,119.3897,119.6608,119.1729,119.6518,483201.0
2019-01-11 11:00:00,132.42,132.6,132.11,132.56,471364.0,119.6608,119.8235,119.3807,119.7873,471364.0
2019-01-11 12:00:00,132.56,132.82,132.46,132.77,480889.0,119.7873,120.0223,119.697,119.9771,480889.0
2019-01-11 13:00:00,132.75,132.78,132.36,132.59,325679.0,119.959,119.9862,119.6066,119.8145,325679.0
2019-01-11 14:00:00,132.5,132.72,132.47,132.5,256932.0,119.7331,119.9319,119.706,119.7331,256932.0
2019-01-11 15:00:00,132.51,132.86,132.48,132.83,539181.0,119.7422,120.0584,119.7151,120.0313,539181.0
2019-01-14 09:30:00,131.79,132.1,131.56,131.93,210219.0,119.0915,119.3717,118.8837,119.2181,210219.0
2019-01-14 10:00:00,131.95,132.36,131.86,132.26,641542.0,119.2361,119.6066,119.1548,119.5163,641542.0
2019-01-14 11:00:00,132.25,132.32,131.86,132.04,226683.0,119.5072,119.5705,119.1548,119.3175,226683.0
2019-01-14 12:00:00,132.07,132.41,132.01,132.27,193045.0,119.3446,119.6518,119.2903,119.5253,193045.0
2019-01-14 13:00:00,132.29,132.49,132.19,132.34,269692.0,119.5434,119.7241,119.453,119.5885,269692.0
2019-01-14 14:00:00,132.31,132.45,132.08,132.4,312333.0,119.5614,119.6879,119.3536,119.6428,312333.0
2019-01-14 15:00:00,132.44,132.45,131.94,132.0,379123.0,119.6789,119.6879,119.2271,119.2813,379123.0
2019-01-15 09:30:00,132.19,132.89,132.05,132.79,208898.0,119.453,120.0856,119.3265,119.9952,208898.0
2019-01-15 10:00:00,132.87,133.23,132.52,133.0,802713.0,120.0675,120.3928,119.7512,120.185,802713.0
2019-01-15 11:00:00,133.05,133.38,132.79,133.32,638879.0,120.2301,120.5283,119.9952,120.4741,638879.0
2019-01-15 12:00:00,133.35,133.56,133.17,133.24,344551.0,120.5012,120.691,120.3386,120.4018,344551.0
2019-01-15 13:00:00,133.25,133.4,133.15,133.33,185296.0,120.4109,120.5464,120.3205,120.4832,185296.0
2019-01-15 14:00:00,133.33,133.49,132.63,133.1,469331.0,120.4832,120.6277,119.8506,120.2753,469331.0
2019-01-15 15:00:00,133.1,133.55,133.06,133.46,1350192.0,120.2753,120.682,120.2392,120.6006,1350192.0
2019-01-16 09:30:00,133.67,134.22,133.61,134.11,373690.0,120.7904,121.2874,120.7362,121.188,373690.0
2019-01-16 10:00:00,134.12,134.27,133.64,133.99,528066.0,121.197,121.3326,120.7633,121.0796,528066.0
2019-01-16 11:00:00,134.0,134.17,133.7,133.81,318017.0,121.0886,121.2422,120.8175,120.9169,318017.0
2019-01-16 12:00:00,133.82,134.08,133.7,134.03,193026.0,120.9259,121.1609,120.8175,121.1157,193026.0
2019-01-16 13:00:00,134.02,134.1,133.88,134.04,248746.0,121.1067,121.179,120.9802,121.1247,248746.0
2019-01-16 14:00:00,134.09,134.33,134.05,134.08,376458.0,121.1699,121.3868,121.1338,121.1609,376458.0
2019-01-16 15:00:00,134.06,134.28,133.79,133.82,651682.0,121.1428,121.3416,120.8988,120.9259,651682.0
2019-01-17 09:30:00,133.4,134.05,133.16,133.97,578095.0,120.5464,121.1338,120.3295,121.0615,578095.0
2019-01-17 10:00:00,133.97,134.09,133.73,133.99,249270.0,121.0615,121.1699,120.8446,121.0796,249270.0
2019-01-17 11:00:00,133.99,134.32,133.99,134.21,266390.0,121.0796,121.3778,121.0796,121.2784,266390.0
2019-01-17 12:00:00,134.19,134.3,134.04,134.07,1026882.0,121.2603,121.3597,121.1247,121.1519,1026882.0
2019-01-17 13:00:00,134.08,134.43,134.07,134.39,184774.0,121.1609,121.4772,121.1519,121.441,184774.0
2019-01-17 14:00:00,134.39,135.4,134.2,134.72,940223.0,121.441,122.3537,121.2693,121.7392,940223.0
2019-01-17 15:00:00,134.74,134.97,134.4,134.91,678335.0,121.7573,121.9651,121.4501,121.9109,678335.0
2019-01-18 09:30:00,135.89,135.9,135.52,135.68,410111.0,122.7965,122.8055,122.4621,122.6067,410111.0
2019-01-18 10:00:00,135.62,136.31,135.45,136.27,853202.0,122.5525,123.176,122.3989,123.1399,853202.0
2019-01-18 11:00:00,136.27,136.67,136.21,136.67,474056.0,123.1399,123.5013,123.0857,123.5013,474056.0
2019-01-18 12:00:00,136.69,136.94,136.54,136.8,424993.0,123.5194,123.7453,123.3839,123.6188,424993.0
2019-01-18 13:00:00,136.8,136.88,136.42,136.66,383284.0,123.6188,123.6911,123.2754,123.4923,383284.0
2019-01-18 14:00:00,136.65,136.67,136.2,136.46,555604.0,123.4833,123.5013,123.0766,123.3116,555604.0
2019-01-18 15:00:00,136.44,136.7,136.28,136.65,710269.0,123.2935,123.5284,123.1489,123.4833,710269.0
2019-01-22 09:30:00,135.89,135.92,135.31,135.54,515404.0,122.7965,122.8236,122.2724,122.4802,515404.0
2019-01-22 10:00:00,135.48,135.55,135.09,135.24,553876.0,122.426,122.4893,122.0736,122.2091,553876.0
2019-01-22 11:00:00,135.22,135.47,134.78,134.79,454410.0,122.191,122.417,121.7934,121.8025,454410.0
2019-01-22 12:00:00,134.8,134.99,134.7,134.82,386905.0,121.8115,121.9832,121.7212,121.8296,386905.0
2019-01-22 13:00:00,134.81,134.81,134.18,134.65,920582.0,121.8206,121.8206,121.2513,121.676,920582.0
2019-01-22 14:00:00,134.61,134.65,133.93,134.16,671037.0,121.6398,121.676,121.0253,121.2332,671037.0
2019-01-22 15:00:00,134.19,134.75,133.89,134.75,1027687.0,121.2603,121.7663,120.9892,121.7663,1027687.0
2019-01-23 09:30:00,135.38,135.73,135.31,135.64,495995.0,122.3356,122.6519,122.2724,122.5706,495995.0
2019-01-23 10:00:00,135.63,135.77,134.66,134.76,425004.0,122.5615,122.6881,121.685,121.7754,425004.0
2019-01-23 11:00:00,134.78,134.97,133.75,133.87,584369.0,121.7934,121.9651,120.8627,120.9711,584369.0
2019-01-23 12:00:00,133.87,134.38,133.59,134.32,694228.0,120.9711,121.432,120.7181,121.3778,694228.0
2019-01-23 13:00:00,134.34,134.57,134.02,134.46,339565.0,121.3958,121.6037,121.1067,121.5043,339565.0
2019-01-23 14:00:00,134.49,134.73,134.21,134.42,457293.0,121.5314,121.7483,121.2784,121.4681,457293.0
2019-01-23 15:00:00,134.4,134.95,134.4,134.92,547639.0,121.4501,121.9471,121.4501,121.92,547639.0
2019-01-24 09:30:00,134.93,135.08,134.56,134.84,192200.0,121.929,122.0645,121.5946,121.8477,192200.0
2019-01-24 10:00:00,134.81,135.47,134.71,135.1,293817.0,121.8206,122.417,121.7302,122.0826,293817.0
2019-01-24 11:00:00,135.06,135.42,134.76,135.32,395398.0,122.0465,122.3718,121.7754,122.2814,395398.0
2019-01-24 12:00:00,135.3,135.33,134.73,134.83,281204.0,122.2633,122.2904,121.7483,121.8386,281204.0
2019-01-24 13:00:00,134.84,134.89,134.46,134.78,370986.0,121.8477,121.8928,121.5043,121.7934,370986.0
2019-01-24 14:00:00,134.77,135.04,134.68,134.96,982685.0,121.7844,122.0284,121.7031,121.9561,982685.0
2019-01-24 15:00:00,134.95,135.27,134.91,135.18,1025653.0,121.9471,122.2362,121.9109,122.1549,1025653.0
2019-01-25 09:30:00,136.23,136.4,136.03,136.3,181357.0,123.1037,123.2574,122.923,123.167,181357.0
2019-01-25 10:00:00,136.35,136.76,136.3,136.66,470418.0,123.2122,123.5827,123.167,123.4923,470418.0
2019-01-25 11:00:00,136.68,136.72,136.4,136.65,509028.0,123.5104,123.5465,123.2574,123.4833,509028.0
2019-01-25 12:00:00,136.66,136.82,136.26,136.49,301661.0,123.4923,123.6369,123.1308,123.3387,301661.0
2019-01-25 13:00:00,136.52,136.66,136.4,136.62,205689.0,123.3658,123.4923,123.2574,123.4562,205689.0
2019-01-25 14:00:00,136.62,136.7,136.27,136.52,481958.0,123.4562,123.5284,123.1399,123.3658,481958.0
2019-01-25 15:00:00,136.53,136.59,136.19,136.46,546389.0,123.3748,123.429,123.0676,123.3116,546389.0
2019-01-28 09:30:00,135.24,135.24,134.76,134.95,310540.0,122.2091,122.2091,121.7754,121.9471,310540.0
2019-01-28 10:00:00,134.9,135.43,134.7,135.03,646670.0,121.9019,122.3808,121.7212,122.0194,646670.0
2019-01-28 11:00:00,135.02,135.28,134.57,134.6,664854.0,122.0103,122.2453,121.6037,121.6308,664854.0
2019-01-28 12:00:00,134.58,135.08,134.48,134.89,345378.0,121.6127,122.0645,121.5224,121.8928,345378.0
2019-01-28 13:00:00,134.87,135.4,134.81,135.3,449173.0,121.8748,122.3537,121.8206,122.2633,449173.0
2019-01-28 14:00:00,135.31,135.48,135.04,135.37,643070.0,122.2724,122.426,122.0284,122.3266,643070.0
2019-01-28 15:00:00,135.36,135.52,135.16,135.5,844637.0,122.3176,122.4621,122.1368,122.4441,844637.0
2019-01-29 09:30:00,135.62,135.8,135.35,135.66,116607.0,122.5525,122.7152,122.3085,122.5887,116607.0
2019-01-29 10:00:00,135.68,135.87,134.84,134.98,411223.0,122.6067,122.7784,121.8477,121.9742,411223.0
2019-01-29 11:00:00,134.96,135.36,134.87,135.31,143532.0,121.9561,122.3176,121.8748,122.2724,143532.0
2019-01-29 12:00:00,135.31,135.6,135.24,135.35,636819.0,122.2724,122.5344,122.2091,122.3085,636819.0
2019-01-29 13:00:00,135.34,135.62,135.25,135.56,207082.0,122.2995,122.5525,122.2182,122.4983,207082.0
2019-01-29 14:00:00,135.57,135.57,135.12,135.12,287756.0,122.5073,122.5073,122.1007,122.1007,287756.0
2019-01-29 15:00:00,135.14,135.42,135.05,135.3,911149.0,122.1188,122.3718,122.0374,122.2633,911149.0
2019-01-30 09:30:00,136.15,136.31,135.74,135.75,296017.0,123.0314,123.176,122.6609,122.67,296017.0
2019-01-30 10:00:00,135.76,136.13,135.62,136.01,230652.0,122.679,123.0134,122.5525,122.9049,230652.0
2019-01-30 11:00:00,136.03,136.44,136.03,136.44,256536.0,122.923,123.2935,122.923,123.2935,256536.0
2019-01-30 12:00:00,136.44,136.7,136.37,136.44,154208.0,123.2935,123.5284,123.2302,123.2935,154208.0
2019-01-30 13:00:00,136.45,136.5,136.19,136.21,171942.0,123.3025,123.3477,123.0676,123.0857,171942.0
2019-01-30 14:00:00,136.25,137.81,136.16,137.8,942409.0,123.1218,124.5315,123.0405,124.5225,942409.0
2019-01-30 15:00:00,137.8,137.8,137.03,137.32,755430.0,124.5225,124.5225,123.8266,124.0887,755430.0
2019-01-31 09:30:00,137.27,137.64,137.24,137.6,158286.0,124.0435,124.3779,124.0164,124.3417,158286.0
2019-01-31 10:00:00,137.59,138.36,137.55,138.11,673510.0,124.3327,125.0285,124.2965,124.8026,673510.0
2019-01-31 11:00:00,138.12,138.77,138.08,138.73,275909.0,124.8116,125.399,124.7755,125.3628,275909.0
2019-01-31 12:00:00,138.71,138.73,138.2,138.32,453668.0,125.3448,125.3628,124.8839,124.9924,453668.0
2019-01-31 13:00:00,138.3,138.45,138.15,138.39,235611.0,124.9743,125.1098,124.8387,125.0556,235611.0
2019-01-31 14:00:00,138.4,138.49,138.21,138.4,315775.0,125.0646,125.146,124.893,125.0646,315775.0
2019-01-31 15:00:00,138.39,138.74,138.02,138.54,1467514.0,125.0556,125.3719,124.7213,125.1912,1467514.0
2019-02-01 09:30:00,138.7,138.87,138.34,138.34,265368.0,125.3357,125.4894,125.0104,125.0104,265368.0
2019-02-01 10:00:00,138.35,139.2,138.35,138.68,534017.0,125.0195,125.7876,125.0195,125.3177,534017.0
2019-02-01 11:00:00,138.65,139.15,138.48,139.14,416099.0,125.2906,125.7424,125.1369,125.7333,416099.0
2019-02-01 12:00:00,139.14,139.15,138.65,138.8,405521.0,125.7333,125.7424,125.2906,125.4261,405521.0
2019-02-01 13:00:00,138.81,138.9,138.57,138.73,327491.0,125.4351,125.5165,125.2183,125.3628,327491.0
2019-02-01 14:00:00,138.7,138.71,138.31,138.39,465122.0,125.3357,125.3448,124.9833,125.0556,465122.0
2019-02-01 15:00:00,138.37,138.82,138.24,138.72,538001.0,125.0375,125.4442,124.9201,125.3538,538001.0
2019-02-04 09:30:00,138.76,138.85,138.49,138.7,254436.0,125.39,125.4713,125.146,125.3357,254436.0
2019-02-04 10:00:00,138.69,138.85,138.36,138.81,1705940.0,125.3267,125.4713,125.0285,125.4351,1705940.0
2019-02-04 11:00:00,138.8,139.21,138.8,139.15,349996.0,125.4261,125.7966,125.4261,125.7424,349996.0
2019-02-04 12:00:00,139.21,139.26,139.11,139.2,399546.0,125.7966,125.8418,125.7062,125.7876,399546.0
2019-02-04 13:00:00,139.19,139.45,139.18,139.43,296623.0,125.7785,126.0135,125.7695,125.9954,296623.0
2019-02-04 14:00:00,139.43,139.51,139.35,139.44,683374.0,125.9954,126.0677,125.9231,126.0044,683374.0
2019-02-04 15:00:00,139.43,139.75,139.32,139.72,889972.0,125.9954,126.2846,125.896,126.2575,889972.0
2019-02-05 09:30:00,139.95,140.23,139.92,140.21,274376.0,126.4653,126.7183,126.4382,126.7002,274376.0
2019-02-05 10:00:00,140.17,140.42,140.08,140.37,266921.0,126.6641,126.89,126.5828,126.8448,266921.0
2019-02-05 11:00:00,140.39,140.44,140.05,140.19,302572.0,126.8629,126.9081,126.5557,126.6822,302572.0
2019-02-05 12:00:00,140.17,140.21,139.7,139.73,218473.0,126.6641,126.7002,126.2394,126.2665,218473.0
2019-02-05 13:00:00,139.75,139.96,139.66,139.95,481195.0,126.2846,126.4743,126.2032,126.4653,481195.0
2019-02-05 14:00:00,139.94,140.29,139.94,140.28,320753.0,126.4563,126.7725,126.4563,126.7635,320753.0
2019-02-05 15:00:00,140.27,140.45,140.2,140.32,561630.0,126.7545,126.9171,126.6912,126.7996,561630.0
2019-02-06 09:30:00,140.15,140.4,140.06,140.12,160115.0,126.646,126.8719,126.5647,126.6189,160115.0
2019-02-06 10:00:00,140.1,140.3,139.65,140.22,277376.0,126.6008,126.7816,126.1942,126.7093,277376.0
2019-02-06 11:00:00,140.22,140.34,139.87,140.05,385746.0,126.7093,126.8177,126.393,126.5557,385746.0
2019-02-06 12:00:00,140.0,140.14,139.89,140.1,146685.0,126.5105,126.637,126.4111,126.6008,146685.0
2019-02-06 13:00:00,140.09,140.26,140.09,140.13,173354.0,126.5918,126.7454,126.5918,126.628,173354.0
2019-02-06 14:00:00,140.11,140.12,139.85,140.01,788297.0,126.6099,126.6189,126.3749,126.5195,788297.0
2019-02-06 15:00:00,140.02,140.16,139.98,140.09,757261.0,126.5286,126.6551,126.4924,126.5918,757261.0
2019-02-07 09:30:00,139.18,139.2,137.12,139.12,597311.0,125.7695,125.7876,123.908,125.7153,597311.0
2019-02-07 10:00:00,139.11,139.49,138.61,138.64,569106.0,125.7062,126.0496,125.2544,125.2815,569106.0
2019-02-07 11:00:00,138.62,138.71,137.9,138.0,737395.0,125.2634,125.3448,124.6128,124.7032,737395.0
2019-02-07 12:00:00,137.99,138.36,137.83,138.03,458748.0,124.6941,125.0285,124.5496,124.7303,458748.0
2019-02-07 13:00:00,138.01,138.62,138.0,138.49,780774.0,124.7122,125.2634,124.7032,125.146,780774.0
2019-02-07 14:00:00,138.47,138.59,138.09,138.39,390652.0,125.1279,125.2363,124.7845,125.0556,390652.0
2019-02-07 15:00:00,138.39,138.84,138.27,138.83,756212.0,125.0556,125.4622,124.9472,125.4532,756212.0
2019-02-08 09:30:00,138.14,138.52,138.07,138.15,230050.0,124.8297,125.1731,124.7664,124.8387,230050.0
2019-02-08 10:00:00,138.1,138.34,137.83,137.96,352450.0,124.7936,125.0104,124.5496,124.667,352450.0
2019-02-08 11:00:00,137.94,138.1,137.66,138.07,286454.0,124.649,124.7936,124.3959,124.7664,286454.0
2019-02-08 12:00:00,138.09,138.29,137.86,138.22,269432.0,124.7845,124.9652,124.5767,124.902,269432.0
2019-02-08 13:00:00,138.28,138.45,138.2,138.44,187940.0,124.9562,125.1098,124.8839,125.1008,187940.0
2019-02-08 14:00:00,138.45,138.76,138.37,138.6,227508.0,125.1098,125.39,125.0375,125.2454,227508.0
2019-02-08 15:00:00,138.6,138.99,138.51,138.97,313288.0,125.2454,125.5978,125.164,125.5797,313288.0
2019-02-11 09:30:00,139.4,139.56,139.06,139.14,275576.0,125.9683,126.1129,125.6611,125.7333,275576.0
2019-02-11 10:00:00,139.13,139.38,138.99,139.2,258563.0,125.7243,125.9502,125.5978,125.7876,258563.0
2019-02-11 11:00:00,139.21,139.29,138.93,139.12,243979.0,125.7966,125.8689,125.5436,125.7153,243979.0
2019-02-11 12:00:00,139.12,139.35,139.1,139.26,269543.0,125.7153,125.9231,125.6972,125.8418,269543.0
2019-02-11 13:00:00,139.27,139.33,138.97,139.12,172284.0,125.8508,125.905,125.5797,125.7153,172284.0
2019-02-11 14:00:00,139.1,139.16,138.89,139.02,369362.0,125.6972,125.7514,125.5074,125.6249,369362.0
2019-02-11 15:00:00,139.01,139.33,139.0,139.23,422970.0,125.6159,125.905,125.6068,125.8147,422970.0
2019-02-12 09:30:00,140.12,140.51,140.06,140.44,558380.0,126.6189,126.9713,126.5647,126.9081,558380.0
2019-02-12 10:00:00,140.49,140.79,140.29,140.75,446066.0,126.9533,127.2244,126.7725,127.1882,446066.0
2019-02-12 11:00:00,140.75,140.98,140.74,140.96,609040.0,127.1882,127.3961,127.1792,127.378,609040.0
2019-02-12 12:00:00,140.98,141.04,140.74,140.88,465238.0,127.3961,127.4503,127.1792,127.3057,465238.0
2019-02-12 13:00:00,140.88,141.18,140.83,141.16,229374.0,127.3057,127.5768,127.2605,127.5587,229374.0
2019-02-12 14:00:00,141.16,141.16,140.99,141.01,285103.0,127.5587,127.5587,127.4051,127.4232,285103.0
2019-02-12 15:00:00,141.02,141.15,140.87,141.0,482865.0,127.4322,127.5497,127.2967,127.4141,482865.0
2019-02-13 09:30:00,141.45,141.88,141.4,141.66,290026.0,127.8208,128.2093,127.7756,128.0105,290026.0
2019-02-13 10:00:00,141.72,141.8,141.45,141.67,275079.0,128.0647,128.137,127.8208,128.0196,275079.0
2019-02-13 11:00:00,141.7,141.81,141.14,141.4,250243.0,128.0467,128.1461,127.5406,127.7756,250243.0
2019-02-13 12:00:00,141.39,141.43,141.21,141.32,173149.0,127.7665,127.8027,127.6039,127.7033,173149.0
2019-02-13 13:00:00,141.32,141.46,141.28,141.4,198541.0,127.7033,127.8298,127.6671,127.7756,198541.0
2019-02-13 14:00:00,141.4,141.68,141.4,141.65,245130.0,127.7756,128.0286,127.7756,128.0015,245130.0
2019-02-13 15:00:00,141.65,141.79,141.38,141.45,739885.0,128.0015,128.128,127.7575,127.8208,739885.0
2019-02-14 09:30:00,140.86,140.94,140.38,140.9,234939.0,127.2876,127.3599,126.8539,127.3238,234939.0
2019-02-14 10:00:00,140.85,141.32,140.67,140.98,580644.0,127.2786,127.7033,127.1159,127.3961,580644.0
2019-02-14 11:00:00,141.01,141.23,140.74,141.21,348632.0,127.4232,127.622,127.1792,127.6039,348632.0
2019-02-14 12:00:00,141.21,141.67,141.15,141.56,245356.0,127.6039,128.0196,127.5497,127.9202,245356.0
2019-02-14 13:00:00,141.56,141.6,141.42,141.48,160442.0,127.9202,127.9563,127.7937,127.8479,160442.0
2019-02-14 14:00:00,141.49,141.65,141.36,141.42,387815.0,127.8569,128.0015,127.7394,127.7937,387815.0
2019-02-14 15:00:00,141.43,141.81,141.15,141.18,382183.0,127.8027,128.1461,127.5497,127.5768,382183.0
2019-02-15 09:30:00,141.91,142.49,141.91,142.31,309702.0,128.2364,128.7606,128.2364,128.5979,309702.0
2019-02-15 10:00:00,142.32,142.6,142.14,142.3,352510.0,128.6069,128.86,128.4443,128.5889,352510.0
2019-02-15 11:00:00,142.35,142.52,142.15,142.43,169296.0,128.634,128.7877,128.4533,128.7063,169296.0
2019-02-15 12:00:00,142.46,142.54,142.34,142.4,281919.0,128.7334,128.8057,128.625,128.6792,281919.0
2019-02-15 13:00:00,142.4,142.46,142.18,142.3,149598.0,128.6792,128.7334,128.4804,128.5889,149598.0
2019-02-15 14:00:00,142.31,142.54,142.3,142.5,395326.0,128.5979,128.8057,128.5889,128.7696,395326.0
2019-02-15 15:00:00,142.5,142.77,142.3,142.74,533947.0,128.7696,129.0136,128.5889,128.9865,533947.0
2019-02-19 09:30:00,142.41,142.77,142.34,142.74,277508.0,128.6883,129.0136,128.625,128.9865,277508.0
2019-02-19 10:00:00,142.79,142.93,142.62,142.69,293944.0,129.0317,129.1582,128.878,128.9413,293944.0
2019-02-19 11:00:00,142.71,143.22,142.7,143.21,268332.0,128.9594,129.4202,128.9503,129.4112,268332.0
2019-02-19 12:00:00,143.22,143.23,143.06,143.1,210458.0,129.4202,129.4293,129.2756,129.3118,210458.0
2019-02-19 13:00:00,143.11,143.11,142.96,143.05,325355.0,129.3208,129.3208,129.1853,129.2666,325355.0
2019-02-19 14:00:00,143.04,143.39,143.03,143.36,299987.0,129.2576,129.5738,129.2485,129.5467,299987.0
2019-02-19 15:00:00,143.36,143.36,142.96,143.01,506726.0,129.5467,129.5467,129.1853,129.2305,506726.0
2019-02-20 09:30:00,143.05,143.13,142.89,143.09,183152.0,129.2666,129.3389,129.122,129.3027,183152.0
2019-02-20 10:00:00,143.07,143.31,142.96,143.16,240217.0,129.2847,129.5015,129.1853,129.366,240217.0
2019-02-20 11:00:00,143.16,143.39,143.1,143.28,199183.0,129.366,129.5738,129.3118,129.4744,199183.0
2019-02-20 12:00:00,143.29,143.3,142.79,142.89,268559.0,129.4835,129.4925,129.0317,129.122,268559.0
2019-02-20 13:00:00,142.88,143.39,142.88,143.31,151391.0,129.113,129.5738,129.113,129.5015,151391.0
2019-02-20 14:00:00,143.28,143.53,142.73,143.31,478730.0,129.4744,129.7003,128.9774,129.5015,478730.0
2019-02-20 15:00:00,143.31,143.38,143.15,143.31,582433.0,129.5015,129.5648,129.357,129.5015,582433.0
2019-02-21 09:30:00,143.06,143.13,142.62,142.79,226627.0,129.2756,129.3389,128.878,129.0317,226627.0
2019-02-21 10:00:00,142.77,142.85,142.55,142.66,221453.0,129.0136,129.0859,128.8148,128.9142,221453.0
2019-02-21 11:00:00,142.67,143.04,142.61,142.97,175126.0,128.9232,129.2576,128.869,129.1943,175126.0
2019-02-21 12:00:00,142.97,143.11,142.86,143.11,1945065.0,129.1943,129.3208,129.0949,129.3208,1945065.0
2019-02-21 13:00:00,143.11,143.14,142.9,142.98,130861.0,129.3208,129.3479,129.1311,129.2033,130861.0
2019-02-21 14:00:00,142.99,143.01,142.25,142.38,301432.0,129.2124,129.2305,128.5437,128.6612,301432.0
2019-02-21 15:00:00,142.38,142.83,142.27,142.82,466871.0,128.6612,129.0678,128.5618,129.0588,466871.0
2019-02-22 09:30:00,143.2,143.37,143.03,143.36,148948.0,129.4021,129.5558,129.2485,129.5467,148948.0
2019-02-22 10:00:00,143.39,143.57,143.25,143.5,231811.0,129.5738,129.7365,129.4473,129.6732,231811.0
2019-02-22 11:00:00,143.5,143.79,143.44,143.72,298641.0,129.6732,129.9353,129.619,129.872,298641.0
2019-02-22 12:00:00,143.71,143.84,143.57,143.64,143803.0,129.863,129.9805,129.7365,129.7998,143803.0
2019-02-22 13:00:00,143.64,143.66,143.47,143.61,201906.0,129.7998,129.8178,129.6461,129.7726,201906.0
2019-02-22 14:00:00,143.6,143.73,143.18,143.28,252303.0,129.7636,129.8811,129.3841,129.4744,252303.0
2019-02-22 15:00:00,143.23,143.78,143.23,143.77,344906.0,129.4293,129.9263,129.4293,129.9172,344906.0
2019-02-25 09:30:00,144.56,144.73,144.51,144.55,317982.0,130.6311,130.7847,130.5859,130.6221,317982.0
2019-02-25 10:00:00,144.56,144.86,144.41,144.83,447650.0,130.6311,130.9022,130.4956,130.8751,447650.0
2019-02-25 11:00:00,144.81,144.88,144.59,144.67,1120948.0,130.857,130.9203,130.6582,130.7305,1120948.0
2019-02-25 12:00:00,144.68,144.68,144.2,144.28,187572.0,130.7395,130.7395,130.3058,130.3781,187572.0
2019-02-25 13:00:00,144.28,144.38,144.17,144.3,214519.0,130.3781,130.4684,130.2787,130.3962,214519.0
2019-02-25 14:00:00,144.29,144.4,144.2,144.21,271303.0,130.3871,130.4865,130.3058,130.3148,271303.0
2019-02-25 15:00:00,144.23,144.25,143.9,143.92,1089029.0,130.3329,130.351,130.0347,130.0528,1089029.0
2019-02-26 09:30:00,143.75,143.89,143.64,143.78,241102.0,129.8992,130.0257,129.7998,129.9263,241102.0
2019-02-26 10:00:00,143.78,144.14,143.62,143.62,293624.0,129.9263,130.2516,129.7817,129.7817,293624.0
2019-02-26 11:00:00,143.59,144.23,143.59,143.96,247278.0,129.7546,130.3329,129.7546,130.0889,247278.0
2019-02-26 12:00:00,143.98,144.02,143.7,143.71,179159.0,130.107,130.1431,129.854,129.863,179159.0
2019-02-26 13:00:00,143.74,143.9,143.7,143.78,240146.0,129.8901,130.0347,129.854,129.9263,240146.0
2019-02-26 14:00:00,143.8,144.09,143.77,144.04,388279.0,129.9443,130.2064,129.9172,130.1612,388279.0
2019-02-26 15:00:00,144.04,144.21,143.69,143.71,366838.0,130.1612,130.3148,129.8449,129.863,366838.0
2019-02-27 09:30:00,143.39,143.75,143.26,143.5,213751.0,129.5738,129.8992,129.4564,129.6732,213751.0
2019-02-27 10:00:00,143.47,143.57,142.88,143.15,511444.0,129.6461,129.7365,129.113,129.357,511444.0
2019-02-27 11:00:00,143.18,143.55,143.1,143.5,175261.0,129.3841,129.7184,129.3118,129.6732,175261.0
2019-02-27 12:00:00,143.49,143.69,143.47,143.59,154881.0,129.6642,129.8449,129.6461,129.7546,154881.0
2019-02-27 13:00:00,143.6,143.9,143.59,143.77,148511.0,129.7636,130.0347,129.7546,129.9172,148511.0
2019-02-27 14:00:00,143.76,143.97,143.7,143.82,252685.0,129.9082,130.098,129.854,129.9624,252685.0
2019-02-27 15:00:00,143.83,143.96,143.64,143.77,353660.0,129.9714,130.0889,129.7998,129.9172,353660.0
2019-02-28 09:30:00,143.65,143.76,143.46,143.65,312253.0,129.8088,129.9082,129.6371,129.8088,312253.0
2019-02-28 10:00:00,143.62,143.64,143.31,143.47,307993.0,129.7817,129.7998,129.5015,129.6461,307993.0
2019-02-28 11:00:00,143.48,143.81,143.35,143.7,174470.0,129.6552,129.9534,129.5377,129.854,174470.0
2019-02-28 12:00:00,143.67,143.9,143.65,143.86,141911.0,129.8269,130.0347,129.8088,129.9986,141911.0
2019-02-28 13:00:00,143.87,143.89,143.71,143.75,180514.0,130.0076,130.0257,129.863,129.8992,180514.0
2019-02-28 14:00:00,143.75,143.81,143.5,143.58,274221.0,129.8992,129.9534,129.6732,129.7455,274221.0
2019-02-28 15:00:00,143.58,143.74,143.32,143.42,626494.0,129.7455,129.8901,129.5106,129.6009,626494.0
2019-03-01 09:30:00,144.38,144.6,144.32,144.52,354365.0,130.4684,130.6673,130.4142,130.595,354365.0
2019-03-01 10:00:00,144.51,144.51,143.87,144.01,508354.0,130.5859,130.5859,130.0076,130.1341,508354.0
2019-03-01 11:00:00,144.02,144.08,143.5,143.64,241219.0,130.1431,130.1974,129.6732,129.7998,241219.0
2019-03-01 12:00:00,143.66,144.05,143.64,144.0,216042.0,129.8178,130.1702,129.7998,130.1251,216042.0
2019-03-01 13:00:00,144.02,144.12,143.98,144.03,290091.0,130.1431,130.2335,130.107,130.1522,290091.0
2019-03-01 14:00:00,144.05,144.42,144.01,144.34,458435.0,130.1702,130.5046,130.1341,130.4323,458435.0
2019-03-01 15:00:00,144.35,144.54,144.21,144.42,646249.0,130.4413,130.613,130.3148,130.5046,646249.0
2019-03-04 09:30:00,145.0,145.03,144.67,144.88,343803.0,131.0287,131.0558,130.7305,130.9203,343803.0
2019-03-04 10:00:00,144.89,144.91,144.33,144.34,542509.0,130.9293,130.9474,130.4233,130.4323,542509.0
2019-03-04 11:00:00,144.33,144.37,142.81,142.92,628600.0,130.4233,130.4594,129.0497,129.1491,628600.0
2019-03-04 12:00:00,142.92,143.19,142.44,142.67,484918.0,129.1491,129.3931,128.7154,128.9232,484918.0
2019-03-04 13:00:00,142.65,143.33,142.42,143.28,344759.0,128.9051,129.5196,128.6973,129.4744,344759.0
2019-03-04 14:00:00,143.28,143.56,143.16,143.39,362825.0,129.4744,129.7275,129.366,129.5738,362825.0
2019-03-04 15:00:00,143.38,143.77,143.24,143.77,459916.0,129.5648,129.9172,129.4383,129.9172,459916.0
2019-03-05 09:30:00,143.81,143.9,143.17,143.35,273199.0,129.9534,130.0347,129.375,129.5377,273199.0
2019-03-05 10:00:00,143.36,143.73,143.29,143.42,418088.0,129.5467,129.8811,129.4835,129.6009,418088.0
2019-03-05 11:00:00,143.43,143.87,143.36,143.68,317016.0,129.61,130.0076,129.5467,129.8359,317016.0
2019-03-05 12:00:00,143.67,143.74,143.55,143.68,414190.0,129.8269,129.8901,129.7184,129.8359,414190.0
2019-03-05 13:00:00,143.69,143.82,143.48,143.6,243195.0,129.8449,129.9624,129.6552,129.7636,243195.0
2019-03-05 14:00:00,143.6,143.85,143.59,143.81,232859.0,129.7636,129.9895,129.7546,129.9534,232859.0
2019-03-05 15:00:00,143.81,143.84,143.47,143.47,556512.0,129.9534,129.9805,129.6461,129.6461,556512.0
2019-03-06 09:30:00,143.52,143.55,143.01,143.2,225358.0,129.6913,129.7184,129.2305,129.4021,225358.0
2019-03-06 10:00:00,143.17,143.3,142.73,142.96,222590.0,129.375,129.4925,128.9774,129.1853,222590.0
2019-03-06 11:00:00,142.94,143.13,142.5,142.68,188102.0,129.1672,129.3389,128.7696,128.9322,188102.0
2019-03-06 12:00:00,142.63,142.92,142.4,142.41,189722.0,128.8871,129.1491,128.6792,128.6883,189722.0
2019-03-06 13:00:00,142.43,142.7,142.27,142.69,298876.0,128.7063,128.9503,128.5618,128.9413,298876.0
2019-03-06 14:00:00,142.7,142.77,142.46,142.54,310582.0,128.9503,129.0136,128.7334,128.8057,310582.0
2019-03-06 15:00:00,142.52,142.65,142.23,142.39,463789.0,128.7877,128.9051,128.5256,128.6702,463789.0
2019-03-07 09:30:00,142.16,142.25,141.02,141.34,419297.0,128.4624,128.5437,127.4322,127.7214,419297.0
2019-03-07 10:00:00,141.29,141.54,140.91,141.45,646534.0,127.6762,127.9021,127.3328,127.8208,646534.0
2019-03-07 11:00:00,141.44,141.75,141.2,141.54,319823.0,127.8117,128.0919,127.5949,127.9021,319823.0
2019-03-07 12:00:00,141.5,141.93,141.32,141.87,312236.0,127.8659,128.2545,127.7033,128.2003,312236.0
2019-03-07 13:00:00,141.84,141.87,141.48,141.5,157158.0,128.1732,128.2003,127.8479,127.8659,157158.0
2019-03-07 14:00:00,141.49,141.59,140.86,140.9,296889.0,127.8569,127.9473,127.2876,127.3238,296889.0
2019-03-07 15:00:00,140.91,141.31,140.76,141.27,414717.0,127.3328,127.6943,127.1972,127.6581,414717.0
2019-03-08 09:30:00,140.13,140.41,139.94,140.2,358175.0,126.628,126.881,126.4563,126.6912,358175.0
2019-03-08 10:00:00,140.17,140.68,139.92,140.37,477994.0,126.6641,127.125,126.4382,126.8448,477994.0
2019-03-08 11:00:00,140.32,140.7,140.23,140.32,251771.0,126.7996,127.143,126.7183,126.7996,251771.0
2019-03-08 12:00:00,140.33,140.34,140.0,140.03,252464.0,126.8087,126.8177,126.5105,126.5376,252464.0
2019-03-08 13:00:00,140.02,140.33,140.0,140.23,179797.0,126.5286,126.8087,126.5105,126.7183,179797.0
2019-03-08 14:00:00,140.26,140.83,140.13,140.63,222884.0,126.7454,127.2605,126.628,127.0798,222884.0
2019-03-08 15:00:00,140.63,141.03,140.38,140.99,323940.0,127.0798,127.4412,126.8539,127.4051,323940.0
2019-03-11 09:30:00,141.39,141.92,141.36,141.91,230032.0,127.7665,128.2455,127.7394,128.2364,230032.0
2019-03-11 10:00:00,141.9,142.39,141.88,142.35,326749.0,128.2274,128.6702,128.2093,128.634,326749.0
2019-03-11 11:00:00,142.35,142.66,142.3,142.66,270301.0,128.634,128.9142,128.5889,128.9142,270301.0
2019-03-11 12:00:00,142.65,142.74,142.57,142.65,209112.0,128.9051,128.9865,128.8328,128.9051,209112.0
2019-03-11 13:00:00,142.66,142.94,142.63,142.9,187022.0,128.9142,129.1672,128.8871,129.1311,187022.0
2019-03-11 14:00:00,142.89,142.95,142.76,142.89,159485.0,129.122,129.1762,129.0045,129.122,159485.0
2019-03-11 15:00:00,142.86,143.11,142.79,143.08,300942.0,129.0949,129.3208,129.0317,129.2937,300942.0
2019-03-12 09:30:00,143.33,143.53,143.23,143.41,290326.0,129.5196,129.7003,129.4293,129.5919,290326.0
2019-03-12 10:00:00,143.42,143.71,143.3,143.58,327426.0,129.6009,129.863,129.4925,129.7455,327426.0
2019-03-12 11:00:00,143.59,143.76,143.33,143.76,268779.0,129.7546,129.9082,129.5196,129.9082,268779.0
2019-03-12 12:00:00,143.76,143.77,143.51,143.62,159130.0,129.9082,129.9172,129.6823,129.7817,159130.0
2019-03-12 13:00:00,143.62,143.82,143.54,143.76,152728.0,129.7817,129.9624,129.7094,129.9082,152728.0
2019-03-12 14:00:00,143.76,143.85,143.6,143.68,188528.0,129.9082,129.9895,129.7636,129.8359,188528.0
2019-03-12 15:00:00,143.67,143.67,143.3,143.52,374550.0,129.8269,129.8269,129.4925,129.6913,374550.0
2019-03-13 09:30:00,143.96,144.3,143.93,144.23,170565.0,130.0889,130.3962,130.0618,130.3329,170565.0
2019-03-13 10:00:00,144.25,144.55,144.23,144.5,285807.0,130.351,130.6221,130.3329,130.5769,285807.0
2019-03-13 11:00:00,144.49,144.86,144.49,144.71,207842.0,130.5678,130.9022,130.5678,130.7667,207842.0
2019-03-13 12:00:00,144.72,144.81,144.54,144.7,167496.0,130.7757,130.857,130.613,130.7576,167496.0
2019-03-13 13:00:00,144.71,144.8,144.65,144.8,198591.0,130.7667,130.848,130.7124,130.848,198591.0
2019-03-13 14:00:00,144.8,144.95,144.33,144.58,376934.0,130.848,130.9835,130.4233,130.6492,376934.0
2019-03-13 15:00:00,144.58,144.64,144.34,144.45,322963.0,130.6492,130.7034,130.4323,130.5317,322963.0
2019-03-14 09:30:00,144.46,144.53,144.3,144.45,117566.0,130.5407,130.604,130.3962,130.5317,117566.0
2019-03-14 10:00:00,144.44,144.46,144.05,144.34,244122.0,130.5227,130.5407,130.1702,130.4323,244122.0
2019-03-14 11:00:00,144.36,144.64,144.24,144.56,174721.0,130.4504,130.7034,130.3419,130.6311,174721.0
2019-03-14 12:00:00,144.56,144.63,144.42,144.47,179651.0,130.6311,130.6944,130.5046,130.5498,179651.0
2019-03-14 13:00:00,144.48,144.48,144.18,144.25,146280.0,130.5588,130.5588,130.2877,130.351,146280.0
2019-03-14 14:00:00,144.25,144.35,144.18,144.3,213724.0,130.351,130.4413,130.2877,130.3962,213724.0
2019-03-14 15:00:00,144.29,144.5,144.26,144.33,263015.0,130.3871,130.5769,130.36,130.4233,263015.0
2019-03-15 09:30:00,144.62,144.91,144.56,144.75,238835.0,130.6853,130.9474,130.6311,130.8028,238835.0
2019-03-15 10:00:00,144.75,144.84,144.55,144.74,221585.0,130.8028,130.8841,130.6221,130.7938,221585.0
2019-03-15 11:00:00,144.75,145.19,144.68,145.1,279572.0,130.8028,131.2004,130.7395,131.1191,279572.0
2019-03-15 12:00:00,145.09,145.48,145.04,145.31,348718.0,131.11,131.4625,131.0649,131.3088,348718.0
2019-03-15 13:00:00,145.33,145.37,145.18,145.2,203307.0,131.3269,131.3631,131.1914,131.2094,203307.0
2019-03-15 14:00:00,145.2,145.23,145.02,145.13,218983.0,131.2094,131.2365,131.0468,131.1462,218983.0
2019-03-15 15:00:00,145.11,145.12,144.76,145.0,566210.0,131.1281,131.1371,130.8118,131.0287,566210.0
2019-03-18 09:30:00,145.1,145.59,145.07,145.59,242442.0,131.1191,131.5619,131.092,131.5619,242442.0
2019-03-18 10:00:00,145.63,145.76,145.43,145.68,456263.0,131.598,131.7155,131.4173,131.6432,456263.0
2019-03-18 11:00:00,145.7,145.7,144.95,145.12,243638.0,131.6613,131.6613,130.9835,131.1371,243638.0
2019-03-18 12:00:00,145.13,145.33,145.01,145.28,200100.0,131.1462,131.3269,131.0377,131.2817,200100.0
2019-03-18 13:00:00,145.28,145.42,145.24,145.39,189185.0,131.2817,131.4082,131.2456,131.3811,189185.0
2019-03-18 14:00:00,145.39,145.49,145.3,145.43,205866.0,131.3811,131.4715,131.2998,131.4173,205866.0
2019-03-18 15:00:00,145.42,145.64,145.27,145.55,535708.0,131.4082,131.607,131.2727,131.5257,535708.0
2019-03-19 09:30:00,146.12,146.24,145.91,145.93,271893.0,132.0408,132.1492,131.851,131.8691,271893.0
2019-03-19 10:00:00,145.92,146.21,145.77,145.78,472862.0,131.8601,132.1221,131.7245,131.7336,472862.0
2019-03-19 11:00:00,145.82,146.37,145.81,146.36,325761.0,131.7697,132.2667,131.7607,132.2577,325761.0
2019-03-19 12:00:00,146.36,146.47,145.64,146.07,619632.0,132.2577,132.3571,131.607,131.9956,619632.0
2019-03-19 13:00:00,146.07,146.14,145.87,145.89,564074.0,131.9956,132.0589,131.8149,131.833,564074.0
2019-03-19 14:00:00,145.88,146.0,145.67,145.72,679526.0,131.8239,131.9324,131.6342,131.6793,679526.0
2019-03-19 15:00:00,145.73,145.82,144.99,145.5,1195526.0,131.6884,131.7697,131.0197,131.4805,1195526.0
2019-03-20 09:30:00,145.32,145.36,144.85,144.88,325413.0,131.3179,131.354,130.8932,130.9203,325413.0
2019-03-20 10:00:00,144.86,145.11,144.73,144.96,276391.0,130.9022,131.1281,130.7847,130.9926,276391.0
2019-03-20 11:00:00,144.98,145.08,144.42,144.47,290576.0,131.0106,131.101,130.5046,130.5498,290576.0
2019-03-20 12:00:00,144.52,144.7,144.25,144.59,290472.0,130.595,130.7576,130.351,130.6582,290472.0
2019-03-20 13:00:00,144.55,144.77,144.52,144.73,221232.0,130.6221,130.8209,130.595,130.7847,221232.0
2019-03-20 14:00:00,144.86,145.99,144.86,145.81,657853.0,130.9022,131.9233,130.9022,131.7607,657853.0
2019-03-20 15:00:00,145.85,145.92,144.84,144.94,560995.0,131.7968,131.8601,130.8841,130.9745,560995.0
2019-03-21 09:30:00,144.48,145.46,144.36,145.3,209076.0,130.5588,131.4444,130.4504,131.2998,209076.0
2019-03-21 10:00:00,145.3,145.86,145.29,145.86,365741.0,131.2998,131.8058,131.2908,131.8058,365741.0
2019-03-21 11:00:00,145.86,146.47,145.86,146.44,388250.0,131.8058,132.3571,131.8058,132.33,388250.0
2019-03-21 12:00:00,146.44,146.46,145.93,146.06,473183.0,132.33,132.348,131.8691,131.9866,473183.0
2019-03-21 13:00:00,146.08,146.42,146.07,146.26,286544.0,132.0046,132.3119,131.9956,132.1673,286544.0
2019-03-21 14:00:00,146.3,146.79,146.3,146.62,396978.0,132.2034,132.6462,132.2034,132.4926,396978.0
2019-03-21 15:00:00,146.63,146.85,146.45,146.6,614909.0,132.5017,132.7005,132.339,132.4745,614909.0
2019-03-22 09:30:00,145.84,146.07,144.98,145.06,368506.0,131.7878,131.9956,131.0106,131.0829,368506.0
2019-03-22 10:00:00,145.04,145.63,144.77,144.78,674752.0,131.0649,131.598,130.8209,130.8299,674752.0
2019-03-22 11:00:00,144.78,144.95,143.74,143.74,816995.0,130.8299,130.9835,129.8901,129.8901,816995.0
2019-03-22 12:00:00,143.75,144.12,143.57,144.03,526473.0,129.8992,130.2335,129.7365,130.1522,526473.0
2019-03-22 13:00:00,144.01,144.23,143.76,143.81,383887.0,130.1341,130.3329,129.9082,129.9534,383887.0
2019-03-22 14:00:00,143.8,144.67,143.8,144.55,473072.0,129.9443,130.7305,129.9443,130.6221,473072.0
2019-03-22 15:00:00,144.55,144.7,143.5,143.55,1453809.0,130.6221,130.7576,129.6732,129.7184,1453809.0
2019-03-25 09:30:00,142.58,143.11,142.06,142.08,612126.0,129.539,130.0205,129.0665,129.0847,612126.0
2019-03-25 10:00:00,142.08,142.91,141.89,142.73,866573.0,129.0847,129.8388,128.9121,129.6752,866573.0
2019-03-25 11:00:00,142.75,143.31,142.65,142.65,412064.0,129.6934,130.2022,129.6026,129.6026,412064.0
2019-03-25 12:00:00,142.62,142.94,142.32,142.7,302595.0,129.5753,129.866,129.3027,129.648,302595.0
2019-03-25 13:00:00,142.75,142.89,142.21,142.27,414341.0,129.6934,129.8206,129.2028,129.2573,414341.0
2019-03-25 14:00:00,142.27,142.62,142.01,142.59,375556.0,129.2573,129.5753,129.0211,129.548,375556.0
2019-03-25 15:00:00,142.66,142.94,142.48,142.69,410049.0,129.6116,129.866,129.4481,129.6389,410049.0
2019-03-26 09:30:00,143.7,144.21,143.64,144.21,458154.0,130.5565,131.0199,130.502,131.0199,458154.0
2019-03-26 10:00:00,144.22,144.38,143.81,144.31,439176.0,131.029,131.1743,130.6565,131.1107,439176.0
2019-03-26 11:00:00,144.31,144.36,143.62,143.75,361935.0,131.1107,131.1562,130.4838,130.6019,361935.0
2019-03-26 12:00:00,143.75,143.88,143.32,143.48,300402.0,130.6019,130.7201,130.2113,130.3566,300402.0
2019-03-26 13:00:00,143.47,143.67,143.16,143.18,213909.0,130.3476,130.5293,130.0659,130.0841,213909.0
2019-03-26 14:00:00,143.17,143.42,143.01,143.4,299344.0,130.075,130.3021,129.9296,130.284,299344.0
2019-03-26 15:00:00,143.4,143.82,143.2,143.79,546884.0,130.284,130.6655,130.1023,130.6383,546884.0
2019-03-27 09:30:00,143.84,144.15,143.52,143.58,238298.0,130.6837,130.9654,130.393,130.4475,238298.0
2019-03-27 10:00:00,143.55,144.02,143.11,143.29,385461.0,130.4202,130.8473,130.0205,130.184,385461.0
2019-03-27 11:00:00,143.29,143.4,142.15,142.36,615760.0,130.184,130.284,129.1483,129.3391,615760.0
2019-03-27 12:00:00,142.34,142.92,142.25,142.75,869117.0,129.3209,129.8479,129.2391,129.6934,869117.0
2019-03-27 13:00:00,142.77,143.28,142.6,143.16,338538.0,129.7116,130.1749,129.5571,130.0659,338538.0
2019-03-27 14:00:00,143.19,143.37,142.97,143.11,272752.0,130.0932,130.2567,129.8933,130.0205,272752.0
2019-03-27 15:00:00,143.14,143.45,142.95,143.12,460276.0,130.0477,130.3294,129.8751,130.0296,460276.0
2019-03-28 09:30:00,143.46,143.75,143.28,143.74,649639.0,130.3385,130.6019,130.1749,130.5929,649639.0
2019-03-28 10:00:00,143.77,143.98,143.54,143.55,345596.0,130.6201,130.8109,130.4112,130.4202,345596.0
2019-03-28 11:00:00,143.56,143.58,142.87,143.12,349328.0,130.4293,130.4475,129.8024,130.0296,349328.0
2019-03-28 12:00:00,143.11,143.37,142.83,143.36,182020.0,130.0205,130.2567,129.7661,130.2476,182020.0
2019-03-28 13:00:00,143.36,143.58,143.35,143.57,159790.0,130.2476,130.4475,130.2385,130.4384,159790.0
2019-03-28 14:00:00,143.56,143.62,143.37,143.5,266262.0,130.4293,130.4838,130.2567,130.3748,266262.0
2019-03-28 15:00:00,143.51,143.86,143.45,143.75,483710.0,130.3839,130.7019,130.3294,130.6019,483710.0
2019-03-29 09:30:00,144.61,144.68,144.24,144.45,325558.0,131.3833,131.4469,131.0471,131.2379,325558.0
2019-03-29 10:00:00,144.45,144.58,144.03,144.17,760925.0,131.2379,131.356,130.8563,130.9835,760925.0
2019-03-29 11:00:00,144.17,144.55,144.17,144.31,466600.0,130.9835,131.3288,130.9835,131.1107,466600.0
2019-03-29 12:00:00,144.3,144.45,144.09,144.4,341183.0,131.1016,131.2379,130.9109,131.1925,341183.0
2019-03-29 13:00:00,144.41,144.42,144.21,144.36,266656.0,131.2016,131.2107,131.0199,131.1562,266656.0
2019-03-29 14:00:00,144.34,144.74,144.33,144.68,320269.0,131.138,131.5014,131.1289,131.4469,320269.0
2019-03-29 15:00:00,144.68,144.79,144.4,144.68,655332.0,131.4469,131.5468,131.1925,131.4469,655332.0
2019-04-01 09:30:00,145.76,145.89,145.59,145.63,543593.0,132.4281,132.5462,132.2737,132.31,543593.0
2019-04-01 10:00:00,145.66,145.99,145.66,145.83,959227.0,132.3373,132.6371,132.3373,132.4917,959227.0
2019-04-01 11:00:00,145.84,145.99,145.73,145.91,272123.0,132.5008,132.6371,132.4008,132.5644,272123.0
2019-04-01 12:00:00,145.9,146.05,145.78,146.05,207163.0,132.5553,132.6916,132.4463,132.6916,207163.0
2019-04-01 13:00:00,146.06,146.15,145.95,146.12,220376.0,132.7007,132.7824,132.6007,132.7552,220376.0
2019-04-01 14:00:00,146.15,146.28,146.12,146.19,456258.0,132.7824,132.9005,132.7552,132.8188,456258.0
2019-04-01 15:00:00,146.18,146.48,146.04,146.38,665804.0,132.8097,133.0823,132.6825,132.9914,665804.0
2019-04-02 09:30:00,146.42,146.43,146.09,146.3,294325.0,133.0277,133.0368,132.7279,132.9187,294325.0
2019-04-02 10:00:00,146.3,146.38,146.04,146.18,468346.0,132.9187,132.9914,132.6825,132.8097,468346.0
2019-04-02 11:00:00,146.18,146.33,145.87,146.27,862516.0,132.8097,132.946,132.528,132.8915,862516.0
2019-04-02 12:00:00,146.27,146.35,146.07,146.18,273373.0,132.8915,132.9641,132.7098,132.8097,273373.0
2019-04-02 13:00:00,146.18,146.33,146.11,146.23,452810.0,132.8097,132.946,132.7461,132.8551,452810.0
2019-04-02 14:00:00,146.24,146.37,146.21,146.35,386177.0,132.8642,132.9823,132.8369,132.9641,386177.0
2019-04-02 15:00:00,146.37,146.5,146.36,146.36,694415.0,132.9823,133.1004,132.9732,132.9732,694415.0
2019-04-03 09:30:00,147.08,147.1,146.82,146.85,241027.0,133.6274,133.6455,133.3912,133.4184,241027.0
2019-04-03 10:00:00,146.85,147.14,146.62,147.09,345496.0,133.4184,133.6819,133.2094,133.6365,345496.0
2019-04-03 11:00:00,147.13,147.34,147.05,147.25,240503.0,133.6728,133.8636,133.6001,133.7818,240503.0
2019-04-03 12:00:00,147.25,147.34,147.08,147.13,228658.0,133.7818,133.8636,133.6274,133.6728,228658.0
2019-04-03 13:00:00,147.13,147.21,146.68,146.71,189073.0,133.6728,133.7455,133.264,133.2912,189073.0
2019-04-03 14:00:00,146.7,146.85,146.54,146.66,375437.0,133.2821,133.4184,133.1368,133.2458,375437.0
2019-04-03 15:00:00,146.62,146.82,146.32,146.74,493126.0,133.2094,133.3912,132.9369,133.3185,493126.0
2019-04-04 09:30:00,146.84,147.14,146.81,147.09,208710.0,133.4093,133.6819,133.3821,133.6365,208710.0
2019-04-04 10:00:00,147.11,147.15,146.58,146.95,230346.0,133.6546,133.691,133.1731,133.5093,230346.0
2019-04-04 11:00:00,146.94,147.02,146.52,146.65,217775.0,133.5002,133.5729,133.1186,133.2367,217775.0
2019-04-04 12:00:00,146.67,146.77,146.35,146.6,321667.0,133.2549,133.3457,132.9641,133.1913,321667.0
2019-04-04 13:00:00,146.6,146.77,146.54,146.68,175102.0,133.1913,133.3457,133.1368,133.264,175102.0
2019-04-04 14:00:00,146.7,146.97,146.65,146.92,259111.0,133.2821,133.5274,133.2367,133.482,259111.0
2019-04-04 15:00:00,146.95,147.09,146.81,147.02,489325.0,133.5093,133.6365,133.3821,133.5729,489325.0
2019-04-05 09:30:00,147.39,147.57,147.26,147.53,220121.0,133.909,134.0726,133.7909,134.0362,220121.0
2019-04-05 10:00:00,147.56,147.78,147.54,147.63,285147.0,134.0635,134.2633,134.0453,134.1271,285147.0
2019-04-05 11:00:00,147.62,147.8,147.56,147.62,132556.0,134.118,134.2815,134.0635,134.118,132556.0
2019-04-05 12:00:00,147.64,147.73,147.47,147.62,174248.0,134.1362,134.2179,133.9817,134.118,174248.0
2019-04-05 13:00:00,147.62,147.71,147.58,147.7,177108.0,134.118,134.1997,134.0816,134.1907,177108.0
2019-04-05 14:00:00,147.72,147.73,147.53,147.62,144289.0,134.2088,134.2179,134.0362,134.118,144289.0
2019-04-05 15:00:00,147.62,147.83,147.54,147.79,408670.0,134.118,134.3088,134.0453,134.2724,408670.0
2019-04-08 09:30:00,147.54,147.57,147.11,147.28,356448.0,134.0453,134.0726,133.6546,133.8091,356448.0
2019-04-08 10:00:00,147.28,147.63,147.19,147.53,321503.0,133.8091,134.1271,133.7273,134.0362,321503.0
2019-04-08 11:00:00,147.52,147.67,147.36,147.5,211076.0,134.0271,134.1634,133.8818,134.009,211076.0
2019-04-08 12:00:00,147.51,147.53,147.33,147.53,244538.0,134.018,134.0362,133.8545,134.0362,244538.0
2019-04-08 13:00:00,147.52,147.7,147.48,147.68,144166.0,134.0271,134.1907,133.9908,134.1725,144166.0
2019-04-08 14:00:00,147.7,147.77,147.62,147.7,264079.0,134.1907,134.2543,134.118,134.1907,264079.0
2019-04-08 15:00:00,147.69,147.93,147.65,147.91,356962.0,134.1816,134.3996,134.1452,134.3815,356962.0
2019-04-09 09:30:00,147.32,147.45,146.94,147.19,206177.0,133.8454,133.9635,133.5002,133.7273,206177.0
2019-04-09 10:00:00,147.2,147.33,146.96,147.17,470050.0,133.7364,133.8545,133.5183,133.7091,470050.0
2019-04-09 11:00:00,147.18,147.33,147.12,147.26,174034.0,133.7182,133.8545,133.6637,133.7909,174034.0
2019-04-09 12:00:00,147.23,147.48,147.2,147.26,159375.0,133.7637,133.9908,133.7364,133.7909,159375.0
2019-04-09 13:00:00,147.25,147.26,147.06,147.11,181825.0,133.7818,133.7909,133.6092,133.6546,181825.0
2019-04-09 14:00:00,147.1,147.12,146.86,146.93,266403.0,133.6455,133.6637,133.4275,133.4911,266403.0
2019-04-09 15:00:00,146.93,147.04,146.71,146.99,426054.0,133.4911,133.591,133.2912,133.5456,426054.0
2019-04-10 09:30:00,147.24,147.39,147.1,147.32,239772.0,133.7727,133.909,133.6455,133.8454,239772.0
2019-04-10 10:00:00,147.3,147.4,147.07,147.31,377900.0,133.8272,133.9181,133.6183,133.8363,377900.0
2019-04-10 11:00:00,147.33,147.49,147.29,147.42,186962.0,133.8545,133.9999,133.8182,133.9363,186962.0
2019-04-10 12:00:00,147.43,147.5,147.36,147.37,169895.0,133.9454,134.009,133.8818,133.8908,169895.0
2019-04-10 13:00:00,147.36,147.56,147.34,147.54,166779.0,133.8818,134.0635,133.8636,134.0453,166779.0
2019-04-10 14:00:00,147.54,147.59,147.28,147.52,182487.0,134.0453,134.0907,133.8091,134.0271,182487.0
2019-04-10 15:00:00,147.54,147.72,147.49,147.7,434628.0,134.0453,134.2088,133.9999,134.1907,434628.0
2019-04-11 09:30:00,147.94,147.96,147.63,147.8,167075.0,134.4087,134.4269,134.1271,134.2815,167075.0
2019-04-11 10:00:00,147.81,147.95,147.64,147.84,295021.0,134.2906,134.4178,134.1362,134.3179,295021.0
2019-04-11 11:00:00,147.84,147.9,147.34,147.56,251014.0,134.3179,134.3724,133.8636,134.0635,251014.0
2019-04-11 12:00:00,147.58,147.65,147.46,147.62,139490.0,134.0816,134.1452,133.9726,134.118,139490.0
2019-04-11 13:00:00,147.62,147.68,147.41,147.5,129773.0,134.118,134.1725,133.9272,134.009,129773.0
2019-04-11 14:00:00,147.52,147.54,147.35,147.44,238241.0,134.0271,134.0453,133.8727,133.9544,238241.0
2019-04-11 15:00:00,147.43,147.75,147.4,147.69,361071.0,133.9454,134.2361,133.9181,134.1816,361071.0
2019-04-12 09:30:00,148.55,148.8,148.51,148.71,392835.0,134.9629,135.1901,134.9266,135.1083,392835.0
2019-04-12 10:00:00,148.74,148.76,148.21,148.3,289599.0,135.1355,135.1537,134.654,134.7358,289599.0
2019-04-12 11:00:00,148.3,148.34,148.13,148.31,407914.0,134.7358,134.7721,134.5813,134.7449,407914.0
2019-04-12 12:00:00,148.31,148.53,148.26,148.53,533620.0,134.7449,134.9447,134.6994,134.9447,533620.0
2019-04-12 13:00:00,148.53,148.6,148.46,148.46,181451.0,134.9447,135.0083,134.8812,134.8812,181451.0
2019-04-12 14:00:00,148.47,148.59,148.41,148.43,182253.0,134.8902,134.9993,134.8357,134.8539,182253.0
2019-04-12 15:00:00,148.43,148.66,148.41,148.66,406723.0,134.8539,135.0629,134.8357,135.0629,406723.0
2019-04-15 09:30:00,148.75,148.8,148.39,148.46,223129.0,135.1446,135.1901,134.8176,134.8812,223129.0
2019-04-15 10:00:00,148.48,148.56,148.06,148.22,372367.0,134.8993,134.972,134.5177,134.6631,372367.0
2019-04-15 11:00:00,148.28,148.43,148.21,148.26,160330.0,134.7176,134.8539,134.654,134.6994,160330.0
2019-04-15 12:00:00,148.28,148.28,148.09,148.2,281530.0,134.7176,134.7176,134.545,134.6449,281530.0
2019-04-15 13:00:00,148.2,148.47,148.16,148.44,284514.0,134.6449,134.8902,134.6086,134.863,284514.0
2019-04-15 14:00:00,148.43,148.48,148.37,148.47,213692.0,134.8539,134.8993,134.7994,134.8902,213692.0
2019-04-15 15:00:00,148.47,148.57,148.38,148.52,291373.0,134.8902,134.9811,134.8085,134.9357,291373.0
2019-04-16 09:30:00,149.0,149.06,148.78,148.83,206681.0,135.3718,135.4263,135.1719,135.2173,206681.0
2019-04-16 10:00:00,148.83,148.95,148.6,148.63,273198.0,135.2173,135.3263,135.0083,135.0356,273198.0
2019-04-16 11:00:00,148.63,148.78,148.59,148.67,206282.0,135.0356,135.1719,134.9993,135.0719,206282.0
2019-04-16 12:00:00,148.66,148.78,148.65,148.75,164655.0,135.0629,135.1719,135.0538,135.1446,164655.0
2019-04-16 13:00:00,148.76,148.76,148.56,148.62,148833.0,135.1537,135.1537,134.972,135.0265,148833.0
2019-04-16 14:00:00,148.62,148.71,148.49,148.7,486651.0,135.0265,135.1083,134.9084,135.0992,486651.0
2019-04-16 15:00:00,148.71,148.75,148.24,148.6,659324.0,135.1083,135.1446,134.6813,135.0083,659324.0
2019-04-17 09:30:00,149.2,149.22,148.4,148.41,294902.0,135.5535,135.5716,134.8266,134.8357,294902.0
2019-04-17 10:00:00,148.41,148.5,148.11,148.23,322267.0,134.8357,134.9175,134.5632,134.6722,322267.0
2019-04-17 11:00:00,148.23,148.45,147.99,148.1,403280.0,134.6722,134.8721,134.4541,134.5541,403280.0
2019-04-17 12:00:00,148.09,148.23,147.88,148.17,279019.0,134.545,134.6722,134.3542,134.6177,279019.0
2019-04-17 13:00:00,148.16,148.27,148.03,148.04,227250.0,134.6086,134.7085,134.4905,134.4996,227250.0
2019-04-17 14:00:00,148.04,148.08,147.77,148.05,541658.0,134.4996,134.5359,134.2543,134.5087,541658.0
2019-04-17 15:00:00,148.05,148.19,148.04,148.04,466724.0,134.5087,134.6358,134.4996,134.4996,466724.0
2019-04-18 09:30:00,148.4,148.4,147.9,147.9,279848.0,134.8266,134.8266,134.3724,134.3724,279848.0
2019-04-18 10:00:00,147.9,147.94,147.51,147.86,475527.0,134.3724,134.4087,134.018,134.336,475527.0
2019-04-18 11:00:00,147.86,148.14,147.71,148.14,521757.0,134.336,134.5904,134.1997,134.5904,521757.0
2019-04-18 12:00:00,148.14,148.32,148.11,148.19,276256.0,134.5904,134.754,134.5632,134.6358,276256.0
2019-04-18 13:00:00,148.18,148.32,148.15,148.29,145854.0,134.6268,134.754,134.5995,134.7267,145854.0
2019-04-18 14:00:00,148.3,148.39,148.19,148.37,184909.0,134.7358,134.8176,134.6358,134.7994,184909.0
2019-04-18 15:00:00,148.36,148.39,148.11,148.26,376681.0,134.7903,134.8176,134.5632,134.6994,376681.0
2019-04-22 09:30:00,148.15,148.21,147.77,148.21,256464.0,134.5995,134.654,134.2543,134.654,256464.0
2019-04-22 10:00:00,148.21,148.29,147.96,148.19,494875.0,134.654,134.7267,134.4269,134.6358,494875.0
2019-04-22 11:00:00,148.17,148.29,148.0,148.19,152823.0,134.6177,134.7267,134.4632,134.6358,152823.0
2019-04-22 12:00:00,148.18,148.27,148.1,148.22,195350.0,134.6268,134.7085,134.5541,134.6631,195350.0
2019-04-22 13:00:00,148.23,148.28,148.14,148.24,140646.0,134.6722,134.7176,134.5904,134.6813,140646.0
2019-04-22 14:00:00,148.25,148.26,148.12,148.17,156942.0,134.6904,134.6994,134.5722,134.6177,156942.0
2019-04-22 15:00:00,148.19,148.41,148.08,148.32,482692.0,134.6358,134.8357,134.5359,134.754,482692.0
2019-04-23 09:30:00,148.55,148.78,148.45,148.76,191832.0,134.9629,135.1719,134.8721,135.1537,191832.0
2019-04-23 10:00:00,148.76,149.1,148.76,149.09,354524.0,135.1537,135.4626,135.1537,135.4535,354524.0
2019-04-23 11:00:00,149.1,149.69,149.08,149.67,382808.0,135.4626,135.9986,135.4444,135.9805,382808.0
2019-04-23 12:00:00,149.67,149.92,149.65,149.76,337032.0,135.9805,136.2076,135.9623,136.0622,337032.0
2019-04-23 13:00:00,149.78,149.84,149.7,149.73,177114.0,136.0804,136.1349,136.0077,136.035,177114.0
2019-04-23 14:00:00,149.73,149.88,149.67,149.83,229746.0,136.035,136.1713,135.9805,136.1258,229746.0
2019-04-23 15:00:00,149.82,149.86,149.63,149.76,354741.0,136.1168,136.1531,135.9441,136.0622,354741.0
2019-04-24 09:30:00,149.78,149.86,149.53,149.74,193042.0,136.0804,136.1531,135.8533,136.0441,193042.0
2019-04-24 10:00:00,149.74,150.0,149.66,149.98,279183.0,136.0441,136.2803,135.9714,136.2621,279183.0
2019-04-24 11:00:00,150.0,150.05,149.75,149.8,206176.0,136.2803,136.3257,136.0532,136.0986,206176.0
2019-04-24 12:00:00,149.78,149.88,149.61,149.63,123995.0,136.0804,136.1713,135.926,135.9441,123995.0
2019-04-24 13:00:00,149.63,149.75,149.46,149.66,144958.0,135.9441,136.0532,135.7897,135.9714,144958.0
2019-04-24 14:00:00,149.65,149.85,149.63,149.83,237469.0,135.9623,136.144,135.9441,136.1258,237469.0
2019-04-24 15:00:00,149.83,149.88,149.54,149.56,521673.0,136.1258,136.1713,135.8624,135.8805,521673.0
2019-04-25 09:30:00,149.54,149.57,148.97,149.33,380614.0,135.8624,135.8896,135.3445,135.6716,380614.0
2019-04-25 10:00:00,149.3,149.43,148.6,149.13,376676.0,135.6443,135.7624,135.0083,135.4899,376676.0
2019-04-25 11:00:00,149.14,149.65,148.98,149.58,292093.0,135.499,135.9623,135.3536,135.8987,292093.0
2019-04-25 12:00:00,149.59,149.64,149.37,149.53,137179.0,135.9078,135.9532,135.7079,135.8533,137179.0
2019-04-25 13:00:00,149.54,149.61,149.43,149.58,223301.0,135.8624,135.926,135.7624,135.8987,223301.0
2019-04-25 14:00:00,149.58,149.69,149.56,149.64,484453.0,135.8987,135.9986,135.8805,135.9532,484453.0
2019-04-25 15:00:00,149.64,149.66,149.33,149.33,361143.0,135.9532,135.9714,135.6716,135.6716,361143.0
2019-04-26 09:30:00,149.41,149.47,148.98,149.09,198151.0,135.7443,135.7988,135.3536,135.4535,198151.0
2019-04-26 10:00:00,149.11,149.54,148.99,149.42,350371.0,135.4717,135.8624,135.3627,135.7533,350371.0
2019-04-26 11:00:00,149.42,149.81,149.32,149.67,228606.0,135.7533,136.1077,135.6625,135.9805,228606.0
2019-04-26 12:00:00,149.67,149.8,149.61,149.68,273263.0,135.9805,136.0986,135.926,135.9896,273263.0
2019-04-26 13:00:00,149.67,149.68,149.56,149.65,275876.0,135.9805,135.9896,135.8805,135.9623,275876.0
2019-04-26 14:00:00,149.66,149.79,149.5,149.77,214131.0,135.9714,136.0895,135.826,136.0713,214131.0
2019-04-26 15:00:00,149.76,150.14,149.76,150.14,456931.0,136.0622,136.4075,136.0622,136.4075,456931.0
2019-04-29 09:30:00,150.22,150.49,150.18,150.34,298620.0,136.4802,136.7255,136.4438,136.5892,298620.0
2019-04-29 10:00:00,150.36,150.55,150.13,150.47,277231.0,136.6074,136.78,136.3984,136.7073,277231.0
2019-04-29 11:00:00,150.46,150.51,150.32,150.37,408805.0,136.6982,136.7436,136.571,136.6165,408805.0
2019-04-29 12:00:00,150.36,150.64,150.32,150.6,221591.0,136.6074,136.8618,136.571,136.8254,221591.0
2019-04-29 13:00:00,150.6,150.6,150.5,150.57,160045.0,136.8254,136.8254,136.7346,136.7982,160045.0
2019-04-29 14:00:00,150.56,150.69,150.53,150.57,224034.0,136.7891,136.9072,136.7618,136.7982,224034.0
2019-04-29 15:00:00,150.57,150.62,150.35,150.36,480666.0,136.7982,136.8436,136.5983,136.6074,480666.0
2019-04-30 09:30:00,150.28,150.6,149.93,150.02,191106.0,136.5347,136.8254,136.2167,136.2985,191106.0
2019-04-30 10:00:00,150.02,150.16,149.86,149.88,575951.0,136.2985,136.4257,136.1531,136.1713,575951.0
2019-04-30 11:00:00,149.85,150.08,149.3,149.98,331337.0,136.144,136.353,135.6443,136.2621,331337.0
2019-04-30 12:00:00,150.0,150.13,149.92,150.06,144333.0,136.2803,136.3984,136.2076,136.3348,144333.0
2019-04-30 13:00:00,150.08,150.42,150.03,150.4,179634.0,136.353,136.6619,136.3076,136.6437,179634.0
2019-04-30 14:00:00,150.43,150.43,150.26,150.31,160790.0,136.671,136.671,136.5165,136.5619,160790.0
2019-04-30 15:00:00,150.34,150.56,150.23,150.39,411252.0,136.5892,136.7891,136.4893,136.6346,411252.0
2019-05-01 09:30:00,150.8,150.87,150.51,150.6,189260.0,137.0071,137.0707,136.7436,136.8254,189260.0
2019-05-01 10:00:00,150.58,150.64,150.34,150.47,1166444.0,136.8072,136.8618,136.5892,136.7073,1166444.0
2019-05-01 11:00:00,150.43,150.81,150.4,150.69,301002.0,136.671,137.0162,136.6437,136.9072,301002.0
2019-05-01 12:00:00,150.68,150.69,150.16,150.36,291016.0,136.8981,136.9072,136.4257,136.6074,291016.0
2019-05-01 13:00:00,150.35,150.54,150.25,150.51,212816.0,136.5983,136.7709,136.5074,136.7436,212816.0
2019-05-01 14:00:00,150.53,150.8,149.95,150.24,493569.0,136.7618,137.0071,136.2349,136.4983,493569.0
2019-05-01 15:00:00,150.23,150.31,149.24,149.26,788178.0,136.4893,136.5619,135.5898,135.608,788178.0
2019-05-02 09:30:00,149.15,149.52,148.99,149.48,286976.0,135.508,135.8442,135.3627,135.8079,286976.0
2019-05-02 10:00:00,149.48,149.74,149.11,149.11,324149.0,135.8079,136.0441,135.4717,135.4717,324149.0
2019-05-02 11:00:00,149.12,149.3,148.06,148.28,372504.0,135.4808,135.6443,134.5177,134.7176,372504.0
2019-05-02 12:00:00,148.3,148.72,148.15,148.64,296411.0,134.7358,135.1174,134.5995,135.0447,296411.0
2019-05-02 13:00:00,148.65,149.08,148.43,148.89,269400.0,135.0538,135.4444,134.8539,135.2718,269400.0
2019-05-02 14:00:00,148.88,149.11,148.6,148.78,201000.0,135.2627,135.4717,135.0083,135.1719,201000.0
2019-05-02 15:00:00,148.77,149.07,148.73,149.03,480662.0,135.1628,135.4354,135.1265,135.399,480662.0
2019-05-03 09:30:00,149.8,150.06,149.7,150.0,254721.0,136.0986,136.3348,136.0077,136.2803,254721.0
2019-05-03 10:00:00,149.99,150.18,149.77,150.16,289240.0,136.2712,136.4438,136.0713,136.4257,289240.0
2019-05-03 11:00:00,150.16,150.36,150.06,150.28,205029.0,136.4257,136.6074,136.3348,136.5347,205029.0
2019-05-03 12:00:00,150.27,150.51,150.24,150.42,230350.0,136.5256,136.7436,136.4983,136.6619,230350.0
2019-05-03 13:00:00,150.45,150.7,150.4,150.62,171005.0,136.6891,136.9163,136.6437,136.8436,171005.0
2019-05-03 14:00:00,150.62,150.65,150.49,150.55,179219.0,136.8436,136.8708,136.7255,136.78,179219.0
2019-05-03 15:00:00,150.54,150.7,150.45,150.62,409496.0,136.7709,136.9163,136.6891,136.8436,409496.0
2019-05-06 09:30:00,148.19,149.09,148.02,149.07,361363.0,134.6358,135.4535,134.4814,135.4354,361363.0
2019-05-06 10:00:00,149.07,149.47,148.84,149.42,465292.0,135.4354,135.7988,135.2264,135.7533,465292.0
2019-05-06 11:00:00,149.38,149.7,149.28,149.38,257000.0,135.717,136.0077,135.6261,135.717,257000.0
2019-05-06 12:00:00,149.4,149.48,149.24,149.26,258768.0,135.7352,135.8079,135.5898,135.608,258768.0
2019-05-06 13:00:00,149.25,149.56,149.13,149.54,337994.0,135.5989,135.8805,135.4899,135.8624,337994.0
2019-05-06 14:00:00,149.54,150.21,149.47,150.18,349185.0,135.8624,136.4711,135.7988,136.4438,349185.0
2019-05-06 15:00:00,150.2,150.34,150.03,150.09,329419.0,136.462,136.5892,136.3076,136.3621,329419.0
2019-05-07 09:30:00,148.84,149.09,148.22,148.53,367339.0,135.2264,135.4535,134.6631,134.9447,367339.0
2019-05-07 10:00:00,148.52,148.56,147.76,147.87,557452.0,134.9357,134.972,134.2452,134.3451,557452.0
2019-05-07 11:00:00,147.86,148.15,147.53,147.68,724476.0,134.336,134.5995,134.0362,134.1725,724476.0
2019-05-07 12:00:00,147.66,148.2,147.47,147.84,353472.0,134.1543,134.6449,133.9817,134.3179,353472.0
2019-05-07 13:00:00,147.83,147.87,146.9,147.21,586003.0,134.3088,134.3451,133.4638,133.7455,586003.0
2019-05-07 14:00:00,147.2,147.38,146.71,147.09,532784.0,133.7364,133.8999,133.2912,133.6365,532784.0
2019-05-07 15:00:00,147.1,147.63,146.43,147.55,751671.0,133.6455,134.1271,133.0368,134.0544,751671.0
2019-05-08 09:30:00,147.35,147.74,147.01,147.56,379663.0,133.8727,134.227,133.5638,134.0635,379663.0
2019-05-08 10:00:00,147.6,147.83,147.16,147.82,314741.0,134.0998,134.3088,133.7001,134.2997,314741.0
2019-05-08 11:00:00,147.88,148.24,147.46,147.78,414405.0,134.3542,134.6813,133.9726,134.2633,414405.0
2019-05-08 12:00:00,147.79,148.04,147.43,148.04,245053.0,134.2724,134.4996,133.9454,134.4996,245053.0
2019-05-08 13:00:00,148.04,148.08,147.76,147.87,157455.0,134.4996,134.5359,134.2452,134.3451,157455.0
2019-05-08 14:00:00,147.94,148.03,147.69,147.92,240548.0,134.4087,134.4905,134.1816,134.3905,240548.0
2019-05-08 15:00:00,147.96,148.14,147.25,147.3,480354.0,134.4269,134.5904,133.7818,133.8272,480354.0
2019-05-09 09:30:00,146.06,146.35,145.38,145.73,443653.0,132.7007,132.9641,132.0829,132.4008,443653.0
2019-05-09 10:00:00,145.67,145.68,145.06,145.28,369762.0,132.3463,132.3554,131.7921,131.992,369762.0
2019-05-09 11:00:00,145.25,145.91,145.09,145.78,293675.0,131.9648,132.5644,131.8194,132.4463,293675.0
2019-05-09 12:00:00,145.85,147.08,145.6,146.71,501865.0,132.5099,133.6274,132.2827,133.2912,501865.0
2019-05-09 13:00:00,146.68,147.17,146.48,146.86,279297.0,133.264,133.7091,133.0823,133.4275,279297.0
2019-05-09 14:00:00,146.89,147.18,146.6,146.61,225555.0,133.4547,133.7182,133.1913,133.2004,225555.0
2019-05-09 15:00:00,146.62,147.06,146.29,146.88,280772.0,133.2094,133.6092,132.9096,133.4457,280772.0
2019-05-10 09:30:00,146.33,146.75,146.26,146.39,166125.0,132.946,133.3276,132.8824,133.0005,166125.0
2019-05-10 10:00:00,146.37,146.38,144.78,144.93,582012.0,132.9823,132.9914,131.5377,131.674,582012.0
2019-05-10 11:00:00,144.89,145.36,144.65,145.07,606424.0,131.6377,132.0647,131.4196,131.8012,606424.0
2019-05-10 12:00:00,145.04,146.3,145.04,146.21,370578.0,131.774,132.9187,131.774,132.8369,370578.0
2019-05-10 13:00:00,146.21,146.95,146.12,146.83,388344.0,132.8369,133.5093,132.7552,133.4002,388344.0
2019-05-10 14:00:00,146.83,147.19,146.51,147.03,256143.0,133.4002,133.7273,133.1095,133.5819,256143.0
2019-05-10 15:00:00,147.04,147.96,147.04,147.51,424643.0,133.591,134.4269,133.591,134.018,424643.0
2019-05-13 09:30:00,144.7,145.15,144.29,144.45,493233.0,131.4651,131.8739,131.0926,131.2379,493233.0
2019-05-13 10:00:00,144.42,144.6,143.89,144.27,683754.0,131.2107,131.3742,130.7291,131.0744,683754.0
2019-05-13 11:00:00,144.28,144.39,143.64,144.05,504420.0,131.0835,131.1834,130.502,130.8745,504420.0
2019-05-13 12:00:00,144.05,144.07,143.44,143.45,527817.0,130.8745,130.8927,130.3203,130.3294,527817.0
2019-05-13 13:00:00,143.4,143.91,143.25,143.87,416573.0,130.284,130.7473,130.1477,130.711,416573.0
2019-05-13 14:00:00,143.86,144.4,143.6,144.23,455031.0,130.7019,131.1925,130.4657,131.038,455031.0
2019-05-13 15:00:00,144.2,144.42,143.37,143.8,629241.0,131.0108,131.2107,130.2567,130.6474,629241.0
2019-05-14 09:30:00,144.28,144.82,144.14,144.43,374021.0,131.0835,131.5741,130.9563,131.2198,374021.0
2019-05-14 10:00:00,144.47,145.18,144.47,145.01,518507.0,131.2561,131.9012,131.2561,131.7467,518507.0
2019-05-14 11:00:00,145.02,145.69,144.85,145.61,320503.0,131.7558,132.3645,131.6013,132.2918,320503.0
2019-05-14 12:00:00,145.6,145.72,145.36,145.51,249409.0,132.2827,132.3918,132.0647,132.201,249409.0
2019-05-14 13:00:00,145.54,145.91,145.52,145.8,186153.0,132.2282,132.5644,132.2101,132.4644,186153.0
2019-05-14 14:00:00,145.8,145.9,145.4,145.54,537411.0,132.4644,132.5553,132.101,132.2282,537411.0
2019-05-14 15:00:00,145.52,145.78,145.01,145.06,608791.0,132.2101,132.4463,131.7467,131.7921,608791.0
2019-05-15 09:30:00,144.23,144.66,144.05,144.6,219987.0,131.038,131.4287,130.8745,131.3742,219987.0
2019-05-15 10:00:00,144.57,145.67,144.33,145.52,531704.0,131.3469,132.3463,131.1289,132.2101,531704.0
2019-05-15 11:00:00,145.57,146.02,145.28,145.97,217183.0,132.2555,132.6643,131.992,132.6189,217183.0
2019-05-15 12:00:00,146.0,146.19,145.71,145.76,169150.0,132.6462,132.8188,132.3827,132.4281,169150.0
2019-05-15 13:00:00,145.78,146.1,145.7,146.08,145456.0,132.4463,132.737,132.3736,132.7188,145456.0
2019-05-15 14:00:00,146.08,146.26,146.02,146.04,152219.0,132.7188,132.8824,132.6643,132.6825,152219.0
2019-05-15 15:00:00,146.04,146.27,145.89,145.9,351876.0,132.6825,132.8915,132.5462,132.5553,351876.0
2019-05-16 09:30:00,146.33,147.34,146.29,147.3,284979.0,132.946,133.8636,132.9096,133.8272,284979.0
2019-05-16 10:00:00,147.34,147.75,147.25,147.73,339345.0,133.8636,134.2361,133.7818,134.2179,339345.0
2019-05-16 11:00:00,147.72,147.96,147.55,147.87,396765.0,134.2088,134.4269,134.0544,134.3451,396765.0
2019-05-16 12:00:00,147.86,148.03,147.61,147.69,189131.0,134.336,134.4905,134.1089,134.1816,189131.0
2019-05-16 13:00:00,147.71,147.8,147.42,147.51,144034.0,134.1997,134.2815,133.9363,134.018,144034.0
2019-05-16 14:00:00,147.49,147.76,147.39,147.57,208826.0,133.9999,134.2452,133.909,134.0726,208826.0
2019-05-16 15:00:00,147.54,147.54,146.96,147.2,539852.0,134.0453,134.0453,133.5183,133.7364,539852.0
2019-05-17 09:30:00,146.06,146.67,146.01,146.36,248576.0,132.7007,133.2549,132.6552,132.9732,248576.0
2019-05-17 10:00:00,146.33,147.54,146.15,147.39,269576.0,132.946,134.0453,132.7824,133.909,269576.0
2019-05-17 11:00:00,147.4,147.64,146.86,147.08,202054.0,133.9181,134.1362,133.4275,133.6274,202054.0
2019-05-17 12:00:00,147.06,147.08,146.68,147.01,201946.0,133.6092,133.6274,133.264,133.5638,201946.0
2019-05-17 13:00:00,146.99,147.25,146.94,147.15,105272.0,133.5456,133.7818,133.5002,133.691,105272.0
2019-05-17 14:00:00,147.12,147.2,146.87,147.06,218628.0,133.6637,133.7364,133.4366,133.6092,218628.0
2019-05-17 15:00:00,147.04,147.08,146.06,146.22,474044.0,133.591,133.6274,132.7007,132.846,474044.0
2019-05-20 09:30:00,145.26,145.52,144.82,145.4,308101.0,131.9738,132.2101,131.5741,132.101,308101.0
2019-05-20 10:00:00,145.42,145.93,145.24,145.78,264847.0,132.1192,132.5826,131.9557,132.4463,264847.0
2019-05-20 11:00:00,145.87,145.9,145.34,145.57,173793.0,132.528,132.5553,132.0465,132.2555,173793.0
2019-05-20 12:00:00,145.54,145.85,145.38,145.4,208110.0,132.2282,132.5099,132.0829,132.101,208110.0
2019-05-20 13:00:00,145.38,145.63,145.33,145.51,78991.0,132.0829,132.31,132.0374,132.201,78991.0
2019-05-20 14:00:00,145.5,145.54,144.97,145.07,131144.0,132.1919,132.2282,131.7104,131.8012,131144.0
2019-05-20 15:00:00,145.08,145.33,144.78,145.22,235418.0,131.8103,132.0374,131.5377,131.9375,235418.0
2019-05-21 09:30:00,146.11,146.33,146.04,146.18,187275.0,132.7461,132.946,132.6825,132.8097,187275.0
2019-05-21 10:00:00,146.14,146.81,146.09,146.69,302795.0,132.7733,133.3821,132.7279,133.273,302795.0
2019-05-21 11:00:00,146.7,146.74,146.27,146.38,181608.0,133.2821,133.3185,132.8915,132.9914,181608.0
2019-05-21 12:00:00,146.41,146.58,146.37,146.57,105427.0,133.0187,133.1731,132.9823,133.164,105427.0
2019-05-21 13:00:00,146.6,146.69,146.54,146.69,85500.0,133.1913,133.273,133.1368,133.273,85500.0
2019-05-21 14:00:00,146.67,146.8,146.62,146.64,149641.0,133.2549,133.373,133.2094,133.2276,149641.0
2019-05-21 15:00:00,146.61,146.74,146.49,146.57,253765.0,133.2004,133.3185,133.0913,133.164,253765.0
2019-05-22 09:30:00,146.06,146.36,146.01,146.32,215713.0,132.7007,132.9732,132.6552,132.9369,215713.0
2019-05-22 10:00:00,146.36,146.57,145.97,146.09,285488.0,132.9732,133.164,132.6189,132.7279,285488.0
2019-05-22 11:00:00,146.05,146.37,145.88,146.17,221581.0,132.6916,132.9823,132.5371,132.8006,221581.0
2019-05-22 12:00:00,146.18,146.25,145.91,145.99,146629.0,132.8097,132.8733,132.5644,132.6371,146629.0
2019-05-22 13:00:00,145.93,146.22,145.77,146.17,145582.0,132.5826,132.846,132.4372,132.8006,145582.0
2019-05-22 14:00:00,146.16,146.41,146.04,146.32,146093.0,132.7915,133.0187,132.6825,132.9369,146093.0
2019-05-22 15:00:00,146.29,146.38,146.07,146.08,203923.0,132.9096,132.9914,132.7098,132.7188,203923.0
2019-05-23 09:30:00,144.83,144.85,143.94,144.11,296049.0,131.5832,131.6013,130.7746,130.929,296049.0
2019-05-23 10:00:00,144.11,144.58,143.89,144.47,282301.0,130.929,131.356,130.7291,131.2561,282301.0
2019-05-23 11:00:00,144.45,144.48,143.74,143.74,345417.0,131.2379,131.2652,130.5929,130.5929,345417.0
2019-05-23 12:00:00,143.77,144.04,143.55,143.6,238804.0,130.6201,130.8654,130.4202,130.4657,238804.0
2019-05-23 13:00:00,143.52,143.87,143.48,143.7,293187.0,130.393,130.711,130.3566,130.5565,293187.0
2019-05-23 14:00:00,143.7,143.81,143.41,143.54,335837.0,130.5565,130.6565,130.293,130.4112,335837.0
2019-05-23 15:00:00,143.54,144.25,143.37,144.19,591440.0,130.4112,131.0562,130.2567,131.0017,591440.0
2019-05-24 09:30:00,144.96,145.23,144.85,144.95,181601.0,131.7013,131.9466,131.6013,131.6922,181601.0
2019-05-24 10:00:00,144.97,145.08,144.27,144.3,203075.0,131.7104,131.8103,131.0744,131.1016,203075.0
2019-05-24 11:00:00,144.28,144.57,144.15,144.47,137437.0,131.0835,131.3469,130.9654,131.2561,137437.0
2019-05-24 12:00:00,144.46,144.81,144.38,144.81,153630.0,131.247,131.565,131.1743,131.565,153630.0
2019-05-24 13:00:00,144.81,144.86,144.62,144.67,137685.0,131.565,131.6104,131.3924,131.4378,137685.0
2019-05-24 14:00:00,144.7,144.7,144.48,144.63,133581.0,131.4651,131.4651,131.2652,131.4015,133581.0
2019-05-24 15:00:00,144.63,144.74,144.45,144.53,276973.0,131.4015,131.5014,131.2379,131.3106,276973.0
2019-05-28 09:30:00,144.82,145.28,144.73,145.14,264061.0,131.5741,131.992,131.4923,131.8648,264061.0
2019-05-28 10:00:00,145.13,145.18,144.4,144.56,652776.0,131.8557,131.9012,131.1925,131.3379,652776.0
2019-05-28 11:00:00,144.55,144.85,144.38,144.64,487165.0,131.3288,131.6013,131.1743,131.4105,487165.0
2019-05-28 12:00:00,144.64,144.85,144.58,144.62,352656.0,131.4105,131.6013,131.356,131.3924,352656.0
2019-05-28 13:00:00,144.65,144.69,144.44,144.45,340616.0,131.4196,131.456,131.2288,131.2379,340616.0
2019-05-28 14:00:00,144.45,144.45,143.85,143.95,488707.0,131.2379,131.2379,130.6928,130.7837,488707.0
2019-05-28 15:00:00,143.96,143.96,143.26,143.26,999766.0,130.7927,130.7927,130.1568,130.1568,999766.0
2019-05-29 09:30:00,142.62,142.67,142.02,142.26,325895.0,129.5753,129.6207,129.0302,129.2482,325895.0
2019-05-29 10:00:00,142.29,142.8,142.15,142.29,379833.0,129.2755,129.7388,129.1483,129.2755,379833.0
2019-05-29 11:00:00,142.25,142.55,141.44,141.58,466368.0,129.2391,129.5117,128.5032,128.6304,466368.0
2019-05-29 12:00:00,141.59,142.1,141.51,141.83,354961.0,128.6395,129.1029,128.5668,128.8576,354961.0
2019-05-29 13:00:00,141.84,142.47,141.76,142.26,358214.0,128.8666,129.439,128.794,129.2482,358214.0
2019-05-29 14:00:00,142.3,142.41,141.68,141.88,372967.0,129.2846,129.3845,128.7213,128.903,372967.0
2019-05-29 15:00:00,141.89,142.56,141.61,142.34,298318.0,128.9121,129.5208,128.6577,129.3209,298318.0
2019-05-30 09:30:00,142.69,143.14,142.63,143.06,242559.0,129.6389,130.0477,129.5844,129.9751,242559.0
2019-05-30 10:00:00,143.06,143.17,142.55,142.68,579894.0,129.9751,130.075,129.5117,129.6298,579894.0
2019-05-30 11:00:00,142.64,142.77,142.29,142.46,327079.0,129.5935,129.7116,129.2755,129.4299,327079.0
2019-05-30 12:00:00,142.46,142.85,142.34,142.72,662549.0,129.4299,129.7843,129.3209,129.6662,662549.0
2019-05-30 13:00:00,142.74,142.78,142.31,142.44,134035.0,129.6843,129.7207,129.2937,129.4118,134035.0
2019-05-30 14:00:00,142.44,142.55,141.95,142.35,224931.0,129.4118,129.5117,128.9666,129.33,224931.0
2019-05-30 15:00:00,142.36,142.7,141.99,142.58,218185.0,129.3391,129.648,129.0029,129.539,218185.0
2019-05-31 09:30:00,141.11,141.42,140.59,140.93,353140.0,128.2034,128.4851,127.731,128.0399,353140.0
2019-05-31 10:00:00,140.9,141.31,140.7,141.22,315445.0,128.0126,128.3851,127.8309,128.3034,315445.0
2019-05-31 11:00:00,141.2,141.59,141.14,141.43,222909.0,128.2852,128.6395,128.2307,128.4941,222909.0
2019-05-31 12:00:00,141.41,141.43,140.93,141.02,248431.0,128.476,128.4941,128.0399,128.1216,248431.0
2019-05-31 13:00:00,141.01,141.35,140.98,141.29,174954.0,128.1126,128.4215,128.0853,128.367,174954.0
2019-05-31 14:00:00,141.3,141.34,140.72,141.05,287566.0,128.376,128.4124,127.8491,128.1489,287566.0
2019-05-31 15:00:00,141.02,141.05,140.65,140.73,840493.0,128.1216,128.1489,127.7855,127.8582,840493.0
2019-06-03 09:30:00,140.69,141.2,140.39,140.39,610313.0,127.8218,128.2852,127.5493,127.5493,610313.0
2019-06-03 10:00:00,140.39,141.38,140.1,141.31,609877.0,127.5493,128.4487,127.2858,128.3851,609877.0
2019-06-03 11:00:00,141.28,141.35,140.64,140.67,245917.0,128.3579,128.4215,127.7764,127.8037,245917.0
2019-06-03 12:00:00,140.66,140.77,139.95,140.12,397315.0,127.7946,127.8945,127.1495,127.304,397315.0
2019-06-03 13:00:00,140.13,141.03,139.93,140.62,466559.0,127.3131,128.1307,127.1313,127.7582,466559.0
2019-06-03 14:00:00,140.67,140.9,140.06,140.18,312180.0,127.8037,128.0126,127.2495,127.3585,312180.0
2019-06-03 15:00:00,140.19,140.53,139.62,140.41,1566167.0,127.3676,127.6765,126.8497,127.5674,1566167.0
2019-06-04 09:30:00,141.73,142.02,141.47,141.74,251678.0,128.7667,129.0302,128.5305,128.7758,251678.0
2019-06-04 10:00:00,141.74,142.25,141.53,142.21,504925.0,128.7758,129.2391,128.585,129.2028,504925.0
2019-06-04 11:00:00,142.2,142.83,142.12,142.74,324453.0,129.1937,129.7661,129.121,129.6843,324453.0
2019-06-04 12:00:00,142.75,143.04,142.52,142.91,184026.0,129.6934,129.9569,129.4845,129.8388,184026.0
2019-06-04 13:00:00,142.91,143.13,142.74,143.1,325960.0,129.8388,130.0387,129.6843,130.0114,325960.0
2019-06-04 14:00:00,143.1,143.12,142.83,142.89,257484.0,130.0114,130.0296,129.7661,129.8206,257484.0
2019-06-04 15:00:00,142.9,143.61,142.9,143.56,485082.0,129.8297,130.4748,129.8297,130.4293,485082.0
2019-06-05 09:30:00,144.39,144.82,143.72,144.1,363287.0,131.1834,131.5741,130.5747,130.9199,363287.0
2019-06-05 10:00:00,144.12,144.24,143.27,143.49,400108.0,130.9381,131.0471,130.1659,130.3657,400108.0
2019-06-05 11:00:00,143.52,144.13,143.45,144.12,208146.0,130.393,130.9472,130.3294,130.9381,208146.0
2019-06-05 12:00:00,144.09,144.31,143.86,144.19,319260.0,130.9109,131.1107,130.7019,131.0017,319260.0
2019-06-05 13:00:00,144.2,144.55,144.2,144.44,140793.0,131.0108,131.3288,131.0108,131.2288,140793.0
2019-06-05 14:00:00,144.43,144.58,144.22,144.33,530055.0,131.2198,131.356,131.029,131.1289,530055.0
2019-06-05 15:00:00,144.29,144.67,144.08,144.64,894008.0,131.0926,131.4378,130.9018,131.4105,894008.0
2019-06-06 09:30:00,144.82,145.05,144.53,144.53,386032.0,131.5741,131.783,131.3106,131.3106,386032.0
2019-06-06 10:00:00,144.57,144.84,144.35,144.68,413773.0,131.3469,131.5923,131.1471,131.4469,413773.0
2019-06-06 11:00:00,144.64,145.0,144.51,144.6,429270.0,131.4105,131.7376,131.2924,131.3742,429270.0
2019-06-06 12:00:00,144.61,144.88,144.58,144.83,257080.0,131.3833,131.6286,131.356,131.5832,257080.0
2019-06-06 13:00:00,144.85,144.92,144.74,144.9,257498.0,131.6013,131.6649,131.5014,131.6468,257498.0
2019-06-06 14:00:00,144.9,145.38,144.79,145.16,428809.0,131.6468,132.0829,131.5468,131.883,428809.0
2019-06-06 15:00:00,145.17,145.85,145.12,145.44,451920.0,131.8921,132.5099,131.8466,132.1374,451920.0
2019-06-07 09:30:00,146.06,146.61,145.98,146.59,173616.0,132.7007,133.2004,132.628,133.1822,173616.0
2019-06-07 10:00:00,146.59,147.39,146.52,147.39,274947.0,133.1822,133.909,133.1186,133.909,274947.0
2019-06-07 11:00:00,147.39,147.45,146.84,146.92,164660.0,133.909,133.9635,133.4093,133.482,164660.0
2019-06-07 12:00:00,146.94,147.28,146.8,147.28,186030.0,133.5002,133.8091,133.373,133.8091,186030.0
2019-06-07 13:00:00,147.29,147.33,147.01,147.19,123940.0,133.8182,133.8545,133.5638,133.7273,123940.0
2019-06-07 14:00:00,147.17,147.21,146.9,146.93,149549.0,133.7091,133.7455,133.4638,133.4911,149549.0
2019-06-07 15:00:00,146.92,147.19,146.81,146.82,333050.0,133.482,133.7273,133.3821,133.3912,333050.0
2019-06-10 09:30:00,147.73,148.09,147.64,148.02,289336.0,134.2179,134.545,134.1362,134.4814,289336.0
2019-06-10 10:00:00,148.04,148.26,147.97,148.16,247012.0,134.4996,134.6994,134.436,134.6086,247012.0
2019-06-10 11:00:00,148.15,148.57,148.14,148.53,243472.0,134.5995,134.9811,134.5904,134.9447,243472.0
2019-06-10 12:00:00,148.51,148.52,148.01,148.01,217291.0,134.9266,134.9357,134.4723,134.4723,217291.0
2019-06-10 13:00:00,148.05,148.21,147.87,147.93,133810.0,134.5087,134.654,134.3451,134.3996,133810.0
2019-06-10 14:00:00,147.95,147.96,147.54,147.95,291856.0,134.4178,134.4269,134.0453,134.4178,291856.0
2019-06-10 15:00:00,147.93,148.01,147.54,147.58,580838.0,134.3996,134.4723,134.0453,134.0816,580838.0
2019-06-11 09:30:00,148.62,148.83,148.32,148.38,208804.0,135.0265,135.2173,134.754,134.8085,208804.0
2019-06-11 10:00:00,148.41,148.5,147.75,147.92,342464.0,134.8357,134.9175,134.2361,134.3905,342464.0
2019-06-11 11:00:00,147.89,148.07,147.52,147.59,201379.0,134.3633,134.5268,134.0271,134.0907,201379.0
2019-06-11 12:00:00,147.57,147.6,147.08,147.08,244248.0,134.0726,134.0998,133.6274,133.6274,244248.0
2019-06-11 13:00:00,147.08,147.61,147.08,147.59,106799.0,133.6274,134.1089,133.6274,134.0907,106799.0
2019-06-11 14:00:00,147.6,147.76,147.25,147.34,169587.0,134.0998,134.2452,133.7818,133.8636,169587.0
2019-06-11 15:00:00,147.36,147.57,147.21,147.47,221999.0,133.8818,134.0726,133.7455,133.9817,221999.0
2019-06-12 09:30:00,147.35,147.64,147.22,147.38,212252.0,133.8727,134.1362,133.7546,133.8999,212252.0
2019-06-12 10:00:00,147.41,147.47,147.02,147.18,258016.0,133.9272,133.9817,133.5729,133.7182,258016.0
2019-06-12 11:00:00,147.15,147.27,146.92,146.96,167732.0,133.691,133.8,133.482,133.5183,167732.0
2019-06-12 12:00:00,147.0,147.36,146.96,147.27,172962.0,133.5547,133.8818,133.5183,133.8,172962.0
2019-06-12 13:00:00,147.28,147.33,147.12,147.25,220866.0,133.8091,133.8545,133.6637,133.7818,220866.0
2019-06-12 14:00:00,147.25,147.37,147.09,147.28,157526.0,133.7818,133.8908,133.6365,133.8091,157526.0
2019-06-12 15:00:00,147.29,147.33,147.09,147.25,349258.0,133.8182,133.8545,133.6365,133.7818,349258.0
2019-06-13 09:30:00,147.79,148.1,147.68,147.94,141435.0,134.2724,134.5541,134.1725,134.4087,141435.0
2019-06-13 10:00:00,147.99,148.0,147.48,147.58,682561.0,134.4541,134.4632,133.9908,134.0816,682561.0
2019-06-13 11:00:00,147.62,147.83,147.43,147.79,161546.0,134.118,134.3088,133.9454,134.2724,161546.0
2019-06-13 12:00:00,147.8,148.0,147.66,147.98,125346.0,134.2815,134.4632,134.1543,134.4451,125346.0
2019-06-13 13:00:00,148.01,148.08,147.86,147.92,85923.0,134.4723,134.5359,134.336,134.3905,85923.0
2019-06-13 14:00:00,147.94,147.95,147.64,147.78,109342.0,134.4087,134.4178,134.1362,134.2633,109342.0
2019-06-13 15:00:00,147.78,148.02,147.48,147.97,261507.0,134.2633,134.4814,133.9908,134.436,261507.0
2019-06-14 09:30:00,147.8,147.81,147.31,147.43,123356.0,134.2815,134.2906,133.8363,133.9454,123356.0
2019-06-14 10:00:00,147.37,147.71,147.36,147.64,193782.0,133.8908,134.1997,133.8818,134.1362,193782.0
2019-06-14 11:00:00,147.66,147.69,147.27,147.49,203685.0,134.1543,134.1816,133.8,133.9999,203685.0
2019-06-14 12:00:00,147.47,147.54,147.37,147.5,118881.0,133.9817,134.0453,133.8908,134.009,118881.0
2019-06-14 13:00:00,147.52,147.55,147.39,147.41,155948.0,134.0271,134.0544,133.909,133.9272,155948.0
2019-06-14 14:00:00,147.41,147.65,147.39,147.62,138204.0,133.9272,134.1452,133.909,134.118,138204.0
2019-06-14 15:00:00,147.62,147.99,147.6,147.6,260773.0,134.118,134.4541,134.0998,134.0998,260773.0
2019-06-17 09:30:00,147.28,147.52,147.14,147.43,172532.0,134.3065,134.5254,134.1789,134.4433,172532.0
2019-06-17 10:00:00,147.42,147.66,147.37,147.56,233020.0,134.4342,134.6531,134.3886,134.5619,233020.0
2019-06-17 11:00:00,147.55,147.66,147.38,147.42,139580.0,134.5527,134.6531,134.3977,134.4342,139580.0
2019-06-17 12:00:00,147.42,147.51,147.33,147.47,195051.0,134.4342,134.5163,134.3521,134.4798,195051.0
2019-06-17 13:00:00,147.46,147.61,147.44,147.59,146393.0,134.4707,134.6075,134.4524,134.5892,146393.0
2019-06-17 14:00:00,147.59,147.67,147.47,147.5,149938.0,134.5892,134.6622,134.4798,134.5072,149938.0
2019-06-17 15:00:00,147.48,147.54,147.14,147.25,833035.0,134.4889,134.5436,134.1789,134.2792,833035.0
2019-06-18 09:30:00,148.2,149.27,148.07,149.08,492799.0,135.1455,136.1212,135.0269,135.948,492799.0
2019-06-18 10:00:00,149.09,149.41,148.96,149.35,300802.0,135.9571,136.2489,135.8385,136.1942,300802.0
2019-06-18 11:00:00,149.38,149.47,148.78,148.8,351133.0,136.2215,136.3036,135.6744,135.6926,351133.0
2019-06-18 12:00:00,148.81,148.97,148.71,148.86,171270.0,135.7018,135.8477,135.6106,135.7474,171270.0
2019-06-18 13:00:00,148.85,148.86,148.55,148.85,147025.0,135.7382,135.7474,135.4647,135.7382,147025.0
2019-06-18 14:00:00,148.86,149.03,148.81,148.84,200618.0,135.7474,135.9024,135.7018,135.7291,200618.0
2019-06-18 15:00:00,148.83,148.9,148.6,148.78,304358.0,135.72,135.7838,135.5103,135.6744,304358.0
2019-06-19 09:30:00,148.91,149.02,148.65,148.92,270194.0,135.793,135.8933,135.5559,135.8021,270194.0
2019-06-19 10:00:00,148.94,148.96,148.69,148.77,515142.0,135.8203,135.8385,135.5923,135.6653,515142.0
2019-06-19 11:00:00,148.78,148.94,148.76,148.86,680303.0,135.6744,135.8203,135.6562,135.7474,680303.0
2019-06-19 12:00:00,148.87,148.88,148.72,148.75,352623.0,135.7565,135.7656,135.6197,135.647,352623.0
2019-06-19 13:00:00,148.75,148.81,148.62,148.76,423039.0,135.647,135.7018,135.5285,135.6562,423039.0
2019-06-19 14:00:00,148.8,149.41,148.39,149.08,725007.0,135.6926,136.2489,135.3188,135.948,725007.0
2019-06-19 15:00:00,149.09,149.49,149.05,149.26,611334.0,135.9571,136.3219,135.9206,136.1121,611334.0
2019-06-20 09:30:00,150.68,150.85,150.51,150.63,640830.0,137.407,137.5621,137.252,137.3614,640830.0
2019-06-20 10:00:00,150.64,150.79,150.14,150.14,403139.0,137.3706,137.5073,136.9146,136.9146,403139.0
2019-06-20 11:00:00,150.17,150.29,149.95,150.13,229543.0,136.942,137.0514,136.7413,136.9055,229543.0
2019-06-20 12:00:00,150.15,150.17,149.44,149.99,264868.0,136.9237,136.942,136.2763,136.7778,264868.0
2019-06-20 13:00:00,150.0,150.29,149.96,150.14,444189.0,136.7869,137.0514,136.7505,136.9146,444189.0
2019-06-20 14:00:00,150.08,150.41,150.08,150.39,170668.0,136.8599,137.1608,136.8599,137.1426,170668.0
2019-06-20 15:00:00,150.38,150.74,150.25,150.57,408484.0,137.1335,137.4618,137.0149,137.3067,408484.0
2019-06-21 09:30:00,150.4,150.45,150.04,150.18,189519.0,137.1517,137.1973,136.8234,136.9511,189519.0
2019-06-21 10:00:00,150.18,150.58,150.08,150.45,488459.0,136.9511,137.3158,136.8599,137.1973,488459.0
2019-06-21 11:00:00,150.44,150.95,150.38,150.45,310714.0,137.1882,137.6533,137.1335,137.1973,310714.0
2019-06-21 12:00:00,150.44,150.54,150.25,150.44,320142.0,137.1882,137.2794,137.0149,137.1882,320142.0
2019-06-21 13:00:00,150.44,150.48,150.29,150.41,208655.0,137.1882,137.2247,137.0514,137.1608,208655.0
2019-06-21 14:00:00,150.42,150.51,150.3,150.42,221843.0,137.1699,137.252,137.0605,137.1699,221843.0
2019-06-21 15:00:00,150.42,150.59,150.19,150.27,287909.0,137.1699,137.325,136.9602,137.0332,287909.0
2019-06-24 09:30:00,150.33,150.47,150.06,150.09,218696.0,137.0879,137.2155,136.8417,136.869,218696.0
2019-06-24 10:00:00,150.08,150.41,150.06,150.17,346155.0,136.8599,137.1608,136.8417,136.942,346155.0
2019-06-24 11:00:00,150.19,150.35,150.09,150.2,177433.0,136.9602,137.1061,136.869,136.9693,177433.0
2019-06-24 12:00:00,150.22,150.26,150.1,150.11,148475.0,136.9876,137.024,136.8781,136.8872,148475.0
2019-06-24 13:00:00,150.1,150.13,149.91,149.95,136847.0,136.8781,136.9055,136.7049,136.7413,136847.0
2019-06-24 14:00:00,149.96,150.03,149.84,149.93,214045.0,136.7505,136.8143,136.641,136.7231,214045.0
2019-06-24 15:00:00,149.94,149.96,149.71,149.78,372709.0,136.7322,136.7505,136.5225,136.5863,372709.0
2019-06-25 09:30:00,149.87,149.9,149.34,149.59,288454.0,136.6684,136.6957,136.1851,136.4131,288454.0
2019-06-25 10:00:00,149.59,149.61,149.09,149.21,224049.0,136.4131,136.4313,135.9571,136.0665,224049.0
2019-06-25 11:00:00,149.21,149.42,149.1,149.29,166846.0,136.0665,136.258,135.9662,136.1395,166846.0
2019-06-25 12:00:00,149.28,149.44,148.89,148.99,250826.0,136.1304,136.2763,135.7747,135.8659,250826.0
2019-06-25 13:00:00,148.96,149.24,148.67,148.97,217708.0,135.8385,136.0939,135.5741,135.8477,217708.0
2019-06-25 14:00:00,148.97,149.01,148.36,148.66,259153.0,135.8477,135.8841,135.2914,135.565,259153.0
2019-06-25 15:00:00,148.65,148.81,148.3,148.41,521762.0,135.5559,135.7018,135.2367,135.337,521762.0
2019-06-26 09:30:00,148.86,149.19,148.65,148.76,196606.0,135.7474,136.0483,135.5559,135.6562,196606.0
2019-06-26 10:00:00,148.75,148.84,148.45,148.75,232294.0,135.647,135.7291,135.3735,135.647,232294.0
2019-06-26 11:00:00,148.76,148.86,148.51,148.67,158273.0,135.6562,135.7474,135.4282,135.5741,158273.0
2019-06-26 12:00:00,148.7,148.76,148.52,148.68,241352.0,135.6014,135.6562,135.4373,135.5832,241352.0
2019-06-26 13:00:00,148.68,148.69,148.31,148.45,429598.0,135.5832,135.5923,135.2458,135.3735,429598.0
2019-06-26 14:00:00,148.46,148.53,148.12,148.3,235250.0,135.3826,135.4464,135.0725,135.2367,235250.0
2019-06-26 15:00:00,148.33,148.45,148.14,148.17,189375.0,135.264,135.3735,135.0908,135.1181,189375.0
2019-06-27 09:30:00,148.66,149.01,148.62,148.95,159683.0,135.565,135.8841,135.5285,135.8294,159683.0
2019-06-27 10:00:00,148.94,148.99,148.73,148.85,327989.0,135.8203,135.8659,135.6288,135.7382,327989.0
2019-06-27 11:00:00,148.85,148.93,148.56,148.75,308628.0,135.7382,135.8112,135.4738,135.647,308628.0
2019-06-27 12:00:00,148.78,149.07,148.73,149.0,180623.0,135.6744,135.9389,135.6288,135.875,180623.0
2019-06-27 13:00:00,148.99,149.16,148.99,149.07,127123.0,135.8659,136.0209,135.8659,135.9389,127123.0
2019-06-27 14:00:00,149.05,149.2,148.98,149.01,653461.0,135.9206,136.0574,135.8568,135.8841,653461.0
2019-06-27 15:00:00,149.04,149.19,148.93,149.04,437136.0,135.9115,136.0483,135.8112,135.9115,437136.0
2019-06-28 09:30:00,149.51,149.71,149.3,149.38,210727.0,136.3401,136.5225,136.1486,136.2215,210727.0
2019-06-28 10:00:00,149.41,149.6,149.33,149.55,165063.0,136.2489,136.4222,136.176,136.3766,165063.0
2019-06-28 11:00:00,149.54,149.77,149.43,149.69,396635.0,136.3675,136.5772,136.2671,136.5042,396635.0
2019-06-28 12:00:00,149.7,150.0,149.69,149.93,278216.0,136.5134,136.7869,136.5042,136.7231,278216.0
2019-06-28 13:00:00,149.93,149.93,149.68,149.73,159195.0,136.7231,136.7231,136.4951,136.5407,159195.0
2019-06-28 14:00:00,149.73,149.83,149.63,149.66,190792.0,136.5407,136.6319,136.4495,136.4769,190792.0
2019-06-28 15:00:00,149.65,150.17,149.57,150.04,935066.0,136.4678,136.942,136.3948,136.8234,935066.0
2019-07-01 09:30:00,151.85,151.92,151.37,151.44,806946.0,138.474,138.5378,138.0363,138.1001,806946.0
2019-07-01 10:00:00,151.45,151.62,151.07,151.17,712407.0,138.1092,138.2642,137.7627,137.8539,712407.0
2019-07-01 11:00:00,151.18,151.26,150.95,151.04,490332.0,137.863,137.9359,137.6533,137.7353,490332.0
2019-07-01 12:00:00,151.04,151.14,150.68,150.7,346594.0,137.7353,137.8265,137.407,137.4253,346594.0
2019-07-01 13:00:00,150.71,150.84,150.58,150.78,241486.0,137.4344,137.5529,137.3158,137.4982,241486.0
2019-07-01 14:00:00,150.78,150.8,150.51,150.53,385783.0,137.4982,137.5165,137.252,137.2702,385783.0
2019-07-01 15:00:00,150.53,151.23,150.53,151.14,545084.0,137.2702,137.9086,137.2702,137.8265,545084.0
2019-07-02 09:30:00,151.12,151.2,150.86,150.94,589677.0,137.8083,137.8812,137.5712,137.6441,589677.0
2019-07-02 10:00:00,150.95,151.36,150.92,151.22,449387.0,137.6533,138.0271,137.6259,137.8995,449387.0
2019-07-02 11:00:00,151.21,151.25,150.75,150.98,249386.0,137.8904,137.9268,137.4709,137.6806,249386.0
2019-07-02 12:00:00,150.96,151.07,150.66,150.82,168202.0,137.6624,137.7627,137.3888,137.5347,168202.0
2019-07-02 13:00:00,150.82,151.07,150.73,151.0,168158.0,137.5347,137.7627,137.4526,137.6988,168158.0
2019-07-02 14:00:00,151.02,151.16,150.91,150.96,317327.0,137.7171,137.8448,137.6168,137.6624,317327.0
2019-07-02 15:00:00,150.96,151.46,150.93,151.46,377283.0,137.6624,138.1183,137.635,138.1183,377283.0
2019-07-03 09:30:00,151.87,152.0,151.75,151.93,565031.0,138.4922,138.6108,138.3828,138.5469,565031.0
2019-07-03 10:00:00,151.94,152.32,151.87,152.27,491763.0,138.556,138.9026,138.4922,138.857,491763.0
2019-07-03 11:00:00,152.27,152.46,152.09,152.44,418946.0,138.857,139.0302,138.6928,139.012,418946.0
2019-07-03 12:00:00,152.44,152.66,152.41,152.64,550598.0,139.012,139.2126,138.9846,139.1944,550598.0
2019-07-05 09:30:00,152.01,152.07,151.6,151.62,606585.0,138.6199,138.6746,138.246,138.2642,606585.0
2019-07-05 10:00:00,151.64,151.83,151.25,151.55,300867.0,138.2825,138.4557,137.9268,138.2004,300867.0
2019-07-05 11:00:00,151.55,151.85,151.45,151.85,178700.0,138.2004,138.474,138.1092,138.474,178700.0
2019-07-05 12:00:00,151.85,152.18,151.74,152.11,371927.0,138.474,138.7749,138.3737,138.7111,371927.0
2019-07-05 13:00:00,152.12,152.41,152.04,152.34,189099.0,138.7202,138.9846,138.6472,138.9208,189099.0
2019-07-05 14:00:00,152.34,152.61,152.27,152.61,196092.0,138.9208,139.167,138.857,139.167,196092.0
2019-07-05 15:00:00,152.61,152.62,152.21,152.53,329787.0,139.167,139.1761,138.8023,139.0941,329787.0
2019-07-08 09:30:00,151.87,151.91,151.57,151.67,149482.0,138.4922,138.5287,138.2186,138.3098,149482.0
2019-07-08 10:00:00,151.66,152.03,151.6,151.67,230096.0,138.3007,138.6381,138.246,138.3098,230096.0
2019-07-08 11:00:00,151.68,151.84,151.57,151.65,185779.0,138.3189,138.4649,138.2186,138.2916,185779.0
2019-07-08 12:00:00,151.63,151.64,151.44,151.58,155796.0,138.2734,138.2825,138.1001,138.2278,155796.0
2019-07-08 13:00:00,151.58,151.69,151.51,151.57,199622.0,138.2278,138.3281,138.1639,138.2186,199622.0
2019-07-08 14:00:00,151.58,151.64,151.37,151.54,529789.0,138.2278,138.2825,138.0363,138.1913,529789.0
2019-07-08 15:00:00,151.55,151.81,151.51,151.71,891006.0,138.2004,138.4375,138.1639,138.3463,891006.0
2019-07-09 09:30:00,151.02,151.42,151.02,151.32,158719.0,137.7171,138.0819,137.7171,137.9907,158719.0
2019-07-09 10:00:00,151.34,151.65,151.33,151.5,179206.0,138.0089,138.2916,137.9998,138.1548,179206.0
2019-07-09 11:00:00,151.5,151.72,151.49,151.63,191518.0,138.1548,138.3554,138.1457,138.2734,191518.0
2019-07-09 12:00:00,151.62,151.74,151.6,151.63,125929.0,138.2642,138.3737,138.246,138.2734,125929.0
2019-07-09 13:00:00,151.63,151.7,151.59,151.68,136365.0,138.2734,138.3372,138.2369,138.3189,136365.0
2019-07-09 14:00:00,151.67,151.77,151.62,151.75,156732.0,138.3098,138.401,138.2642,138.3828,156732.0
2019-07-09 15:00:00,151.74,152.09,151.61,151.99,1080275.0,138.3737,138.6928,138.2551,138.6016,1080275.0
2019-07-10 09:30:00,152.59,153.13,152.32,153.04,262084.0,139.1488,139.6412,138.9026,139.5592,262084.0
2019-07-10 10:00:00,153.04,153.09,152.38,152.4,255953.0,139.5592,139.6047,138.9573,138.9755,255953.0
2019-07-10 11:00:00,152.41,152.62,152.12,152.61,248716.0,138.9846,139.1761,138.7202,139.167,248716.0
2019-07-10 12:00:00,152.59,152.7,152.44,152.7,241756.0,139.1488,139.2491,139.012,139.2491,241756.0
2019-07-10 13:00:00,152.7,152.83,152.67,152.74,139449.0,139.2491,139.3676,139.2217,139.2856,139449.0
2019-07-10 14:00:00,152.75,152.89,152.45,152.58,169691.0,139.2947,139.4224,139.0211,139.1397,169691.0
2019-07-10 15:00:00,152.57,152.66,152.43,152.58,296028.0,139.1306,139.2126,139.0029,139.1397,296028.0
2019-07-11 09:30:00,152.94,153.03,152.74,152.83,234984.0,139.468,139.55,139.2856,139.3676,234984.0
2019-07-11 10:00:00,152.86,152.91,152.38,152.49,361396.0,139.395,139.4406,138.9573,139.0576,361396.0
2019-07-11 11:00:00,152.5,152.9,152.45,152.89,182100.0,139.0667,139.4315,139.0211,139.4224,182100.0
2019-07-11 12:00:00,152.87,152.95,152.76,152.84,563427.0,139.4041,139.4771,139.3038,139.3768,563427.0
2019-07-11 13:00:00,152.84,152.86,152.31,152.41,172400.0,139.3768,139.395,138.8935,138.9846,172400.0
2019-07-11 14:00:00,152.42,152.59,152.24,152.55,164805.0,138.9938,139.1488,138.8296,139.1123,164805.0
2019-07-11 15:00:00,152.52,152.82,152.49,152.8,443728.0,139.085,139.3585,139.0576,139.3403,443728.0
2019-07-12 09:30:00,153.1,153.22,152.98,153.06,246667.0,139.6139,139.7233,139.5044,139.5774,246667.0
2019-07-12 10:00:00,153.07,153.21,153.0,153.06,200943.0,139.5865,139.7142,139.5227,139.5774,200943.0
2019-07-12 11:00:00,153.06,153.3,153.0,153.25,199254.0,139.5774,139.7962,139.5227,139.7507,199254.0
2019-07-12 12:00:00,153.25,153.34,153.15,153.33,144581.0,139.7507,139.8327,139.6595,139.8236,144581.0
2019-07-12 13:00:00,153.33,153.35,153.23,153.28,128462.0,139.8236,139.8418,139.7324,139.778,128462.0
2019-07-12 14:00:00,153.28,153.49,153.26,153.49,189666.0,139.778,139.9695,139.7598,139.9695,189666.0
2019-07-12 15:00:00,153.49,153.64,153.4,153.6,308488.0,139.9695,140.1063,139.8874,140.0698,308488.0
2019-07-15 09:30:00,153.83,153.83,153.35,153.46,244861.0,140.2796,140.2796,139.8418,139.9422,244861.0
2019-07-15 10:00:00,153.47,153.6,153.37,153.52,632205.0,139.9513,140.0698,139.8601,139.9969,632205.0
2019-07-15 11:00:00,153.51,153.55,153.31,153.35,187190.0,139.9878,140.0242,139.8054,139.8418,187190.0
2019-07-15 12:00:00,153.36,153.39,153.27,153.31,160489.0,139.851,139.8783,139.7689,139.8054,160489.0
2019-07-15 13:00:00,153.33,153.45,153.28,153.38,142349.0,139.8236,139.933,139.778,139.8692,142349.0
2019-07-15 14:00:00,153.38,153.56,153.38,153.5,170458.0,139.8692,140.0333,139.8692,139.9786,170458.0
2019-07-15 15:00:00,153.5,153.56,153.41,153.54,393271.0,139.9786,140.0333,139.8966,140.0151,393271.0
2019-07-16 09:30:00,153.39,153.57,153.34,153.54,121578.0,139.8783,140.0425,139.8327,140.0151,121578.0
2019-07-16 10:00:00,153.54,153.67,153.44,153.6,216399.0,140.0151,140.1337,139.9239,140.0698,216399.0
2019-07-16 11:00:00,153.61,153.62,153.25,153.27,182892.0,140.0789,140.0881,139.7507,139.7689,182892.0
2019-07-16 12:00:00,153.25,153.3,152.95,153.15,241152.0,139.7507,139.7962,139.4771,139.6595,241152.0
2019-07-16 13:00:00,153.2,153.4,153.01,153.02,286413.0,139.7051,139.8874,139.5318,139.5409,286413.0
2019-07-16 14:00:00,153.03,153.21,152.96,153.14,200125.0,139.55,139.7142,139.4862,139.6503,200125.0
2019-07-16 15:00:00,153.1,153.29,153.07,153.1,282292.0,139.6139,139.7871,139.5865,139.6139,282292.0
2019-07-17 09:30:00,153.1,153.17,152.85,152.93,144304.0,139.6139,139.6777,139.3859,139.4588,144304.0
2019-07-17 10:00:00,152.96,153.03,152.33,152.52,274568.0,139.4862,139.55,138.9117,139.085,274568.0
2019-07-17 11:00:00,152.53,152.88,152.52,152.8,316509.0,139.0941,139.4132,139.085,139.3403,316509.0
2019-07-17 12:00:00,152.8,152.81,152.62,152.68,217236.0,139.3403,139.3494,139.1761,139.2309,217236.0
2019-07-17 13:00:00,152.68,152.78,152.59,152.71,558706.0,139.2309,139.3221,139.1488,139.2582,558706.0
2019-07-17 14:00:00,152.72,152.72,152.45,152.49,336449.0,139.2673,139.2673,139.0211,139.0576,336449.0
2019-07-17 15:00:00,152.49,152.56,152.11,152.11,499061.0,139.0576,139.1214,138.7111,138.7111,499061.0
2019-07-18 09:30:00,151.87,152.08,151.75,151.97,183333.0,138.4922,138.6837,138.3828,138.5834,183333.0
2019-07-18 10:00:00,151.99,152.27,151.87,152.19,256386.0,138.6016,138.857,138.4922,138.784,256386.0
2019-07-18 11:00:00,152.2,152.23,151.59,151.71,217000.0,138.7931,138.8205,138.2369,138.3463,217000.0
2019-07-18 12:00:00,151.67,152.08,151.67,152.01,122105.0,138.3098,138.6837,138.3098,138.6199,122105.0
2019-07-18 13:00:00,152.0,152.17,151.99,152.09,113364.0,138.6108,138.7658,138.6016,138.6928,113364.0
2019-07-18 14:00:00,152.09,152.72,152.07,152.72,172125.0,138.6928,139.2673,138.6746,139.2673,172125.0
2019-07-18 15:00:00,152.71,152.84,152.45,152.67,235292.0,139.2582,139.3768,139.0211,139.2217,235292.0
2019-07-19 09:30:00,153.21,153.28,152.97,153.09,131955.0,139.7142,139.778,139.4953,139.6047,131955.0
2019-07-19 10:00:00,153.1,153.16,152.72,152.83,180832.0,139.6139,139.6686,139.2673,139.3676,180832.0
2019-07-19 11:00:00,152.83,152.97,152.48,152.67,270610.0,139.3676,139.4953,139.0485,139.2217,270610.0
2019-07-19 12:00:00,152.66,152.97,152.65,152.92,154138.0,139.2126,139.4953,139.2035,139.4497,154138.0
2019-07-19 13:00:00,152.92,152.93,152.66,152.75,150511.0,139.4497,139.4588,139.2126,139.2947,150511.0
2019-07-19 14:00:00,152.78,152.89,152.24,152.41,150674.0,139.3221,139.4224,138.8296,138.9846,150674.0
2019-07-19 15:00:00,152.42,152.42,151.74,151.8,231138.0,138.9938,138.9938,138.3737,138.4284,231138.0
2019-07-22 09:30:00,152.06,152.33,151.91,152.28,126000.0,138.6655,138.9117,138.5287,138.8661,126000.0
2019-07-22 10:00:00,152.32,152.37,151.75,151.9,243318.0,138.9026,138.9482,138.3828,138.5196,243318.0
2019-07-22 11:00:00,151.9,152.13,151.76,152.08,133927.0,138.5196,138.7293,138.3919,138.6837,133927.0
2019-07-22 12:00:00,152.07,152.3,151.92,152.27,233901.0,138.6746,138.8843,138.5378,138.857,233901.0
2019-07-22 13:00:00,152.27,152.29,152.16,152.28,122232.0,138.857,138.8752,138.7567,138.8661,122232.0
2019-07-22 14:00:00,152.26,152.29,152.07,152.18,146168.0,138.8479,138.8752,138.6746,138.7749,146168.0
2019-07-22 15:00:00,152.17,152.4,152.01,152.13,229285.0,138.7658,138.9755,138.6199,138.7293,229285.0
2019-07-23 09:30:00,152.78,152.8,152.46,152.5,165892.0,139.3221,139.3403,139.0302,139.0667,165892.0
2019-07-23 10:00:00,152.5,152.64,152.3,152.57,172240.0,139.0667,139.1944,138.8843,139.1306,172240.0
2019-07-23 11:00:00,152.55,152.61,152.33,152.4,211615.0,139.1123,139.167,138.9117,138.9755,211615.0
2019-07-23 12:00:00,152.4,152.64,152.3,152.62,120915.0,138.9755,139.1944,138.8843,139.1761,120915.0
2019-07-23 13:00:00,152.62,153.08,152.56,153.04,220235.0,139.1761,139.5956,139.1214,139.5592,220235.0
2019-07-23 14:00:00,153.04,153.12,152.89,153.09,161718.0,139.5592,139.6321,139.4224,139.6047,161718.0
2019-07-23 15:00:00,153.09,153.2,152.99,153.18,291133.0,139.6047,139.7051,139.5136,139.6868,291133.0
2019-07-24 09:30:00,152.76,153.43,152.76,153.25,162065.0,139.3038,139.9148,139.3038,139.7507,162065.0
2019-07-24 10:00:00,153.26,153.54,153.21,153.4,227726.0,139.7598,140.0151,139.7142,139.8874,227726.0
2019-07-24 11:00:00,153.39,153.39,153.16,153.24,215592.0,139.8783,139.8783,139.6686,139.7415,215592.0
2019-07-24 12:00:00,153.24,153.63,153.24,153.61,259982.0,139.7415,140.0972,139.7415,140.0789,259982.0
2019-07-24 13:00:00,153.61,153.65,153.54,153.65,239254.0,140.0789,140.1154,140.0151,140.1154,239254.0
2019-07-24 14:00:00,153.63,153.91,153.62,153.91,372026.0,140.0972,140.3525,140.0881,140.3525,372026.0
2019-07-24 15:00:00,153.89,154.15,153.84,154.13,448157.0,140.3343,140.5714,140.2887,140.5531,448157.0
2019-07-25 09:30:00,153.94,153.95,153.21,153.38,199840.0,140.3799,140.389,139.7142,139.8692,199840.0
2019-07-25 10:00:00,153.39,153.81,153.34,153.69,454274.0,139.8783,140.2613,139.8327,140.1519,454274.0
2019-07-25 11:00:00,153.68,153.82,153.28,153.39,199422.0,140.1428,140.2704,139.778,139.8783,199422.0
2019-07-25 12:00:00,153.38,153.42,152.88,153.09,245476.0,139.8692,139.9057,139.4132,139.6047,245476.0
2019-07-25 13:00:00,153.12,153.4,152.97,153.17,114180.0,139.6321,139.8874,139.4953,139.6777,114180.0
2019-07-25 14:00:00,153.16,153.47,153.09,153.18,158328.0,139.6686,139.9513,139.6047,139.6868,158328.0
2019-07-25 15:00:00,153.1,153.36,152.99,153.26,325491.0,139.6139,139.851,139.5136,139.7598,325491.0
2019-07-26 09:30:00,153.65,153.99,153.61,153.93,235750.0,140.1154,140.4255,140.0789,140.3708,235750.0
2019-07-26 10:00:00,153.92,153.99,153.8,153.97,174391.0,140.3616,140.4255,140.2522,140.4072,174391.0
2019-07-26 11:00:00,153.94,154.23,153.93,154.22,234036.0,140.3799,140.6443,140.3708,140.6352,234036.0
2019-07-26 12:00:00,154.23,154.25,154.12,154.21,228395.0,140.6443,140.6626,140.544,140.6261,228395.0
2019-07-26 13:00:00,154.22,154.29,154.18,154.23,175126.0,140.6352,140.699,140.5987,140.6443,175126.0
2019-07-26 14:00:00,154.24,154.43,154.17,154.42,189157.0,140.6534,140.8267,140.5896,140.8176,189157.0
2019-07-26 15:00:00,154.42,154.51,154.36,154.4,271967.0,140.8176,140.8997,140.7629,140.7994,271967.0
2019-07-29 09:30:00,154.35,154.38,153.79,153.81,245312.0,140.7538,140.7811,140.2431,140.2613,245312.0
2019-07-29 10:00:00,153.81,153.96,153.63,153.86,298382.0,140.2613,140.3981,140.0972,140.3069,298382.0
2019-07-29 11:00:00,153.83,154.05,153.81,154.02,164581.0,140.2796,140.4802,140.2613,140.4528,164581.0
2019-07-29 12:00:00,154.01,154.04,153.82,154.03,173842.0,140.4437,140.4711,140.2704,140.4619,173842.0
2019-07-29 13:00:00,154.04,154.07,153.93,153.95,136016.0,140.4711,140.4984,140.3708,140.389,136016.0
2019-07-29 14:00:00,153.97,154.04,153.87,153.99,233123.0,140.4072,140.4711,140.316,140.4255,233123.0
2019-07-29 15:00:00,153.99,154.09,153.9,154.01,154921.0,140.4255,140.5167,140.3434,140.4437,154921.0
2019-07-30 09:30:00,153.19,153.5,152.96,153.41,175173.0,139.6959,139.9786,139.4862,139.8966,175173.0
2019-07-30 10:00:00,153.4,153.67,153.35,153.6,223764.0,139.8874,140.1337,139.8418,140.0698,223764.0
2019-07-30 11:00:00,153.61,153.83,153.58,153.6,191500.0,140.0789,140.2796,140.0516,140.0698,191500.0
2019-07-30 12:00:00,153.59,153.79,153.57,153.61,248216.0,140.0607,140.2431,140.0425,140.0789,248216.0
2019-07-30 13:00:00,153.64,153.78,153.6,153.75,102194.0,140.1063,140.234,140.0698,140.2066,102194.0
2019-07-30 14:00:00,153.75,154.0,153.75,153.84,325796.0,140.2066,140.4346,140.2066,140.2887,325796.0
2019-07-30 15:00:00,153.85,153.9,153.66,153.88,476208.0,140.2978,140.3434,140.1245,140.3252,476208.0
2019-07-31 09:30:00,153.91,154.0,153.79,153.89,138514.0,140.3525,140.4346,140.2431,140.3343,138514.0
2019-07-31 10:00:00,153.89,153.91,153.62,153.8,217073.0,140.3343,140.3525,140.0881,140.2522,217073.0
2019-07-31 11:00:00,153.82,154.11,153.77,154.11,169555.0,140.2704,140.5349,140.2248,140.5349,169555.0
2019-07-31 12:00:00,154.11,154.11,153.91,153.99,190301.0,140.5349,140.5349,140.3525,140.4255,190301.0
2019-07-31 13:00:00,153.99,154.05,153.84,154.01,147690.0,140.4255,140.4802,140.2887,140.4437,147690.0
2019-07-31 14:00:00,153.93,153.99,151.07,152.27,756370.0,140.3708,140.4255,137.7627,138.857,756370.0
2019-07-31 15:00:00,152.22,153.17,152.02,152.18,581602.0,138.8114,139.6777,138.629,138.7749,581602.0
2019-08-01 09:30:00,152.29,152.85,152.28,152.8,217188.0,138.8752,139.3859,138.8661,139.3403,217188.0
2019-08-01 10:00:00,152.79,153.55,152.62,153.53,293275.0,139.3312,140.0242,139.1761,140.006,293275.0
2019-08-01 11:00:00,153.54,153.85,153.36,153.64,307459.0,140.0151,140.2978,139.851,140.1063,307459.0
2019-08-01 12:00:00,153.62,153.68,153.44,153.57,219461.0,140.0881,140.1428,139.9239,140.0425,219461.0
2019-08-01 13:00:00,153.56,153.61,150.9,151.56,1000491.0,140.0333,140.0789,137.6077,138.2095,1000491.0
2019-08-01 14:00:00,151.53,151.57,150.26,150.91,706406.0,138.1822,138.2186,137.024,137.6168,706406.0
2019-08-01 15:00:00,150.88,151.31,150.51,150.77,623635.0,137.5894,137.9815,137.252,137.4891,623635.0
2019-08-02 09:30:00,150.3,150.41,149.61,149.65,506026.0,137.0605,137.1608,136.4313,136.4678,506026.0
2019-08-02 10:00:00,149.69,149.85,148.61,148.66,3907457.0,136.5042,136.6501,135.5194,135.565,3907457.0
2019-08-02 11:00:00,148.64,149.4,148.58,149.23,439705.0,135.5467,136.2398,135.492,136.0848,439705.0
2019-08-02 12:00:00,149.25,149.63,149.07,149.09,298644.0,136.103,136.4495,135.9389,135.9571,298644.0
2019-08-02 13:00:00,149.11,149.12,148.81,148.96,253846.0,135.9753,135.9845,135.7018,135.8385,253846.0
2019-08-02 14:00:00,148.94,149.48,148.86,149.29,328592.0,135.8203,136.3127,135.7474,136.1395,328592.0
2019-08-02 15:00:00,149.32,150.12,148.99,149.54,715486.0,136.1668,136.8964,135.8659,136.3675,715486.0
2019-08-05 09:30:00,147.18,147.25,146.34,146.66,535427.0,134.2153,134.2792,133.4493,133.7411,535427.0
2019-08-05 10:00:00,146.65,146.71,145.83,146.14,764902.0,133.732,133.7867,132.9843,133.267,764902.0
2019-08-05 11:00:00,146.14,146.64,146.06,146.07,445168.0,133.267,133.7229,133.194,133.2031,445168.0
2019-08-05 12:00:00,146.07,146.17,145.14,145.19,512737.0,133.2031,133.2943,132.355,132.4006,512737.0
2019-08-05 13:00:00,145.17,145.79,145.06,145.08,477829.0,132.3824,132.9478,132.2821,132.3003,477829.0
2019-08-05 14:00:00,145.07,145.25,144.35,144.43,624630.0,132.2912,132.4553,131.6346,131.7076,624630.0
2019-08-05 15:00:00,144.43,145.49,143.87,145.1,1497984.0,131.7076,132.6742,131.1969,132.3186,1497984.0
2019-08-06 09:30:00,146.19,146.62,145.94,146.22,705376.0,133.3125,133.7047,133.0846,133.3399,705376.0
2019-08-06 10:00:00,146.21,146.48,145.45,145.93,449144.0,133.3308,133.577,132.6377,133.0755,449144.0
2019-08-06 11:00:00,145.96,145.96,145.21,145.86,298441.0,133.1028,133.1028,132.4189,133.0116,298441.0
2019-08-06 12:00:00,145.89,146.04,145.46,145.61,283191.0,133.039,133.1758,132.6469,132.7836,283191.0
2019-08-06 13:00:00,145.63,146.4,145.62,146.33,286673.0,132.8019,133.504,132.7928,133.4402,286673.0
2019-08-06 14:00:00,146.32,147.03,146.08,146.57,399786.0,133.4311,134.0786,133.2122,133.6591,399786.0
2019-08-06 15:00:00,146.59,147.08,146.48,146.99,449143.0,133.6773,134.1242,133.577,134.0421,449143.0
2019-08-07 09:30:00,145.3,145.47,144.18,144.82,453369.0,132.5009,132.656,131.4796,132.0632,453369.0
2019-08-07 10:00:00,144.82,146.34,144.58,146.18,546219.0,132.0632,133.4493,131.8444,133.3034,546219.0
2019-08-07 11:00:00,146.15,146.33,145.43,145.58,369222.0,133.2761,133.4402,132.6195,132.7563,369222.0
2019-08-07 12:00:00,145.64,146.08,145.27,146.05,400895.0,132.811,133.2122,132.4736,133.1849,400895.0
2019-08-07 13:00:00,146.05,146.89,145.98,146.52,257372.0,133.1849,133.9509,133.121,133.6135,257372.0
2019-08-07 14:00:00,146.51,147.2,146.3,147.18,365003.0,133.6044,134.2336,133.4129,134.2153,365003.0
2019-08-07 15:00:00,147.2,147.53,146.73,147.14,425665.0,134.2336,134.5345,133.805,134.1789,425665.0
2019-08-08 09:30:00,147.98,148.39,147.7,148.28,410158.0,134.9449,135.3188,134.6895,135.2184,410158.0
2019-08-08 10:00:00,148.3,149.0,148.28,148.93,459492.0,135.2367,135.875,135.2184,135.8112,459492.0
2019-08-08 11:00:00,148.92,149.36,148.76,149.32,330230.0,135.8021,136.2033,135.6562,136.1668,330230.0
2019-08-08 12:00:00,149.33,149.66,149.25,149.66,277803.0,136.176,136.4769,136.103,136.4769,277803.0
2019-08-08 13:00:00,149.67,149.73,149.39,149.61,323404.0,136.486,136.5407,136.2307,136.4313,323404.0
2019-08-08 14:00:00,149.6,149.7,149.35,149.6,380834.0,136.4222,136.5134,136.1942,136.4222,380834.0
2019-08-08 15:00:00,149.61,150.02,149.46,150.01,700096.0,136.4313,136.8052,136.2945,136.7961,700096.0
2019-08-09 09:30:00,149.56,149.8,149.08,149.18,207730.0,136.3857,136.6046,135.948,136.0392,207730.0
2019-08-09 10:00:00,149.19,149.38,148.42,148.86,329013.0,136.0483,136.2215,135.3461,135.7474,329013.0
2019-08-09 11:00:00,148.82,148.89,148.04,148.17,310485.0,135.7109,135.7747,134.9996,135.1181,310485.0
2019-08-09 12:00:00,148.17,149.16,148.02,148.65,335290.0,135.1181,136.0209,134.9813,135.5559,335290.0
2019-08-09 13:00:00,148.68,149.4,148.67,149.09,381286.0,135.5832,136.2398,135.5741,135.9571,381286.0
2019-08-09 14:00:00,149.1,149.27,148.96,149.07,198318.0,135.9662,136.1212,135.8385,135.9389,198318.0
2019-08-09 15:00:00,149.08,149.57,148.84,148.94,345416.0,135.948,136.3948,135.7291,135.8203,345416.0
2019-08-12 09:30:00,148.12,148.26,147.61,147.73,207020.0,135.0725,135.2002,134.6075,134.7169,207020.0
2019-08-12 10:00:00,147.78,148.25,147.58,147.98,317581.0,134.7625,135.1911,134.5801,134.9449,317581.0
2019-08-12 11:00:00,147.97,147.97,147.38,147.79,193176.0,134.9358,134.9358,134.3977,134.7716,193176.0
2019-08-12 12:00:00,147.75,148.02,147.56,147.67,151239.0,134.7351,134.9813,134.5619,134.6622,151239.0
2019-08-12 13:00:00,147.66,147.73,147.17,147.3,165101.0,134.6531,134.7169,134.2062,134.3248,165101.0
2019-08-12 14:00:00,147.26,147.4,146.55,146.71,230518.0,134.2883,134.416,133.6408,133.7867,230518.0
2019-08-12 15:00:00,146.69,147.14,146.68,147.08,961425.0,133.7685,134.1789,133.7594,134.1242,961425.0
2019-08-13 09:30:00,146.89,149.61,146.52,149.51,591926.0,133.9509,136.4313,133.6135,136.3401,591926.0
2019-08-13 10:00:00,149.57,150.08,148.97,149.16,566331.0,136.3948,136.8599,135.8477,136.0209,566331.0
2019-08-13 11:00:00,149.11,149.44,148.68,149.4,207364.0,135.9753,136.2763,135.5832,136.2398,207364.0
2019-08-13 12:00:00,149.37,149.66,149.11,149.24,233434.0,136.2124,136.4769,135.9753,136.0939,233434.0
2019-08-13 13:00:00,149.25,149.5,148.92,149.26,214818.0,136.103,136.331,135.8021,136.1121,214818.0
2019-08-13 14:00:00,149.29,149.56,149.22,149.37,254577.0,136.1395,136.3857,136.0756,136.2124,254577.0
2019-08-13 15:00:00,149.37,149.42,149.0,149.18,373568.0,136.2124,136.258,135.875,136.0392,373568.0
2019-08-14 09:30:00,146.95,147.2,146.55,147.0,332722.0,134.0056,134.2336,133.6408,134.0512,332722.0
2019-08-14 10:00:00,147.0,147.01,146.13,146.13,365946.0,134.0512,134.0603,133.2578,133.2578,365946.0
2019-08-14 11:00:00,146.14,146.22,145.55,145.69,384183.0,133.267,133.3399,132.7289,132.8566,384183.0
2019-08-14 12:00:00,145.62,145.7,144.92,145.01,605667.0,132.7928,132.8657,132.1544,132.2365,605667.0
2019-08-14 13:00:00,144.99,145.82,144.81,145.6,593727.0,132.2183,132.9751,132.0541,132.7745,593727.0
2019-08-14 14:00:00,145.58,145.68,144.86,145.15,404023.0,132.7563,132.8475,132.0997,132.3642,404023.0
2019-08-14 15:00:00,145.11,145.65,144.78,144.85,725081.0,132.3277,132.8201,132.0268,132.0906,725081.0
2019-08-15 09:30:00,145.31,145.57,144.54,145.47,402030.0,132.5101,132.7472,131.8079,132.656,402030.0
2019-08-15 10:00:00,145.42,145.66,144.92,145.23,416769.0,132.6104,132.8292,132.1544,132.4371,416769.0
2019-08-15 11:00:00,145.11,145.29,144.51,145.26,306788.0,132.3277,132.4918,131.7805,132.4645,306788.0
2019-08-15 12:00:00,145.25,145.55,144.98,145.09,244960.0,132.4553,132.7289,132.2091,132.3094,244960.0
2019-08-15 13:00:00,145.09,145.32,144.05,144.19,269921.0,132.3094,132.5192,131.3611,131.4887,269921.0
2019-08-15 14:00:00,144.11,144.94,144.06,144.87,381581.0,131.4158,132.1727,131.3702,132.1088,381581.0
2019-08-15 15:00:00,144.9,145.49,144.9,145.14,838219.0,132.1362,132.6742,132.1362,132.355,838219.0
2019-08-16 09:30:00,146.08,146.55,146.0,146.41,248549.0,133.2122,133.6408,133.1393,133.5132,248549.0
2019-08-16 10:00:00,146.35,147.35,146.32,147.35,345817.0,133.4585,134.3704,133.4311,134.3704,345817.0
2019-08-16 11:00:00,147.34,147.41,147.02,147.28,1496025.0,134.3612,134.4251,134.0694,134.3065,1496025.0
2019-08-16 12:00:00,147.26,147.39,147.06,147.29,243619.0,134.2883,134.4068,134.1059,134.3157,243619.0
2019-08-16 13:00:00,147.31,147.49,147.3,147.41,162518.0,134.3339,134.498,134.3248,134.4251,162518.0
2019-08-16 14:00:00,147.43,147.43,147.17,147.29,204256.0,134.4433,134.4433,134.2062,134.3157,204256.0
2019-08-16 15:00:00,147.28,147.6,147.19,147.35,485715.0,134.3065,134.5983,134.2245,134.3704,485715.0
2019-08-19 09:30:00,149.09,149.19,148.78,148.92,318758.0,135.9571,136.0483,135.6744,135.8021,318758.0
2019-08-19 10:00:00,148.88,149.06,148.62,149.02,237583.0,135.7656,135.9297,135.5285,135.8933,237583.0
2019-08-19 11:00:00,149.02,149.27,148.98,149.14,362843.0,135.8933,136.1212,135.8568,136.0027,362843.0
2019-08-19 12:00:00,149.14,149.31,149.03,149.28,226530.0,136.0027,136.1577,135.9024,136.1304,226530.0
2019-08-19 13:00:00,149.28,149.48,149.24,149.26,212129.0,136.1304,136.3127,136.0939,136.1121,212129.0
2019-08-19 14:00:00,149.25,149.35,149.14,149.24,168869.0,136.103,136.1942,136.0027,136.0939,168869.0
2019-08-19 15:00:00,149.25,149.36,149.03,149.05,881289.0,136.103,136.2033,135.9024,135.9206,881289.0
2019-08-20 09:30:00,148.81,148.83,148.09,148.28,274718.0,135.7018,135.72,135.0452,135.2184,274718.0
2019-08-20 10:00:00,148.29,148.81,148.19,148.8,205668.0,135.2276,135.7018,135.1364,135.6926,205668.0
2019-08-20 11:00:00,148.79,149.04,148.54,148.62,206929.0,135.6835,135.9115,135.4555,135.5285,206929.0
2019-08-20 12:00:00,148.66,148.85,148.55,148.72,126908.0,135.565,135.7382,135.4647,135.6197,126908.0
2019-08-20 13:00:00,148.72,148.78,148.32,148.48,116018.0,135.6197,135.6744,135.2549,135.4008,116018.0
2019-08-20 14:00:00,148.49,148.51,148.07,148.34,154779.0,135.4099,135.4282,135.0269,135.2732,154779.0
2019-08-20 15:00:00,148.29,148.39,147.9,147.96,434148.0,135.2276,135.3188,134.8719,134.9266,434148.0
2019-08-21 09:30:00,149.14,149.38,148.93,149.25,171986.0,136.0027,136.2215,135.8112,136.103,171986.0
2019-08-21 10:00:00,149.28,149.31,148.94,149.11,192574.0,136.1304,136.1577,135.8203,135.9753,192574.0
2019-08-21 11:00:00,149.1,149.4,148.98,149.33,202241.0,135.9662,136.2398,135.8568,136.176,202241.0
2019-08-21 12:00:00,149.32,149.37,149.15,149.3,142822.0,136.1668,136.2124,136.0118,136.1486,142822.0
2019-08-21 13:00:00,149.29,149.34,149.13,149.14,98572.0,136.1395,136.1851,135.9936,136.0027,98572.0
2019-08-21 14:00:00,149.11,149.3,148.82,148.95,195878.0,135.9753,136.1486,135.7109,135.8294,195878.0
2019-08-21 15:00:00,148.94,149.22,148.9,149.17,174385.0,135.8203,136.0756,135.7838,136.03,174385.0
2019-08-22 09:30:00,149.61,149.9,149.5,149.65,232952.0,136.4313,136.6957,136.331,136.4678,232952.0
2019-08-22 10:00:00,149.71,149.72,148.13,148.13,320950.0,136.5225,136.5316,135.0817,135.0817,320950.0
2019-08-22 11:00:00,148.24,148.85,148.2,148.67,191952.0,135.182,135.7382,135.1455,135.5741,191952.0
2019-08-22 12:00:00,148.69,149.09,148.68,148.96,255003.0,135.5923,135.9571,135.5832,135.8385,255003.0
2019-08-22 13:00:00,148.94,149.37,148.94,149.27,165980.0,135.8203,136.2124,135.8203,136.1212,165980.0
2019-08-22 14:00:00,149.28,149.39,149.07,149.34,160053.0,136.1304,136.2307,135.9389,136.1851,160053.0
2019-08-22 15:00:00,149.3,149.52,149.02,149.08,223173.0,136.1486,136.3492,135.8933,135.948,223173.0
2019-08-23 09:30:00,148.41,148.47,147.97,148.41,240190.0,135.337,135.3917,134.9358,135.337,240190.0
2019-08-23 10:00:00,148.41,149.3,148.18,148.86,553648.0,135.337,136.1486,135.1273,135.7474,553648.0
2019-08-23 11:00:00,148.88,148.95,146.22,146.25,756756.0,135.7656,135.8294,133.3399,133.3673,756756.0
2019-08-23 12:00:00,146.27,146.72,146.11,146.25,384899.0,133.3855,133.7959,133.2396,133.3673,384899.0
2019-08-23 13:00:00,146.26,146.36,145.73,146.15,478737.0,133.3764,133.4676,132.8931,133.2761,478737.0
2019-08-23 14:00:00,146.14,146.14,145.58,145.86,278962.0,133.267,133.267,132.7563,133.0116,278962.0
2019-08-23 15:00:00,145.82,146.05,144.64,145.28,680596.0,132.9751,133.1849,131.8991,132.4827,680596.0
2019-08-26 09:30:00,146.53,146.88,145.95,146.28,311424.0,133.6226,133.9418,133.0937,133.3946,311424.0
2019-08-26 10:00:00,146.27,146.32,145.66,146.02,404720.0,133.3855,133.4311,132.8292,133.1575,404720.0
2019-08-26 11:00:00,145.99,146.5,145.96,146.25,431598.0,133.1302,133.5952,133.1028,133.3673,431598.0
2019-08-26 12:00:00,146.3,146.75,146.23,146.57,396354.0,133.4129,133.8232,133.349,133.6591,396354.0
2019-08-26 13:00:00,146.57,146.73,146.34,146.4,499937.0,133.6591,133.805,133.4493,133.504,499937.0
2019-08-26 14:00:00,146.41,146.42,146.08,146.3,335568.0,133.5132,133.5223,133.2122,133.4129,335568.0
2019-08-26 15:00:00,146.3,146.8,146.19,146.79,708813.0,133.4129,133.8688,133.3125,133.8597,708813.0
2019-08-27 09:30:00,147.64,147.83,147.37,147.54,247657.0,134.6348,134.8081,134.3886,134.5436,247657.0
2019-08-27 10:00:00,147.51,147.6,146.94,146.95,257295.0,134.5163,134.5983,133.9965,134.0056,257295.0
2019-08-27 11:00:00,146.96,147.09,146.38,146.44,287059.0,134.0147,134.1333,133.4858,133.5405,287059.0
2019-08-27 12:00:00,146.41,146.55,145.73,145.77,239712.0,133.5132,133.6408,132.8931,132.9295,239712.0
2019-08-27 13:00:00,145.78,146.54,145.68,146.42,167618.0,132.9387,133.6317,132.8475,133.5223,167618.0
2019-08-27 14:00:00,146.41,146.54,146.04,146.48,246082.0,133.5132,133.6317,133.1758,133.577,246082.0
2019-08-27 15:00:00,146.49,146.74,146.06,146.09,301543.0,133.5861,133.8141,133.194,133.2214,301543.0
2019-08-28 09:30:00,145.69,146.23,145.3,146.21,246904.0,132.8566,133.349,132.5009,133.3308,246904.0
2019-08-28 10:00:00,146.22,146.8,146.11,146.65,268780.0,133.3399,133.8688,133.2396,133.732,268780.0
2019-08-28 11:00:00,146.65,147.18,146.49,147.02,302314.0,133.732,134.2153,133.5861,134.0694,302314.0
2019-08-28 12:00:00,147.02,147.13,146.84,147.11,289374.0,134.0694,134.1697,133.9053,134.1515,289374.0
2019-08-28 13:00:00,147.11,147.12,146.76,146.96,151742.0,134.1515,134.1606,133.8323,134.0147,151742.0
2019-08-28 14:00:00,146.97,147.23,146.93,147.22,187517.0,134.0238,134.2609,133.9874,134.2518,187517.0
2019-08-28 15:00:00,147.19,147.24,146.89,147.13,293050.0,134.2245,134.2701,133.9509,134.1697,293050.0
2019-08-29 09:30:00,148.59,149.06,148.23,148.94,418945.0,135.5011,135.9297,135.1729,135.8203,418945.0
2019-08-29 10:00:00,148.94,148.95,148.1,148.69,383132.0,135.8203,135.8294,135.0543,135.5923,383132.0
2019-08-29 11:00:00,148.7,149.15,148.6,149.04,250559.0,135.6014,136.0118,135.5103,135.9115,250559.0
2019-08-29 12:00:00,149.04,149.23,148.96,149.16,210505.0,135.9115,136.0848,135.8385,136.0209,210505.0
2019-08-29 13:00:00,149.17,149.32,149.05,149.26,185980.0,136.03,136.1668,135.9206,136.1121,185980.0
2019-08-29 14:00:00,149.29,149.38,149.11,149.16,316917.0,136.1395,136.2215,135.9753,136.0209,316917.0
2019-08-29 15:00:00,149.15,149.22,148.94,149.08,357279.0,136.0118,136.0756,135.8203,135.948,357279.0
2019-08-30 09:30:00,149.88,149.89,149.49,149.58,281270.0,136.6775,136.6866,136.3219,136.4039,281270.0
2019-08-30 10:00:00,149.57,149.83,149.3,149.32,210795.0,136.3948,136.6319,136.1486,136.1668,210795.0
2019-08-30 11:00:00,149.32,149.32,148.44,148.95,365835.0,136.1668,136.1668,135.3644,135.8294,365835.0
2019-08-30 12:00:00,148.97,149.27,148.85,149.22,315644.0,135.8477,136.1212,135.7382,136.0756,315644.0
2019-08-30 13:00:00,149.22,149.24,148.85,148.88,186627.0,136.0756,136.0939,135.7382,135.7656,186627.0
2019-08-30 14:00:00,148.96,149.14,148.78,148.82,233294.0,135.8385,136.0027,135.6744,135.7109,233294.0
2019-08-30 15:00:00,148.85,149.29,148.63,149.02,412412.0,135.7382,136.1395,135.5376,135.8933,412412.0
2019-09-03 09:30:00,147.99,148.55,147.89,148.4,419008.0,134.954,135.4647,134.8628,135.3279,419008.0
2019-09-03 10:00:00,148.43,148.43,147.37,148.12,774012.0,135.3552,135.3552,134.3886,135.0725,774012.0
2019-09-03 11:00:00,148.13,148.19,147.57,147.99,655161.0,135.0817,135.1364,134.571,134.954,655161.0
2019-09-03 12:00:00,147.98,148.09,147.75,147.8,439190.0,134.9449,135.0452,134.7351,134.7807,439190.0
2019-09-03 13:00:00,147.81,147.91,147.41,147.51,310568.0,134.7898,134.881,134.4251,134.5163,310568.0
2019-09-03 14:00:00,147.51,147.75,147.49,147.73,371135.0,134.5163,134.7351,134.498,134.7169,371135.0
2019-09-03 15:00:00,147.73,148.18,147.62,148.03,858097.0,134.7169,135.1273,134.6166,134.9905,858097.0
2019-09-04 09:30:00,149.3,149.43,149.1,149.18,392479.0,136.1486,136.2671,135.9662,136.0392,392479.0
2019-09-04 10:00:00,149.18,149.28,148.81,149.12,210687.0,136.0392,136.1304,135.7018,135.9845,210687.0
2019-09-04 11:00:00,149.13,149.41,149.0,149.37,213610.0,135.9936,136.2489,135.875,136.2124,213610.0
2019-09-04 12:00:00,149.37,149.44,149.22,149.41,262804.0,136.2124,136.2763,136.0756,136.2489,262804.0
2019-09-04 13:00:00,149.4,149.45,149.21,149.24,219618.0,136.2398,136.2854,136.0665,136.0939,219618.0
2019-09-04 14:00:00,149.24,149.5,149.16,149.43,192816.0,136.0939,136.331,136.0209,136.2671,192816.0
2019-09-04 15:00:00,149.46,149.65,149.44,149.63,340070.0,136.2945,136.4678,136.2763,136.4495,340070.0
2019-09-05 09:30:00,151.0,151.47,150.75,151.35,348309.0,137.6988,138.1274,137.4709,138.018,348309.0
2019-09-05 10:00:00,151.37,152.11,151.37,151.73,735163.0,138.0363,138.7111,138.0363,138.3645,735163.0
2019-09-05 11:00:00,151.74,151.89,151.52,151.55,281465.0,138.3737,138.5105,138.173,138.2004,281465.0
2019-09-05 12:00:00,151.52,151.67,151.4,151.55,223031.0,138.173,138.3098,138.0636,138.2004,223031.0
2019-09-05 13:00:00,151.56,151.63,151.35,151.52,163221.0,138.2095,138.2734,138.018,138.173,163221.0
2019-09-05 14:00:00,151.52,151.69,151.42,151.67,256403.0,138.173,138.3281,138.0819,138.3098,256403.0
2019-09-05 15:00:00,151.69,151.85,151.53,151.62,395674.0,138.3281,138.474,138.1822,138.2642,395674.0
2019-09-06 09:30:00,151.81,151.93,151.39,151.66,218407.0,138.4375,138.5469,138.0545,138.3007,218407.0
2019-09-06 10:00:00,151.7,152.03,151.55,151.92,322619.0,138.3372,138.6381,138.2004,138.5378,322619.0
2019-09-06 11:00:00,151.94,151.99,151.79,151.84,164770.0,138.556,138.6016,138.4193,138.4649,164770.0
2019-09-06 12:00:00,151.85,151.95,151.61,151.82,145975.0,138.474,138.5652,138.2551,138.4466,145975.0
2019-09-06 13:00:00,151.8,152.06,151.8,151.99,156645.0,138.4284,138.6655,138.4284,138.6016,156645.0
2019-09-06 14:00:00,152.0,152.0,151.8,151.83,110447.0,138.6108,138.6108,138.4284,138.4557,110447.0
2019-09-06 15:00:00,151.84,151.99,151.54,151.65,281648.0,138.4649,138.6016,138.1913,138.2916,281648.0
2019-09-09 09:30:00,152.22,152.27,151.66,151.7,283600.0,138.8114,138.857,138.3007,138.3372,283600.0
2019-09-09 10:00:00,151.7,152.05,151.66,152.03,294981.0,138.3372,138.6564,138.3007,138.6381,294981.0
2019-09-09 11:00:00,152.02,152.07,151.82,151.88,295930.0,138.629,138.6746,138.4466,138.5013,295930.0
2019-09-09 12:00:00,151.88,151.92,151.15,151.55,297006.0,138.5013,138.5378,137.8356,138.2004,297006.0
2019-09-09 13:00:00,151.55,151.59,151.29,151.49,124841.0,138.2004,138.2369,137.9633,138.1457,124841.0
2019-09-09 14:00:00,151.49,151.56,151.33,151.44,252399.0,138.1457,138.2095,137.9998,138.1001,252399.0
2019-09-09 15:00:00,151.43,151.78,151.39,151.75,817919.0,138.091,138.4101,138.0545,138.3828,817919.0
2019-09-10 09:30:00,151.36,151.41,150.63,150.79,329866.0,138.0271,138.0727,137.3614,137.5073,329866.0
2019-09-10 10:00:00,150.78,151.12,150.65,150.86,277235.0,137.4982,137.8083,137.3797,137.5712,277235.0
2019-09-10 11:00:00,150.89,151.39,150.78,151.2,240174.0,137.5985,138.0545,137.4982,137.8812,240174.0
2019-09-10 12:00:00,151.23,151.69,151.0,151.59,662268.0,137.9086,138.3281,137.6988,138.2369,662268.0
2019-09-10 13:00:00,151.57,151.59,151.25,151.42,1146812.0,138.2186,138.2369,137.9268,138.0819,1146812.0
2019-09-10 14:00:00,151.39,151.45,151.07,151.22,327176.0,138.0545,138.1092,137.7627,137.8995,327176.0
2019-09-10 15:00:00,151.22,151.89,151.14,151.89,250959.0,137.8995,138.5105,137.8265,138.5105,250959.0
2019-09-11 09:30:00,152.09,152.29,151.7,152.1,388024.0,138.6928,138.8752,138.3372,138.702,388024.0
2019-09-11 10:00:00,152.12,152.45,152.09,152.41,488164.0,138.7202,139.0211,138.6928,138.9846,488164.0
2019-09-11 11:00:00,152.44,152.63,152.34,152.59,614916.0,139.012,139.1853,138.9208,139.1488,614916.0
2019-09-11 12:00:00,152.62,152.87,152.61,152.76,348188.0,139.1761,139.4041,139.167,139.3038,348188.0
2019-09-11 13:00:00,152.79,152.9,152.73,152.77,267973.0,139.3312,139.4315,139.2765,139.3129,267973.0
2019-09-11 14:00:00,152.77,152.8,152.64,152.71,357767.0,139.3129,139.3403,139.1944,139.2582,357767.0
2019-09-11 15:00:00,152.73,153.17,152.72,153.14,1091664.0,139.2765,139.6777,139.2673,139.6503,1091664.0
2019-09-12 09:30:00,153.63,153.78,153.05,153.38,377846.0,140.0972,140.234,139.5683,139.8692,377846.0
2019-09-12 10:00:00,153.4,154.13,153.13,153.29,706988.0,139.8874,140.5531,139.6412,139.7871,706988.0
2019-09-12 11:00:00,153.31,153.85,153.17,153.83,418444.0,139.8054,140.2978,139.6777,140.2796,418444.0
2019-09-12 12:00:00,153.82,153.96,153.62,153.93,290499.0,140.2704,140.3981,140.0881,140.3708,290499.0
2019-09-12 13:00:00,153.94,154.13,153.9,153.97,326251.0,140.3799,140.5531,140.3434,140.4072,326251.0
2019-09-12 14:00:00,153.98,154.12,153.83,153.98,390046.0,140.4163,140.544,140.2796,140.4163,390046.0
2019-09-12 15:00:00,153.99,154.01,153.52,153.59,440107.0,140.4255,140.4437,139.9969,140.0607,440107.0
2019-09-13 09:30:00,153.87,154.03,153.69,153.8,279344.0,140.316,140.4619,140.1519,140.2522,279344.0
2019-09-13 10:00:00,153.77,153.98,153.56,153.95,584932.0,140.2248,140.4163,140.0333,140.389,584932.0
2019-09-13 11:00:00,153.96,154.09,153.74,153.76,436260.0,140.3981,140.5167,140.1975,140.2157,436260.0
2019-09-13 12:00:00,153.75,153.92,153.64,153.7,321980.0,140.2066,140.3616,140.1063,140.161,321980.0
2019-09-13 13:00:00,153.67,153.76,153.43,153.51,256726.0,140.1337,140.2157,139.9148,139.9878,256726.0
2019-09-13 14:00:00,153.51,153.63,153.46,153.53,330312.0,139.9878,140.0972,139.9422,140.006,330312.0
2019-09-13 15:00:00,153.54,153.65,153.28,153.46,461064.0,140.0151,140.1154,139.778,139.9422,461064.0
2019-09-16 09:30:00,152.22,152.62,152.04,152.59,224204.0,139.4487,139.8152,139.2838,139.7877,224204.0
2019-09-16 10:00:00,152.6,152.65,152.3,152.42,278507.0,139.7968,139.8426,139.522,139.6319,278507.0
2019-09-16 11:00:00,152.43,152.69,152.09,152.12,255928.0,139.6411,139.8793,139.3296,139.3571,255928.0
2019-09-16 12:00:00,152.11,152.43,152.11,152.39,195384.0,139.3479,139.6411,139.3479,139.6045,195384.0
2019-09-16 13:00:00,152.38,152.58,152.33,152.57,174428.0,139.5953,139.7785,139.5495,139.7694,174428.0
2019-09-16 14:00:00,152.57,152.62,152.44,152.56,131095.0,139.7694,139.8152,139.6503,139.7602,131095.0
2019-09-16 15:00:00,152.56,152.63,152.4,152.48,210650.0,139.7602,139.8243,139.6136,139.6869,210650.0
2019-09-17 09:30:00,152.35,152.57,152.0,152.44,246768.0,139.5678,139.7694,139.2472,139.6503,246768.0
2019-09-17 10:00:00,152.42,152.45,152.22,152.38,400777.0,139.6319,139.6594,139.4487,139.5953,400777.0
2019-09-17 11:00:00,152.34,152.6,152.34,152.49,581240.0,139.5586,139.7968,139.5586,139.6961,581240.0
2019-09-17 12:00:00,152.5,152.57,152.32,152.36,138955.0,139.7052,139.7694,139.5403,139.577,138955.0
2019-09-17 13:00:00,152.36,152.63,152.33,152.49,123320.0,139.577,139.8243,139.5495,139.6961,123320.0
2019-09-17 14:00:00,152.54,152.63,152.42,152.51,137757.0,139.7419,139.8243,139.6319,139.7144,137757.0
2019-09-17 15:00:00,152.52,152.87,152.45,152.83,195484.0,139.7235,140.0442,139.6594,140.0075,195484.0
2019-09-18 09:30:00,152.65,152.74,152.27,152.4,134020.0,139.8426,139.9251,139.4945,139.6136,134020.0
2019-09-18 10:00:00,152.4,152.62,152.38,152.42,217503.0,139.6136,139.8152,139.5953,139.6319,217503.0
2019-09-18 11:00:00,152.45,152.46,152.27,152.33,190878.0,139.6594,139.6686,139.4945,139.5495,190878.0
2019-09-18 12:00:00,152.37,152.37,152.24,152.24,155007.0,139.5861,139.5861,139.467,139.467,155007.0
2019-09-18 13:00:00,152.23,152.36,152.02,152.33,116861.0,139.4579,139.577,139.2655,139.5495,116861.0
2019-09-18 14:00:00,152.32,152.55,151.35,151.75,406129.0,139.5403,139.751,138.6517,139.0181,406129.0
2019-09-18 15:00:00,151.72,152.84,151.66,152.8,283300.0,138.9907,140.0167,138.9357,139.9801,283300.0
2019-09-19 09:30:00,153.13,153.37,153.02,153.18,748072.0,140.2824,140.5022,140.1816,140.3282,748072.0
2019-09-19 10:00:00,153.18,153.52,153.18,153.39,318766.0,140.3282,140.6396,140.3282,140.5206,318766.0
2019-09-19 11:00:00,153.39,153.61,153.33,153.4,197680.0,140.5206,140.7221,140.4656,140.5297,197680.0
2019-09-19 12:00:00,153.41,153.47,153.03,153.22,121742.0,140.5389,140.5938,140.1908,140.3648,121742.0
2019-09-19 13:00:00,153.21,153.3,152.83,153.11,133474.0,140.3557,140.4381,140.0075,140.264,133474.0
2019-09-19 14:00:00,153.11,153.2,152.91,152.97,86378.0,140.264,140.3465,140.0808,140.1358,86378.0
2019-09-19 15:00:00,152.97,153.04,152.55,152.73,231930.0,140.1358,140.1999,139.751,139.9159,231930.0
2019-09-20 09:30:00,153.0,153.23,152.88,153.07,202216.0,140.1633,140.374,140.0533,140.2274,202216.0
2019-09-20 10:00:00,153.06,153.23,152.96,153.04,430388.0,140.2182,140.374,140.1266,140.1999,430388.0
2019-09-20 11:00:00,153.03,153.1,152.78,152.98,190164.0,140.1908,140.2549,139.9617,140.145,190164.0
2019-09-20 12:00:00,152.97,153.07,152.8,152.94,156320.0,140.1358,140.2274,139.9801,140.1083,156320.0
2019-09-20 13:00:00,152.94,152.95,151.6,152.25,396768.0,140.1083,140.1175,138.8807,139.4762,396768.0
2019-09-20 14:00:00,152.28,152.51,152.14,152.39,167910.0,139.5037,139.7144,139.3754,139.6045,167910.0
2019-09-20 15:00:00,152.38,152.47,152.0,152.0,305456.0,139.5953,139.6777,139.2472,139.2472,305456.0
2019-09-23 09:30:00,151.71,152.17,151.57,151.97,184785.0,138.9815,139.4029,138.8533,139.2197,184785.0
2019-09-23 10:00:00,152.0,152.03,151.65,151.78,225541.0,139.2472,139.2747,138.9265,139.0456,225541.0
2019-09-23 11:00:00,151.78,152.23,151.78,152.2,304078.0,139.0456,139.4579,139.0456,139.4304,304078.0
2019-09-23 12:00:00,152.19,152.34,152.11,152.18,222409.0,139.4212,139.5586,139.3479,139.4121,222409.0
2019-09-23 13:00:00,152.2,152.36,152.16,152.33,86013.0,139.4304,139.577,139.3938,139.5495,86013.0
2019-09-23 14:00:00,152.36,152.37,152.21,152.25,111818.0,139.577,139.5861,139.4396,139.4762,111818.0
2019-09-23 15:00:00,152.26,152.46,152.05,152.07,722743.0,139.4854,139.6686,139.293,139.3113,722743.0
2019-09-24 09:30:00,152.6,152.81,152.47,152.68,126775.0,139.7968,139.9892,139.6777,139.8701,126775.0
2019-09-24 10:00:00,152.67,152.67,152.16,152.24,890030.0,139.861,139.861,139.3938,139.467,890030.0
2019-09-24 11:00:00,152.21,152.22,151.36,151.51,358087.0,139.4396,139.4487,138.6609,138.7983,358087.0
2019-09-24 12:00:00,151.45,151.72,150.32,150.4,680099.0,138.7433,138.9907,137.7081,137.7814,680099.0
2019-09-24 13:00:00,150.4,150.72,150.22,150.53,345710.0,137.7814,138.0746,137.6165,137.9005,345710.0
2019-09-24 14:00:00,150.5,151.26,150.2,150.69,621772.0,137.873,138.5693,137.5982,138.0471,621772.0
2019-09-24 15:00:00,150.67,150.83,150.3,150.69,640652.0,138.0288,138.1753,137.6898,138.0471,640652.0
2019-09-25 09:30:00,150.73,151.01,150.3,150.34,303834.0,138.0837,138.3402,137.6898,137.7264,303834.0
2019-09-25 10:00:00,150.36,151.0,149.92,150.85,657202.0,137.7448,138.3311,137.3417,138.1937,657202.0
2019-09-25 11:00:00,150.86,151.14,150.81,150.97,256246.0,138.2028,138.4593,138.157,138.3036,256246.0
2019-09-25 12:00:00,150.98,151.23,150.93,151.06,302613.0,138.3128,138.5418,138.2669,138.386,302613.0
2019-09-25 13:00:00,151.05,151.33,151.0,151.28,3227350.0,138.3769,138.6334,138.3311,138.5876,3227350.0
2019-09-25 14:00:00,151.29,151.68,151.29,151.64,717202.0,138.5967,138.954,138.5967,138.9174,717202.0
2019-09-25 15:00:00,151.63,151.91,151.58,151.68,239633.0,138.9082,139.1647,138.8624,138.954,239633.0
2019-09-26 09:30:00,151.66,151.66,151.08,151.18,169709.0,138.9357,138.9357,138.4044,138.496,169709.0
2019-09-26 10:00:00,151.18,151.42,150.92,151.06,225456.0,138.496,138.7158,138.2578,138.386,225456.0
2019-09-26 11:00:00,151.05,151.05,150.47,150.65,199665.0,138.3769,138.3769,137.8455,138.0104,199665.0
2019-09-26 12:00:00,150.63,151.16,150.54,151.02,250218.0,137.9921,138.4777,137.9097,138.3494,250218.0
2019-09-26 13:00:00,151.05,151.12,150.77,151.12,134031.0,138.3769,138.441,138.1204,138.441,134031.0
2019-09-26 14:00:00,151.18,151.49,151.17,151.2,232041.0,138.496,138.78,138.4868,138.5143,232041.0
2019-09-26 15:00:00,151.22,151.62,151.08,151.19,303386.0,138.5326,138.8991,138.4044,138.5051,303386.0
2019-09-27 09:30:00,151.64,151.71,151.03,151.12,120720.0,138.9174,138.9815,138.3586,138.441,120720.0
2019-09-27 10:00:00,151.13,151.53,150.82,151.51,258290.0,138.4502,138.8166,138.1662,138.7983,258290.0
2019-09-27 11:00:00,151.5,151.56,150.29,151.01,600943.0,138.7891,138.8441,137.6806,138.3402,600943.0
2019-09-27 12:00:00,151.02,151.02,150.06,150.09,155299.0,138.3494,138.3494,137.4699,137.4974,155299.0
2019-09-27 13:00:00,150.05,150.43,149.94,150.26,164551.0,137.4608,137.8089,137.36,137.6532,164551.0
2019-09-27 14:00:00,150.26,150.27,149.44,149.58,170940.0,137.6532,137.6623,136.902,137.0302,170940.0
2019-09-27 15:00:00,149.62,150.3,149.51,150.28,237544.0,137.0669,137.6898,136.9661,137.6715,237544.0
2019-09-30 09:30:00,150.65,150.94,150.55,150.82,215601.0,138.0104,138.2761,137.9188,138.1662,215601.0
2019-09-30 10:00:00,150.82,150.99,150.65,150.82,186514.0,138.1662,138.3219,138.0104,138.1662,186514.0
2019-09-30 11:00:00,150.85,151.06,150.71,151.01,184018.0,138.1937,138.386,138.0654,138.3402,184018.0
2019-09-30 12:00:00,151.02,151.29,151.02,151.25,183484.0,138.3494,138.5967,138.3494,138.5601,183484.0
2019-09-30 13:00:00,151.26,151.37,151.19,151.27,108087.0,138.5693,138.67,138.5051,138.5784,108087.0
2019-09-30 14:00:00,151.28,151.32,151.16,151.18,181872.0,138.5876,138.6242,138.4777,138.496,181872.0
2019-09-30 15:00:00,151.18,151.26,150.92,151.01,305399.0,138.496,138.5693,138.2578,138.3402,305399.0
2019-10-01 09:30:00,151.5,151.88,151.46,151.76,187187.0,138.7891,139.1372,138.7525,139.0273,187187.0
2019-10-01 10:00:00,151.73,151.73,150.32,150.32,537328.0,138.9998,138.9998,137.7081,137.7081,537328.0
2019-10-01 11:00:00,150.32,150.42,149.89,149.99,334282.0,137.7081,137.7997,137.3142,137.4058,334282.0
2019-10-01 12:00:00,149.97,149.97,149.49,149.6,242652.0,137.3875,137.3875,136.9478,137.0485,242652.0
2019-10-01 13:00:00,149.59,149.61,149.01,149.05,258383.0,137.0394,137.0577,136.508,136.5447,258383.0
2019-10-01 14:00:00,149.06,149.52,148.92,149.37,245650.0,136.5538,136.9752,136.4256,136.8378,245650.0
2019-10-01 15:00:00,149.37,149.51,149.0,149.04,443488.0,136.8378,136.9661,136.4989,136.5355,443488.0
2019-10-02 09:30:00,148.18,148.24,147.04,147.24,313900.0,135.7477,135.8026,134.7033,134.8865,313900.0
2019-10-02 10:00:00,147.22,147.48,146.45,146.69,590151.0,134.8682,135.1064,134.1628,134.3827,590151.0
2019-10-02 11:00:00,146.66,146.92,146.25,146.63,336259.0,134.3552,134.5934,133.9796,134.3277,336259.0
2019-10-02 12:00:00,146.57,146.57,145.82,145.98,339409.0,134.2728,134.2728,133.5857,133.7323,339409.0
2019-10-02 13:00:00,145.96,146.39,145.87,146.18,322898.0,133.7139,134.1079,133.6315,133.9155,322898.0
2019-10-02 14:00:00,146.15,146.8,146.05,146.76,333680.0,133.888,134.4835,133.7964,134.4468,333680.0
2019-10-02 15:00:00,146.79,146.99,146.38,146.6,935444.0,134.4743,134.6575,134.0987,134.3002,935444.0
2019-10-03 09:30:00,146.48,146.74,146.23,146.63,191469.0,134.1903,134.4285,133.9613,134.3277,191469.0
2019-10-03 10:00:00,146.63,146.63,144.9,146.22,842288.0,134.3277,134.3277,132.7429,133.9521,842288.0
2019-10-03 11:00:00,146.19,147.26,146.06,146.55,506017.0,133.9246,134.9049,133.8055,134.2544,506017.0
2019-10-03 12:00:00,146.54,147.3,146.54,147.25,328083.0,134.2453,134.9415,134.2453,134.8957,328083.0
2019-10-03 13:00:00,147.25,147.6,147.12,147.53,221684.0,134.8957,135.2163,134.7766,135.1522,221684.0
2019-10-03 14:00:00,147.54,147.7,147.39,147.45,301490.0,135.1614,135.3079,135.024,135.0789,301490.0
2019-10-03 15:00:00,147.46,147.76,147.13,147.76,290248.0,135.0881,135.3629,134.7858,135.3629,290248.0
2019-10-04 09:30:00,148.36,148.72,148.04,148.71,592644.0,135.9126,136.2424,135.6194,136.2332,592644.0
2019-10-04 10:00:00,148.72,148.91,148.13,148.37,248523.0,136.2424,136.4164,135.7019,135.9217,248523.0
2019-10-04 11:00:00,148.38,149.03,148.26,148.92,502906.0,135.9309,136.5264,135.821,136.4256,502906.0
2019-10-04 12:00:00,148.92,149.02,148.85,148.94,156504.0,136.4256,136.5172,136.3615,136.4439,156504.0
2019-10-04 13:00:00,148.92,149.16,148.85,148.99,207354.0,136.4256,136.6455,136.3615,136.4897,207354.0
2019-10-04 14:00:00,149.02,149.35,148.98,149.26,148205.0,136.5172,136.8195,136.4806,136.7371,148205.0
2019-10-04 15:00:00,149.3,149.81,149.24,149.7,299488.0,136.7737,137.2409,136.7187,137.1401,299488.0
2019-10-07 09:30:00,149.38,149.41,148.89,149.13,162559.0,136.847,136.8745,136.3981,136.618,162559.0
2019-10-07 10:00:00,149.18,149.68,149.04,149.62,214391.0,136.6638,137.1218,136.5355,137.0669,214391.0
2019-10-07 11:00:00,149.6,149.95,149.6,149.94,182612.0,137.0485,137.3692,137.0485,137.36,182612.0
2019-10-07 12:00:00,149.94,149.94,149.63,149.74,154905.0,137.36,137.36,137.076,137.1768,154905.0
2019-10-07 13:00:00,149.73,150.19,149.45,150.14,216255.0,137.1676,137.589,136.9111,137.5432,216255.0
2019-10-07 14:00:00,150.13,150.15,149.17,149.42,265517.0,137.5341,137.5524,136.6546,136.8836,265517.0
2019-10-07 15:00:00,149.43,149.61,149.11,149.11,292052.0,136.8928,137.0577,136.5996,136.5996,292052.0
2019-10-08 09:30:00,148.04,148.06,147.27,147.3,196387.0,135.6194,135.6377,134.914,134.9415,196387.0
2019-10-08 10:00:00,147.27,147.59,146.94,147.58,263744.0,134.914,135.2072,134.6117,135.198,263744.0
2019-10-08 11:00:00,147.57,147.66,146.88,147.24,166283.0,135.1889,135.2713,134.5567,134.8865,166283.0
2019-10-08 12:00:00,147.26,148.0,147.14,147.58,191233.0,134.9049,135.5828,134.7949,135.198,191233.0
2019-10-08 13:00:00,147.61,147.95,147.45,147.77,142980.0,135.2255,135.537,135.0789,135.3721,142980.0
2019-10-08 14:00:00,147.77,148.37,147.38,147.68,284841.0,135.3721,135.9217,135.0148,135.2896,284841.0
2019-10-08 15:00:00,147.69,147.99,146.71,146.76,579537.0,135.2988,135.5736,134.401,134.4468,579537.0
2019-10-09 09:30:00,147.85,148.08,147.53,147.69,207277.0,135.4454,135.6561,135.1522,135.2988,207277.0
2019-10-09 10:00:00,147.71,148.0,147.64,147.85,452095.0,135.3171,135.5828,135.253,135.4454,452095.0
2019-10-09 11:00:00,147.85,148.1,147.51,147.91,417562.0,135.4454,135.6744,135.1339,135.5003,417562.0
2019-10-09 12:00:00,147.93,148.13,147.93,148.11,441347.0,135.5186,135.7019,135.5186,135.6835,441347.0
2019-10-09 13:00:00,148.12,148.35,147.93,148.15,347897.0,135.6927,135.9034,135.5186,135.7202,347897.0
2019-10-09 14:00:00,148.14,148.46,148.02,148.42,372298.0,135.711,136.0042,135.6011,135.9675,372298.0
2019-10-09 15:00:00,148.4,148.59,147.97,148.06,600214.0,135.9492,136.1233,135.5553,135.6377,600214.0
2019-10-10 09:30:00,148.0,149.09,147.98,149.05,172242.0,135.5828,136.5813,135.5645,136.5447,172242.0
2019-10-10 10:00:00,149.05,149.31,148.7,149.31,202534.0,136.5447,136.7829,136.224,136.7829,202534.0
2019-10-10 11:00:00,149.34,149.5,149.24,149.34,225016.0,136.8103,136.9569,136.7187,136.8103,225016.0
2019-10-10 12:00:00,149.34,149.38,148.77,149.01,131952.0,136.8103,136.847,136.2882,136.508,131952.0
2019-10-10 13:00:00,149.02,149.18,148.69,149.05,162980.0,136.5172,136.6638,136.2149,136.5447,162980.0
2019-10-10 14:00:00,149.05,149.13,148.37,148.79,172273.0,136.5447,136.618,135.9217,136.3065,172273.0
2019-10-10 15:00:00,148.81,149.14,148.76,149.01,493431.0,136.3248,136.6271,136.279,136.508,493431.0
2019-10-11 09:30:00,150.51,151.32,150.47,151.11,450817.0,137.8822,138.6242,137.8455,138.4318,450817.0
2019-10-11 10:00:00,151.13,151.53,151.13,151.44,491628.0,138.4502,138.8166,138.4502,138.7342,491628.0
2019-10-11 11:00:00,151.45,151.9,151.31,151.39,448226.0,138.7433,139.1556,138.6151,138.6884,448226.0
2019-10-11 12:00:00,151.4,151.43,150.6,151.35,436249.0,138.6975,138.725,137.9646,138.6517,436249.0
2019-10-11 13:00:00,151.36,151.65,151.09,151.6,297857.0,138.6609,138.9265,138.4135,138.8807,297857.0
2019-10-11 14:00:00,151.61,151.76,151.36,151.67,233280.0,138.8899,139.0273,138.6609,138.9449,233280.0
2019-10-11 15:00:00,151.67,151.81,150.61,150.63,553894.0,138.9449,139.0731,137.9738,137.9921,553894.0
2019-10-14 09:30:00,150.52,150.6,150.25,150.45,170455.0,137.8913,137.9646,137.644,137.8272,170455.0
2019-10-14 10:00:00,150.48,150.73,150.28,150.73,175541.0,137.8547,138.0837,137.6715,138.0837,175541.0
2019-10-14 11:00:00,150.73,150.75,150.5,150.61,140925.0,138.0837,138.1021,137.873,137.9738,140925.0
2019-10-14 12:00:00,150.59,150.67,150.45,150.51,137561.0,137.9555,138.0288,137.8272,137.8822,137561.0
2019-10-14 13:00:00,150.5,150.62,150.4,150.61,123506.0,137.873,137.983,137.7814,137.9738,123506.0
2019-10-14 14:00:00,150.63,150.71,150.53,150.55,120181.0,137.9921,138.0654,137.9005,137.9188,120181.0
2019-10-14 15:00:00,150.56,150.65,150.41,150.47,155077.0,137.928,138.0104,137.7906,137.8455,155077.0
2019-10-15 09:30:00,151.03,151.24,150.91,151.16,171891.0,138.3586,138.5509,138.2486,138.4777,171891.0
2019-10-15 10:00:00,151.19,152.19,151.16,152.19,656857.0,138.5051,139.4212,138.4777,139.4212,656857.0
2019-10-15 11:00:00,152.19,152.26,151.91,152.11,226759.0,139.4212,139.4854,139.1647,139.3479,226759.0
2019-10-15 12:00:00,152.13,152.2,152.03,152.19,163466.0,139.3663,139.4304,139.2747,139.4212,163466.0
2019-10-15 13:00:00,152.23,152.3,152.05,152.24,143516.0,139.4579,139.522,139.293,139.467,143516.0
2019-10-15 14:00:00,152.23,152.33,152.02,152.09,133598.0,139.4579,139.5495,139.2655,139.3296,133598.0
2019-10-15 15:00:00,152.07,152.14,151.93,151.94,297454.0,139.3113,139.3754,139.183,139.1922,297454.0
2019-10-16 09:30:00,151.64,151.75,151.47,151.49,293789.0,138.9174,139.0181,138.7616,138.78,293789.0
2019-10-16 10:00:00,151.51,151.94,151.37,151.94,173322.0,138.7983,139.1922,138.67,139.1922,173322.0
2019-10-16 11:00:00,151.94,152.05,151.66,151.78,207666.0,139.1922,139.293,138.9357,139.0456,207666.0
2019-10-16 12:00:00,151.84,151.89,151.54,151.58,130341.0,139.1006,139.1464,138.8258,138.8624,130341.0
2019-10-16 13:00:00,151.58,151.62,151.41,151.45,126001.0,138.8624,138.8991,138.7067,138.7433,126001.0
2019-10-16 14:00:00,151.48,151.76,151.41,151.69,180894.0,138.7708,139.0273,138.7067,138.9632,180894.0
2019-10-16 15:00:00,151.7,151.71,151.5,151.66,259762.0,138.9723,138.9815,138.7891,138.9357,259762.0
2019-10-17 09:30:00,152.33,152.59,152.15,152.54,172930.0,139.5495,139.7877,139.3846,139.7419,172930.0
2019-10-17 10:00:00,152.52,152.64,152.09,152.15,196718.0,139.7235,139.8335,139.3296,139.3846,196718.0
2019-10-17 11:00:00,152.1,152.29,151.88,152.01,251110.0,139.3388,139.5128,139.1372,139.2563,251110.0
2019-10-17 12:00:00,152.0,152.21,151.84,152.2,111366.0,139.2472,139.4396,139.1006,139.4304,111366.0
2019-10-17 13:00:00,152.19,152.31,152.09,152.25,167661.0,139.4212,139.5312,139.3296,139.4762,167661.0
2019-10-17 14:00:00,152.27,152.39,152.08,152.34,322238.0,139.4945,139.6045,139.3205,139.5586,322238.0
2019-10-17 15:00:00,152.37,152.41,152.11,152.19,247949.0,139.5861,139.6228,139.3479,139.4212,247949.0
2019-10-18 09:30:00,151.94,152.2,151.93,152.17,110257.0,139.1922,139.4304,139.183,139.4029,110257.0
2019-10-18 10:00:00,152.2,152.2,151.59,151.8,163529.0,139.4304,139.4304,138.8716,139.064,163529.0
2019-10-18 11:00:00,151.82,151.98,151.45,151.45,215744.0,139.0823,139.2289,138.7433,138.7433,215744.0
2019-10-18 12:00:00,151.41,151.55,150.9,151.38,438909.0,138.7067,138.8349,138.2395,138.6792,438909.0
2019-10-18 13:00:00,151.41,151.84,151.39,151.8,96517.0,138.7067,139.1006,138.6884,139.064,96517.0
2019-10-18 14:00:00,151.84,151.89,151.68,151.82,126465.0,139.1006,139.1464,138.954,139.0823,126465.0
2019-10-18 15:00:00,151.86,151.97,151.55,151.56,241817.0,139.1189,139.2197,138.8349,138.8441,241817.0
2019-10-21 09:30:00,152.35,152.54,152.16,152.22,188190.0,139.5678,139.7419,139.3938,139.4487,188190.0
2019-10-21 10:00:00,152.25,152.46,152.06,152.39,247853.0,139.4762,139.6686,139.3021,139.6045,247853.0
2019-10-21 11:00:00,152.46,152.53,152.37,152.48,202982.0,139.6686,139.7327,139.5861,139.6869,202982.0
2019-10-21 12:00:00,152.48,152.64,152.37,152.59,168976.0,139.6869,139.8335,139.5861,139.7877,168976.0
2019-10-21 13:00:00,152.59,152.61,152.41,152.48,158146.0,139.7877,139.806,139.6228,139.6869,158146.0
2019-10-21 14:00:00,152.47,152.67,152.46,152.58,147509.0,139.6777,139.861,139.6686,139.7785,147509.0
2019-10-21 15:00:00,152.59,152.69,152.52,152.59,362109.0,139.7877,139.8793,139.7235,139.7877,362109.0
2019-10-22 09:30:00,152.93,152.94,152.69,152.85,107565.0,140.0991,140.1083,139.8793,140.0259,107565.0
2019-10-22 10:00:00,152.89,152.94,152.65,152.83,365374.0,140.0625,140.1083,139.8426,140.0075,365374.0
2019-10-22 11:00:00,152.81,152.93,152.6,152.64,123152.0,139.9892,140.0991,139.7968,139.8335,123152.0
2019-10-22 12:00:00,152.62,153.01,152.62,152.95,138257.0,139.8152,140.1724,139.8152,140.1175,138257.0
2019-10-22 13:00:00,152.94,152.96,152.72,152.81,175697.0,140.1083,140.1266,139.9068,139.9892,175697.0
2019-10-22 14:00:00,152.8,152.95,152.28,152.38,329516.0,139.9801,140.1175,139.5037,139.5953,329516.0
2019-10-22 15:00:00,152.4,152.53,152.04,152.08,273405.0,139.6136,139.7327,139.2838,139.3205,273405.0
2019-10-23 09:30:00,151.97,152.27,151.77,152.24,179903.0,139.2197,139.4945,139.0365,139.467,179903.0
2019-10-23 10:00:00,152.26,152.36,151.95,152.3,248769.0,139.4854,139.577,139.2014,139.522,248769.0
2019-10-23 11:00:00,152.31,152.45,152.25,152.31,170552.0,139.5312,139.6594,139.4762,139.5312,170552.0
2019-10-23 12:00:00,152.31,152.36,152.2,152.24,112760.0,139.5312,139.577,139.4304,139.467,112760.0
2019-10-23 13:00:00,152.25,152.32,152.15,152.22,628289.0,139.4762,139.5403,139.3846,139.4487,628289.0
2019-10-23 14:00:00,152.19,152.21,151.93,152.05,121353.0,139.4212,139.4396,139.183,139.293,121353.0
2019-10-23 15:00:00,152.05,152.49,152.01,152.44,151864.0,139.293,139.6961,139.2563,139.6503,151864.0
2019-10-24 09:30:00,153.01,153.08,152.49,152.57,147252.0,140.1724,140.2366,139.6961,139.7694,147252.0
2019-10-24 10:00:00,152.54,152.62,152.28,152.54,194772.0,139.7419,139.8152,139.5037,139.7419,194772.0
2019-10-24 11:00:00,152.53,152.95,152.53,152.85,180950.0,139.7327,140.1175,139.7327,140.0259,180950.0
2019-10-24 12:00:00,152.87,152.94,152.32,152.59,397363.0,140.0442,140.1083,139.5403,139.7877,397363.0
2019-10-24 13:00:00,152.6,152.61,152.4,152.44,131258.0,139.7968,139.806,139.6136,139.6503,131258.0
2019-10-24 14:00:00,152.47,152.72,152.43,152.71,143220.0,139.6777,139.9068,139.6411,139.8976,143220.0
2019-10-24 15:00:00,152.69,152.92,152.69,152.79,199387.0,139.8793,140.09,139.8793,139.9709,199387.0
2019-10-25 09:30:00,152.49,152.86,152.42,152.82,118831.0,139.6961,140.035,139.6319,139.9984,118831.0
2019-10-25 10:00:00,152.84,153.35,152.79,153.34,742806.0,140.0167,140.4839,139.9709,140.4747,742806.0
2019-10-25 11:00:00,153.35,153.76,153.25,153.68,281667.0,140.4839,140.8595,140.3923,140.7862,281667.0
2019-10-25 12:00:00,153.7,153.73,153.44,153.56,174076.0,140.8045,140.832,140.5664,140.6763,174076.0
2019-10-25 13:00:00,153.6,153.65,153.5,153.56,190511.0,140.7129,140.7587,140.6213,140.6763,190511.0
2019-10-25 14:00:00,153.56,153.6,153.33,153.51,283633.0,140.6763,140.7129,140.4656,140.6305,283633.0
2019-10-25 15:00:00,153.5,153.59,153.41,153.46,432788.0,140.6213,140.7038,140.5389,140.5847,432788.0
2019-10-28 09:30:00,154.12,154.54,154.0,154.45,364004.0,141.1893,141.5741,141.0794,141.4916,364004.0
2019-10-28 10:00:00,154.46,154.66,154.37,154.41,335622.0,141.5008,141.684,141.4183,141.455,335622.0
2019-10-28 11:00:00,154.41,154.46,154.25,154.39,240434.0,141.455,141.5008,141.3084,141.4367,240434.0
2019-10-28 12:00:00,154.4,154.54,154.33,154.36,211844.0,141.4458,141.5741,141.3817,141.4092,211844.0
2019-10-28 13:00:00,154.37,154.49,154.35,154.43,208828.0,141.4183,141.5283,141.4,141.4733,208828.0
2019-10-28 14:00:00,154.47,154.53,154.42,154.49,174623.0,141.5099,141.5649,141.4641,141.5283,174623.0
2019-10-28 15:00:00,154.49,154.57,154.36,154.38,336930.0,141.5283,141.6016,141.4092,141.4275,336930.0
2019-10-29 09:30:00,154.23,154.47,154.11,154.37,111798.0,141.2901,141.5099,141.1801,141.4183,111798.0
2019-10-29 10:00:00,154.4,154.8,154.26,154.71,190417.0,141.4458,141.8123,141.3176,141.7298,190417.0
2019-10-29 11:00:00,154.71,154.8,154.27,154.42,156479.0,141.7298,141.8123,141.3267,141.4641,156479.0
2019-10-29 12:00:00,154.35,154.75,154.21,154.66,156424.0,141.4,141.7664,141.2718,141.684,156424.0
2019-10-29 13:00:00,154.66,154.74,154.61,154.67,70202.0,141.684,141.7573,141.6382,141.6932,70202.0
2019-10-29 14:00:00,154.65,154.66,154.3,154.32,164962.0,141.6748,141.684,141.3542,141.3725,164962.0
2019-10-29 15:00:00,154.31,154.45,154.21,154.35,505520.0,141.3634,141.4916,141.2718,141.4,505520.0
2019-10-30 09:30:00,154.4,154.45,154.0,154.11,440249.0,141.4458,141.4916,141.0794,141.1801,440249.0
2019-10-30 10:00:00,154.09,154.23,153.64,154.21,329887.0,141.1618,141.2901,140.7496,141.2718,329887.0
2019-10-30 11:00:00,154.19,154.22,153.92,154.03,151161.0,141.2534,141.2809,141.0061,141.1069,151161.0
2019-10-30 12:00:00,154.05,154.25,154.03,154.12,132322.0,141.1252,141.3084,141.1069,141.1893,132322.0
2019-10-30 13:00:00,154.13,154.19,153.93,153.93,229461.0,141.1985,141.2534,141.0152,141.0152,229461.0
2019-10-30 14:00:00,153.86,154.58,153.78,154.53,357987.0,140.9511,141.6107,140.8778,141.5649,357987.0
2019-10-30 15:00:00,154.53,154.94,154.51,154.74,332037.0,141.5649,141.9405,141.5466,141.7573,332037.0
2019-10-31 09:30:00,154.68,154.68,154.19,154.2,183511.0,141.7023,141.7023,141.2534,141.2626,183511.0
2019-10-31 10:00:00,154.2,154.2,153.42,153.98,462029.0,141.2626,141.2626,140.548,141.0611,462029.0
2019-10-31 11:00:00,153.98,154.09,153.76,153.95,313827.0,141.0611,141.1618,140.8595,141.0336,313827.0
2019-10-31 12:00:00,153.93,153.97,153.51,153.67,210158.0,141.0152,141.0519,140.6305,140.7771,210158.0
2019-10-31 13:00:00,153.67,153.92,153.62,153.76,161058.0,140.7771,141.0061,140.7313,140.8595,161058.0
2019-10-31 14:00:00,153.74,153.82,153.54,153.74,213039.0,140.8412,140.9145,140.658,140.8412,213039.0
2019-10-31 15:00:00,153.76,154.27,153.7,154.2,364566.0,140.8595,141.3267,140.8045,141.2626,364566.0
2019-11-01 09:30:00,155.0,155.35,154.92,155.3,233432.0,141.9955,142.3161,141.9222,142.2703,233432.0
2019-11-01 10:00:00,155.26,155.63,155.1,155.55,387237.0,142.2337,142.5726,142.0871,142.4993,387237.0
2019-11-01 11:00:00,155.54,155.58,155.4,155.5,276769.0,142.4902,142.5268,142.3619,142.4535,276769.0
2019-11-01 12:00:00,155.5,155.51,155.24,155.36,223902.0,142.4535,142.4627,142.2153,142.3253,223902.0
2019-11-01 13:00:00,155.35,155.72,155.33,155.65,210328.0,142.3161,142.6551,142.2978,142.5909,210328.0
2019-11-01 14:00:00,155.66,155.67,155.51,155.62,296400.0,142.6001,142.6093,142.4627,142.5635,296400.0
2019-11-01 15:00:00,155.61,155.8,155.47,155.8,452611.0,142.5543,142.7284,142.426,142.7284,452611.0
2019-11-04 09:30:00,156.7,156.77,156.48,156.5,275467.0,143.5528,143.617,143.3513,143.3696,275467.0
2019-11-04 10:00:00,156.51,156.61,156.33,156.43,348205.0,143.3788,143.4704,143.2139,143.3055,348205.0
2019-11-04 11:00:00,156.42,156.58,156.35,156.37,225197.0,143.2963,143.4429,143.2322,143.2505,225197.0
2019-11-04 12:00:00,156.38,156.48,156.31,156.47,133536.0,143.2597,143.3513,143.1956,143.3421,133536.0
2019-11-04 13:00:00,156.48,156.55,156.41,156.52,292517.0,143.3513,143.4154,143.2872,143.3879,292517.0
2019-11-04 14:00:00,156.52,156.54,156.38,156.41,146062.0,143.3879,143.4063,143.2597,143.2872,146062.0
2019-11-04 15:00:00,156.43,156.46,156.18,156.4,399893.0,143.3055,143.333,143.0765,143.278,399893.0
2019-11-05 09:30:00,156.6,156.6,156.38,156.45,416784.0,143.4612,143.4612,143.2597,143.3238,416784.0
2019-11-05 10:00:00,156.51,156.78,156.07,156.18,417810.0,143.3788,143.6261,142.9757,143.0765,417810.0
2019-11-05 11:00:00,156.17,156.39,156.15,156.24,358414.0,143.0673,143.2689,143.049,143.1314,358414.0
2019-11-05 12:00:00,156.22,156.36,156.08,156.34,181405.0,143.1131,143.2414,142.9849,143.223,181405.0
2019-11-05 13:00:00,156.34,156.42,156.28,156.37,234697.0,143.223,143.2963,143.1681,143.2505,234697.0
2019-11-05 14:00:00,156.36,156.47,156.32,156.4,238665.0,143.2414,143.3421,143.2047,143.278,238665.0
2019-11-05 15:00:00,156.41,156.41,156.13,156.23,256569.0,143.2872,143.2872,143.0307,143.1223,256569.0
2019-11-06 09:30:00,156.24,156.26,155.86,156.11,202070.0,143.1314,143.1498,142.7833,143.0123,202070.0
2019-11-06 10:00:00,156.11,156.24,155.97,155.99,197221.0,143.0123,143.1314,142.8841,142.9024,197221.0
2019-11-06 11:00:00,156.0,156.3,155.63,155.78,379019.0,142.9116,143.1864,142.5726,142.71,379019.0
2019-11-06 12:00:00,155.8,155.97,155.76,155.83,240026.0,142.7284,142.8841,142.6917,142.7558,240026.0
2019-11-06 13:00:00,155.86,156.19,155.75,156.16,344489.0,142.7833,143.0856,142.6825,143.0582,344489.0
2019-11-06 14:00:00,156.16,156.2,156.04,156.13,270468.0,143.0582,143.0948,142.9482,143.0307,270468.0
2019-11-06 15:00:00,156.11,156.21,156.04,156.19,375826.0,143.0123,143.104,142.9482,143.0856,375826.0
2019-11-07 09:30:00,157.0,157.33,156.87,157.19,237392.0,143.8277,144.13,143.7086,144.0017,237392.0
2019-11-07 10:00:00,157.21,157.32,157.03,157.24,340660.0,144.0201,144.1208,143.8552,144.0475,340660.0
2019-11-07 11:00:00,157.24,157.34,156.97,157.32,426753.0,144.0475,144.1391,143.8002,144.1208,426753.0
2019-11-07 12:00:00,157.32,157.34,157.04,157.13,187111.0,144.1208,144.1391,143.8643,143.9468,187111.0
2019-11-07 13:00:00,157.14,157.14,156.9,156.95,161031.0,143.9559,143.9559,143.7361,143.7819,161031.0
2019-11-07 14:00:00,156.95,157.07,156.54,156.75,408646.0,143.7819,143.8918,143.4063,143.5986,408646.0
2019-11-07 15:00:00,156.75,156.83,156.41,156.7,326643.0,143.5986,143.6719,143.2872,143.5528,326643.0
2019-11-08 09:30:00,156.56,156.73,156.19,156.23,233229.0,143.4246,143.5803,143.0856,143.1223,233229.0
2019-11-08 10:00:00,156.28,156.76,156.08,156.68,328665.0,143.1681,143.6078,142.9849,143.5345,328665.0
2019-11-08 11:00:00,156.7,156.8,156.53,156.77,263757.0,143.5528,143.6445,143.3971,143.617,263757.0
2019-11-08 12:00:00,156.78,156.86,156.73,156.79,175291.0,143.6261,143.6994,143.5803,143.6353,175291.0
2019-11-08 13:00:00,156.79,156.8,156.69,156.69,210027.0,143.6353,143.6445,143.5437,143.5437,210027.0
2019-11-08 14:00:00,156.69,156.75,156.65,156.75,241957.0,143.5437,143.5986,143.507,143.5986,241957.0
2019-11-08 15:00:00,156.75,157.13,156.74,157.13,424142.0,143.5986,143.9468,143.5895,143.9468,424142.0
2019-11-11 09:30:00,156.4,156.65,156.25,156.64,195454.0,143.278,143.507,143.1406,143.4979,195454.0
2019-11-11 10:00:00,156.65,156.82,156.61,156.65,239790.0,143.507,143.6628,143.4704,143.507,239790.0
2019-11-11 11:00:00,156.65,156.73,156.56,156.72,215538.0,143.507,143.5803,143.4246,143.5712,215538.0
2019-11-11 12:00:00,156.72,156.81,156.67,156.79,192354.0,143.5712,143.6536,143.5254,143.6353,192354.0
2019-11-11 13:00:00,156.8,156.93,156.78,156.91,205337.0,143.6445,143.7635,143.6261,143.7452,205337.0
2019-11-11 14:00:00,156.91,156.93,156.83,156.86,196267.0,143.7452,143.7635,143.6719,143.6994,196267.0
2019-11-11 15:00:00,156.87,156.9,156.71,156.85,280980.0,143.7086,143.7361,143.562,143.6903,280980.0
2019-11-12 09:30:00,157.03,157.4,156.92,157.39,150919.0,143.8552,144.1941,143.7544,144.185,150919.0
2019-11-12 10:00:00,157.4,157.69,157.34,157.55,316482.0,144.1941,144.4598,144.1391,144.3315,316482.0
2019-11-12 11:00:00,157.56,157.62,157.31,157.34,193043.0,144.3407,144.3957,144.1117,144.1391,193043.0
2019-11-12 12:00:00,157.34,157.43,157.14,157.32,181118.0,144.1391,144.2216,143.9559,144.1208,181118.0
2019-11-12 13:00:00,157.33,157.48,157.29,157.43,133515.0,144.13,144.2674,144.0933,144.2216,133515.0
2019-11-12 14:00:00,157.43,157.43,156.74,156.88,214941.0,144.2216,144.2216,143.5895,143.7177,214941.0
2019-11-12 15:00:00,156.88,157.16,156.86,157.12,306289.0,143.7177,143.9742,143.6994,143.9376,306289.0
2019-11-13 09:30:00,156.57,156.79,156.39,156.76,175432.0,143.4338,143.6353,143.2689,143.6078,175432.0
2019-11-13 10:00:00,156.77,157.09,156.69,157.08,470757.0,143.617,143.9101,143.5437,143.901,470757.0
2019-11-13 11:00:00,157.1,157.24,156.95,157.19,184639.0,143.9193,144.0475,143.7819,144.0017,184639.0
2019-11-13 12:00:00,157.19,157.33,157.11,157.3,155942.0,144.0017,144.13,143.9284,144.1025,155942.0
2019-11-13 13:00:00,157.3,157.39,156.86,156.98,347982.0,144.1025,144.185,143.6994,143.8094,347982.0
2019-11-13 14:00:00,156.96,157.2,156.82,157.2,231314.0,143.791,144.0109,143.6628,144.0109,231314.0
2019-11-13 15:00:00,157.19,157.3,157.04,157.16,346546.0,144.0017,144.1025,143.8643,143.9742,346546.0
2019-11-14 09:30:00,156.99,157.21,156.93,157.21,205210.0,143.8185,144.0201,143.7635,144.0201,205210.0
2019-11-14 10:00:00,157.21,157.37,157.08,157.09,248520.0,144.0201,144.1666,143.901,143.9101,248520.0
2019-11-14 11:00:00,157.08,157.35,156.71,156.86,231296.0,143.901,144.1483,143.562,143.6994,231296.0
2019-11-14 12:00:00,156.86,157.18,156.8,157.17,173276.0,143.6994,143.9926,143.6445,143.9834,173276.0
2019-11-14 13:00:00,157.16,157.24,156.82,157.04,427914.0,143.9742,144.0475,143.6628,143.8643,427914.0
2019-11-14 14:00:00,157.02,157.26,156.98,157.25,205642.0,143.846,144.0659,143.8094,144.0567,205642.0
2019-11-14 15:00:00,157.25,157.44,157.17,157.36,324031.0,144.0567,144.2308,143.9834,144.1575,324031.0
2019-11-15 09:30:00,158.15,158.3,157.78,157.8,174741.0,144.8812,145.0186,144.5422,144.5606,174741.0
2019-11-15 10:00:00,157.79,158.09,157.79,158.06,716463.0,144.5514,144.8262,144.5514,144.7987,716463.0
2019-11-15 11:00:00,158.08,158.36,158.08,158.28,275852.0,144.8171,145.0736,144.8171,145.0003,275852.0
2019-11-15 12:00:00,158.27,158.37,158.25,158.26,223692.0,144.9911,145.0827,144.9728,144.982,223692.0
2019-11-15 13:00:00,158.27,158.3,158.21,158.23,175579.0,144.9911,145.0186,144.9362,144.9545,175579.0
2019-11-15 14:00:00,158.22,158.39,158.21,158.39,279760.0,144.9453,145.1011,144.9362,145.1011,279760.0
2019-11-15 15:00:00,158.38,158.55,158.19,158.55,438623.0,145.0919,145.2476,144.9178,145.2476,438623.0
2019-11-18 09:30:00,158.42,158.43,158.14,158.34,249803.0,145.1285,145.1377,144.872,145.0552,249803.0
2019-11-18 10:00:00,158.34,158.49,158.12,158.4,462718.0,145.0552,145.1927,144.8537,145.1102,462718.0
2019-11-18 11:00:00,158.4,158.6,158.33,158.58,374817.0,145.1102,145.2934,145.0461,145.2751,374817.0
2019-11-18 12:00:00,158.58,158.6,158.45,158.56,189252.0,145.2751,145.2934,145.156,145.2568,189252.0
2019-11-18 13:00:00,158.56,158.7,158.53,158.68,711738.0,145.2568,145.385,145.2293,145.3667,711738.0
2019-11-18 14:00:00,158.68,158.74,158.59,158.68,324893.0,145.3667,145.4217,145.2843,145.3667,324893.0
2019-11-18 15:00:00,158.69,158.7,158.44,158.62,560728.0,145.3759,145.385,145.1469,145.3118,560728.0
2019-11-19 09:30:00,159.05,159.15,158.6,158.63,151987.0,145.7057,145.7973,145.2934,145.3209,151987.0
2019-11-19 10:00:00,158.61,158.68,158.26,158.34,247670.0,145.3026,145.3667,144.982,145.0552,247670.0
2019-11-19 11:00:00,158.32,158.93,158.32,158.77,625875.0,145.0369,145.5957,145.0369,145.4492,625875.0
2019-11-19 12:00:00,158.79,158.8,158.55,158.69,228880.0,145.4675,145.4767,145.2476,145.3759,228880.0
2019-11-19 13:00:00,158.68,158.81,158.59,158.71,141490.0,145.3667,145.4858,145.2843,145.3942,141490.0
2019-11-19 14:00:00,158.71,158.95,158.71,158.78,219762.0,145.3942,145.6141,145.3942,145.4583,219762.0
2019-11-19 15:00:00,158.78,158.9,158.62,158.67,294194.0,145.4583,145.5683,145.3118,145.3576,294194.0
2019-11-20 09:30:00,158.32,158.58,158.24,158.55,174812.0,145.0369,145.2751,144.9636,145.2476,174812.0
2019-11-20 10:00:00,158.54,158.72,158.33,158.64,245304.0,145.2385,145.4034,145.0461,145.3301,245304.0
2019-11-20 11:00:00,158.63,158.7,158.48,158.51,345498.0,145.3209,145.385,145.1835,145.211,345498.0
2019-11-20 12:00:00,158.51,158.54,157.58,157.87,351583.0,145.211,145.2385,144.359,144.6247,351583.0
2019-11-20 13:00:00,157.87,157.9,157.25,157.78,368851.0,144.6247,144.6522,144.0567,144.5422,368851.0
2019-11-20 14:00:00,157.77,158.14,157.64,158.02,294338.0,144.5331,144.872,144.414,144.7621,294338.0
2019-11-20 15:00:00,158.02,158.24,157.91,158.17,524490.0,144.7621,144.9636,144.6613,144.8995,524490.0
2019-11-21 09:30:00,158.27,158.34,157.84,157.94,133388.0,144.9911,145.0552,144.5972,144.6888,133388.0
2019-11-21 10:00:00,157.92,158.04,157.44,157.73,440927.0,144.6705,144.7804,144.2308,144.4964,440927.0
2019-11-21 11:00:00,157.76,157.91,157.58,157.61,239464.0,144.5239,144.6613,144.359,144.3865,239464.0
2019-11-21 12:00:00,157.6,158.01,157.57,157.95,158635.0,144.3773,144.7529,144.3499,144.698,158635.0
2019-11-21 13:00:00,157.96,158.02,157.87,157.87,187536.0,144.7071,144.7621,144.6247,144.6247,187536.0
2019-11-21 14:00:00,157.88,158.1,157.75,158.04,346365.0,144.6338,144.8354,144.5147,144.7804,346365.0
2019-11-21 15:00:00,158.05,158.06,157.65,157.85,376580.0,144.7896,144.7987,144.4231,144.6064,376580.0
2019-11-22 09:30:00,158.31,158.34,158.06,158.26,207333.0,145.0278,145.0552,144.7987,144.982,207333.0
2019-11-22 10:00:00,158.24,158.3,157.74,157.88,334549.0,144.9636,145.0186,144.5056,144.6338,334549.0
2019-11-22 11:00:00,157.85,157.99,157.61,157.92,356018.0,144.6064,144.7346,144.3865,144.6705,356018.0
2019-11-22 12:00:00,157.94,158.13,157.91,158.09,195413.0,144.6888,144.8629,144.6613,144.8262,195413.0
2019-11-22 13:00:00,158.11,158.18,158.05,158.14,158168.0,144.8445,144.9087,144.7896,144.872,158168.0
2019-11-22 14:00:00,158.14,158.19,158.05,158.14,155832.0,144.872,144.9178,144.7896,144.872,155832.0
2019-11-22 15:00:00,158.15,158.21,158.01,158.16,237487.0,144.8812,144.9362,144.7529,144.8903,237487.0
2019-11-25 09:30:00,158.76,159.18,158.6,159.18,230158.0,145.44,145.8248,145.2934,145.8248,230158.0
2019-11-25 10:00:00,159.19,159.48,159.16,159.35,410015.0,145.8339,146.0996,145.8064,145.9805,410015.0
2019-11-25 11:00:00,159.35,159.44,159.27,159.41,348210.0,145.9805,146.063,145.9072,146.0355,348210.0
2019-11-25 12:00:00,159.41,159.45,159.32,159.42,193748.0,146.0355,146.0721,145.953,146.0446,193748.0
2019-11-25 13:00:00,159.44,159.5,159.39,159.42,375276.0,146.063,146.1179,146.0172,146.0446,375276.0
2019-11-25 14:00:00,159.42,159.47,159.38,159.43,274701.0,146.0446,146.0904,146.008,146.0538,274701.0
2019-11-25 15:00:00,159.43,159.62,159.41,159.59,379937.0,146.0538,146.2279,146.0355,146.2004,379937.0
2019-11-26 09:30:00,159.67,159.87,159.48,159.83,175315.0,146.2737,146.4569,146.0996,146.4202,175315.0
2019-11-26 10:00:00,159.83,159.91,159.7,159.84,261602.0,146.4202,146.4935,146.3011,146.4294,261602.0
2019-11-26 11:00:00,159.84,159.94,159.74,159.91,268318.0,146.4294,146.521,146.3378,146.4935,268318.0
2019-11-26 12:00:00,159.91,160.05,159.85,159.99,206702.0,146.4935,146.6218,146.4386,146.5668,206702.0
2019-11-26 13:00:00,159.99,160.01,159.75,159.78,128732.0,146.5668,146.5851,146.3469,146.3744,128732.0
2019-11-26 14:00:00,159.78,159.87,159.76,159.85,210301.0,146.3744,146.4569,146.3561,146.4386,210301.0
2019-11-26 15:00:00,159.85,160.06,159.68,159.96,341445.0,146.4386,146.6309,146.2828,146.5393,341445.0
2019-11-27 09:30:00,160.38,160.38,160.02,160.28,216253.0,146.9241,146.9241,146.5943,146.8325,216253.0
2019-11-27 10:00:00,160.29,160.36,160.17,160.31,298086.0,146.8416,146.9058,146.7317,146.86,298086.0
2019-11-27 11:00:00,160.31,160.42,160.22,160.41,223307.0,146.86,146.9607,146.7775,146.9516,223307.0
2019-11-27 12:00:00,160.41,160.49,160.4,160.45,140089.0,146.9516,147.0249,146.9424,146.9882,140089.0
2019-11-27 13:00:00,160.45,160.72,160.43,160.64,311664.0,146.9882,147.2356,146.9699,147.1623,311664.0
2019-11-27 14:00:00,160.63,160.72,160.6,160.65,678843.0,147.1531,147.2356,147.1256,147.1714,678843.0
2019-11-27 15:00:00,160.66,160.74,160.61,160.74,254292.0,147.1806,147.2539,147.1348,147.2539,254292.0
2019-11-29 09:30:00,160.46,160.54,160.22,160.46,189424.0,146.9974,147.0707,146.7775,146.9974,189424.0
2019-11-29 10:00:00,160.44,160.56,160.39,160.43,214933.0,146.9791,147.089,146.9333,146.9699,214933.0
2019-11-29 11:00:00,160.41,160.42,160.2,160.37,273323.0,146.9516,146.9607,146.7592,146.9149,273323.0
2019-11-29 12:00:00,160.36,160.4,159.92,160.05,312466.0,146.9058,146.9424,146.5027,146.6218,312466.0
2019-12-02 09:30:00,160.26,160.36,159.43,159.43,289291.0,146.8142,146.9058,146.0538,146.0538,289291.0
2019-12-02 10:00:00,159.37,159.37,158.46,158.6,566410.0,145.9988,145.9988,145.1652,145.2934,566410.0
2019-12-02 11:00:00,158.59,158.89,158.44,158.87,302557.0,145.2843,145.5591,145.1469,145.5408,302557.0
2019-12-02 12:00:00,158.87,158.98,158.52,158.57,219918.0,145.5408,145.6416,145.2201,145.266,219918.0
2019-12-02 13:00:00,158.56,158.91,158.56,158.86,196412.0,145.2568,145.5774,145.2568,145.5316,196412.0
2019-12-02 14:00:00,158.86,159.11,158.82,159.0,234479.0,145.5316,145.7606,145.495,145.6599,234479.0
2019-12-02 15:00:00,159.01,159.02,158.54,158.59,730165.0,145.669,145.6782,145.2385,145.2843,730165.0
2019-12-03 09:30:00,157.09,157.13,156.38,156.93,1075864.0,143.9101,143.9468,143.2597,143.7635,1075864.0
2019-12-03 10:00:00,156.94,157.14,156.56,156.92,543649.0,143.7727,143.9559,143.4246,143.7544,543649.0
2019-12-03 11:00:00,156.87,157.11,156.66,157.01,382319.0,143.7086,143.9284,143.5162,143.8368,382319.0
2019-12-03 12:00:00,156.98,157.14,156.87,157.12,271019.0,143.8094,143.9559,143.7086,143.9376,271019.0
2019-12-03 13:00:00,157.12,157.46,157.12,157.28,279755.0,143.9376,144.2491,143.9376,144.0842,279755.0
2019-12-03 14:00:00,157.29,157.4,157.05,157.24,407942.0,144.0933,144.1941,143.8735,144.0475,407942.0
2019-12-03 15:00:00,157.24,157.71,157.16,157.63,509861.0,144.0475,144.4781,143.9742,144.4048,509861.0
2019-12-04 09:30:00,158.29,158.86,158.1,158.83,312703.0,145.0094,145.5316,144.8354,145.5041,312703.0
2019-12-04 10:00:00,158.78,158.94,158.59,158.8,304577.0,145.4583,145.6049,145.2843,145.4767,304577.0
2019-12-04 11:00:00,158.81,158.89,158.61,158.7,230492.0,145.4858,145.5591,145.3026,145.385,230492.0
2019-12-04 12:00:00,158.7,158.78,158.57,158.76,238426.0,145.385,145.4583,145.266,145.44,238426.0
2019-12-04 13:00:00,158.77,158.78,158.66,158.75,197221.0,145.4492,145.4583,145.3484,145.4308,197221.0
2019-12-04 14:00:00,158.75,158.96,158.75,158.92,237523.0,145.4308,145.6232,145.4308,145.5866,237523.0
2019-12-04 15:00:00,158.91,158.93,158.58,158.63,362959.0,145.5774,145.5957,145.2751,145.3209,362959.0
2019-12-05 09:30:00,159.0,159.0,158.57,158.6,130875.0,145.6599,145.6599,145.266,145.2934,130875.0
2019-12-05 10:00:00,158.59,158.63,158.17,158.57,231199.0,145.2843,145.3209,144.8995,145.266,231199.0
2019-12-05 11:00:00,158.56,158.72,158.44,158.55,239680.0,145.2568,145.4034,145.1469,145.2476,239680.0
2019-12-05 12:00:00,158.55,158.63,158.41,158.49,175415.0,145.2476,145.3209,145.1194,145.1927,175415.0
2019-12-05 13:00:00,158.48,158.69,158.45,158.62,143731.0,145.1835,145.3759,145.156,145.3118,143731.0
2019-12-05 14:00:00,158.62,158.82,158.41,158.62,336421.0,145.3118,145.495,145.1194,145.3118,336421.0
2019-12-05 15:00:00,158.64,158.93,158.6,158.85,319050.0,145.3301,145.5957,145.2934,145.5225,319050.0
2019-12-06 09:30:00,159.98,160.26,159.89,160.23,338825.0,146.5577,146.8142,146.4752,146.7867,338825.0
2019-12-06 10:00:00,160.26,160.43,160.15,160.37,542791.0,146.8142,146.9699,146.7134,146.9149,542791.0
2019-12-06 11:00:00,160.36,160.55,160.35,160.46,207981.0,146.9058,147.0798,146.8966,146.9974,207981.0
2019-12-06 12:00:00,160.45,160.53,160.42,160.49,177451.0,146.9882,147.0615,146.9607,147.0249,177451.0
2019-12-06 13:00:00,160.49,160.53,160.37,160.38,142093.0,147.0249,147.0615,146.9149,146.9241,142093.0
2019-12-06 14:00:00,160.38,160.42,160.3,160.35,139368.0,146.9241,146.9607,146.8508,146.8966,139368.0
2019-12-06 15:00:00,160.34,160.47,160.19,160.28,236303.0,146.8874,147.0065,146.75,146.8325,236303.0
2019-12-09 09:30:00,160.09,160.37,160.04,160.31,240399.0,146.6584,146.9149,146.6126,146.86,240399.0
2019-12-09 10:00:00,160.32,160.43,160.29,160.36,536826.0,146.8691,146.9699,146.8416,146.9058,536826.0
2019-12-09 11:00:00,160.34,160.35,160.12,160.14,188682.0,146.8874,146.8966,146.6859,146.7042,188682.0
2019-12-09 12:00:00,160.16,160.2,160.03,160.12,115817.0,146.7225,146.7592,146.6035,146.6859,115817.0
2019-12-09 13:00:00,160.12,160.13,160.01,160.06,162678.0,146.6859,146.6951,146.5851,146.6309,162678.0
2019-12-09 14:00:00,160.06,160.07,159.81,160.0,187304.0,146.6309,146.6401,146.4019,146.576,187304.0
2019-12-09 15:00:00,159.99,160.06,159.75,159.78,250727.0,146.5668,146.6309,146.3469,146.3744,250727.0
2019-12-10 09:30:00,159.77,159.78,159.29,159.61,165197.0,146.3653,146.3744,145.9255,146.2187,165197.0
2019-12-10 10:00:00,159.63,160.05,159.6,159.98,528244.0,146.237,146.6218,146.2095,146.5577,528244.0
2019-12-10 11:00:00,159.99,160.1,159.65,159.81,202002.0,146.5668,146.6676,146.2553,146.4019,202002.0
2019-12-10 12:00:00,159.81,159.84,159.62,159.78,327936.0,146.4019,146.4294,146.2279,146.3744,327936.0
2019-12-10 13:00:00,159.79,159.88,159.71,159.74,191434.0,146.3836,146.466,146.3103,146.3378,191434.0
2019-12-10 14:00:00,159.74,159.87,159.7,159.77,212791.0,146.3378,146.4569,146.3011,146.3653,212791.0
2019-12-10 15:00:00,159.77,159.81,159.35,159.63,253001.0,146.3653,146.4019,145.9805,146.237,253001.0
2019-12-11 09:30:00,159.89,160.03,159.65,160.03,143018.0,146.4752,146.6035,146.2553,146.6035,143018.0
2019-12-11 10:00:00,160.02,160.09,159.67,159.69,234231.0,146.5943,146.6584,146.2737,146.292,234231.0
2019-12-11 11:00:00,159.68,159.8,159.57,159.63,179901.0,146.2828,146.3928,146.1821,146.237,179901.0
2019-12-11 12:00:00,159.64,159.69,159.58,159.67,396620.0,146.2462,146.292,146.1912,146.2737,396620.0
2019-12-11 13:00:00,159.67,159.72,159.59,159.72,117365.0,146.2737,146.3195,146.2004,146.3195,117365.0
2019-12-11 14:00:00,159.69,160.11,159.65,160.1,212077.0,146.292,146.6767,146.2553,146.6676,212077.0
2019-12-11 15:00:00,160.11,160.14,159.82,159.99,255530.0,146.6767,146.7042,146.4111,146.5668,255530.0
2019-12-12 09:30:00,160.02,161.19,159.84,161.16,333114.0,146.5943,147.6661,146.4294,147.6386,333114.0
2019-12-12 10:00:00,161.2,161.77,161.18,161.44,667304.0,147.6753,148.1975,147.657,147.8952,667304.0
2019-12-12 11:00:00,161.45,161.48,160.54,160.81,316873.0,147.9043,147.9318,147.0707,147.318,316873.0
2019-12-12 12:00:00,160.79,160.95,160.42,160.74,301897.0,147.2997,147.4463,146.9607,147.2539,301897.0
2019-12-12 13:00:00,160.75,161.01,160.75,160.85,190594.0,147.263,147.5012,147.263,147.3547,190594.0
2019-12-12 14:00:00,160.87,161.41,160.64,161.12,443028.0,147.373,147.8677,147.1623,147.602,443028.0
2019-12-12 15:00:00,161.16,161.57,161.09,161.33,342309.0,147.6386,148.0143,147.5745,147.7944,342309.0
2019-12-13 09:30:00,161.25,161.48,160.93,161.4,332360.0,147.7211,147.9318,147.4279,147.8585,332360.0
2019-12-13 10:00:00,161.41,162.09,160.97,160.97,950771.0,147.8677,148.4906,147.4646,147.4646,950771.0
2019-12-13 11:00:00,160.99,161.27,160.67,161.22,384590.0,147.4829,147.7394,147.1898,147.6936,384590.0
2019-12-13 12:00:00,161.22,161.41,161.14,161.4,254861.0,147.6936,147.8677,147.6203,147.8585,254861.0
2019-12-13 13:00:00,161.41,161.45,161.26,161.36,203260.0,147.8677,147.9043,147.7303,147.8219,203260.0
2019-12-13 14:00:00,161.36,161.4,161.2,161.28,238044.0,147.8219,147.8585,147.6753,147.7486,238044.0
2019-12-13 15:00:00,161.27,161.41,161.2,161.32,332069.0,147.7394,147.8677,147.6753,147.7852,332069.0
2019-12-16 09:30:00,162.13,162.56,162.13,162.38,331521.0,148.5273,148.9212,148.5273,148.7563,331521.0
2019-12-16 10:00:00,162.41,162.78,162.37,162.7,534110.0,148.7838,149.1227,148.7471,149.0494,534110.0
2019-12-16 11:00:00,162.7,162.81,162.65,162.8,363422.0,149.0494,149.1502,149.0036,149.1411,363422.0
2019-12-16 12:00:00,162.8,162.88,162.78,162.79,214677.0,149.1411,149.2143,149.1227,149.1319,214677.0
2019-12-16 13:00:00,162.79,162.84,162.7,162.81,152281.0,149.1319,149.1777,149.0494,149.1502,152281.0
2019-12-16 14:00:00,162.81,162.84,162.57,162.6,193214.0,149.1502,149.1777,148.9304,148.9578,193214.0
2019-12-16 15:00:00,162.59,162.67,162.46,162.49,391386.0,148.9487,149.022,148.8296,148.8571,391386.0
2019-12-17 09:30:00,162.77,162.86,162.44,162.48,256303.0,149.1136,149.196,148.8113,148.8479,256303.0
2019-12-17 10:00:00,162.48,162.73,162.44,162.55,297917.0,148.8479,149.0769,148.8113,148.912,297917.0
2019-12-17 11:00:00,162.57,162.68,162.51,162.66,634313.0,148.9304,149.0311,148.8754,149.0128,634313.0
2019-12-17 12:00:00,162.66,162.76,162.64,162.74,387240.0,149.0128,149.1044,148.9945,149.0861,387240.0
2019-12-17 13:00:00,162.74,162.74,162.58,162.65,1781932.0,149.0861,149.0861,148.9395,149.0036,1781932.0
2019-12-17 14:00:00,162.65,162.7,162.55,162.66,295425.0,149.0036,149.0494,148.912,149.0128,295425.0
2019-12-17 15:00:00,162.65,162.71,162.51,162.56,451590.0,149.0036,149.0586,148.8754,148.9212,451590.0
2019-12-18 09:30:00,162.83,162.93,162.26,162.62,213476.0,149.1685,149.2601,148.6464,148.9762,213476.0
2019-12-18 10:00:00,162.61,162.79,162.53,162.76,380923.0,148.967,149.1319,148.8937,149.1044,380923.0
2019-12-18 11:00:00,162.75,162.88,162.69,162.7,247749.0,149.0952,149.2143,149.0403,149.0494,247749.0
2019-12-18 12:00:00,162.71,162.8,162.69,162.75,203000.0,149.0586,149.1411,149.0403,149.0952,203000.0
2019-12-18 13:00:00,162.74,162.83,162.73,162.82,316019.0,149.0861,149.1685,149.0769,149.1594,316019.0
2019-12-18 14:00:00,162.83,162.86,162.74,162.84,179594.0,149.1685,149.196,149.0861,149.1777,179594.0
2019-12-18 15:00:00,162.84,162.84,162.6,162.62,339916.0,149.1777,149.1777,148.9578,148.9762,339916.0
2019-12-19 09:30:00,162.74,162.9,162.7,162.83,204911.0,149.0861,149.2327,149.0494,149.1685,204911.0
2019-12-19 10:00:00,162.81,162.99,162.75,162.92,308023.0,149.1502,149.3151,149.0952,149.251,308023.0
2019-12-19 11:00:00,162.94,163.18,162.92,163.1,256816.0,149.2693,149.4892,149.251,149.4159,256816.0
2019-12-19 12:00:00,163.11,163.23,163.09,163.11,233024.0,149.425,149.535,149.4067,149.425,233024.0
2019-12-19 13:00:00,163.12,163.28,163.07,163.27,170834.0,149.4342,149.5808,149.3884,149.5716,170834.0
2019-12-19 14:00:00,163.26,163.35,163.24,163.31,206642.0,149.5625,149.6449,149.5441,149.6083,206642.0
2019-12-19 15:00:00,163.3,163.34,163.1,163.34,1261956.0,149.5991,149.6357,149.4159,149.6357,1261956.0
2019-12-20 09:30:00,164.0,164.06,163.86,163.94,367595.0,150.2404,150.2953,150.1121,150.1854,367595.0
2019-12-20 10:00:00,163.93,164.16,163.9,164.15,214265.0,150.1762,150.3869,150.1488,150.3778,214265.0
2019-12-20 11:00:00,164.14,164.34,164.13,164.23,492095.0,150.3686,150.5518,150.3595,150.4511,492095.0
2019-12-20 12:00:00,164.22,164.28,164.15,164.2,553758.0,150.4419,150.4969,150.3778,150.4236,553758.0
2019-12-20 13:00:00,164.21,164.26,164.17,164.19,361352.0,150.4328,150.4786,150.3961,150.4144,361352.0
2019-12-20 14:00:00,164.19,164.34,164.13,164.3,410792.0,150.4144,150.5518,150.3595,150.5152,410792.0
2019-12-20 15:00:00,164.28,164.31,164.11,164.12,420884.0,150.4969,150.5244,150.3411,150.3503,420884.0
2019-12-23 09:30:00,164.56,164.59,164.22,164.27,612511.0,150.7534,150.7809,150.4419,150.4877,612511.0
2019-12-23 10:00:00,164.28,164.38,164.23,164.37,340235.0,150.4969,150.5885,150.4511,150.5793,340235.0
2019-12-23 11:00:00,164.37,164.42,164.31,164.39,350625.0,150.5793,150.6251,150.5244,150.5977,350625.0
2019-12-23 12:00:00,164.39,164.4,164.29,164.33,715844.0,150.5977,150.6068,150.506,150.5427,715844.0
2019-12-23 13:00:00,164.33,164.41,164.31,164.35,214943.0,150.5427,150.616,150.5244,150.561,214943.0
2019-12-23 14:00:00,164.35,164.4,164.33,164.38,296398.0,150.561,150.6068,150.5427,150.5885,296398.0
2019-12-23 15:00:00,164.38,164.39,164.19,164.27,443990.0,150.5885,150.5977,150.4144,150.4877,443990.0
2019-12-24 09:30:00,163.68,163.72,163.25,163.31,270549.0,150.7601,150.7969,150.364,150.4193,270549.0
2019-12-24 10:00:00,163.31,163.45,163.31,163.38,322429.0,150.4193,150.5482,150.4193,150.4838,322429.0
2019-12-24 11:00:00,163.37,163.45,163.36,163.4,265045.0,150.4745,150.5482,150.4653,150.5022,265045.0
2019-12-24 12:00:00,163.41,163.43,163.33,163.42,281366.0,150.5114,150.5298,150.4377,150.5206,281366.0
2019-12-26 09:30:00,163.7,163.87,163.63,163.79,186197.0,150.7785,150.9351,150.714,150.8614,186197.0
2019-12-26 10:00:00,163.8,163.97,163.8,163.94,275479.0,150.8706,151.0272,150.8706,150.9996,275479.0
2019-12-26 11:00:00,163.94,164.03,163.89,163.93,313808.0,150.9996,151.0825,150.9535,150.9903,313808.0
2019-12-26 12:00:00,163.93,163.93,163.75,163.86,258842.0,150.9903,150.9903,150.8246,150.9259,258842.0
2019-12-26 13:00:00,163.86,163.97,163.85,163.93,442883.0,150.9259,151.0272,150.9167,150.9903,442883.0
2019-12-26 14:00:00,163.94,163.98,163.86,163.87,159560.0,150.9996,151.0364,150.9259,150.9351,159560.0
2019-12-26 15:00:00,163.87,164.2,163.77,164.18,658499.0,150.9351,151.239,150.843,151.2206,658499.0
2019-12-27 09:30:00,164.61,164.68,163.89,163.92,245618.0,151.6167,151.6811,150.9535,150.9811,245618.0
2019-12-27 10:00:00,163.91,164.31,163.89,164.28,511028.0,150.9719,151.3403,150.9535,151.3127,511028.0
2019-12-27 11:00:00,164.29,164.43,164.29,164.34,281976.0,151.3219,151.4509,151.3219,151.368,281976.0
2019-12-27 12:00:00,164.34,164.38,164.16,164.3,297001.0,151.368,151.4048,151.2022,151.3311,297001.0
2019-12-27 13:00:00,164.3,164.33,164.11,164.14,201719.0,151.3311,151.3588,151.1561,151.1838,201719.0
2019-12-27 14:00:00,164.14,164.31,164.14,164.29,205191.0,151.1838,151.3403,151.1838,151.3219,205191.0
2019-12-27 15:00:00,164.28,164.3,163.8,164.07,332824.0,151.3127,151.3311,150.8706,151.1193,332824.0
2019-12-30 09:30:00,164.3,164.38,163.24,163.35,1273335.0,151.3311,151.4048,150.3548,150.4561,1273335.0
2019-12-30 10:00:00,163.36,163.45,162.91,163.26,581873.0,150.4653,150.5482,150.0509,150.3732,581873.0
2019-12-30 11:00:00,163.25,163.48,163.06,163.41,705192.0,150.364,150.5759,150.189,150.5114,705192.0
2019-12-30 12:00:00,163.41,163.72,163.38,163.62,393846.0,150.5114,150.7969,150.4838,150.7048,393846.0
2019-12-30 13:00:00,163.61,163.65,163.46,163.56,206880.0,150.6956,150.7324,150.5574,150.6495,206880.0
2019-12-30 14:00:00,163.55,163.55,163.23,163.25,317704.0,150.6403,150.6403,150.3456,150.364,317704.0
2019-12-30 15:00:00,163.25,163.38,163.02,163.22,467924.0,150.364,150.4838,150.1522,150.3364,467924.0
2019-12-31 09:30:00,163.0,163.5,162.72,163.4,261941.0,150.1338,150.5943,149.8759,150.5022,261941.0
2019-12-31 10:00:00,163.42,163.45,162.98,162.99,571196.0,150.5206,150.5482,150.1153,150.1245,571196.0
2019-12-31 11:00:00,162.97,163.22,162.94,163.13,249406.0,150.1061,150.3364,150.0785,150.2535,249406.0
2019-12-31 12:00:00,163.11,163.19,163.03,163.14,227174.0,150.2351,150.3088,150.1614,150.2627,227174.0
2019-12-31 13:00:00,163.13,163.28,163.13,163.27,129884.0,150.2535,150.3917,150.2535,150.3824,129884.0
2019-12-31 14:00:00,163.27,163.36,163.2,163.29,146206.0,150.3824,150.4653,150.318,150.4009,146206.0
2019-12-31 15:00:00,163.26,163.76,163.24,163.61,568850.0,150.3732,150.8338,150.3548,150.6956,568850.0
2020-01-02 09:30:00,164.68,164.71,164.38,164.54,395831.0,151.6811,151.7088,151.4048,151.5522,395831.0
2020-01-02 10:00:00,164.55,164.55,163.88,164.2,725572.0,151.5614,151.5614,150.9443,151.239,725572.0
2020-01-02 11:00:00,164.17,164.23,163.78,164.04,363864.0,151.2114,151.2667,150.8522,151.0917,363864.0
2020-01-02 12:00:00,164.04,164.2,163.98,164.17,336569.0,151.0917,151.239,151.0364,151.2114,336569.0
2020-01-02 13:00:00,164.19,164.19,163.96,164.06,228929.0,151.2298,151.2298,151.018,151.1101,228929.0
2020-01-02 14:00:00,164.05,164.47,164.05,164.42,311583.0,151.1009,151.4877,151.1009,151.4417,311583.0
2020-01-02 15:00:00,164.43,164.97,164.4,164.97,481092.0,151.4509,151.9483,151.4232,151.9483,481092.0
2020-01-03 09:30:00,163.29,164.02,163.01,163.94,550405.0,150.4009,151.0732,150.143,150.9996,550405.0
2020-01-03 10:00:00,163.9,164.14,163.56,163.85,481179.0,150.9627,151.1838,150.6495,150.9167,481179.0
2020-01-03 11:00:00,163.85,164.24,163.69,164.18,303532.0,150.9167,151.2759,150.7693,151.2206,303532.0
2020-01-03 12:00:00,164.18,164.47,164.18,164.35,268384.0,151.2206,151.4877,151.2206,151.3772,268384.0
2020-01-03 13:00:00,164.35,164.42,163.79,164.08,422279.0,151.3772,151.4417,150.8614,151.1285,422279.0
2020-01-03 14:00:00,164.14,164.26,163.9,164.22,501378.0,151.1838,151.2943,150.9627,151.2575,501378.0
2020-01-03 15:00:00,164.22,164.39,163.9,163.92,463256.0,151.2575,151.414,150.9627,150.9811,463256.0
2020-01-06 09:30:00,163.01,163.47,162.83,163.37,416615.0,150.143,150.5667,149.9772,150.4745,416615.0
2020-01-06 10:00:00,163.38,163.92,163.3,163.79,592862.0,150.4838,150.9811,150.4101,150.8614,592862.0
2020-01-06 11:00:00,163.8,163.93,163.68,163.86,310754.0,150.8706,150.9903,150.7601,150.9259,310754.0
2020-01-06 12:00:00,163.85,163.94,163.79,163.9,370696.0,150.9167,150.9996,150.8614,150.9627,370696.0
2020-01-06 13:00:00,163.9,164.13,163.87,164.05,225734.0,150.9627,151.1746,150.9351,151.1009,225734.0
2020-01-06 14:00:00,164.05,164.28,163.98,164.19,256529.0,151.1009,151.3127,151.0364,151.2298,256529.0
2020-01-06 15:00:00,164.2,164.52,164.13,164.51,491683.0,151.239,151.5338,151.1746,151.5246,491683.0
2020-01-07 09:30:00,164.27,164.36,163.78,163.95,267412.0,151.3035,151.3864,150.8522,151.0088,267412.0
2020-01-07 10:00:00,163.99,164.37,163.91,164.33,468735.0,151.0456,151.3956,150.9719,151.3588,468735.0
2020-01-07 11:00:00,164.33,164.46,164.06,164.12,259173.0,151.3588,151.4785,151.1101,151.1653,259173.0
2020-01-07 12:00:00,164.12,164.22,164.05,164.15,161952.0,151.1653,151.2575,151.1009,151.193,161952.0
2020-01-07 13:00:00,164.15,164.28,164.14,164.27,186499.0,151.193,151.3127,151.1838,151.3035,186499.0
2020-01-07 14:00:00,164.28,164.28,164.01,164.19,342407.0,151.3127,151.3127,151.064,151.2298,342407.0
2020-01-07 15:00:00,164.2,164.36,164.04,164.09,378819.0,151.239,151.3864,151.0917,151.1377,378819.0
2020-01-08 09:30:00,164.2,164.69,164.04,164.61,265296.0,151.239,151.6904,151.0917,151.6167,265296.0
2020-01-08 10:00:00,164.64,164.74,164.15,164.33,355678.0,151.6443,151.7364,151.193,151.3588,355678.0
2020-01-08 11:00:00,164.34,165.27,164.24,165.08,517038.0,151.368,152.2246,151.2759,152.0496,517038.0
2020-01-08 12:00:00,165.09,165.19,165.02,165.14,274497.0,152.0588,152.1509,151.9943,152.1048,274497.0
2020-01-08 13:00:00,165.14,165.18,164.96,164.99,200450.0,152.1048,152.1417,151.939,151.9667,200450.0
2020-01-08 14:00:00,164.99,165.29,164.98,165.28,899281.0,151.9667,152.243,151.9575,152.2338,899281.0
2020-01-08 15:00:00,165.28,165.55,164.8,164.89,713860.0,152.2338,152.4825,151.7917,151.8746,713860.0
2020-01-09 09:30:00,165.81,165.86,165.42,165.63,413896.0,152.7219,152.768,152.3627,152.5562,413896.0
2020-01-09 10:00:00,165.64,165.94,165.52,165.9,287986.0,152.5654,152.8417,152.4548,152.8048,287986.0
2020-01-09 11:00:00,165.9,165.96,165.72,165.93,291223.0,152.8048,152.8601,152.6391,152.8325,291223.0
2020-01-09 12:00:00,165.92,165.97,165.36,165.64,303114.0,152.8233,152.8693,152.3075,152.5654,303114.0
2020-01-09 13:00:00,165.64,165.82,165.51,165.71,178296.0,152.5654,152.7312,152.4456,152.6298,178296.0
2020-01-09 14:00:00,165.71,165.99,165.7,165.89,197179.0,152.6298,152.8877,152.6206,152.7956,197179.0
2020-01-09 15:00:00,165.86,165.94,165.69,165.9,258560.0,152.768,152.8417,152.6114,152.8048,258560.0
2020-01-10 09:30:00,166.26,166.3,165.83,166.16,284569.0,153.1364,153.1733,152.7404,153.0443,284569.0
2020-01-10 10:00:00,166.16,166.3,166.0,166.17,667577.0,153.0443,153.1733,152.897,153.0535,667577.0
2020-01-10 11:00:00,166.17,166.23,165.74,165.84,590492.0,153.0535,153.1088,152.6575,152.7496,590492.0
2020-01-10 12:00:00,165.79,165.85,165.5,165.8,417312.0,152.7035,152.7588,152.4364,152.7127,417312.0
2020-01-10 13:00:00,165.79,166.05,165.78,165.99,325057.0,152.7035,152.943,152.6943,152.8877,325057.0
2020-01-10 14:00:00,165.99,166.0,165.62,165.73,355135.0,152.8877,152.897,152.5469,152.6483,355135.0
2020-01-10 15:00:00,165.72,165.74,165.2,165.46,385571.0,152.6391,152.6575,152.1601,152.3996,385571.0
2020-01-13 09:30:00,166.0,166.0,165.52,165.95,353451.0,152.897,152.897,152.4548,152.8509,353451.0
2020-01-13 10:00:00,165.96,166.07,165.74,166.04,260649.0,152.8601,152.9614,152.6575,152.9338,260649.0
2020-01-13 11:00:00,166.05,166.27,165.99,166.26,403537.0,152.943,153.1456,152.8877,153.1364,403537.0
2020-01-13 12:00:00,166.26,166.43,166.26,166.33,204977.0,153.1364,153.293,153.1364,153.2009,204977.0
2020-01-13 13:00:00,166.32,166.39,166.26,166.28,411445.0,153.1917,153.2562,153.1364,153.1548,411445.0
2020-01-13 14:00:00,166.29,166.47,166.23,166.45,268437.0,153.1641,153.3299,153.1088,153.3114,268437.0
2020-01-13 15:00:00,166.46,166.63,166.35,166.6,545043.0,153.3206,153.4772,153.2193,153.4496,545043.0
2020-01-14 09:30:00,166.55,166.55,166.19,166.22,389697.0,153.4035,153.4035,153.072,153.0996,389697.0
2020-01-14 10:00:00,166.19,166.6,166.17,166.46,379796.0,153.072,153.4496,153.0535,153.3206,379796.0
2020-01-14 11:00:00,166.47,166.73,166.45,166.71,290895.0,153.3299,153.5693,153.3114,153.5509,290895.0
2020-01-14 12:00:00,166.72,167.0,166.69,166.95,403157.0,153.5601,153.818,153.5325,153.772,403157.0
2020-01-14 13:00:00,166.95,167.13,166.52,166.58,387879.0,153.772,153.9378,153.3759,153.4312,387879.0
2020-01-14 14:00:00,166.59,166.82,166.2,166.59,377841.0,153.4404,153.6522,153.0812,153.4404,377841.0
2020-01-14 15:00:00,166.58,166.66,166.29,166.54,419761.0,153.4312,153.5049,153.1641,153.3943,419761.0
2020-01-15 09:30:00,166.5,167.21,166.45,167.18,290798.0,153.3575,154.0114,153.3114,153.9838,290798.0
2020-01-15 10:00:00,167.18,167.29,166.97,167.29,385608.0,153.9838,154.0851,153.7904,154.0851,385608.0
2020-01-15 11:00:00,167.29,167.4,166.98,167.21,358070.0,154.0851,154.1864,153.7996,154.0114,358070.0
2020-01-15 12:00:00,167.18,167.28,166.9,166.92,160383.0,153.9838,154.0759,153.7259,153.7443,160383.0
2020-01-15 13:00:00,166.9,166.99,166.73,166.83,170633.0,153.7259,153.8088,153.5693,153.6614,170633.0
2020-01-15 14:00:00,166.84,167.21,166.83,167.01,390858.0,153.6706,154.0114,153.6614,153.8272,390858.0
2020-01-15 15:00:00,167.02,167.02,166.42,166.92,414688.0,153.8364,153.8364,153.2838,153.7443,414688.0
2020-01-16 09:30:00,167.71,167.94,167.61,167.79,300599.0,154.472,154.6838,154.3799,154.5457,300599.0
2020-01-16 10:00:00,167.79,167.97,167.72,167.78,414303.0,154.5457,154.7115,154.4812,154.5364,414303.0
2020-01-16 11:00:00,167.8,167.9,167.64,167.83,258380.0,154.5549,154.647,154.4075,154.5825,258380.0
2020-01-16 12:00:00,167.84,167.94,167.79,167.89,180311.0,154.5917,154.6838,154.5457,154.6378,180311.0
2020-01-16 13:00:00,167.9,168.0,167.86,167.98,240982.0,154.647,154.7391,154.6101,154.7207,240982.0
2020-01-16 14:00:00,167.97,168.0,167.87,167.92,223314.0,154.7115,154.7391,154.6193,154.6654,223314.0
2020-01-16 15:00:00,167.91,168.37,167.9,168.36,269115.0,154.6562,155.0799,154.647,155.0707,269115.0
2020-01-17 09:30:00,169.01,169.01,168.5,168.72,272525.0,155.6694,155.6694,155.1996,155.4022,272525.0
2020-01-17 10:00:00,168.71,168.79,168.52,168.57,312276.0,155.393,155.4667,155.218,155.2641,312276.0
2020-01-17 11:00:00,168.58,168.66,168.37,168.63,389449.0,155.2733,155.347,155.0799,155.3194,389449.0
2020-01-17 12:00:00,168.64,168.73,168.58,168.62,206151.0,155.3286,155.4115,155.2733,155.3101,206151.0
2020-01-17 13:00:00,168.61,168.73,168.6,168.64,150857.0,155.3009,155.4115,155.2917,155.3286,150857.0
2020-01-17 14:00:00,168.66,168.72,168.54,168.66,286362.0,155.347,155.4022,155.2365,155.347,286362.0
2020-01-17 15:00:00,168.66,168.86,168.44,168.78,362688.0,155.347,155.5312,155.1444,155.4575,362688.0
2020-01-21 09:30:00,168.4,168.55,168.3,168.41,596112.0,155.1075,155.2457,155.0154,155.1167,596112.0
2020-01-21 10:00:00,168.4,168.56,168.23,168.37,409336.0,155.1075,155.2549,154.9509,155.0799,409336.0
2020-01-21 11:00:00,168.36,168.82,168.35,168.75,487258.0,155.0707,155.4944,155.0615,155.4299,487258.0
2020-01-21 12:00:00,168.77,168.85,168.73,168.77,215684.0,155.4483,155.522,155.4115,155.4483,215684.0
2020-01-21 13:00:00,168.78,168.82,168.22,168.24,305782.0,155.4575,155.4944,154.9417,154.9601,305782.0
2020-01-21 14:00:00,168.22,168.48,168.17,168.47,298938.0,154.9417,155.1812,154.8957,155.172,298938.0
2020-01-21 15:00:00,168.47,168.65,168.27,168.41,397288.0,155.172,155.3378,154.9878,155.1167,397288.0
2020-01-22 09:30:00,168.93,169.23,168.84,169.17,266390.0,155.5957,155.872,155.5128,155.8167,266390.0
2020-01-22 10:00:00,169.17,169.32,168.98,169.02,399838.0,155.8167,155.9549,155.6417,155.6786,399838.0
2020-01-22 11:00:00,169.02,169.03,168.75,168.85,272334.0,155.6786,155.6878,155.4299,155.522,272334.0
2020-01-22 12:00:00,168.86,168.9,168.64,168.9,155032.0,155.5312,155.568,155.3286,155.568,155032.0
2020-01-22 13:00:00,168.89,169.0,168.83,168.84,151056.0,155.5588,155.6601,155.5036,155.5128,151056.0
2020-01-22 14:00:00,168.85,168.96,168.76,168.83,141463.0,155.522,155.6233,155.4391,155.5036,141463.0
2020-01-22 15:00:00,168.83,168.83,168.35,168.49,362324.0,155.5036,155.5036,155.0615,155.1904,362324.0
2020-01-23 09:30:00,168.11,168.24,167.39,167.87,622959.0,154.8404,154.9601,154.1772,154.6193,622959.0
2020-01-23 10:00:00,167.91,168.21,167.79,167.94,358203.0,154.6562,154.9325,154.5457,154.6838,358203.0
2020-01-23 11:00:00,167.95,167.99,167.58,167.89,243772.0,154.693,154.7299,154.3522,154.6378,243772.0
2020-01-23 12:00:00,167.88,168.11,167.79,167.96,153530.0,154.6286,154.8404,154.5457,154.7022,153530.0
2020-01-23 13:00:00,167.95,168.4,167.9,168.39,149377.0,154.693,155.1075,154.647,155.0983,149377.0
2020-01-23 14:00:00,168.39,168.66,168.38,168.65,217516.0,155.0983,155.347,155.0891,155.3378,217516.0
2020-01-23 15:00:00,168.66,168.77,168.53,168.65,267295.0,155.347,155.4483,155.2272,155.3378,267295.0
2020-01-24 09:30:00,169.09,169.09,168.65,168.88,212405.0,155.743,155.743,155.3378,155.5496,212405.0
2020-01-24 10:00:00,168.84,168.86,168.12,168.28,350253.0,155.5128,155.5312,154.8496,154.997,350253.0
2020-01-24 11:00:00,168.29,168.48,167.69,167.71,372600.0,155.0062,155.1812,154.4536,154.472,372600.0
2020-01-24 12:00:00,167.66,167.68,167.02,167.59,508585.0,154.4259,154.4443,153.8364,154.3614,508585.0
2020-01-24 13:00:00,167.58,167.58,166.7,166.91,322807.0,154.3522,154.3522,153.5417,153.7351,322807.0
2020-01-24 14:00:00,166.9,167.0,166.32,166.99,481088.0,153.7259,153.818,153.1917,153.8088,481088.0
2020-01-24 15:00:00,166.99,167.29,166.62,167.09,608911.0,153.8088,154.0851,153.468,153.9009,608911.0
2020-01-27 09:30:00,164.23,165.04,163.84,164.95,814561.0,151.2667,152.0127,150.9074,151.9298,814561.0
2020-01-27 10:00:00,164.94,165.02,164.35,164.62,668081.0,151.9206,151.9943,151.3772,151.6259,668081.0
2020-01-27 11:00:00,164.6,164.96,164.38,164.87,579099.0,151.6075,151.939,151.4048,151.8561,579099.0
2020-01-27 12:00:00,164.85,165.32,164.75,165.1,546178.0,151.8377,152.2706,151.7456,152.068,546178.0
2020-01-27 13:00:00,165.09,165.3,165.0,165.08,363022.0,152.0588,152.2522,151.9759,152.0496,363022.0
2020-01-27 14:00:00,165.12,165.26,164.74,164.88,372938.0,152.0864,152.2154,151.7364,151.8654,372938.0
2020-01-27 15:00:00,164.86,165.06,164.52,164.55,735269.0,151.8469,152.0311,151.5338,151.5614,735269.0
2020-01-28 09:30:00,165.33,165.59,165.05,165.38,273429.0,152.2798,152.5193,152.0219,152.3259,273429.0
2020-01-28 10:00:00,165.37,166.3,165.37,166.2,422162.0,152.3167,153.1733,152.3167,153.0812,422162.0
2020-01-28 11:00:00,166.23,166.39,165.99,166.36,1087790.0,153.1088,153.2562,152.8877,153.2285,1087790.0
2020-01-28 12:00:00,166.37,166.47,166.24,166.3,772069.0,153.2377,153.3299,153.118,153.1733,772069.0
2020-01-28 13:00:00,166.3,166.32,166.06,166.28,282069.0,153.1733,153.1917,152.9522,153.1548,282069.0
2020-01-28 14:00:00,166.31,166.67,166.31,166.47,341581.0,153.1825,153.5141,153.1825,153.3299,341581.0
2020-01-28 15:00:00,166.47,166.6,166.17,166.19,497113.0,153.3299,153.4496,153.0535,153.072,497113.0
2020-01-29 09:30:00,166.96,166.98,166.35,166.38,229994.0,153.7812,153.7996,153.2193,153.247,229994.0
2020-01-29 10:00:00,166.33,166.66,165.92,166.64,321853.0,153.2009,153.5049,152.8233,153.4864,321853.0
2020-01-29 11:00:00,166.64,166.76,166.52,166.67,202211.0,153.4864,153.597,153.3759,153.5141,202211.0
2020-01-29 12:00:00,166.65,166.73,166.57,166.6,127838.0,153.4956,153.5693,153.422,153.4496,127838.0
2020-01-29 13:00:00,166.58,166.83,166.52,166.71,97080.0,153.4312,153.6614,153.3759,153.5509,97080.0
2020-01-29 14:00:00,166.73,166.99,166.58,166.58,182927.0,153.5693,153.8088,153.4312,153.4312,182927.0
2020-01-29 15:00:00,166.6,166.64,166.01,166.03,356147.0,153.4496,153.4864,152.9062,152.9246,356147.0
2020-01-30 09:30:00,165.0,165.75,164.76,165.39,249668.0,151.9759,152.6667,151.7548,152.3351,249668.0
2020-01-30 10:00:00,165.41,165.73,164.47,164.55,482922.0,152.3535,152.6483,151.4877,151.5614,482922.0
2020-01-30 11:00:00,164.52,165.57,164.52,165.34,328224.0,151.5338,152.5009,151.5338,152.289,328224.0
2020-01-30 12:00:00,165.31,165.4,164.62,164.79,344094.0,152.2614,152.3443,151.6259,151.7825,344094.0
2020-01-30 13:00:00,164.86,165.03,164.72,164.94,167142.0,151.8469,152.0035,151.718,151.9206,167142.0
2020-01-30 14:00:00,164.94,165.75,164.9,165.56,337697.0,151.9206,152.6667,151.8838,152.4917,337697.0
2020-01-30 15:00:00,165.71,166.61,165.56,166.49,515639.0,152.6298,153.4588,152.4917,153.3483,515639.0
2020-01-31 09:30:00,166.16,166.21,165.34,165.64,356658.0,153.0443,153.0904,152.289,152.5654,356658.0
2020-01-31 10:00:00,165.62,165.63,164.48,164.56,470299.0,152.5469,152.5562,151.4969,151.5706,470299.0
2020-01-31 11:00:00,164.62,164.75,163.9,164.64,484206.0,151.6259,151.7456,150.9627,151.6443,484206.0
2020-01-31 12:00:00,164.61,164.65,163.67,163.95,399277.0,151.6167,151.6535,150.7509,151.0088,399277.0
2020-01-31 13:00:00,163.96,164.17,163.46,163.84,385329.0,151.018,151.2114,150.5574,150.9074,385329.0
2020-01-31 14:00:00,163.88,164.24,163.75,163.9,535536.0,150.9443,151.2759,150.8246,150.9627,535536.0
2020-01-31 15:00:00,163.97,164.03,163.04,163.53,1387070.0,151.0272,151.0825,150.1706,150.6219,1387070.0
2020-02-03 09:30:00,164.35,165.34,164.31,165.27,423842.0,151.3772,152.289,151.3403,152.2246,423842.0
2020-02-03 10:00:00,165.42,165.83,165.24,165.36,528954.0,152.3627,152.7404,152.1969,152.3075,528954.0
2020-02-03 11:00:00,165.37,165.52,164.61,164.89,367193.0,152.3167,152.4548,151.6167,151.8746,367193.0
2020-02-03 12:00:00,164.88,165.29,164.74,165.26,216283.0,151.8654,152.243,151.7364,152.2154,216283.0
2020-02-03 13:00:00,165.26,165.28,164.84,165.13,194881.0,152.2154,152.2338,151.8285,152.0956,194881.0
2020-02-03 14:00:00,165.12,165.19,164.84,165.13,189329.0,152.0864,152.1509,151.8285,152.0956,189329.0
2020-02-03 15:00:00,165.13,165.33,164.8,164.95,417585.0,152.0956,152.2798,151.7917,151.9298,417585.0
2020-02-04 09:30:00,166.97,167.47,166.81,167.36,344200.0,153.7904,154.2509,153.643,154.1496,344200.0
2020-02-04 10:00:00,167.42,167.62,167.11,167.44,330543.0,154.2049,154.3891,153.9193,154.2233,330543.0
2020-02-04 11:00:00,167.45,167.91,167.39,167.78,471666.0,154.2325,154.6562,154.1772,154.5364,471666.0
2020-02-04 12:00:00,167.77,167.94,167.73,167.87,279082.0,154.5272,154.6838,154.4904,154.6193,279082.0
2020-02-04 13:00:00,167.89,167.9,167.58,167.83,227456.0,154.6378,154.647,154.3522,154.5825,227456.0
2020-02-04 14:00:00,167.84,168.02,167.77,167.9,297348.0,154.5917,154.7575,154.5272,154.647,297348.0
2020-02-04 15:00:00,167.88,167.98,167.42,167.54,416060.0,154.6286,154.7207,154.2049,154.3154,416060.0
2020-02-05 09:30:00,169.13,169.15,168.55,168.88,509660.0,155.7799,155.7983,155.2457,155.5496,509660.0
2020-02-05 10:00:00,168.88,169.08,168.17,168.6,666164.0,155.5496,155.7338,154.8957,155.2917,666164.0
2020-02-05 11:00:00,168.62,168.83,168.43,168.83,566906.0,155.3101,155.5036,155.1351,155.5036,566906.0
2020-02-05 12:00:00,168.83,168.99,168.8,168.83,386368.0,155.5036,155.6509,155.4759,155.5036,386368.0
2020-02-05 13:00:00,168.83,168.98,168.67,168.91,371115.0,155.5036,155.6417,155.3562,155.5773,371115.0
2020-02-05 14:00:00,168.91,169.18,168.71,169.16,352085.0,155.5773,155.8259,155.393,155.8075,352085.0
2020-02-05 15:00:00,169.15,169.35,168.9,169.2,899095.0,155.7983,155.9825,155.568,155.8444,899095.0
2020-02-06 09:30:00,169.76,169.8,169.18,169.61,237087.0,156.3602,156.397,155.8259,156.222,237087.0
2020-02-06 10:00:00,169.64,169.78,169.25,169.5,345901.0,156.2496,156.3786,155.8904,156.1207,345901.0
2020-02-06 11:00:00,169.51,169.79,169.43,169.47,264995.0,156.1299,156.3878,156.0562,156.093,264995.0
2020-02-06 12:00:00,169.45,169.79,169.45,169.75,215623.0,156.0746,156.3878,156.0746,156.3509,215623.0
2020-02-06 13:00:00,169.75,169.83,169.46,169.67,203287.0,156.3509,156.4246,156.0838,156.2773,203287.0
2020-02-06 14:00:00,169.65,169.75,169.54,169.59,283633.0,156.2588,156.3509,156.1575,156.2036,283633.0
2020-02-06 15:00:00,169.58,169.72,169.44,169.65,384195.0,156.1944,156.3233,156.0654,156.2588,384195.0
2020-02-07 09:30:00,169.05,169.12,168.65,168.78,413248.0,155.7062,155.7707,155.3378,155.4575,413248.0
2020-02-07 10:00:00,168.77,169.22,168.61,169.04,259468.0,155.4483,155.8628,155.3009,155.697,259468.0
2020-02-07 11:00:00,169.01,169.4,168.91,169.22,327133.0,155.6694,156.0286,155.5773,155.8628,327133.0
2020-02-07 12:00:00,169.23,169.37,169.14,169.22,212993.0,155.872,156.0009,155.7891,155.8628,212993.0
2020-02-07 13:00:00,169.22,169.22,168.73,168.73,422832.0,155.8628,155.8628,155.4115,155.4115,422832.0
2020-02-07 14:00:00,168.72,168.77,168.41,168.76,313152.0,155.4022,155.4483,155.1167,155.4391,313152.0
2020-02-07 15:00:00,168.77,168.9,168.54,168.71,342949.0,155.4483,155.568,155.2365,155.393,342949.0
2020-02-10 09:30:00,168.28,169.04,168.26,169.04,364818.0,154.997,155.697,154.9786,155.697,364818.0
2020-02-10 10:00:00,169.05,169.44,169.04,169.28,486629.0,155.7062,156.0654,155.697,155.918,486629.0
2020-02-10 11:00:00,169.29,169.47,169.2,169.31,280244.0,155.9273,156.093,155.8444,155.9457,280244.0
2020-02-10 12:00:00,169.29,169.31,169.06,169.14,414401.0,155.9273,155.9457,155.7154,155.7891,414401.0
2020-02-10 13:00:00,169.14,169.29,169.11,169.23,280310.0,155.7891,155.9273,155.7615,155.872,280310.0
2020-02-10 14:00:00,169.23,169.53,169.14,169.51,171776.0,155.872,156.1483,155.7891,156.1299,171776.0
2020-02-10 15:00:00,169.5,169.95,169.5,169.95,245396.0,156.1207,156.5352,156.1207,156.5352,245396.0
2020-02-11 09:30:00,170.74,170.85,170.42,170.75,318817.0,157.2628,157.3641,156.9681,157.272,318817.0
2020-02-11 10:00:00,170.82,171.25,170.8,171.02,607691.0,157.3365,157.7325,157.3181,157.5207,607691.0
2020-02-11 11:00:00,171.01,171.09,170.52,170.66,394122.0,157.5115,157.5852,157.0602,157.1891,394122.0
2020-02-11 12:00:00,170.66,170.89,170.62,170.88,128094.0,157.1891,157.401,157.1523,157.3918,128094.0
2020-02-11 13:00:00,170.89,170.97,170.57,170.66,168793.0,157.401,157.4746,157.1062,157.1891,168793.0
2020-02-11 14:00:00,170.68,170.71,170.36,170.5,484985.0,157.2075,157.2352,156.9128,157.0417,484985.0
2020-02-11 15:00:00,170.51,170.58,170.11,170.41,550833.0,157.051,157.1154,156.6825,156.9589,550833.0
2020-02-12 09:30:00,171.24,171.42,171.01,171.2,239165.0,157.7233,157.8891,157.5115,157.6865,239165.0
2020-02-12 10:00:00,171.22,171.3,170.91,171.01,281413.0,157.7049,157.7786,157.4194,157.5115,281413.0
2020-02-12 11:00:00,171.02,171.32,171.02,171.22,222398.0,157.5207,157.797,157.5207,157.7049,222398.0
2020-02-12 12:00:00,171.24,171.37,171.15,171.26,174389.0,157.7233,157.8431,157.6404,157.7418,174389.0
2020-02-12 13:00:00,171.27,171.29,171.03,171.26,185395.0,157.751,157.7694,157.5299,157.7418,185395.0
2020-02-12 14:00:00,171.27,171.42,171.24,171.35,212837.0,157.751,157.8891,157.7233,157.8247,212837.0
2020-02-12 15:00:00,171.36,171.55,171.22,171.45,596169.0,157.8339,158.0089,157.7049,157.9168,596169.0
2020-02-13 09:30:00,170.7,171.24,170.55,170.86,321902.0,157.226,157.7233,157.0878,157.3733,321902.0
2020-02-13 10:00:00,170.9,171.39,170.62,171.38,367785.0,157.4102,157.8615,157.1523,157.8523,367785.0
2020-02-13 11:00:00,171.38,171.63,171.27,171.49,318500.0,157.8523,158.0826,157.751,157.9536,318500.0
2020-02-13 12:00:00,171.48,171.71,171.46,171.46,166506.0,157.9444,158.1562,157.926,157.926,166506.0
2020-02-13 13:00:00,171.45,171.84,171.37,171.79,242060.0,157.9168,158.276,157.8431,158.2299,242060.0
2020-02-13 14:00:00,171.79,171.93,171.68,171.81,629211.0,158.2299,158.3589,158.1286,158.2483,629211.0
2020-02-13 15:00:00,171.83,171.88,171.25,171.37,483847.0,158.2668,158.3128,157.7325,157.8431,483847.0
2020-02-14 09:30:00,171.6,171.73,171.39,171.41,189703.0,158.0549,158.1747,157.8615,157.8799,189703.0
2020-02-14 10:00:00,171.43,171.65,171.25,171.64,289659.0,157.8983,158.101,157.7325,158.0918,289659.0
2020-02-14 11:00:00,171.64,171.77,171.55,171.58,521447.0,158.0918,158.2115,158.0089,158.0365,521447.0
2020-02-14 12:00:00,171.57,171.62,171.23,171.31,456942.0,158.0273,158.0733,157.7141,157.7878,456942.0
2020-02-14 13:00:00,171.29,171.39,171.12,171.2,198620.0,157.7694,157.8615,157.6128,157.6865,198620.0
2020-02-14 14:00:00,171.17,171.49,170.98,171.3,275919.0,157.6589,157.9536,157.4839,157.7786,275919.0
2020-02-14 15:00:00,171.32,171.68,171.15,171.68,320738.0,157.797,158.1286,157.6404,158.1286,320738.0
2020-02-18 09:30:00,171.27,171.5,171.17,171.46,355519.0,157.751,157.9628,157.6589,157.926,355519.0
2020-02-18 10:00:00,171.46,171.54,170.95,171.14,412328.0,157.926,157.9997,157.4562,157.6312,412328.0
2020-02-18 11:00:00,171.18,171.18,170.53,170.55,293142.0,157.6681,157.6681,157.0694,157.0878,293142.0
2020-02-18 12:00:00,170.57,171.04,170.53,170.99,262778.0,157.1062,157.5391,157.0694,157.4931,262778.0
2020-02-18 13:00:00,170.99,171.17,170.94,171.03,165688.0,157.4931,157.6589,157.447,157.5299,165688.0
2020-02-18 14:00:00,171.05,171.42,170.92,171.37,273980.0,157.5483,157.8891,157.4286,157.8431,273980.0
2020-02-18 15:00:00,171.39,171.5,171.15,171.29,340049.0,157.8615,157.9628,157.6404,157.7694,340049.0
2020-02-19 09:30:00,171.92,172.24,171.77,172.08,226262.0,158.3497,158.6444,158.2115,158.497,226262.0
2020-02-19 10:00:00,172.09,172.26,171.96,172.24,270232.0,158.5062,158.6628,158.3865,158.6444,270232.0
2020-02-19 11:00:00,172.24,172.45,172.21,172.36,296300.0,158.6444,158.8378,158.6168,158.7549,296300.0
2020-02-19 12:00:00,172.36,172.48,172.29,172.4,262443.0,158.7549,158.8655,158.6905,158.7918,262443.0
2020-02-19 13:00:00,172.39,172.44,172.29,172.36,145650.0,158.7826,158.8286,158.6905,158.7549,145650.0
2020-02-19 14:00:00,172.36,172.56,172.26,172.45,210888.0,158.7549,158.9391,158.6628,158.8378,210888.0
2020-02-19 15:00:00,172.46,172.49,172.1,172.17,723154.0,158.847,158.8747,158.5155,158.5799,723154.0
2020-02-20 09:30:00,171.96,172.27,171.77,172.18,320184.0,158.3865,158.672,158.2115,158.5891,320184.0
2020-02-20 10:00:00,172.2,172.43,172.18,172.3,441315.0,158.6076,158.8194,158.5891,158.6997,441315.0
2020-02-20 11:00:00,172.28,172.3,169.9,170.78,4144726.0,158.6812,158.6997,156.4891,157.2996,4144726.0
2020-02-20 12:00:00,170.75,170.95,170.35,170.93,472846.0,157.272,157.4562,156.9036,157.4378,472846.0
2020-02-20 13:00:00,170.89,171.4,170.83,171.08,372579.0,157.401,157.8707,157.3457,157.576,372579.0
2020-02-20 14:00:00,171.08,171.69,171.08,171.48,476319.0,157.576,158.1378,157.576,157.9444,476319.0
2020-02-20 15:00:00,171.5,171.75,171.18,171.64,475147.0,157.9628,158.1931,157.6681,158.0918,475147.0
2020-02-21 09:30:00,170.95,171.03,169.78,170.13,446777.0,157.4562,157.5299,156.3786,156.701,446777.0
2020-02-21 10:00:00,170.08,170.36,169.54,169.97,533372.0,156.6549,156.9128,156.1575,156.5536,533372.0
2020-02-21 11:00:00,170.0,170.47,169.9,170.29,232372.0,156.5812,157.0141,156.4891,156.8483,232372.0
2020-02-21 12:00:00,170.36,170.52,170.01,170.1,222065.0,156.9128,157.0602,156.5904,156.6733,222065.0
2020-02-21 13:00:00,170.1,170.25,169.4,169.63,338320.0,156.6733,156.8115,156.0286,156.2404,338320.0
2020-02-21 14:00:00,169.63,169.85,169.46,169.74,229509.0,156.2404,156.4431,156.0838,156.3417,229509.0
2020-02-21 15:00:00,169.73,170.05,169.41,169.83,551265.0,156.3325,156.6273,156.0378,156.4246,551265.0
2020-02-24 09:30:00,164.5,165.74,163.9,165.63,1355169.0,151.5154,152.6575,150.9627,152.5562,1355169.0
2020-02-24 10:00:00,165.61,165.87,164.78,165.35,1298305.0,152.5377,152.7772,151.7732,152.2983,1298305.0
2020-02-24 11:00:00,165.35,165.4,164.5,164.73,831329.0,152.2983,152.3443,151.5154,151.7272,831329.0
2020-02-24 12:00:00,164.7,164.73,164.07,164.17,748881.0,151.6996,151.7272,151.1193,151.2114,748881.0
2020-02-24 13:00:00,164.16,164.58,163.59,164.49,1033311.0,151.2022,151.589,150.6772,151.5061,1033311.0
2020-02-24 14:00:00,164.5,165.46,164.07,165.36,839145.0,151.5154,152.3996,151.1193,152.3075,839145.0
2020-02-24 15:00:00,165.4,165.63,164.3,164.31,1484279.0,152.3443,152.5562,151.3311,151.3403,1484279.0
2020-02-25 09:30:00,165.04,165.39,164.01,164.48,655025.0,152.0127,152.3351,151.064,151.4969,655025.0
2020-02-25 10:00:00,164.5,164.71,162.06,162.77,1394443.0,151.5154,151.7088,149.268,149.9219,1394443.0
2020-02-25 11:00:00,162.73,162.98,161.61,162.56,1347826.0,149.8851,150.1153,148.8535,149.7285,1347826.0
2020-02-25 12:00:00,162.55,162.68,161.31,161.36,684954.0,149.7193,149.839,148.5772,148.6232,684954.0
2020-02-25 13:00:00,161.34,161.67,160.33,160.33,1326550.0,148.6048,148.9087,147.6745,147.6745,1326550.0
2020-02-25 14:00:00,160.36,160.42,158.92,159.94,1804245.0,147.7021,147.7574,146.3758,147.3153,1804245.0
2020-02-25 15:00:00,160.0,160.68,158.77,159.28,1663324.0,147.3706,147.9969,146.2376,146.7074,1663324.0
2020-02-26 09:30:00,160.01,161.6,159.95,160.56,1013762.0,147.3798,148.8443,147.3245,147.8864,1013762.0
2020-02-26 10:00:00,160.54,161.81,160.11,161.37,1223415.0,147.8679,149.0377,147.4719,148.6324,1223415.0
2020-02-26 11:00:00,161.37,161.66,160.35,160.44,975170.0,148.6324,148.8995,147.6929,147.7758,975170.0
2020-02-26 12:00:00,160.48,160.57,159.08,159.85,1128545.0,147.8127,147.8956,146.5232,147.2324,1128545.0
2020-02-26 13:00:00,159.87,160.06,158.0,158.19,1194153.0,147.2508,147.4258,145.5284,145.7034,1194153.0
2020-02-26 14:00:00,158.15,159.16,158.0,158.27,747101.0,145.6666,146.5969,145.5284,145.7771,747101.0
2020-02-26 15:00:00,158.29,159.3,158.29,158.39,1031811.0,145.7955,146.7258,145.7955,145.8876,1031811.0
2020-02-27 09:30:00,155.04,155.74,154.04,154.99,1728922.0,142.8021,143.4468,141.881,142.756,1728922.0
2020-02-27 10:00:00,154.95,155.33,152.68,155.17,2704490.0,142.7192,143.0692,140.6284,142.9218,2704490.0
2020-02-27 11:00:00,155.19,156.01,154.45,155.89,1812997.0,142.9402,143.6955,142.2586,143.585,1812997.0
2020-02-27 12:00:00,155.89,157.53,155.66,156.66,1363969.0,143.585,145.0955,143.3731,144.2942,1363969.0
2020-02-27 13:00:00,156.6,157.34,154.59,154.93,1049483.0,144.2389,144.9205,142.3876,142.7008,1049483.0
2020-02-27 14:00:00,154.87,155.26,154.21,154.26,1234476.0,142.6455,143.0047,142.0376,142.0836,1234476.0
2020-02-27 15:00:00,154.28,154.82,151.4,151.42,2877241.0,142.1021,142.5994,139.4494,139.4678,2877241.0
2020-02-28 09:30:00,146.42,149.08,145.91,146.31,2923234.0,134.8625,137.3125,134.3927,134.7612,2923234.0
2020-02-28 10:00:00,146.29,147.85,145.3,147.54,3487682.0,134.7427,136.1796,133.8309,135.8941,3487682.0
2020-02-28 11:00:00,147.54,150.59,146.36,148.56,5585939.0,135.8941,138.7033,134.8072,136.8336,5585939.0
2020-02-28 12:00:00,148.51,149.99,147.67,149.89,1643425.0,136.7875,138.1507,136.0138,138.0586,1643425.0
2020-02-28 13:00:00,149.9,150.15,147.1,147.71,1292243.0,138.0678,138.2981,135.4888,136.0507,1292243.0
2020-02-28 14:00:00,147.66,149.67,146.66,148.4,1931232.0,136.0046,137.8559,135.0835,136.6862,1931232.0
2020-02-28 15:00:00,148.41,150.44,146.65,150.44,3411418.0,136.6954,138.5652,135.0743,138.5652,3411418.0
2020-03-02 09:30:00,151.41,152.0,150.33,150.63,1390352.0,139.4586,140.002,138.4638,138.7402,1390352.0
2020-03-02 10:00:00,150.61,152.38,149.58,151.63,1902750.0,138.7217,140.352,137.773,139.6612,1902750.0
2020-03-02 11:00:00,151.62,154.25,151.47,154.13,1897220.0,139.652,142.0744,139.5139,141.9639,1897220.0
2020-03-02 12:00:00,154.12,154.35,153.09,154.21,1151890.0,141.9547,142.1665,141.006,142.0376,1151890.0
2020-03-02 13:00:00,154.21,154.35,152.76,153.65,1061575.0,142.0376,142.1665,140.702,141.5218,1061575.0
2020-03-02 14:00:00,153.59,154.06,151.89,152.37,1217605.0,141.4665,141.8994,139.9007,140.3428,1217605.0
2020-03-02 15:00:00,152.38,156.82,152.34,156.8,1539543.0,140.352,144.4416,140.3152,144.4231,1539543.0
2020-03-03 09:30:00,157.34,157.34,154.86,155.4,1236492.0,144.9205,144.9205,142.6363,143.1337,1236492.0
2020-03-03 10:00:00,155.37,159.3,155.33,157.64,2075806.0,143.106,146.7258,143.0692,145.1968,2075806.0
2020-03-03 11:00:00,157.56,157.73,153.68,156.03,987370.0,145.1232,145.2797,141.5494,143.7139,987370.0
2020-03-03 12:00:00,156.02,156.5,154.69,154.98,516314.0,143.7047,144.1468,142.4797,142.7468,516314.0
2020-03-03 13:00:00,154.89,154.89,152.32,152.41,836930.0,142.6639,142.6639,140.2968,140.3797,836930.0
2020-03-03 14:00:00,152.42,153.29,151.08,153.01,1015209.0,140.3889,141.1902,139.1546,140.9323,1015209.0
2020-03-03 15:00:00,153.04,154.45,152.11,152.54,940305.0,140.9599,142.2586,140.1033,140.4994,940305.0
2020-03-04 09:30:00,155.52,156.01,154.05,154.44,780087.0,143.2442,143.6955,141.8902,142.2494,780087.0
2020-03-04 10:00:00,154.59,155.95,154.08,154.64,774468.0,142.3876,143.6402,141.9178,142.4336,774468.0
2020-03-04 11:00:00,154.6,155.4,154.34,154.74,854963.0,142.3968,143.1337,142.1573,142.5257,854963.0
2020-03-04 12:00:00,154.79,156.25,154.77,156.2,559834.0,142.5718,143.9166,142.5534,143.8705,559834.0
2020-03-04 13:00:00,156.21,156.98,156.15,156.74,526158.0,143.8797,144.5889,143.8245,144.3679,526158.0
2020-03-04 14:00:00,156.75,157.22,156.37,156.95,467545.0,144.3771,144.81,144.0271,144.5613,467545.0
2020-03-04 15:00:00,156.91,158.75,156.85,158.67,768188.0,144.5245,146.2192,144.4692,146.1455,768188.0
2020-03-05 09:30:00,154.81,155.47,154.01,154.51,606009.0,142.5902,143.1981,141.8534,142.3139,606009.0
2020-03-05 10:00:00,154.48,155.68,154.23,155.09,645510.0,142.2863,143.3915,142.056,142.8481,645510.0
2020-03-05 11:00:00,155.12,156.36,154.81,155.03,805243.0,142.8758,144.0179,142.5902,142.7929,805243.0
2020-03-05 12:00:00,155.05,155.2,153.14,153.4,528491.0,142.8113,142.9494,141.052,141.2915,528491.0
2020-03-05 13:00:00,153.41,154.2,152.86,153.84,670596.0,141.3007,142.0284,140.7941,141.6968,670596.0
2020-03-05 14:00:00,153.74,153.8,152.63,153.21,480487.0,141.6047,141.6599,140.5823,141.1165,480487.0
2020-03-05 15:00:00,153.2,153.71,152.11,153.37,910721.0,141.1073,141.577,140.1033,141.2639,910721.0
2020-03-06 09:30:00,148.98,149.5,147.82,148.74,1101994.0,137.2204,137.6994,136.152,136.9994,1101994.0
2020-03-06 10:00:00,148.83,151.16,148.42,150.75,1000574.0,137.0822,139.2283,136.7046,138.8507,1000574.0
2020-03-06 11:00:00,150.81,150.91,149.15,149.5,636232.0,138.906,138.9981,137.377,137.6994,636232.0
2020-03-06 12:00:00,149.56,150.05,148.59,149.3,484239.0,137.7546,138.2059,136.8612,137.5151,484239.0
2020-03-06 13:00:00,149.3,150.32,148.7,148.75,1805772.0,137.5151,138.4546,136.9625,137.0086,1805772.0
2020-03-06 14:00:00,148.8,148.92,147.29,147.5,1176178.0,137.0546,137.1651,135.6638,135.8572,1176178.0
2020-03-06 15:00:00,147.49,151.34,147.12,150.66,2398678.0,135.848,139.3941,135.5072,138.7678,2398678.0
2020-03-09 09:30:00,140.0,142.5,139.43,141.5,1630429.0,128.9492,131.2519,128.4242,130.3308,1630429.0
2020-03-09 10:00:00,141.62,143.0,140.78,140.89,2398619.0,130.4414,131.7124,129.6677,129.769,2398619.0
2020-03-09 11:00:00,140.81,143.55,140.5,142.93,1488571.0,129.6953,132.219,129.4098,131.648,1488571.0
2020-03-09 12:00:00,142.91,143.63,141.0,141.27,3653873.0,131.6295,132.2927,129.8703,130.119,3653873.0
2020-03-09 13:00:00,141.23,141.76,139.26,139.42,2348684.0,130.0821,130.5703,128.2676,128.415,2348684.0
2020-03-09 14:00:00,139.41,140.19,138.24,139.7,2322643.0,128.4058,129.1242,127.3282,128.6729,2322643.0
2020-03-09 15:00:00,139.8,140.98,138.57,138.59,2313918.0,128.765,129.8519,127.6321,127.6505,2313918.0
2020-03-10 09:30:00,144.35,144.38,141.81,142.65,1275874.0,132.9559,132.9835,130.6164,131.3901,1275874.0
2020-03-10 10:00:00,142.71,143.78,140.64,140.64,1042785.0,131.4453,132.4309,129.5387,129.5387,1042785.0
2020-03-10 11:00:00,140.71,141.42,137.9,138.87,2883276.0,129.6032,130.2571,127.015,127.9084,2883276.0
2020-03-10 12:00:00,138.93,141.25,138.93,140.44,1179088.0,127.9637,130.1006,127.9637,129.3545,1179088.0
2020-03-10 13:00:00,140.38,141.56,139.45,139.78,1071647.0,129.2992,130.3861,128.4426,128.7466,1071647.0
2020-03-10 14:00:00,139.77,143.07,139.23,142.46,1142127.0,128.7374,131.7769,128.24,131.2151,1142127.0
2020-03-10 15:00:00,142.57,145.41,142.35,145.37,1768632.0,131.3164,133.9322,131.1137,133.8954,1768632.0
2020-03-11 09:30:00,141.45,142.2,140.66,141.31,661601.0,130.2848,130.9756,129.5571,130.1558,661601.0
2020-03-11 10:00:00,141.38,141.84,139.66,140.21,1114416.0,130.2203,130.644,128.6361,129.1427,1114416.0
2020-03-11 11:00:00,140.25,140.71,139.01,139.83,804231.0,129.1795,129.6032,128.0374,128.7927,804231.0
2020-03-11 12:00:00,139.83,141.27,138.7,139.18,1156438.0,128.7927,130.119,127.7518,128.194,1156438.0
2020-03-11 13:00:00,139.16,139.37,138.26,138.87,1147350.0,128.1755,128.369,127.3466,127.9084,1147350.0
2020-03-11 14:00:00,138.85,139.05,137.56,137.71,1849245.0,127.89,128.0742,126.7018,126.84,1849245.0
2020-03-11 15:00:00,137.7,138.93,136.3,137.95,2578222.0,126.8308,127.9637,125.5413,127.061,2578222.0
2020-03-12 09:30:00,129.18,129.98,126.0,129.37,2197290.0,118.9833,119.7202,116.0543,119.1583,2197290.0
2020-03-12 10:00:00,129.57,129.72,127.03,129.26,2847634.0,119.3425,119.4807,117.003,119.057,2847634.0
2020-03-12 11:00:00,129.1,129.13,126.01,126.7,2013691.0,118.9096,118.9372,116.0635,116.6991,2013691.0
2020-03-12 12:00:00,126.65,131.26,125.57,130.38,1891230.0,116.653,120.8991,115.6583,120.0886,1891230.0
2020-03-12 13:00:00,130.38,133.67,127.01,128.85,4255288.0,120.0886,123.1189,116.9846,118.6793,4255288.0
2020-03-12 14:00:00,128.81,129.12,126.39,126.49,2188158.0,118.6425,118.928,116.4135,116.5056,2188158.0
2020-03-12 15:00:00,126.46,127.77,124.41,124.57,3481605.0,116.478,117.6846,114.5898,114.7372,3481605.0
2020-03-13 09:30:00,132.0,132.5,127.81,128.54,2056415.0,121.5807,122.0412,117.7214,118.3938,2056415.0
2020-03-13 10:00:00,128.5,131.0,127.52,127.57,1543217.0,118.357,120.6596,117.4543,117.5004,1543217.0
2020-03-13 11:00:00,127.53,128.78,125.0,126.57,2125775.0,117.4635,118.6149,115.1332,116.5793,2125775.0
2020-03-13 12:00:00,126.58,129.06,125.4,127.96,1623755.0,116.5885,118.8728,115.5017,117.8596,1623755.0
2020-03-13 13:00:00,127.97,130.3,127.26,129.97,1483708.0,117.8688,120.0149,117.2149,119.7109,1483708.0
2020-03-13 14:00:00,129.93,129.93,127.25,128.77,1950752.0,119.6741,119.6741,117.2056,118.6057,1950752.0
2020-03-13 15:00:00,128.82,135.88,127.2,135.45,3057681.0,118.6517,125.1544,117.1596,124.7584,3057681.0
2020-03-16 09:30:00,121.06,123.99,120.56,123.12,1306139.0,111.5042,114.203,111.0437,113.4016,1306139.0
2020-03-16 10:00:00,123.05,126.0,121.78,125.11,1842713.0,113.3372,116.0543,112.1674,115.2346,1842713.0
2020-03-16 11:00:00,125.21,127.99,124.9,126.37,1578372.0,115.3267,117.8872,115.0411,116.3951,1578372.0
2020-03-16 12:00:00,126.41,126.89,123.73,124.05,1294346.0,116.4319,116.8741,113.9635,114.2582,1294346.0
2020-03-16 13:00:00,124.04,125.28,122.82,123.21,1275046.0,114.249,115.3911,113.1253,113.4845,1275046.0
2020-03-16 14:00:00,123.18,124.86,122.0,124.04,1709306.0,113.4569,115.0043,112.37,114.249,1709306.0
2020-03-16 15:00:00,124.1,124.84,120.0,120.43,3969415.0,114.3043,114.9859,110.5279,110.924,3969415.0
2020-03-17 09:30:00,122.21,123.5,118.21,118.22,1504254.0,112.5635,113.7516,108.8792,108.8884,1504254.0
2020-03-17 10:00:00,118.21,121.91,118.0,121.69,1482416.0,108.8792,112.2872,108.6858,112.0845,1482416.0
2020-03-17 11:00:00,121.58,124.91,121.26,124.91,1821782.0,111.9832,115.0503,111.6885,115.0503,1821782.0
2020-03-17 12:00:00,124.86,127.37,123.02,123.73,2321972.0,115.0043,117.3162,113.3095,113.9635,2321972.0
2020-03-17 13:00:00,123.88,124.39,121.77,124.05,1729647.0,114.1017,114.5714,112.1582,114.2582,1729647.0
2020-03-17 14:00:00,123.96,126.62,123.39,124.95,2226358.0,114.1753,116.6254,113.6503,115.0872,2226358.0
2020-03-17 15:00:00,124.93,126.4,123.03,126.4,4483019.0,115.0688,116.4227,113.3187,116.4227,4483019.0
2020-03-18 09:30:00,118.56,121.49,118.18,120.61,1483064.0,109.2016,111.9003,108.8516,111.0898,1483064.0
2020-03-18 10:00:00,120.52,122.36,119.03,119.19,1985046.0,111.0069,112.7016,109.6345,109.7819,1985046.0
2020-03-18 11:00:00,119.13,119.76,117.52,119.55,1745487.0,109.7266,110.3069,108.2437,110.1134,1745487.0
2020-03-18 12:00:00,119.6,119.6,116.75,116.75,1362837.0,110.1595,110.1595,107.5345,107.5345,1362837.0
2020-03-18 13:00:00,116.71,118.25,114.0,114.67,1955935.0,107.4976,108.9161,105.0015,105.6186,1955935.0
2020-03-18 14:00:00,114.67,116.25,113.0,116.18,2343567.0,105.6186,107.0739,104.0805,107.0094,2343567.0
2020-03-18 15:00:00,116.05,119.46,114.38,118.92,3124949.0,106.8897,110.0305,105.3515,109.5332,3124949.0
2020-03-19 09:30:00,118.17,118.29,114.59,117.73,1960352.0,108.8424,108.9529,105.5449,108.4371,1960352.0
2020-03-19 10:00:00,117.66,120.8,117.07,118.62,1565425.0,108.3726,111.2648,107.8292,109.2568,1565425.0
2020-03-19 11:00:00,118.59,121.99,118.34,120.54,1281349.0,109.2292,112.3608,108.9989,111.0253,1281349.0
2020-03-19 12:00:00,120.37,120.89,118.5,120.11,963422.0,110.8687,111.3477,109.1463,110.6292,963422.0
2020-03-19 13:00:00,120.18,122.09,119.61,121.45,1065643.0,110.6937,112.4529,110.1687,111.8635,1065643.0
2020-03-19 14:00:00,121.29,122.8,120.38,121.66,1378775.0,111.7161,113.1069,110.8779,112.0569,1378775.0
2020-03-19 15:00:00,121.63,122.21,119.71,120.0,2107184.0,112.0293,112.5635,110.2608,110.5279,2107184.0
2020-03-20 09:30:00,121.15,122.14,118.53,119.84,1305304.0,111.5871,112.499,109.1739,110.3805,1305304.0
2020-03-20 10:00:00,119.9,122.65,119.53,122.42,1067719.0,110.4358,112.9687,110.095,112.7569,1067719.0
2020-03-20 11:00:00,122.42,122.67,119.11,119.86,996132.0,112.7569,112.9872,109.7082,110.399,996132.0
2020-03-20 12:00:00,119.77,119.98,117.35,119.05,1129996.0,110.3161,110.5095,108.0871,109.6529,1129996.0
2020-03-20 13:00:00,119.05,120.08,118.54,119.29,1009241.0,109.6529,110.6016,109.1832,109.874,1009241.0
2020-03-20 14:00:00,119.21,119.74,116.0,116.49,1625927.0,109.8003,110.2884,106.8437,107.295,1625927.0
2020-03-20 15:00:00,116.46,117.71,114.8,115.04,4155451.0,107.2673,108.4187,105.7384,105.9594,4155451.0
2020-03-23 09:30:00,113.65,114.14,111.02,113.95,3209912.0,104.6791,105.1305,102.2567,104.9555,3209912.0
2020-03-23 10:00:00,113.9,114.64,111.9,112.04,1974841.0,104.9094,105.591,103.0673,103.1962,1974841.0
2020-03-23 11:00:00,112.1,112.74,109.49,110.45,2357291.0,103.2515,103.841,100.8475,101.7317,2357291.0
2020-03-23 12:00:00,110.44,114.46,109.87,113.96,1448242.0,101.7225,105.4252,101.1975,104.9647,1448242.0
2020-03-23 13:00:00,113.96,114.9,111.2,111.81,1289230.0,104.9647,105.8305,102.4225,102.9844,1289230.0
2020-03-23 14:00:00,111.92,113.08,110.84,111.45,1482498.0,103.0857,104.1541,102.091,102.6528,1482498.0
2020-03-23 15:00:00,111.58,112.9,110.0,111.74,2903525.0,102.7725,103.9883,101.3173,102.9199,2903525.0
2020-03-24 09:30:00,117.63,119.49,117.0,118.18,1229144.0,108.345,110.0582,107.7647,108.8516,1229144.0
2020-03-24 10:00:00,118.11,120.1,117.89,119.29,1378191.0,108.7871,110.62,108.5845,109.874,1378191.0
2020-03-24 11:00:00,119.31,120.79,118.6,120.7,1784296.0,109.8924,111.2556,109.2384,111.1727,1784296.0
2020-03-24 12:00:00,120.66,121.94,120.28,120.4,1328818.0,111.1358,112.3148,110.7858,110.8963,1328818.0
2020-03-24 13:00:00,120.4,120.83,118.9,119.11,1148785.0,110.8963,111.2924,109.5147,109.7082,1148785.0
2020-03-24 14:00:00,119.1,120.8,118.07,120.8,1190098.0,109.699,111.2648,108.7503,111.2648,1190098.0
2020-03-24 15:00:00,120.8,122.58,120.63,122.51,1903071.0,111.2648,112.9043,111.1082,112.8398,1903071.0
2020-03-25 09:30:00,123.54,125.47,121.8,121.92,1653218.0,113.7885,115.5661,112.1858,112.2964,1653218.0
2020-03-25 10:00:00,121.91,123.71,120.59,123.52,2079153.0,112.2872,113.9451,111.0713,113.7701,2079153.0
2020-03-25 11:00:00,123.48,124.16,122.97,123.72,1432686.0,113.7332,114.3596,113.2635,113.9543,1432686.0
2020-03-25 12:00:00,123.73,127.05,123.68,126.27,1396439.0,113.9635,117.0214,113.9174,116.303,1396439.0
2020-03-25 13:00:00,126.33,129.04,126.16,127.81,1598319.0,116.3583,118.8544,116.2017,117.7214,1598319.0
2020-03-25 14:00:00,127.83,128.3,126.3,127.99,2213344.0,117.7399,118.1728,116.3306,117.8872,2213344.0
2020-03-25 15:00:00,127.99,128.51,123.76,124.22,2937631.0,117.8872,118.3662,113.9911,114.4148,2937631.0
2020-03-26 09:30:00,124.84,127.55,124.66,127.31,798680.0,115.524,118.0318,115.3574,117.8097,798680.0
2020-03-26 10:00:00,127.33,129.18,126.84,128.39,1379990.0,117.8282,119.5401,117.3748,118.8091,1379990.0
2020-03-26 11:00:00,128.31,129.94,127.71,129.65,1381122.0,118.7351,120.2434,118.1798,119.9751,1381122.0
2020-03-26 12:00:00,129.7,129.92,128.69,129.78,1589422.0,120.0213,120.2249,119.0867,120.0954,1589422.0
2020-03-26 13:00:00,129.76,130.07,127.75,128.69,1096788.0,120.0769,120.3637,118.2169,119.0867,1096788.0
2020-03-26 14:00:00,128.69,129.81,128.01,129.53,994278.0,119.0867,120.1231,118.4575,119.864,994278.0
2020-03-26 15:00:00,129.49,131.63,128.59,130.99,1989232.0,119.827,121.8073,118.9942,121.2151,1989232.0
2020-03-27 09:30:00,127.12,127.54,125.51,126.7,842348.0,117.6339,118.0225,116.144,117.2452,842348.0
2020-03-27 10:00:00,126.67,127.48,126.12,126.88,1092004.0,117.2175,117.967,116.7085,117.4118,1092004.0
2020-03-27 11:00:00,126.85,128.28,126.41,126.56,959445.0,117.384,118.7073,116.9769,117.1157,959445.0
2020-03-27 12:00:00,126.52,127.76,126.34,127.75,1013502.0,117.0786,118.2261,116.9121,118.2169,1013502.0
2020-03-27 13:00:00,127.75,128.86,127.05,128.06,1118991.0,118.2169,119.244,117.5691,118.5037,1118991.0
2020-03-27 14:00:00,128.09,128.96,127.65,128.92,1003407.0,118.5315,119.3366,118.1243,119.2996,1003407.0
2020-03-27 15:00:00,128.93,130.51,126.52,126.9,2759262.0,119.3088,120.7709,117.0786,117.4303,2759262.0
2020-03-30 09:30:00,127.78,128.62,126.63,127.6,1288550.0,118.2446,119.0219,117.1804,118.0781,1288550.0
2020-03-30 10:00:00,127.58,129.21,127.31,128.43,1455816.0,118.0595,119.5679,117.8097,118.8461,1455816.0
2020-03-30 11:00:00,128.41,129.87,128.35,129.58,1389793.0,118.8276,120.1787,118.7721,119.9103,1389793.0
2020-03-30 12:00:00,129.56,130.11,129.03,130.06,1185471.0,119.8918,120.4007,119.4013,120.3545,1185471.0
2020-03-30 13:00:00,130.07,130.07,129.3,129.49,819130.0,120.3637,120.3637,119.6512,119.827,819130.0
2020-03-30 14:00:00,129.48,130.33,128.87,130.04,1305536.0,119.8178,120.6043,119.2533,120.336,1305536.0
2020-03-30 15:00:00,130.08,131.17,129.46,130.78,1996354.0,120.373,121.3816,119.7993,121.0208,1996354.0
2020-03-31 09:30:00,131.0,131.0,129.22,129.64,1469647.0,121.2243,121.2243,119.5772,119.9658,1469647.0
2020-03-31 10:00:00,129.71,131.61,129.69,130.89,949195.0,120.0306,121.7888,120.0121,121.1225,949195.0
2020-03-31 11:00:00,130.9,131.61,130.5,131.29,555359.0,121.1318,121.7888,120.7616,121.4927,555359.0
2020-03-31 12:00:00,131.19,131.32,129.25,129.63,638109.0,121.4002,121.5205,119.6049,119.9566,638109.0
2020-03-31 13:00:00,129.58,130.02,128.92,129.94,606292.0,119.9103,120.3175,119.2996,120.2434,606292.0
2020-03-31 14:00:00,129.95,130.22,129.35,129.84,915067.0,120.2527,120.5025,119.6975,120.1509,915067.0
2020-03-31 15:00:00,129.86,130.12,128.01,128.91,2538009.0,120.1694,120.41,118.4575,119.2903,2538009.0
2020-04-01 09:30:00,124.13,124.9,123.69,124.42,1049409.0,114.867,115.5795,114.4598,115.1354,1049409.0
2020-04-01 10:00:00,124.5,125.23,124.0,124.99,730758.0,115.2094,115.8849,114.7467,115.6628,730758.0
2020-04-01 11:00:00,124.98,125.62,124.05,124.27,847801.0,115.6536,116.2458,114.793,114.9965,847801.0
2020-04-01 12:00:00,124.25,124.29,122.7,122.93,997866.0,114.978,115.0151,113.5437,113.7565,997866.0
2020-04-01 13:00:00,122.93,123.85,122.75,123.73,617402.0,113.7565,114.6079,113.59,114.4968,617402.0
2020-04-01 14:00:00,123.73,124.15,122.67,122.7,858431.0,114.4968,114.8855,113.5159,113.5437,858431.0
2020-04-01 15:00:00,122.72,123.27,121.77,122.88,1528296.0,113.5622,114.0712,112.6831,113.7103,1528296.0
2020-04-02 09:30:00,122.38,123.75,122.02,123.01,445029.0,113.2476,114.5154,112.9145,113.8306,445029.0
2020-04-02 10:00:00,123.1,126.13,122.86,125.14,824173.0,113.9139,116.7177,113.6918,115.8016,824173.0
2020-04-02 11:00:00,125.15,125.39,124.05,125.13,792980.0,115.8109,116.033,114.793,115.7924,792980.0
2020-04-02 12:00:00,125.19,125.65,124.74,125.06,568911.0,115.8479,116.2736,115.4315,115.7276,568911.0
2020-04-02 13:00:00,125.13,125.44,123.36,123.73,763387.0,115.7924,116.0792,114.1545,114.4968,763387.0
2020-04-02 14:00:00,123.75,124.08,122.49,124.08,852277.0,114.5154,114.8207,113.3494,114.8207,852277.0
2020-04-02 15:00:00,124.08,125.54,123.64,125.41,1226242.0,114.8207,116.1718,114.4136,116.0515,1226242.0
2020-04-03 09:30:00,125.0,126.04,124.63,125.43,353793.0,115.6721,116.6345,115.3297,116.07,353793.0
2020-04-03 10:00:00,125.4,125.8,123.71,124.14,999589.0,116.0422,116.4124,114.4783,114.8762,999589.0
2020-04-03 11:00:00,124.19,124.46,122.97,123.33,717984.0,114.9225,115.1724,113.7936,114.1267,717984.0
2020-04-03 12:00:00,123.35,123.5,122.41,123.0,1182732.0,114.1452,114.284,113.2753,113.8213,1182732.0
2020-04-03 13:00:00,123.02,123.28,122.05,122.25,482479.0,113.8398,114.0804,112.9422,113.1273,482479.0
2020-04-03 14:00:00,122.25,123.11,121.86,123.04,846552.0,113.1273,113.9231,112.7664,113.8583,846552.0
2020-04-03 15:00:00,123.08,123.73,122.18,123.37,1249348.0,113.8954,114.4968,113.0625,114.1637,1249348.0
2020-04-06 09:30:00,128.43,129.47,127.78,129.37,1147768.0,118.8461,119.8085,118.2446,119.716,1147768.0
2020-04-06 10:00:00,129.34,129.95,128.78,129.11,1851202.0,119.6882,120.2527,119.17,119.4754,1851202.0
2020-04-06 11:00:00,129.11,130.09,128.85,129.89,1267021.0,119.4754,120.3822,119.2348,120.1972,1267021.0
2020-04-06 12:00:00,129.92,130.75,129.78,130.6,730139.0,120.2249,120.993,120.0954,120.8542,730139.0
2020-04-06 13:00:00,130.61,130.94,130.27,130.85,773797.0,120.8634,121.1688,120.5488,121.0855,773797.0
2020-04-06 14:00:00,130.84,130.86,130.06,130.61,840541.0,121.0763,121.0948,120.3545,120.8634,840541.0
2020-04-06 15:00:00,130.61,132.8,130.31,131.96,1602656.0,120.8634,122.89,120.5858,122.1127,1602656.0
2020-04-07 09:30:00,137.02,137.28,135.45,136.59,1849482.0,126.7951,127.0357,125.3423,126.3972,1849482.0
2020-04-07 10:00:00,136.61,136.74,133.48,134.03,1365807.0,126.4157,126.536,123.5193,124.0282,1365807.0
2020-04-07 11:00:00,134.01,135.86,133.74,135.27,1094316.0,124.0097,125.7217,123.7599,125.1757,1094316.0
2020-04-07 12:00:00,135.33,136.5,135.3,135.9,1240265.0,125.2312,126.3139,125.2035,125.7587,1240265.0
2020-04-07 13:00:00,135.94,136.18,134.82,134.94,800115.0,125.7957,126.0178,124.7593,124.8703,800115.0
2020-04-07 14:00:00,134.91,134.97,132.51,132.81,1161608.0,124.8426,124.8981,122.6217,122.8993,1161608.0
2020-04-07 15:00:00,132.86,134.34,132.08,132.12,1286694.0,122.9455,124.3151,122.2237,122.2608,1286694.0
2020-04-08 09:30:00,133.73,134.15,132.78,132.81,505849.0,123.7506,124.1393,122.8715,122.8993,505849.0
2020-04-08 10:00:00,132.92,134.23,132.42,134.17,887102.0,123.0011,124.2133,122.5384,124.1578,887102.0
2020-04-08 11:00:00,134.15,135.69,133.92,135.22,961457.0,124.1393,125.5643,123.9264,125.1294,961457.0
2020-04-08 12:00:00,135.23,136.05,134.88,135.63,754674.0,125.1387,125.8975,124.8148,125.5088,754674.0
2020-04-08 13:00:00,135.65,135.96,134.91,135.06,566125.0,125.5273,125.8142,124.8426,124.9814,566125.0
2020-04-08 14:00:00,135.09,136.75,135.0,136.71,830797.0,125.0091,126.5452,124.9258,126.5082,830797.0
2020-04-08 15:00:00,136.72,137.45,135.88,136.8,1300931.0,126.5175,127.193,125.7402,126.5915,1300931.0
2020-04-09 09:30:00,138.92,140.61,138.45,140.55,973615.0,128.5533,130.1172,128.1184,130.0617,973615.0
2020-04-09 10:00:00,140.55,140.6,138.65,139.88,1381517.0,130.0617,130.1079,128.3035,129.4417,1381517.0
2020-04-09 11:00:00,139.85,140.02,138.73,139.88,1099548.0,129.4139,129.5712,128.3775,129.4417,1099548.0
2020-04-09 12:00:00,139.88,140.65,139.73,140.44,899017.0,129.4417,130.1542,129.3029,129.9599,899017.0
2020-04-09 13:00:00,140.49,140.79,139.68,140.14,1074696.0,130.0062,130.2838,129.2566,129.6823,1074696.0
2020-04-09 14:00:00,140.15,140.22,137.8,138.4,1094064.0,129.6915,129.7563,127.5169,128.0721,1094064.0
2020-04-09 15:00:00,138.4,139.66,138.11,139.35,1500011.0,128.0721,129.2381,127.8038,128.9512,1500011.0
2020-04-13 09:30:00,138.75,139.0,136.93,137.05,1133683.0,128.396,128.6273,126.7118,126.8229,1133683.0
2020-04-13 10:00:00,137.09,137.84,136.06,136.31,1074364.0,126.8599,127.5539,125.9067,126.1381,1074364.0
2020-04-13 11:00:00,136.24,137.03,135.63,136.8,753743.0,126.0733,126.8044,125.5088,126.5915,753743.0
2020-04-13 12:00:00,136.8,137.6,136.49,136.65,736396.0,126.5915,127.3318,126.3047,126.4527,736396.0
2020-04-13 13:00:00,136.62,137.27,136.21,137.03,801490.0,126.4249,127.0264,126.0455,126.8044,801490.0
2020-04-13 14:00:00,137.06,137.39,136.5,137.11,599906.0,126.8321,127.1375,126.3139,126.8784,599906.0
2020-04-13 15:00:00,137.14,138.23,136.6,137.7,1371146.0,126.9061,127.9148,126.4064,127.4244,1371146.0
2020-04-14 09:30:00,140.59,141.54,140.13,141.54,752963.0,130.0987,130.9778,129.673,130.9778,752963.0
2020-04-14 10:00:00,141.55,142.03,140.75,140.79,852762.0,130.9871,131.4312,130.2468,130.2838,852762.0
2020-04-14 11:00:00,140.79,141.02,139.97,140.52,613712.0,130.2838,130.4966,129.525,130.0339,613712.0
2020-04-14 12:00:00,140.57,141.53,140.57,141.32,561273.0,130.0802,130.9685,130.0802,130.7742,561273.0
2020-04-14 13:00:00,141.33,141.89,141.05,141.74,550051.0,130.7835,131.3017,130.5244,131.1629,550051.0
2020-04-14 14:00:00,141.79,142.02,141.55,141.83,643174.0,131.2091,131.422,130.9871,131.2462,643174.0
2020-04-14 15:00:00,141.83,142.21,141.15,141.87,984560.0,131.2462,131.5978,130.6169,131.2832,984560.0
2020-04-15 09:30:00,138.74,138.97,137.88,138.43,501047.0,128.3867,128.5996,127.5909,128.0999,501047.0
2020-04-15 10:00:00,138.4,138.52,137.43,138.1,825312.0,128.0721,128.1832,127.1745,127.7945,825312.0
2020-04-15 11:00:00,138.12,138.37,137.52,137.78,548355.0,127.813,128.0444,127.2578,127.4984,548355.0
2020-04-15 12:00:00,137.81,138.61,137.57,138.38,386454.0,127.5261,128.2664,127.3041,128.0536,386454.0
2020-04-15 13:00:00,138.37,139.09,138.24,138.31,472535.0,128.0444,128.7106,127.9241,127.9888,472535.0
2020-04-15 14:00:00,138.32,139.41,138.32,139.38,536475.0,127.9981,129.0068,127.9981,128.979,536475.0
2020-04-15 15:00:00,139.36,139.49,138.26,138.56,1257559.0,128.9605,129.0808,127.9426,128.2202,1257559.0
2020-04-16 09:30:00,139.32,139.47,137.97,138.01,646700.0,128.9235,129.0623,127.6742,127.7112,646700.0
2020-04-16 10:00:00,137.98,138.96,137.45,138.93,985463.0,127.6835,128.5903,127.193,128.5626,985463.0
2020-04-16 11:00:00,138.93,139.55,138.7,139.42,481921.0,128.5626,129.1363,128.3497,129.016,481921.0
2020-04-16 12:00:00,139.43,139.53,137.43,138.08,600542.0,129.0253,129.1178,127.1745,127.776,600542.0
2020-04-16 13:00:00,138.12,138.6,137.99,138.22,468025.0,127.813,128.2572,127.6927,127.9056,468025.0
2020-04-16 14:00:00,138.18,139.03,137.91,138.67,492699.0,127.8685,128.6551,127.6187,128.322,492699.0
2020-04-16 15:00:00,138.75,139.52,138.3,139.12,1015516.0,128.396,129.1085,127.9796,128.7384,1015516.0
2020-04-17 09:30:00,142.71,142.8,141.89,142.62,947701.0,132.0605,132.1438,131.3017,131.9772,947701.0
2020-04-17 10:00:00,142.63,142.73,141.15,141.52,1123606.0,131.9865,132.079,130.6169,130.9593,1123606.0
2020-04-17 11:00:00,141.48,141.85,141.08,141.67,505245.0,130.9223,131.2647,130.5521,131.0981,505245.0
2020-04-17 12:00:00,141.67,142.25,141.4,142.09,538409.0,131.0981,131.6348,130.8482,131.4868,538409.0
2020-04-17 13:00:00,142.07,142.31,141.78,141.94,454296.0,131.4683,131.6903,131.1999,131.348,454296.0
2020-04-17 14:00:00,141.9,141.91,141.24,141.71,737042.0,131.3109,131.3202,130.7002,131.1351,737042.0
2020-04-17 15:00:00,141.71,143.48,141.65,143.13,1414074.0,131.1351,132.773,131.0796,132.4492,1414074.0
2020-04-20 09:30:00,141.0,141.85,140.61,141.42,625539.0,130.4781,131.2647,130.1172,130.8668,625539.0
2020-04-20 10:00:00,141.45,142.71,141.26,142.49,706429.0,130.8945,132.0605,130.7187,131.8569,706429.0
2020-04-20 11:00:00,142.47,143.05,142.24,142.9,595355.0,131.8384,132.3751,131.6256,132.2363,595355.0
2020-04-20 12:00:00,142.93,142.96,142.54,142.64,466322.0,132.2641,132.2918,131.9032,131.9957,466322.0
2020-04-20 13:00:00,142.65,142.66,141.94,142.3,473362.0,132.005,132.0142,131.348,131.6811,473362.0
2020-04-20 14:00:00,142.28,142.44,140.65,140.66,969736.0,131.6626,131.8106,130.1542,130.1635,969736.0
2020-04-20 15:00:00,140.65,141.4,140.51,140.75,827082.0,130.1542,130.8482,130.0247,130.2468,827082.0
2020-04-21 09:30:00,138.1,138.98,137.53,138.81,644079.0,127.7945,128.6088,127.267,128.4515,644079.0
2020-04-21 10:00:00,138.82,138.88,136.93,136.99,787651.0,128.4608,128.5163,126.7118,126.7673,787651.0
2020-04-21 11:00:00,136.96,137.04,135.94,136.65,729792.0,126.7396,126.8136,125.7957,126.4527,729792.0
2020-04-21 12:00:00,136.67,136.77,135.86,136.53,558756.0,126.4712,126.5638,125.7217,126.3417,558756.0
2020-04-21 13:00:00,136.47,137.38,136.45,136.87,923287.0,126.2861,127.1282,126.2676,126.6563,923287.0
2020-04-21 14:00:00,136.87,137.73,136.53,136.63,745867.0,126.6563,127.4521,126.3417,126.4342,745867.0
2020-04-21 15:00:00,136.65,137.65,136.2,136.41,1036687.0,126.4527,127.3781,126.0363,126.2306,1036687.0
2020-04-22 09:30:00,139.26,139.79,138.42,138.75,933264.0,128.8679,129.3584,128.0906,128.396,933264.0
2020-04-22 10:00:00,138.79,139.27,138.36,138.71,934095.0,128.433,128.8772,128.0351,128.359,934095.0
2020-04-22 11:00:00,138.73,139.47,138.56,139.29,684784.0,128.3775,129.0623,128.2202,128.8957,684784.0
2020-04-22 12:00:00,139.31,139.49,139.05,139.17,602461.0,128.9142,129.0808,128.6736,128.7847,602461.0
2020-04-22 13:00:00,139.18,139.61,138.97,139.5,587213.0,128.7939,129.1918,128.5996,129.09,587213.0
2020-04-22 14:00:00,139.5,139.98,139.35,139.86,815706.0,129.09,129.5342,128.9512,129.4232,815706.0
2020-04-22 15:00:00,139.85,140.3,139.45,139.45,1063823.0,129.4139,129.8303,129.0438,129.0438,1063823.0
2020-04-23 09:30:00,140.22,141.14,140.02,140.63,490534.0,129.7563,130.6077,129.5712,130.1357,490534.0
2020-04-23 10:00:00,140.66,141.98,140.45,141.67,771007.0,130.1635,131.385,129.9691,131.0981,771007.0
2020-04-23 11:00:00,141.67,141.73,140.88,141.16,687170.0,131.0981,131.1536,130.3671,130.6262,687170.0
2020-04-23 12:00:00,141.17,141.63,139.52,140.58,825824.0,130.6354,131.0611,129.1085,130.0894,825824.0
2020-04-23 13:00:00,140.56,141.08,139.61,139.99,884712.0,130.0709,130.5521,129.1918,129.5435,884712.0
2020-04-23 14:00:00,139.99,140.82,139.44,140.7,805356.0,129.5435,130.3115,129.0345,130.2005,805356.0
2020-04-23 15:00:00,140.71,140.75,139.55,139.57,1029925.0,130.2097,130.2468,129.1363,129.1548,1029925.0
2020-04-24 09:30:00,140.5,140.8,139.46,139.54,214094.0,130.0154,130.293,129.053,129.127,214094.0
2020-04-24 10:00:00,139.59,140.24,139.46,139.85,299423.0,129.1733,129.7748,129.053,129.4139,299423.0
2020-04-24 11:00:00,139.86,139.88,139.26,139.69,413579.0,129.4232,129.4417,128.8679,129.2659,413579.0
2020-04-24 12:00:00,139.73,140.29,139.55,140.11,269743.0,129.3029,129.8211,129.1363,129.6545,269743.0
2020-04-24 13:00:00,140.13,140.87,139.94,140.86,324280.0,129.673,130.3578,129.4972,130.3485,324280.0
2020-04-24 14:00:00,140.85,141.35,140.71,141.22,540161.0,130.3393,130.802,130.2097,130.6817,540161.0
2020-04-24 15:00:00,141.18,141.97,141.04,141.57,1890919.0,130.6447,131.3757,130.5151,131.0056,1890919.0
2020-04-27 09:30:00,142.65,143.2,142.52,143.09,660008.0,132.005,132.5139,131.8847,132.4121,660008.0
2020-04-27 10:00:00,143.09,143.62,142.91,143.22,606450.0,132.4121,132.9026,132.2456,132.5324,606450.0
2020-04-27 11:00:00,143.25,144.03,143.14,143.91,493176.0,132.5602,133.282,132.4584,133.1709,493176.0
2020-04-27 12:00:00,143.97,144.22,143.71,144.11,633580.0,133.2265,133.4578,132.9859,133.356,633580.0
2020-04-27 13:00:00,144.12,144.13,143.62,143.85,436351.0,133.3653,133.3745,132.9026,133.1154,436351.0
2020-04-27 14:00:00,143.85,144.38,143.85,144.28,735158.0,133.1154,133.6059,133.1154,133.5133,735158.0
2020-04-27 15:00:00,144.29,144.66,141.0,144.11,918128.0,133.5226,133.865,130.4781,133.356,918128.0
2020-04-28 09:30:00,146.17,146.48,145.42,145.42,494356.0,135.2623,135.5492,134.5683,134.5683,494356.0
2020-04-28 10:00:00,145.41,145.71,143.4,143.46,636954.0,134.559,134.8366,132.699,132.7545,636954.0
2020-04-28 11:00:00,143.47,144.53,143.37,144.1,431639.0,132.7638,133.7447,132.6712,133.3468,431639.0
2020-04-28 12:00:00,144.13,144.45,143.57,144.38,301848.0,133.3745,133.6706,132.8563,133.6059,301848.0
2020-04-28 13:00:00,144.42,144.79,144.27,144.53,277297.0,133.6429,133.9853,133.5041,133.7447,277297.0
2020-04-28 14:00:00,144.51,145.03,144.31,144.42,413463.0,133.7262,134.2074,133.5411,133.6429,413463.0
2020-04-28 15:00:00,144.43,144.81,143.45,143.63,582470.0,133.6521,134.0038,132.7453,132.9118,582470.0
2020-04-29 09:30:00,146.81,146.94,146.03,146.9,479140.0,135.8545,135.9748,135.1327,135.9378,479140.0
2020-04-29 10:00:00,146.89,147.41,146.32,147.24,617715.0,135.9286,136.4098,135.4011,136.2524,617715.0
2020-04-29 11:00:00,147.25,147.67,147.0,147.54,585987.0,136.2617,136.6504,136.0304,136.5301,585987.0
2020-04-29 12:00:00,147.56,148.31,147.55,148.14,502340.0,136.5486,137.2426,136.5393,137.0853,502340.0
2020-04-29 13:00:00,148.18,148.44,147.81,147.88,543487.0,137.1223,137.3629,136.7799,136.8447,543487.0
2020-04-29 14:00:00,147.88,148.22,147.4,148.17,737058.0,136.8447,137.1593,136.4005,137.113,737058.0
2020-04-29 15:00:00,148.17,148.54,147.69,147.8,877129.0,137.113,137.4554,136.6689,136.7707,877129.0
2020-04-30 09:30:00,146.78,147.0,145.59,146.49,575298.0,135.8268,136.0304,134.7256,135.5584,575298.0
2020-04-30 10:00:00,146.5,147.05,146.21,146.44,590684.0,135.5677,136.0766,135.2993,135.5121,590684.0
2020-04-30 11:00:00,146.48,146.86,145.69,145.7,479136.0,135.5492,135.9008,134.8181,134.8274,479136.0
2020-04-30 12:00:00,145.66,145.92,145.12,145.85,496108.0,134.7904,135.031,134.2907,134.9662,496108.0
2020-04-30 13:00:00,145.82,146.05,145.37,145.41,307502.0,134.9384,135.1513,134.522,134.559,307502.0
2020-04-30 14:00:00,145.44,145.89,145.24,145.49,328132.0,134.5868,135.0032,134.4017,134.633,328132.0
2020-04-30 15:00:00,145.49,146.27,145.37,145.79,878100.0,134.633,135.3548,134.522,134.9107,878100.0
2020-05-01 09:30:00,143.12,143.6,142.62,142.96,562624.0,132.4399,132.8841,131.9772,132.2918,562624.0
2020-05-01 10:00:00,143.0,143.4,142.53,142.96,597156.0,132.3289,132.699,131.8939,132.2918,597156.0
2020-05-01 11:00:00,142.96,142.96,141.46,141.64,485240.0,132.2918,132.2918,130.9038,131.0703,485240.0
2020-05-01 12:00:00,141.6,141.85,141.17,141.47,355547.0,131.0333,131.2647,130.6354,130.913,355547.0
2020-05-01 13:00:00,141.47,141.73,141.13,141.32,412603.0,130.913,131.1536,130.5984,130.7742,412603.0
2020-05-01 14:00:00,141.35,141.81,140.0,141.66,456902.0,130.802,131.2277,129.5527,131.0888,456902.0
2020-05-01 15:00:00,141.64,142.09,141.3,141.82,803889.0,131.0703,131.4868,130.7557,131.2369,803889.0
2020-05-04 09:30:00,140.67,140.91,139.91,140.81,775721.0,130.1727,130.3948,129.4694,130.3023,775721.0
2020-05-04 10:00:00,140.89,141.68,140.73,140.8,665992.0,130.3763,131.1074,130.2282,130.293,665992.0
2020-05-04 11:00:00,140.77,141.4,140.72,141.19,515865.0,130.2653,130.8482,130.219,130.6539,515865.0
2020-05-04 12:00:00,141.19,141.55,140.93,140.98,464769.0,130.6539,130.9871,130.4133,130.4596,464769.0
2020-05-04 13:00:00,141.01,141.22,140.53,141.2,414675.0,130.4874,130.6817,130.0432,130.6632,414675.0
2020-05-04 14:00:00,141.19,141.76,141.02,141.72,413022.0,130.6539,131.1814,130.4966,131.1444,413022.0
2020-05-04 15:00:00,141.69,142.45,141.59,142.38,620747.0,131.1166,131.8199,131.0241,131.7551,620747.0
2020-05-05 09:30:00,144.08,144.91,143.87,144.88,377116.0,133.3283,134.0963,133.1339,134.0686,377116.0
2020-05-05 10:00:00,144.94,145.07,144.33,144.65,581524.0,134.1241,134.2444,133.5596,133.8557,581524.0
2020-05-05 11:00:00,144.65,145.21,144.6,145.14,456711.0,133.8557,134.3739,133.8095,134.3092,456711.0
2020-05-05 12:00:00,145.17,145.34,144.83,144.89,426557.0,134.3369,134.4942,134.0223,134.0778,426557.0
2020-05-05 13:00:00,144.89,145.1,144.66,145.0,338337.0,134.0778,134.2721,133.865,134.1796,338337.0
2020-05-05 14:00:00,145.0,145.27,144.89,145.27,286852.0,134.1796,134.4295,134.0778,134.4295,286852.0
2020-05-05 15:00:00,145.24,145.24,143.46,143.68,708402.0,134.4017,134.4017,132.7545,132.9581,708402.0
2020-05-06 09:30:00,144.61,144.87,143.48,143.75,407393.0,133.8187,134.0593,132.773,133.0229,407393.0
2020-05-06 10:00:00,143.73,144.58,143.09,144.22,656678.0,133.0044,133.7909,132.4121,133.4578,656678.0
2020-05-06 11:00:00,144.21,144.42,143.35,143.64,409665.0,133.4486,133.6429,132.6527,132.9211,409665.0
2020-05-06 12:00:00,143.62,144.16,143.52,143.96,336246.0,132.9026,133.4023,132.81,133.2172,336246.0
2020-05-06 13:00:00,143.97,144.36,143.62,144.19,374797.0,133.2265,133.5874,132.9026,133.4301,374797.0
2020-05-06 14:00:00,144.15,144.16,143.55,143.82,380722.0,133.393,133.4023,132.8378,133.0877,380722.0
2020-05-06 15:00:00,143.84,143.95,142.7,142.85,860304.0,133.1062,133.208,132.0512,132.19,860304.0
2020-05-07 09:30:00,144.7,145.39,144.55,145.16,585711.0,133.902,134.5405,133.7632,134.3277,585711.0
2020-05-07 10:00:00,145.17,145.24,144.4,144.72,415007.0,134.3369,134.4017,133.6244,133.9205,415007.0
2020-05-07 11:00:00,144.76,145.75,144.68,145.6,570228.0,133.9575,134.8736,133.8835,134.7348,570228.0
2020-05-07 12:00:00,145.63,145.76,145.23,145.5,295589.0,134.7626,134.8829,134.3924,134.6423,295589.0
2020-05-07 13:00:00,145.49,145.66,145.13,145.3,588747.0,134.633,134.7904,134.2999,134.4572,588747.0
2020-05-07 14:00:00,145.25,145.39,144.68,144.91,316996.0,134.4109,134.5405,133.8835,134.0963,316996.0
2020-05-07 15:00:00,144.9,145.11,144.45,144.75,510031.0,134.0871,134.2814,133.6706,133.9483,510031.0
2020-05-08 09:30:00,146.45,146.63,145.88,146.53,349370.0,135.5214,135.688,134.9939,135.5954,349370.0
2020-05-08 10:00:00,146.56,146.94,146.36,146.5,494414.0,135.6232,135.9748,135.4381,135.5677,494414.0
2020-05-08 11:00:00,146.49,147.1,146.29,147.05,427516.0,135.5584,136.1229,135.3733,136.0766,427516.0
2020-05-08 12:00:00,147.06,147.19,146.92,147.16,311630.0,136.0859,136.2062,135.9563,136.1784,311630.0
2020-05-08 13:00:00,147.18,147.22,146.54,146.75,317479.0,136.1969,136.2339,135.6047,135.799,317479.0
2020-05-08 14:00:00,146.75,147.1,146.6,147.06,403547.0,135.799,136.1229,135.6602,136.0859,403547.0
2020-05-08 15:00:00,147.08,147.63,146.97,147.45,876040.0,136.1044,136.6133,136.0026,136.4468,876040.0
2020-05-11 09:30:00,146.22,146.72,146.03,146.29,507432.0,135.3086,135.7713,135.1327,135.3733,507432.0
2020-05-11 10:00:00,146.33,146.78,146.21,146.49,473138.0,135.4104,135.8268,135.2993,135.5584,473138.0
2020-05-11 11:00:00,146.53,147.12,146.48,147.09,407172.0,135.5954,136.1414,135.5492,136.1136,407172.0
2020-05-11 12:00:00,147.09,147.72,147.0,147.68,433272.0,136.1136,136.6966,136.0304,136.6596,433272.0
2020-05-11 13:00:00,147.68,148.21,147.58,147.84,533238.0,136.6596,137.1501,136.5671,136.8077,533238.0
2020-05-11 14:00:00,147.85,148.04,147.51,147.91,515222.0,136.8169,136.9928,136.5023,136.8725,515222.0
2020-05-11 15:00:00,147.9,148.18,147.4,147.45,899822.0,136.8632,137.1223,136.4005,136.4468,899822.0
2020-05-12 09:30:00,148.08,148.31,146.69,147.15,435087.0,137.0298,137.2426,135.7435,136.1692,435087.0
2020-05-12 10:00:00,147.15,147.41,146.85,147.28,688287.0,136.1692,136.4098,135.8916,136.2895,688287.0
2020-05-12 11:00:00,147.3,147.62,147.02,147.33,414137.0,136.308,136.6041,136.0489,136.3357,414137.0
2020-05-12 12:00:00,147.33,147.42,147.05,147.35,371834.0,136.3357,136.419,136.0766,136.3542,371834.0
2020-05-12 13:00:00,147.35,147.38,146.29,146.8,518873.0,136.3542,136.382,135.3733,135.8453,518873.0
2020-05-12 14:00:00,146.82,146.83,146.14,146.5,390039.0,135.8638,135.873,135.2345,135.5677,390039.0
2020-05-12 15:00:00,146.47,146.56,144.19,144.21,1198006.0,135.5399,135.6232,133.4301,133.4486,1198006.0
2020-05-13 09:30:00,143.9,144.01,142.5,143.19,520972.0,133.1617,133.2635,131.8662,132.5047,520972.0
2020-05-13 10:00:00,143.17,144.31,142.92,143.0,854775.0,132.4862,133.5411,132.2548,132.3289,854775.0
2020-05-13 11:00:00,143.02,143.29,141.11,141.47,744758.0,132.3474,132.5972,130.5799,130.913,744758.0
2020-05-13 12:00:00,141.47,141.63,140.17,141.38,797019.0,130.913,131.0611,129.71,130.8297,797019.0
2020-05-13 13:00:00,141.37,141.54,140.68,140.9,474229.0,130.8205,130.9778,130.182,130.3856,474229.0
2020-05-13 14:00:00,140.86,141.43,140.41,140.41,656244.0,130.3485,130.876,129.9321,129.9321,656244.0
2020-05-13 15:00:00,140.41,141.59,140.02,141.36,878008.0,129.9321,131.0241,129.5712,130.8112,878008.0
2020-05-14 09:30:00,139.85,140.25,138.48,138.66,529469.0,129.4139,129.7841,128.1462,128.3127,529469.0
2020-05-14 10:00:00,138.67,140.88,138.36,140.44,677830.0,128.322,130.3671,128.0351,129.9599,677830.0
2020-05-14 11:00:00,140.41,141.4,139.92,140.31,652597.0,129.9321,130.8482,129.4787,129.8396,652597.0
2020-05-14 12:00:00,140.32,141.8,140.12,141.69,940383.0,129.8488,131.2184,129.6638,131.1166,940383.0
2020-05-14 13:00:00,141.7,142.33,141.39,141.49,1140810.0,131.1259,131.7089,130.839,130.9315,1140810.0
2020-05-14 14:00:00,141.5,141.8,140.98,141.55,1003469.0,130.9408,131.2184,130.4596,130.9871,1003469.0
2020-05-14 15:00:00,141.55,143.09,141.42,143.02,1780270.0,130.9871,132.4121,130.8668,132.3474,1780270.0
2020-05-15 09:30:00,141.77,142.73,141.19,142.57,256002.0,131.1906,132.079,130.6539,131.9309,256002.0
2020-05-15 10:00:00,142.62,143.24,141.98,142.18,448560.0,131.9772,132.5509,131.385,131.57,448560.0
2020-05-15 11:00:00,142.15,142.45,141.67,142.3,445261.0,131.5423,131.8199,131.0981,131.6811,445261.0
2020-05-15 12:00:00,142.29,143.14,142.23,142.8,696060.0,131.6718,132.4584,131.6163,132.1438,696060.0
2020-05-15 13:00:00,142.81,143.34,142.8,143.25,406008.0,132.153,132.6435,132.1438,132.5602,406008.0
2020-05-15 14:00:00,143.27,143.73,143.0,143.02,320062.0,132.5787,133.0044,132.3289,132.3474,320062.0
2020-05-15 15:00:00,143.09,143.86,142.91,143.82,721610.0,132.4121,133.1247,132.2456,133.0877,721610.0
2020-05-18 09:30:00,147.53,148.28,147.25,147.79,607403.0,136.5208,137.2148,136.2617,136.7614,607403.0
2020-05-18 10:00:00,147.85,148.44,147.55,148.33,528692.0,136.8169,137.3629,136.5393,137.2611,528692.0
2020-05-18 11:00:00,148.33,148.95,148.33,148.59,648052.0,137.2611,137.8348,137.2611,137.5017,648052.0
2020-05-18 12:00:00,148.59,148.72,148.28,148.41,465767.0,137.5017,137.622,137.2148,137.3351,465767.0
2020-05-18 13:00:00,148.43,148.94,148.41,148.83,412622.0,137.3536,137.8256,137.3351,137.7238,412622.0
2020-05-18 14:00:00,148.83,149.05,148.64,148.84,573636.0,137.7238,137.9274,137.548,137.7331,573636.0
2020-05-18 15:00:00,148.84,149.41,148.61,148.61,840094.0,137.7331,138.2605,137.5202,137.5202,840094.0
2020-05-19 09:30:00,148.36,148.47,147.78,148.39,254496.0,137.2889,137.3907,136.7522,137.3166,254496.0
2020-05-19 10:00:00,148.39,149.09,148.22,148.78,446634.0,137.3166,137.9644,137.1593,137.6775,446634.0
2020-05-19 11:00:00,148.77,149.17,148.64,148.92,525160.0,137.6683,138.0384,137.548,137.8071,525160.0
2020-05-19 12:00:00,148.94,149.02,148.51,148.77,307973.0,137.8256,137.8996,137.4277,137.6683,307973.0
2020-05-19 13:00:00,148.77,149.0,148.65,148.94,213366.0,137.6683,137.8811,137.5572,137.8256,213366.0
2020-05-19 14:00:00,148.95,149.3,147.99,148.13,467806.0,137.8348,138.1587,136.9465,137.076,467806.0
2020-05-19 15:00:00,147.98,149.1,147.05,147.06,530812.0,136.9372,137.9736,136.0766,136.0859,530812.0
2020-05-20 09:30:00,149.17,149.65,148.91,149.51,339368.0,138.0384,138.4826,137.7978,138.3531,339368.0
2020-05-20 10:00:00,149.53,150.02,149.46,149.83,550618.0,138.3716,138.825,138.3068,138.6492,550618.0
2020-05-20 11:00:00,149.85,150.19,149.7,150.03,448837.0,138.6677,138.9823,138.5289,138.8342,448837.0
2020-05-20 12:00:00,150.04,150.12,149.22,149.62,415922.0,138.8435,138.9175,138.0847,138.4548,415922.0
2020-05-20 13:00:00,149.64,149.67,149.19,149.48,279928.0,138.4734,138.5011,138.0569,138.3253,279928.0
2020-05-20 14:00:00,149.48,149.95,149.11,149.78,366129.0,138.3253,138.7602,137.9829,138.6029,366129.0
2020-05-20 15:00:00,149.77,149.87,149.31,149.72,560076.0,138.5937,138.6862,138.168,138.5474,560076.0
2020-05-21 09:30:00,149.6,150.13,149.34,149.88,337503.0,138.4363,138.9268,138.1957,138.6954,337503.0
2020-05-21 10:00:00,149.87,150.0,148.86,149.14,600062.0,138.6862,138.8065,137.7516,138.0107,600062.0
2020-05-21 11:00:00,149.09,149.1,148.02,148.72,566308.0,137.9644,137.9736,136.9742,137.622,566308.0
2020-05-21 12:00:00,148.73,149.33,148.66,148.87,409316.0,137.6313,138.1865,137.5665,137.7608,409316.0
2020-05-21 13:00:00,148.91,149.3,148.75,148.99,254138.0,137.7978,138.1587,137.6498,137.8719,254138.0
2020-05-21 14:00:00,148.96,149.31,148.62,148.81,494943.0,137.8441,138.168,137.5295,137.7053,494943.0
2020-05-21 15:00:00,148.77,149.24,148.65,148.8,415258.0,137.6683,138.1032,137.5572,137.696,415258.0
2020-05-22 09:30:00,148.76,148.84,148.11,148.58,364129.0,137.659,137.7331,137.0575,137.4925,364129.0
2020-05-22 10:00:00,148.59,148.65,147.97,148.06,376352.0,137.5017,137.5572,136.928,137.0113,376352.0
2020-05-22 11:00:00,148.06,148.49,147.99,148.38,352879.0,137.0113,137.4092,136.9465,137.3074,352879.0
2020-05-22 12:00:00,148.39,148.77,148.22,148.65,246616.0,137.3166,137.6683,137.1593,137.5572,246616.0
2020-05-22 13:00:00,148.66,148.85,148.58,148.81,192933.0,137.5665,137.7423,137.4925,137.7053,192933.0
2020-05-22 14:00:00,148.8,149.16,148.8,148.98,606646.0,137.696,138.0292,137.696,137.8626,606646.0
2020-05-22 15:00:00,148.98,149.28,148.59,149.18,345718.0,137.8626,138.1402,137.5017,138.0477,345718.0
2020-05-26 09:30:00,152.84,152.89,152.07,152.17,600357.0,141.4346,141.4808,140.722,140.8146,600357.0
2020-05-26 10:00:00,152.17,152.53,151.92,152.38,512548.0,140.8146,141.1477,140.5832,141.0089,512548.0
2020-05-26 11:00:00,152.38,152.5,151.61,151.88,591578.0,141.0089,141.1199,140.2963,140.5462,591578.0
2020-05-26 12:00:00,151.89,152.28,151.71,152.25,358195.0,140.5555,140.9163,140.3889,140.8886,358195.0
2020-05-26 13:00:00,152.27,152.49,152.21,152.31,487682.0,140.9071,141.1107,140.8516,140.9441,487682.0
2020-05-26 14:00:00,152.32,152.48,152.1,152.27,360636.0,140.9534,141.1014,140.7498,140.9071,360636.0
2020-05-26 15:00:00,152.25,152.28,151.11,151.33,788664.0,140.8886,140.9163,139.8337,140.0372,788664.0
2020-05-27 09:30:00,153.0,153.03,151.53,151.69,483696.0,141.5826,141.6104,140.2223,140.3704,483696.0
2020-05-27 10:00:00,151.68,152.13,150.02,150.61,554935.0,140.3611,140.7775,138.825,139.371,554935.0
2020-05-27 11:00:00,150.59,151.58,150.32,151.52,602105.0,139.3525,140.2686,139.1026,140.2131,602105.0
2020-05-27 12:00:00,151.57,152.1,151.39,151.91,993174.0,140.2593,140.7498,140.0928,140.574,993174.0
2020-05-27 13:00:00,151.91,152.1,151.56,152.08,427581.0,140.574,140.7498,140.2501,140.7313,427581.0
2020-05-27 14:00:00,152.1,152.8,152.1,152.78,791798.0,140.7498,141.3975,140.7498,141.379,791798.0
2020-05-27 15:00:00,152.78,153.7,152.64,153.7,718932.0,141.379,142.2304,141.2495,142.2304,718932.0
2020-05-28 09:30:00,154.41,154.49,153.5,154.01,351086.0,142.8874,142.9614,142.0453,142.5172,351086.0
2020-05-28 10:00:00,154.04,154.54,153.73,154.49,604389.0,142.545,143.0077,142.2581,142.9614,604389.0
2020-05-28 11:00:00,154.49,154.7,154.2,154.68,341245.0,142.9614,143.1558,142.6931,143.1373,341245.0
2020-05-28 12:00:00,154.69,155.04,154.5,154.96,562942.0,143.1465,143.4704,142.9707,143.3964,562942.0
2020-05-28 13:00:00,155.0,155.19,154.91,155.0,489332.0,143.4334,143.6092,143.3501,143.4334,489332.0
2020-05-28 14:00:00,155.01,155.13,154.42,154.68,496080.0,143.4426,143.5537,142.8967,143.1373,496080.0
2020-05-28 15:00:00,154.68,154.93,152.73,153.15,1104336.0,143.1373,143.3686,141.3328,141.7214,1104336.0
2020-05-29 09:30:00,152.8,153.24,152.44,152.76,300136.0,141.3975,141.8047,141.0644,141.3605,300136.0
2020-05-29 10:00:00,152.69,152.9,151.9,152.1,684189.0,141.2958,141.4901,140.5647,140.7498,684189.0
2020-05-29 11:00:00,152.2,152.65,151.86,152.47,526889.0,140.8423,141.2587,140.5277,141.0922,526889.0
2020-05-29 12:00:00,152.49,152.74,151.42,152.43,376660.0,141.1107,141.342,140.1205,141.0552,376660.0
2020-05-29 13:00:00,152.43,152.56,151.98,152.21,386582.0,141.0552,141.1755,140.6387,140.8516,386582.0
2020-05-29 14:00:00,152.19,153.44,151.66,153.43,759314.0,140.8331,141.9898,140.3426,141.9805,759314.0
2020-05-29 15:00:00,153.45,154.13,153.18,153.72,1083005.0,141.999,142.6283,141.7492,142.2489,1083005.0
2020-06-01 09:30:00,153.62,154.15,153.27,153.88,375651.0,142.1564,142.6468,141.8325,142.3969,375651.0
2020-06-01 10:00:00,153.88,154.58,153.77,154.44,426405.0,142.3969,143.0447,142.2952,142.9152,426405.0
2020-06-01 11:00:00,154.46,154.5,154.05,154.45,421025.0,142.9337,142.9707,142.5543,142.9244,421025.0
2020-06-01 12:00:00,154.45,154.8,154.28,154.7,385248.0,142.9244,143.2483,142.7671,143.1558,385248.0
2020-06-01 13:00:00,154.72,155.09,154.69,154.97,333459.0,143.1743,143.5167,143.1465,143.4056,333459.0
2020-06-01 14:00:00,154.96,155.0,154.68,154.94,360446.0,143.3964,143.4334,143.1373,143.3778,360446.0
2020-06-01 15:00:00,154.97,155.01,154.63,154.72,680850.0,143.4056,143.4426,143.091,143.1743,680850.0
2020-06-02 09:30:00,155.2,155.31,154.67,155.14,342146.0,143.6184,143.7202,143.128,143.5629,342146.0
2020-06-02 10:00:00,155.17,155.66,154.79,155.09,556845.0,143.5907,144.0441,143.239,143.5167,556845.0
2020-06-02 11:00:00,155.08,155.16,154.43,154.92,469279.0,143.5074,143.5814,142.9059,143.3593,469279.0
2020-06-02 12:00:00,154.93,155.32,154.88,155.23,552679.0,143.3686,143.7295,143.3223,143.6462,552679.0
2020-06-02 13:00:00,155.24,155.59,155.23,155.54,411584.0,143.6555,143.9793,143.6462,143.9331,411584.0
2020-06-02 14:00:00,155.53,155.6,155.07,155.42,465788.0,143.9238,143.9886,143.4981,143.822,465788.0
2020-06-02 15:00:00,155.42,156.0,155.0,155.95,845795.0,143.822,144.3587,143.4334,144.3125,845795.0
2020-06-03 09:30:00,157.2,157.55,157.01,157.44,395420.0,145.4692,145.7931,145.2934,145.6913,395420.0
2020-06-03 10:00:00,157.45,157.93,157.43,157.75,495124.0,145.7005,146.1447,145.682,145.9782,495124.0
2020-06-03 11:00:00,157.74,158.36,157.72,158.18,4639525.0,145.9689,146.5426,145.9504,146.3761,4639525.0
2020-06-03 12:00:00,158.18,158.19,157.87,157.89,798687.0,146.3761,146.3853,146.0892,146.1077,798687.0
2020-06-03 13:00:00,157.89,158.12,157.86,157.97,710362.0,146.1077,146.3205,146.0799,146.1817,710362.0
2020-06-03 14:00:00,157.97,158.47,157.94,158.34,755617.0,146.1817,146.6444,146.154,146.5241,755617.0
2020-06-03 15:00:00,158.35,158.8,158.21,158.32,1077112.0,146.5334,146.9498,146.4038,146.5056,1077112.0
2020-06-04 09:30:00,157.71,158.23,157.5,158.16,1605963.0,145.9411,146.4223,145.7468,146.3576,1605963.0
2020-06-04 10:00:00,158.14,158.65,158.05,158.6,523283.0,146.3391,146.811,146.2558,146.7647,523283.0
2020-06-04 11:00:00,158.59,158.63,157.62,157.88,594782.0,146.7555,146.7925,145.8579,146.0985,594782.0
2020-06-04 12:00:00,157.88,157.98,157.26,157.28,437962.0,146.0985,146.191,145.5247,145.5432,437962.0
2020-06-04 13:00:00,157.28,158.02,157.23,157.95,470365.0,145.5432,146.228,145.497,146.1632,470365.0
2020-06-04 14:00:00,157.95,158.04,157.22,157.22,626315.0,146.1632,146.2465,145.4877,145.4877,626315.0
2020-06-04 15:00:00,157.22,157.8,156.62,157.79,908138.0,145.4877,146.0244,144.9325,146.0152,908138.0
2020-06-05 09:30:00,161.4,161.83,161.0,161.25,594262.0,149.3558,149.7537,148.9856,149.217,594262.0
2020-06-05 10:00:00,161.25,162.08,161.19,162.06,851746.0,149.217,149.985,149.1615,149.9665,851746.0
2020-06-05 11:00:00,162.07,163.08,162.01,162.59,629072.0,149.9758,150.9104,149.9203,150.457,629072.0
2020-06-05 12:00:00,162.64,162.66,162.0,162.46,349713.0,150.5032,150.5218,149.911,150.3367,349713.0
2020-06-05 13:00:00,162.43,162.76,162.25,162.43,386009.0,150.3089,150.6143,150.1424,150.3089,386009.0
2020-06-05 14:00:00,162.42,162.68,162.05,162.23,500710.0,150.2997,150.5403,149.9573,150.1238,500710.0
2020-06-05 15:00:00,162.22,162.34,161.45,161.9,523926.0,150.1146,150.2256,149.4021,149.8185,523926.0
2020-06-08 09:30:00,162.9,163.16,162.71,162.91,703328.0,150.7438,150.9844,150.568,150.7531,703328.0
2020-06-08 10:00:00,163.0,163.01,162.32,162.92,728080.0,150.8364,150.8456,150.2071,150.7624,728080.0
2020-06-08 11:00:00,162.93,163.24,162.84,162.98,544170.0,150.7716,151.0585,150.6883,150.8179,544170.0
2020-06-08 12:00:00,163.0,163.15,162.83,163.0,363096.0,150.8364,150.9752,150.6791,150.8364,363096.0
2020-06-08 13:00:00,163.03,163.53,162.95,163.44,1721109.0,150.8641,151.3268,150.7901,151.2435,1721109.0
2020-06-08 14:00:00,163.4,163.62,163.37,163.57,623844.0,151.2065,151.4101,151.1788,151.3638,623844.0
2020-06-08 15:00:00,163.56,164.2,163.36,164.16,645161.0,151.3546,151.9468,151.1695,151.9098,645161.0
2020-06-09 09:30:00,162.65,162.78,162.12,162.18,501823.0,150.5125,150.6328,150.0221,150.0776,501823.0
2020-06-09 10:00:00,162.23,163.13,161.88,162.95,584903.0,150.1238,150.9567,149.8,150.7901,584903.0
2020-06-09 11:00:00,162.93,163.12,162.47,162.57,305356.0,150.7716,150.9474,150.3459,150.4385,305356.0
2020-06-09 12:00:00,162.53,162.97,162.32,162.94,230216.0,150.4015,150.8086,150.2071,150.7809,230216.0
2020-06-09 13:00:00,162.95,163.46,162.92,163.32,188807.0,150.7901,151.2621,150.7624,151.1325,188807.0
2020-06-09 14:00:00,163.33,163.38,162.76,163.15,362680.0,151.1418,151.188,150.6143,150.9752,362680.0
2020-06-09 15:00:00,163.16,163.48,162.51,162.65,597874.0,150.9844,151.2806,150.3829,150.5125,597874.0
2020-06-10 09:30:00,162.81,163.1,161.83,162.18,402987.0,150.6606,150.9289,149.7537,150.0776,402987.0
2020-06-10 10:00:00,162.2,162.37,161.01,161.25,542930.0,150.0961,150.2534,148.9949,149.217,542930.0
2020-06-10 11:00:00,161.21,162.06,161.17,161.94,349973.0,149.18,149.9665,149.1429,149.8555,349973.0
2020-06-10 12:00:00,161.95,162.32,161.75,162.15,318727.0,149.8647,150.2071,149.6797,150.0498,318727.0
2020-06-10 13:00:00,162.15,162.25,161.92,162.02,603353.0,150.0498,150.1424,149.837,149.9295,603353.0
2020-06-10 14:00:00,162.0,163.25,161.45,161.9,811091.0,149.911,151.0677,149.4021,149.8185,811091.0
2020-06-10 15:00:00,161.87,162.72,161.39,161.42,754301.0,149.7907,150.5773,149.3465,149.3743,754301.0
2020-06-11 09:30:00,156.91,157.7,156.31,157.47,2838993.0,145.2008,145.9319,144.6456,145.7191,2838993.0
2020-06-11 10:00:00,157.53,157.65,156.05,156.12,3581294.0,145.7746,145.8856,144.405,144.4698,3581294.0
2020-06-11 11:00:00,156.13,156.36,155.11,155.58,1281118.0,144.479,144.6919,143.5352,143.9701,1281118.0
2020-06-11 12:00:00,155.54,155.56,153.48,153.7,951609.0,143.9331,143.9516,142.0268,142.2304,951609.0
2020-06-11 13:00:00,153.7,154.57,153.56,154.04,616598.0,142.2304,143.0355,142.1008,142.545,616598.0
2020-06-11 14:00:00,154.01,154.04,152.15,152.52,645598.0,142.5172,142.545,140.796,141.1384,645598.0
2020-06-11 15:00:00,152.49,153.06,151.63,151.83,1450919.0,141.1107,141.6381,140.3149,140.4999,1450919.0
2020-06-12 09:30:00,156.49,156.49,155.31,155.58,703827.0,144.8122,144.8122,143.7202,143.9701,703827.0
2020-06-12 10:00:00,155.61,156.02,152.96,152.98,830950.0,143.9979,144.3773,141.5456,141.5641,830950.0
2020-06-12 11:00:00,152.96,154.29,151.81,154.28,642510.0,141.5456,142.7764,140.4814,142.7671,642510.0
2020-06-12 12:00:00,154.31,154.64,152.93,153.57,1806460.0,142.7949,143.1002,141.5178,142.1101,1806460.0
2020-06-12 13:00:00,153.57,153.67,150.92,150.95,719256.0,142.1101,142.2026,139.6578,139.6856,719256.0
2020-06-12 14:00:00,150.99,152.9,150.83,152.67,714448.0,139.7226,141.4901,139.5746,141.2772,714448.0
2020-06-12 15:00:00,152.69,154.23,152.18,153.96,692588.0,141.2958,142.7208,140.8238,142.471,692588.0
2020-06-15 09:30:00,150.56,151.68,149.85,151.65,607944.0,139.3247,140.3611,138.6677,140.3334,607944.0
2020-06-15 10:00:00,151.65,152.7,151.36,152.31,661795.0,140.3334,141.305,140.065,140.9441,661795.0
2020-06-15 11:00:00,152.34,153.23,152.24,152.86,484140.0,140.9719,141.7955,140.8793,141.4531,484140.0
2020-06-15 12:00:00,152.8,154.26,152.76,154.24,455865.0,141.3975,142.7486,141.3605,142.7301,455865.0
2020-06-15 13:00:00,154.23,154.78,153.87,153.96,376281.0,142.7208,143.2298,142.3877,142.471,376281.0
2020-06-15 14:00:00,154.05,156.16,154.05,155.36,781045.0,142.5543,144.5068,142.5543,143.7665,781045.0
2020-06-15 15:00:00,155.34,155.88,154.29,155.61,804763.0,143.748,144.2477,142.7764,143.9979,804763.0
2020-06-16 09:30:00,160.12,160.12,159.06,159.55,504993.0,148.1713,148.1713,147.1904,147.6438,504993.0
2020-06-16 10:00:00,159.56,160.04,156.71,156.86,630703.0,147.6531,148.0973,145.0158,145.1546,630703.0
2020-06-16 11:00:00,156.85,159.01,155.91,158.28,651358.0,145.1453,147.1441,144.2755,146.4686,651358.0
2020-06-16 12:00:00,158.29,159.28,157.74,158.92,445979.0,146.4779,147.394,145.9689,147.0608,445979.0
2020-06-16 13:00:00,158.91,159.21,158.23,158.48,318039.0,147.0516,147.3292,146.4223,146.6537,318039.0
2020-06-16 14:00:00,158.53,159.34,158.27,158.75,581772.0,146.7,147.4495,146.4594,146.9035,581772.0
2020-06-16 15:00:00,158.75,158.82,157.48,158.63,732134.0,146.9035,146.9683,145.7283,146.7925,732134.0
2020-06-17 09:30:00,159.14,159.17,158.1,158.44,391468.0,147.2644,147.2922,146.302,146.6167,391468.0
2020-06-17 10:00:00,158.43,158.83,157.62,158.45,455373.0,146.6074,146.9776,145.8579,146.6259,455373.0
2020-06-17 11:00:00,158.44,158.63,157.97,158.63,344576.0,146.6167,146.7925,146.1817,146.7925,344576.0
2020-06-17 12:00:00,158.62,158.96,158.29,158.81,275298.0,146.7832,147.0979,146.4779,146.9591,275298.0
2020-06-17 13:00:00,158.8,159.21,158.79,158.86,590678.0,146.9498,147.3292,146.9405,147.0053,590678.0
2020-06-17 14:00:00,158.88,159.11,158.55,158.56,394686.0,147.0238,147.2367,146.7185,146.7277,394686.0
2020-06-17 15:00:00,158.55,158.55,157.41,157.8,807709.0,146.7185,146.7185,145.6635,146.0244,807709.0
2020-06-18 09:30:00,156.94,157.84,156.43,157.42,301337.0,145.2286,146.0614,144.7567,145.6728,301337.0
2020-06-18 10:00:00,157.45,158.27,157.38,158.26,409326.0,145.7005,146.4594,145.6358,146.4501,409326.0
2020-06-18 11:00:00,158.26,158.3,157.4,157.47,284489.0,146.4501,146.4871,145.6543,145.7191,284489.0
2020-06-18 12:00:00,157.46,157.84,157.25,157.74,283144.0,145.7098,146.0614,145.5155,145.9689,283144.0
2020-06-18 13:00:00,157.76,158.05,157.64,157.99,272975.0,145.9874,146.2558,145.8764,146.2002,272975.0
2020-06-18 14:00:00,158.0,158.02,157.34,157.36,351032.0,146.2095,146.228,145.5988,145.6173,351032.0
2020-06-18 15:00:00,157.37,158.0,157.11,157.89,509889.0,145.6265,146.2095,145.3859,146.1077,509889.0
2020-06-19 09:30:00,159.86,159.87,159.09,159.22,260410.0,147.9307,147.94,147.2182,147.3385,260410.0
2020-06-19 10:00:00,159.21,159.46,158.85,158.94,384913.0,147.3292,147.5606,146.9961,147.0794,384913.0
2020-06-19 11:00:00,158.95,159.28,158.57,158.61,291472.0,147.0886,147.394,146.737,146.774,291472.0
2020-06-19 12:00:00,158.62,158.65,156.72,157.96,541968.0,146.7832,146.811,145.025,146.1725,541968.0
2020-06-19 13:00:00,157.95,157.95,156.63,156.63,479645.0,146.1632,146.1632,144.9417,144.9417,479645.0
2020-06-19 14:00:00,156.63,157.55,156.29,157.44,715041.0,144.9417,145.7931,144.6271,145.6913,715041.0
2020-06-19 15:00:00,157.44,158.0,157.07,157.07,590442.0,145.6913,146.2095,145.3489,145.3489,590442.0
2020-06-22 09:30:00,156.95,157.03,156.05,156.95,283495.0,145.2379,145.3119,144.405,145.2379,283495.0
2020-06-22 10:00:00,156.97,157.52,156.76,156.8,415386.0,145.2564,145.7653,145.062,145.099,415386.0
2020-06-22 11:00:00,156.77,157.45,156.63,157.29,246019.0,145.0713,145.7005,144.9417,145.5525,246019.0
2020-06-22 12:00:00,157.31,158.18,157.31,158.04,297556.0,145.571,146.3761,145.571,146.2465,297556.0
2020-06-22 13:00:00,158.03,158.18,157.77,158.02,227399.0,146.2373,146.3761,145.9967,146.228,227399.0
2020-06-22 14:00:00,158.02,158.29,157.64,158.24,271881.0,146.228,146.4779,145.8764,146.4316,271881.0
2020-06-22 15:00:00,158.25,158.3,157.41,158.12,449335.0,146.4408,146.4871,145.6635,146.3205,449335.0
2020-06-23 09:30:00,159.63,159.79,159.13,159.3,241440.0,147.7179,147.8659,147.2552,147.4125,241440.0
2020-06-23 10:00:00,159.32,159.61,158.81,159.13,351962.0,147.431,147.6994,146.9591,147.2552,351962.0
2020-06-23 11:00:00,159.11,159.8,158.92,159.61,261531.0,147.2367,147.8752,147.0608,147.6994,261531.0
2020-06-23 12:00:00,159.65,159.74,159.44,159.55,175816.0,147.7364,147.8197,147.542,147.6438,175816.0
2020-06-23 13:00:00,159.56,159.98,159.56,159.85,405988.0,147.6531,148.0417,147.6531,147.9214,405988.0
2020-06-23 14:00:00,159.83,159.83,159.29,159.43,336929.0,147.9029,147.9029,147.4032,147.5328,336929.0
2020-06-23 15:00:00,159.34,159.52,158.55,158.79,386521.0,147.4495,147.6161,146.7185,146.9405,386521.0
2020-06-24 09:30:00,157.63,157.91,156.34,156.34,371835.0,145.8671,146.1262,144.6734,144.6734,371835.0
2020-06-24 10:00:00,156.47,156.81,155.65,155.83,565677.0,144.7937,145.1083,144.0349,144.2014,565677.0
2020-06-24 11:00:00,155.77,155.96,153.41,154.13,505690.0,144.1459,144.3217,141.962,142.6283,505690.0
2020-06-24 12:00:00,154.1,155.2,153.91,155.17,375624.0,142.6005,143.6184,142.4247,143.5907,375624.0
2020-06-24 13:00:00,155.14,155.28,154.06,154.45,209948.0,143.5629,143.6925,142.5635,142.9244,209948.0
2020-06-24 14:00:00,154.44,154.94,153.9,154.32,333947.0,142.9152,143.3778,142.4155,142.8041,333947.0
2020-06-24 15:00:00,154.43,155.39,154.37,154.53,661898.0,142.9059,143.7943,142.8504,142.9984,661898.0
2020-06-25 09:30:00,153.43,153.64,152.41,153.32,312498.0,142.619,142.8142,141.6709,142.5168,312498.0
2020-06-25 10:00:00,153.35,154.46,153.29,153.87,449934.0,142.5446,143.5764,142.4889,143.028,449934.0
2020-06-25 11:00:00,153.72,154.06,153.16,153.81,1021592.0,142.8886,143.2046,142.368,142.9722,1021592.0
2020-06-25 12:00:00,153.83,154.57,153.82,154.27,380341.0,142.9908,143.6787,142.9815,143.3998,380341.0
2020-06-25 13:00:00,154.28,154.42,153.95,154.17,281131.0,143.4091,143.5392,143.1024,143.3069,281131.0
2020-06-25 14:00:00,154.18,154.3,153.63,154.0,301105.0,143.3162,143.4277,142.8049,143.1488,301105.0
2020-06-25 15:00:00,154.0,155.77,153.88,155.61,799852.0,143.1488,144.7941,143.0373,144.6454,799852.0
2020-06-26 09:30:00,154.98,155.17,154.22,154.59,263702.0,144.0598,144.2364,143.3533,143.6973,263702.0
2020-06-26 10:00:00,154.41,154.56,152.24,152.61,536184.0,143.53,143.6694,141.5129,141.8568,536184.0
2020-06-26 11:00:00,152.65,153.43,152.61,153.27,331841.0,141.894,142.619,141.8568,142.4703,331841.0
2020-06-26 12:00:00,153.22,153.22,152.22,152.92,328252.0,142.4238,142.4238,141.4943,142.1449,328252.0
2020-06-26 13:00:00,152.85,153.24,152.78,152.86,386232.0,142.0799,142.4424,142.0148,142.0892,386232.0
2020-06-26 14:00:00,152.8,152.96,151.9,152.19,335316.0,142.0334,142.1821,141.1968,141.4664,335316.0
2020-06-26 15:00:00,152.18,152.72,151.73,152.01,765420.0,141.4571,141.959,141.0388,141.2991,765420.0
2020-06-29 09:30:00,152.7,152.92,151.35,152.31,339203.0,141.9404,142.1449,140.6856,141.5779,339203.0
2020-06-29 10:00:00,152.37,153.85,152.34,153.36,590123.0,141.6337,143.0094,141.6058,142.5539,590123.0
2020-06-29 11:00:00,153.46,153.77,153.09,153.5,401012.0,142.6469,142.935,142.303,142.6841,401012.0
2020-06-29 12:00:00,153.53,154.07,153.51,153.87,277372.0,142.712,143.2139,142.6934,143.028,277372.0
2020-06-29 13:00:00,153.87,154.17,153.76,153.94,243951.0,143.028,143.3069,142.9258,143.0931,243951.0
2020-06-29 14:00:00,153.95,154.02,153.4,153.52,256477.0,143.1024,143.1674,142.5911,142.7027,256477.0
2020-06-29 15:00:00,153.56,154.28,153.13,154.28,545697.0,142.7398,143.4091,142.3401,143.4091,545697.0
2020-06-30 09:30:00,154.48,154.86,154.07,154.57,858803.0,143.595,143.9482,143.2139,143.6787,858803.0
2020-06-30 10:00:00,154.57,155.48,154.51,155.43,667000.0,143.6787,144.5246,143.6229,144.4781,667000.0
2020-06-30 11:00:00,155.46,155.87,155.36,155.63,210532.0,144.506,144.8871,144.413,144.664,210532.0
2020-06-30 12:00:00,155.63,156.04,155.31,155.4,331264.0,144.664,145.0451,144.3665,144.4502,331264.0
2020-06-30 13:00:00,155.39,155.54,155.07,155.48,244485.0,144.4409,144.5803,144.1434,144.5246,244485.0
2020-06-30 14:00:00,155.5,155.97,155.27,155.92,376581.0,144.5431,144.98,144.3294,144.9336,376581.0
2020-06-30 15:00:00,155.92,157.22,155.55,156.55,866540.0,144.9336,146.142,144.5896,145.5192,866540.0
2020-07-01 09:30:00,156.9,157.67,156.81,157.05,277149.0,145.8445,146.5602,145.7608,145.9839,277149.0
2020-07-01 10:00:00,157.11,157.83,156.99,157.43,324251.0,146.0397,146.709,145.9282,146.3372,324251.0
2020-07-01 11:00:00,157.43,157.47,156.61,157.24,881063.0,146.3372,146.3743,145.5749,146.1605,881063.0
2020-07-01 12:00:00,157.25,157.83,157.17,157.51,448674.0,146.1698,146.709,146.0955,146.4115,448674.0
2020-07-01 13:00:00,157.51,157.57,157.21,157.39,194242.0,146.4115,146.4673,146.1327,146.3,194242.0
2020-07-01 14:00:00,157.4,157.69,157.26,157.52,275298.0,146.3093,146.5788,146.1791,146.4208,275298.0
2020-07-01 15:00:00,157.53,158.04,157.31,157.39,441264.0,146.4301,146.9042,146.2256,146.3,441264.0
2020-07-02 09:30:00,159.3,159.97,159.25,159.89,323886.0,148.0754,148.6982,148.0289,148.6238,323886.0
2020-07-02 10:00:00,159.89,160.07,158.55,158.59,503773.0,148.6238,148.7911,147.3782,147.4154,503773.0
2020-07-02 11:00:00,158.57,159.08,158.11,158.94,309282.0,147.3968,147.8709,146.9692,147.7408,309282.0
2020-07-02 12:00:00,158.95,159.0,158.58,158.95,334565.0,147.7501,147.7965,147.4061,147.7501,334565.0
2020-07-02 13:00:00,158.95,159.19,158.79,158.95,214840.0,147.7501,147.9731,147.6013,147.7501,214840.0
2020-07-02 14:00:00,158.95,159.27,158.83,159.11,259871.0,147.7501,148.0475,147.6385,147.8988,259871.0
2020-07-02 15:00:00,159.13,159.17,157.86,158.15,773254.0,147.9174,147.9546,146.7369,147.0064,773254.0
2020-07-06 09:30:00,160.38,160.79,160.17,160.72,504070.0,149.0793,149.4604,148.8841,149.3953,504070.0
2020-07-06 10:00:00,160.71,161.03,159.95,160.67,655462.0,149.386,149.6835,148.6796,149.3489,655462.0
2020-07-06 11:00:00,160.67,160.79,160.37,160.37,257414.0,149.3489,149.4604,149.07,149.07,257414.0
2020-07-06 12:00:00,160.36,160.43,160.14,160.39,218356.0,149.0607,149.1258,148.8562,149.0886,218356.0
2020-07-06 13:00:00,160.4,160.48,160.14,160.44,194903.0,149.0979,149.1722,148.8562,149.1351,194903.0
2020-07-06 14:00:00,160.43,160.43,159.86,160.09,380995.0,149.1258,149.1258,148.5959,148.8097,380995.0
2020-07-06 15:00:00,160.06,160.67,159.93,160.57,536830.0,148.7818,149.3489,148.661,149.2559,536830.0
2020-07-07 09:30:00,159.79,160.14,159.43,159.97,237069.0,148.5309,148.8562,148.1962,148.6982,237069.0
2020-07-07 10:00:00,159.95,160.55,159.88,160.49,240998.0,148.6796,149.2373,148.6145,149.1815,240998.0
2020-07-07 11:00:00,160.48,160.88,160.42,160.5,249518.0,149.1722,149.5441,149.1165,149.1908,249518.0
2020-07-07 12:00:00,160.52,160.61,160.03,160.22,249809.0,149.2094,149.2931,148.754,148.9306,249809.0
2020-07-07 13:00:00,160.21,160.32,159.94,160.18,154937.0,148.9213,149.0235,148.6703,148.8934,154937.0
2020-07-07 14:00:00,160.14,160.22,159.57,159.79,216306.0,148.8562,148.9306,148.3264,148.5309,216306.0
2020-07-07 15:00:00,159.79,159.79,158.73,158.88,581949.0,148.5309,148.5309,147.5456,147.685,581949.0
2020-07-08 09:30:00,159.31,160.21,159.13,160.15,260122.0,148.0847,148.9213,147.9174,148.8655,260122.0
2020-07-08 10:00:00,160.16,160.28,159.61,159.78,273940.0,148.8748,148.9863,148.3635,148.5216,273940.0
2020-07-08 11:00:00,159.78,159.78,158.37,159.17,280276.0,148.5216,148.5216,147.2109,147.9546,280276.0
2020-07-08 12:00:00,159.21,159.57,159.09,159.55,434263.0,147.9917,148.3264,147.8802,148.3078,434263.0
2020-07-08 13:00:00,159.55,159.58,158.9,159.02,174222.0,148.3078,148.3357,147.7036,147.8151,174222.0
2020-07-08 14:00:00,159.04,159.43,158.92,159.35,171132.0,147.8337,148.1962,147.7222,148.1219,171132.0
2020-07-08 15:00:00,159.38,160.21,159.33,160.21,476667.0,148.1498,148.9213,148.1033,148.9213,476667.0
2020-07-09 09:30:00,160.56,160.7,159.74,160.05,190375.0,149.2466,149.3767,148.4844,148.7725,190375.0
2020-07-09 10:00:00,160.11,160.26,157.82,157.84,355233.0,148.8283,148.9677,146.6997,146.7183,355233.0
2020-07-09 11:00:00,157.81,158.23,157.28,158.09,388145.0,146.6904,147.0808,146.1977,146.9507,388145.0
2020-07-09 12:00:00,158.08,158.79,158.07,158.78,279057.0,146.9414,147.6013,146.9321,147.592,279057.0
2020-07-09 13:00:00,158.78,159.25,158.67,158.72,291197.0,147.592,148.0289,147.4898,147.5363,291197.0
2020-07-09 14:00:00,158.7,159.5,158.65,159.5,174260.0,147.5177,148.2613,147.4712,148.2613,174260.0
2020-07-09 15:00:00,159.49,159.82,158.68,159.21,371023.0,148.252,148.5588,147.4991,147.9917,371023.0
2020-07-10 09:30:00,159.17,159.63,158.71,159.07,241045.0,147.9546,148.3821,147.527,147.8616,241045.0
2020-07-10 10:00:00,159.03,159.93,158.42,159.65,339864.0,147.8244,148.661,147.2574,148.4007,339864.0
2020-07-10 11:00:00,159.51,160.03,159.33,159.99,281951.0,148.2706,148.754,148.1033,148.7168,281951.0
2020-07-10 12:00:00,159.99,160.15,159.56,160.01,222380.0,148.7168,148.8655,148.3171,148.7354,222380.0
2020-07-10 13:00:00,160.01,160.41,159.91,160.32,304688.0,148.7354,149.1072,148.6424,149.0235,304688.0
2020-07-10 14:00:00,160.33,160.48,160.12,160.46,238133.0,149.0328,149.1722,148.8376,149.1537,238133.0
2020-07-10 15:00:00,160.43,161.01,160.25,160.94,409313.0,149.1258,149.6649,148.9585,149.5998,409313.0
2020-07-13 09:30:00,162.08,162.42,161.88,161.88,417494.0,150.6595,150.9756,150.4736,150.4736,417494.0
2020-07-13 10:00:00,161.91,162.92,161.66,162.91,528286.0,150.5015,151.4403,150.2691,151.431,528286.0
2020-07-13 11:00:00,162.91,163.25,162.79,162.93,398385.0,151.431,151.7471,151.3195,151.4496,398385.0
2020-07-13 12:00:00,162.91,163.09,162.84,162.92,250192.0,151.431,151.5983,151.366,151.4403,250192.0
2020-07-13 13:00:00,162.96,163.55,162.85,163.11,446729.0,151.4775,152.0259,151.3753,151.6169,446729.0
2020-07-13 14:00:00,163.08,163.15,161.47,162.22,499019.0,151.589,151.6541,150.0925,150.7896,499019.0
2020-07-13 15:00:00,162.26,162.26,158.88,159.13,1054335.0,150.8268,150.8268,147.685,147.9174,1054335.0
2020-07-14 09:30:00,158.5,159.54,157.74,158.74,343461.0,147.3318,148.2985,146.6253,147.5549,343461.0
2020-07-14 10:00:00,158.7,159.77,157.77,159.3,438776.0,147.5177,148.5123,146.6532,148.0754,438776.0
2020-07-14 11:00:00,159.28,160.1,158.94,159.74,309788.0,148.0568,148.819,147.7408,148.4844,309788.0
2020-07-14 12:00:00,159.82,160.09,159.33,159.4,331929.0,148.5588,148.8097,148.1033,148.1683,331929.0
2020-07-14 13:00:00,159.41,160.25,159.01,159.97,274165.0,148.1776,148.9585,147.8058,148.6982,274165.0
2020-07-14 14:00:00,159.96,160.57,159.74,160.43,265528.0,148.6889,149.2559,148.4844,149.1258,265528.0
2020-07-14 15:00:00,160.43,161.42,159.64,161.3,756893.0,149.1258,150.046,148.3914,149.9345,756893.0
2020-07-15 09:30:00,163.33,163.45,162.51,162.9,431714.0,151.8214,151.933,151.0592,151.4217,431714.0
2020-07-15 10:00:00,163.02,163.64,162.57,163.24,357365.0,151.5333,152.1096,151.115,151.7378,357365.0
2020-07-15 11:00:00,163.37,163.37,161.92,161.92,379637.0,151.8586,151.8586,150.5108,150.5108,379637.0
2020-07-15 12:00:00,161.95,162.69,161.67,162.67,305961.0,150.5387,151.2265,150.2784,151.2079,305961.0
2020-07-15 13:00:00,162.66,163.04,162.49,162.75,285745.0,151.1986,151.5519,151.0406,151.2823,285745.0
2020-07-15 14:00:00,162.65,163.33,162.58,162.72,376446.0,151.1893,151.8214,151.1243,151.2544,376446.0
2020-07-15 15:00:00,162.69,163.57,162.38,163.24,332689.0,151.2265,152.0445,150.9384,151.7378,332689.0
2020-07-16 09:30:00,162.16,162.43,161.68,162.0,256095.0,150.7339,150.9848,150.2877,150.5851,256095.0
2020-07-16 10:00:00,162.07,162.53,161.68,162.14,359388.0,150.6502,151.0778,150.2877,150.7153,359388.0
2020-07-16 11:00:00,162.16,162.37,161.85,162.11,200120.0,150.7339,150.9291,150.4457,150.6874,200120.0
2020-07-16 12:00:00,162.09,162.22,161.81,161.99,207857.0,150.6688,150.7896,150.4085,150.5758,207857.0
2020-07-16 13:00:00,162.02,162.51,161.97,162.16,217503.0,150.6037,151.0592,150.5573,150.7339,217503.0
2020-07-16 14:00:00,162.16,162.51,161.82,161.87,288088.0,150.7339,151.0592,150.4178,150.4643,288088.0
2020-07-16 15:00:00,161.92,162.8,161.82,162.55,299887.0,150.5108,151.3288,150.4178,151.0964,299887.0
2020-07-17 09:30:00,163.09,163.19,162.67,162.88,171658.0,151.5983,151.6913,151.2079,151.4031,171658.0
2020-07-17 10:00:00,162.85,162.97,162.07,162.74,242537.0,151.3753,151.4868,150.6502,151.273,242537.0
2020-07-17 11:00:00,162.75,163.03,162.66,162.98,201692.0,151.2823,151.5426,151.1986,151.4961,201692.0
2020-07-17 12:00:00,162.99,163.15,162.84,162.89,167461.0,151.5054,151.6541,151.366,151.4124,167461.0
2020-07-17 13:00:00,162.9,163.05,162.75,162.93,192768.0,151.4217,151.5612,151.2823,151.4496,192768.0
2020-07-17 14:00:00,162.9,163.36,162.89,163.27,523935.0,151.4217,151.8493,151.4124,151.7657,523935.0
2020-07-17 15:00:00,163.25,163.51,163.05,163.12,330466.0,151.7471,151.9887,151.5612,151.6262,330466.0
2020-07-20 09:30:00,163.02,163.4,162.6,162.87,322821.0,151.5333,151.8865,151.1429,151.3938,322821.0
2020-07-20 10:00:00,162.9,163.81,162.76,163.52,376591.0,151.4217,152.2676,151.2916,151.998,376591.0
2020-07-20 11:00:00,163.54,163.84,163.46,163.69,228840.0,152.0166,152.2955,151.9423,152.1561,228840.0
2020-07-20 12:00:00,163.7,163.84,163.48,163.84,214243.0,152.1654,152.2955,151.9609,152.2955,214243.0
2020-07-20 13:00:00,163.81,164.2,163.77,164.15,288490.0,152.2676,152.6301,152.2304,152.5837,288490.0
2020-07-20 14:00:00,164.15,164.34,164.06,164.27,216763.0,152.5837,152.7603,152.5,152.6952,216763.0
2020-07-20 15:00:00,164.26,164.86,164.19,164.47,695170.0,152.6859,153.2436,152.6208,152.8811,695170.0
2020-07-21 09:30:00,165.64,165.9,165.29,165.79,268150.0,153.9687,154.2103,153.6433,154.1081,268150.0
2020-07-21 10:00:00,165.79,165.87,165.04,165.57,407817.0,154.1081,154.1825,153.4109,153.9036,407817.0
2020-07-21 11:00:00,165.57,165.77,165.2,165.39,204350.0,153.9036,154.0895,153.5597,153.7363,204350.0
2020-07-21 12:00:00,165.4,165.54,165.17,165.54,197430.0,153.7456,153.8757,153.5318,153.8757,197430.0
2020-07-21 13:00:00,165.55,165.71,165.24,165.6,231439.0,153.885,154.0337,153.5968,153.9315,231439.0
2020-07-21 14:00:00,165.61,165.78,165.51,165.58,204044.0,153.9408,154.0988,153.8478,153.9129,204044.0
2020-07-21 15:00:00,165.58,165.59,164.37,164.88,404778.0,153.9129,153.9222,152.7881,153.2622,404778.0
2020-07-22 09:30:00,164.59,165.5,164.59,165.29,248894.0,152.9926,153.8385,152.9926,153.6433,248894.0
2020-07-22 10:00:00,165.33,165.43,164.78,165.03,351055.0,153.6805,153.7735,153.1693,153.4016,351055.0
2020-07-22 11:00:00,165.03,165.31,164.67,165.22,245608.0,153.4016,153.6619,153.067,153.5783,245608.0
2020-07-22 12:00:00,165.25,165.55,165.14,165.31,262135.0,153.6061,153.885,153.5039,153.6619,262135.0
2020-07-22 13:00:00,165.3,165.37,164.73,164.74,281008.0,153.6526,153.7177,153.1228,153.1321,281008.0
2020-07-22 14:00:00,164.75,165.29,164.75,165.21,372179.0,153.1414,153.6433,153.1414,153.569,372179.0
2020-07-22 15:00:00,165.22,165.94,165.17,165.75,486667.0,153.5783,154.2475,153.5318,154.0709,486667.0
2020-07-23 09:30:00,165.61,166.12,165.5,166.0,147302.0,153.9408,154.4148,153.8385,154.3033,147302.0
2020-07-23 10:00:00,166.02,166.1,165.31,165.74,317762.0,154.3219,154.3963,153.6619,154.0616,317762.0
2020-07-23 11:00:00,165.76,166.2,165.51,165.97,235677.0,154.0802,154.4892,153.8478,154.2754,235677.0
2020-07-23 12:00:00,165.97,165.97,165.01,165.13,438019.0,154.2754,154.2754,153.3831,153.4946,438019.0
2020-07-23 13:00:00,165.16,165.44,163.91,164.14,342927.0,153.5225,153.7828,152.3606,152.5744,342927.0
2020-07-23 14:00:00,164.15,164.19,163.08,163.95,423076.0,152.5837,152.6208,151.589,152.3977,423076.0
2020-07-23 15:00:00,163.95,164.09,163.35,163.9,541349.0,152.3977,152.5279,151.84,152.3513,541349.0
2020-07-24 09:30:00,162.83,162.91,161.9,162.56,323744.0,151.3567,151.431,150.4922,151.1057,323744.0
2020-07-24 10:00:00,162.56,163.28,162.43,163.27,361554.0,151.1057,151.775,150.9848,151.7657,361554.0
2020-07-24 11:00:00,163.24,163.4,162.75,163.0,263994.0,151.7378,151.8865,151.2823,151.5147,263994.0
2020-07-24 12:00:00,163.03,163.03,162.32,162.43,266885.0,151.5426,151.5426,150.8826,150.9848,266885.0
2020-07-24 13:00:00,162.44,162.63,161.9,162.57,166087.0,150.9941,151.1708,150.4922,151.115,166087.0
2020-07-24 14:00:00,162.58,163.02,162.55,162.7,219315.0,151.1243,151.5333,151.0964,151.2358,219315.0
2020-07-24 15:00:00,162.71,163.0,162.15,162.69,358052.0,151.2451,151.5147,150.7246,151.2265,358052.0
2020-07-27 09:30:00,163.01,163.63,162.62,163.59,291518.0,151.524,152.1003,151.1615,152.0631,291518.0
2020-07-27 10:00:00,163.59,163.8,163.47,163.57,392022.0,152.0631,152.2583,151.9516,152.0445,392022.0
2020-07-27 11:00:00,163.56,163.58,162.78,163.15,329821.0,152.0352,152.0538,151.3102,151.6541,329821.0
2020-07-27 12:00:00,163.15,163.5,163.07,163.46,204563.0,151.6541,151.9795,151.5798,151.9423,204563.0
2020-07-27 13:00:00,163.47,163.68,163.43,163.55,182113.0,151.9516,152.1468,151.9144,152.0259,182113.0
2020-07-27 14:00:00,163.55,163.79,163.46,163.56,178865.0,152.0259,152.249,151.9423,152.0352,178865.0
2020-07-27 15:00:00,163.54,164.1,163.54,164.08,359263.0,152.0166,152.5372,152.0166,152.5186,359263.0
2020-07-28 09:30:00,163.62,163.95,163.05,163.36,153765.0,152.091,152.3977,151.5612,151.8493,153765.0
2020-07-28 10:00:00,163.35,163.99,163.35,163.83,215449.0,151.84,152.4349,151.84,152.2862,215449.0
2020-07-28 11:00:00,163.82,164.21,163.46,163.9,313318.0,152.2769,152.6394,151.9423,152.3513,313318.0
2020-07-28 12:00:00,163.85,163.99,163.69,163.98,157057.0,152.3048,152.4349,152.1561,152.4256,157057.0
2020-07-28 13:00:00,163.97,164.23,163.81,164.19,136366.0,152.4163,152.658,152.2676,152.6208,136366.0
2020-07-28 14:00:00,164.17,164.19,163.84,163.88,168451.0,152.6022,152.6208,152.2955,152.3327,168451.0
2020-07-28 15:00:00,163.88,163.92,162.78,162.88,418575.0,152.3327,152.3699,151.3102,151.4031,418575.0
2020-07-29 09:30:00,163.46,164.04,163.46,163.9,175808.0,151.9423,152.4814,151.9423,152.3513,175808.0
2020-07-29 10:00:00,163.92,164.38,163.88,164.38,242726.0,152.3699,152.7974,152.3327,152.7974,242726.0
2020-07-29 11:00:00,164.37,164.52,164.22,164.43,251600.0,152.7881,152.9276,152.6487,152.8439,251600.0
2020-07-29 12:00:00,164.43,164.66,164.22,164.56,156538.0,152.8439,153.0577,152.6487,152.9648,156538.0
2020-07-29 13:00:00,164.56,164.72,164.47,164.57,151602.0,152.9648,153.1135,152.8811,152.9741,151602.0
2020-07-29 14:00:00,164.58,165.29,164.42,164.83,394370.0,152.9834,153.6433,152.8346,153.2157,394370.0
2020-07-29 15:00:00,164.84,165.44,164.49,165.13,423214.0,153.225,153.7828,152.8997,153.4946,423214.0
2020-07-30 09:30:00,163.44,163.78,162.57,162.62,387257.0,151.9237,152.2397,151.115,151.1615,387257.0
2020-07-30 10:00:00,162.63,163.38,162.41,163.26,407754.0,151.1708,151.8679,150.9663,151.7564,407754.0
2020-07-30 11:00:00,163.27,164.13,163.14,164.01,328553.0,151.7657,152.5651,151.6448,152.4535,328553.0
2020-07-30 12:00:00,164.01,164.58,163.84,164.44,204485.0,152.4535,152.9834,152.2955,152.8532,204485.0
2020-07-30 13:00:00,164.42,164.79,164.22,164.52,160605.0,152.8346,153.1786,152.6487,152.9276,160605.0
2020-07-30 14:00:00,164.51,164.8,164.25,164.56,192624.0,152.9183,153.1879,152.6766,152.9648,192624.0
2020-07-30 15:00:00,164.57,164.87,164.34,164.64,339250.0,152.9741,153.2529,152.7603,153.0391,339250.0
2020-07-31 09:30:00,165.54,165.62,164.59,164.87,340389.0,153.8757,153.9501,152.9926,153.2529,340389.0
2020-07-31 10:00:00,164.83,164.87,163.54,163.98,486979.0,153.2157,153.2529,152.0166,152.4256,486979.0
2020-07-31 11:00:00,163.98,164.51,163.76,163.89,338325.0,152.4256,152.9183,152.2211,152.342,338325.0
2020-07-31 12:00:00,163.88,163.92,162.96,163.13,318751.0,152.3327,152.3699,151.4775,151.6355,318751.0
2020-07-31 13:00:00,163.09,163.83,163.07,163.65,211913.0,151.5983,152.2862,151.5798,152.1189,211913.0
2020-07-31 14:00:00,163.61,164.25,163.33,164.24,171819.0,152.0817,152.6766,151.8214,152.6673,171819.0
2020-07-31 15:00:00,164.27,165.58,164.16,165.55,737418.0,152.6952,153.9129,152.5929,153.885,737418.0
2020-08-03 09:30:00,166.47,166.52,166.15,166.47,394498.0,154.7402,154.7867,154.4427,154.7402,394498.0
2020-08-03 10:00:00,166.5,166.94,166.29,166.45,545751.0,154.7681,155.1771,154.5729,154.7216,545751.0
2020-08-03 11:00:00,166.45,167.12,166.41,166.99,413983.0,154.7216,155.3444,154.6844,155.2235,413983.0
2020-08-03 12:00:00,166.99,167.04,166.85,166.93,337179.0,155.2235,155.27,155.0934,155.1678,337179.0
2020-08-03 13:00:00,166.93,167.1,166.89,167.03,370955.0,155.1678,155.3258,155.1306,155.2607,370955.0
2020-08-03 14:00:00,167.03,167.3,166.92,167.25,590670.0,155.2607,155.5117,155.1585,155.4652,590670.0
2020-08-03 15:00:00,167.23,167.28,166.71,166.92,986435.0,155.4466,155.4931,154.9633,155.1585,986435.0
2020-08-04 09:30:00,166.61,166.95,166.54,166.88,212101.0,154.8703,155.1864,154.8052,155.1213,212101.0
2020-08-04 10:00:00,166.91,167.36,166.8,167.24,475818.0,155.1492,155.5675,155.0469,155.4559,475818.0
2020-08-04 11:00:00,167.24,167.38,167.12,167.24,187793.0,155.4559,155.5861,155.3444,155.4559,187793.0
2020-08-04 12:00:00,167.26,167.26,166.91,166.99,215598.0,155.4745,155.4745,155.1492,155.2235,215598.0
2020-08-04 13:00:00,167.01,167.26,166.88,167.24,353837.0,155.2421,155.4745,155.1213,155.4559,353837.0
2020-08-04 14:00:00,167.24,167.31,166.53,167.03,244965.0,155.4559,155.521,154.796,155.2607,244965.0
2020-08-04 15:00:00,167.05,167.58,167.01,167.58,652666.0,155.2793,155.772,155.2421,155.772,652666.0
2020-08-05 09:30:00,168.5,168.61,168.3,168.59,282945.0,156.6271,156.7294,156.4412,156.7108,282945.0
2020-08-05 10:00:00,168.61,168.7,168.41,168.65,283978.0,156.7294,156.813,156.5435,156.7666,283978.0
2020-08-05 11:00:00,168.62,168.86,168.49,168.5,683834.0,156.7387,156.9618,156.6178,156.6271,683834.0
2020-08-05 12:00:00,168.5,168.65,168.41,168.58,228021.0,156.6271,156.7666,156.5435,156.7015,228021.0
2020-08-05 13:00:00,168.6,168.69,168.51,168.66,389958.0,156.7201,156.8038,156.6364,156.7759,389958.0
2020-08-05 14:00:00,168.65,168.86,168.65,168.71,144640.0,156.7666,156.9618,156.7666,156.8223,144640.0
2020-08-05 15:00:00,168.71,168.92,168.38,168.84,331691.0,156.8223,157.0175,156.5156,156.9432,331691.0
2020-08-06 09:30:00,168.62,168.96,168.5,168.96,273855.0,156.7387,157.0547,156.6271,157.0547,273855.0
2020-08-06 10:00:00,168.97,169.1,168.27,168.61,270787.0,157.064,157.1849,156.4133,156.7294,270787.0
2020-08-06 11:00:00,168.59,168.71,168.3,168.47,224001.0,156.7108,156.8223,156.4412,156.5993,224001.0
2020-08-06 12:00:00,168.47,168.85,168.47,168.85,195222.0,156.5993,156.9525,156.5993,156.9525,195222.0
2020-08-06 13:00:00,168.85,169.03,168.77,168.97,149231.0,156.9525,157.1198,156.8781,157.064,149231.0
2020-08-06 14:00:00,168.98,169.67,168.97,169.61,166790.0,157.0733,157.7147,157.064,157.6589,166790.0
2020-08-06 15:00:00,169.64,169.78,169.42,169.67,462463.0,157.6868,157.817,157.4823,157.7147,462463.0
2020-08-07 09:30:00,169.22,169.62,169.0,169.53,169928.0,157.2964,157.6682,157.0919,157.5846,169928.0
2020-08-07 10:00:00,169.55,169.91,169.14,169.77,279043.0,157.6032,157.9378,157.222,157.8077,279043.0
2020-08-07 11:00:00,169.78,169.95,169.33,169.33,176427.0,157.817,157.975,157.3987,157.3987,176427.0
2020-08-07 12:00:00,169.29,169.85,169.27,169.49,187133.0,157.3615,157.882,157.3429,157.5474,187133.0
2020-08-07 13:00:00,169.45,169.51,168.95,169.0,169275.0,157.5102,157.566,157.0454,157.0919,169275.0
2020-08-07 14:00:00,169.03,169.27,168.6,169.19,407920.0,157.1198,157.3429,156.7201,157.2685,407920.0
2020-08-07 15:00:00,169.18,169.89,168.97,169.85,457595.0,157.2592,157.9192,157.064,157.882,457595.0
2020-08-10 09:30:00,170.03,170.39,170.0,170.1,323187.0,158.0493,158.384,158.0214,158.1144,323187.0
2020-08-10 10:00:00,170.09,170.3,169.15,169.17,358072.0,158.1051,158.3003,157.2313,157.2499,358072.0
2020-08-10 11:00:00,169.15,170.09,169.05,170.05,247879.0,157.2313,158.1051,157.1384,158.0679,247879.0
2020-08-10 12:00:00,170.08,170.22,169.73,170.16,242914.0,158.0958,158.2259,157.7705,158.1702,242914.0
2020-08-10 13:00:00,170.17,170.29,170.02,170.1,246898.0,158.1795,158.291,158.04,158.1144,246898.0
2020-08-10 14:00:00,170.1,170.27,169.92,170.24,306114.0,158.1144,158.2724,157.9471,158.2445,306114.0
2020-08-10 15:00:00,170.24,170.39,169.92,170.27,381594.0,158.2445,158.384,157.9471,158.2724,381594.0
2020-08-11 09:30:00,171.0,171.18,170.62,170.68,306948.0,158.951,159.1183,158.5978,158.6535,306948.0
2020-08-11 10:00:00,170.68,170.88,170.23,170.77,399251.0,158.6535,158.8394,158.2352,158.7372,399251.0
2020-08-11 11:00:00,170.79,171.14,170.73,170.85,278566.0,158.7558,159.0811,158.7,158.8116,278566.0
2020-08-11 12:00:00,170.87,171.16,170.68,171.07,263215.0,158.8301,159.0997,158.6535,159.0161,263215.0
2020-08-11 13:00:00,171.02,171.33,170.95,171.18,241212.0,158.9696,159.2577,158.9045,159.1183,241212.0
2020-08-11 14:00:00,171.18,171.26,170.45,170.7,307045.0,159.1183,159.1927,158.4397,158.6721,307045.0
2020-08-11 15:00:00,170.73,170.75,168.48,168.9,710307.0,158.7,158.7186,156.6086,156.999,710307.0
2020-08-12 09:30:00,170.37,170.76,170.34,170.72,258135.0,158.3654,158.7279,158.3375,158.6907,258135.0
2020-08-12 10:00:00,170.75,171.23,170.58,171.13,587503.0,158.7186,159.1648,158.5606,159.0718,587503.0
2020-08-12 11:00:00,171.1,171.29,170.91,171.05,372681.0,159.0439,159.2206,158.8673,158.9975,372681.0
2020-08-12 12:00:00,171.04,171.32,170.89,170.93,261932.0,158.9882,159.2484,158.8487,158.8859,261932.0
2020-08-12 13:00:00,170.92,171.31,170.63,171.31,269249.0,158.8766,159.2391,158.6071,159.2391,269249.0
2020-08-12 14:00:00,171.3,171.37,171.17,171.32,282866.0,159.2298,159.2949,159.109,159.2484,282866.0
2020-08-12 15:00:00,171.3,171.52,170.99,171.15,456893.0,159.2298,159.4343,158.9417,159.0904,456893.0
2020-08-13 09:30:00,170.79,171.56,170.79,171.53,229363.0,158.7558,159.4715,158.7558,159.4436,229363.0
2020-08-13 10:00:00,171.48,171.6,171.25,171.53,317363.0,159.3972,159.5087,159.1834,159.4436,317363.0
2020-08-13 11:00:00,171.48,171.63,171.31,171.5,222634.0,159.3972,159.5366,159.2391,159.4158,222634.0
2020-08-13 12:00:00,171.5,171.7,171.5,171.69,210825.0,159.4158,159.6017,159.4158,159.5924,210825.0
2020-08-13 13:00:00,171.69,171.75,171.13,171.38,223579.0,159.5924,159.6481,159.0718,159.3042,223579.0
2020-08-13 14:00:00,171.45,171.47,170.48,170.67,318013.0,159.3693,159.3879,158.4676,158.6442,318013.0
2020-08-13 15:00:00,170.7,171.24,170.55,171.01,353948.0,158.6721,159.1741,158.5327,158.9603,353948.0
2020-08-14 09:30:00,170.72,170.93,170.48,170.9,201110.0,158.6907,158.8859,158.4676,158.858,201110.0
2020-08-14 10:00:00,170.9,171.12,170.64,170.89,293710.0,158.858,159.0625,158.6164,158.8487,293710.0
2020-08-14 11:00:00,170.88,171.23,170.78,171.08,321519.0,158.8394,159.1648,158.7465,159.0253,321519.0
2020-08-14 12:00:00,171.11,171.2,171.01,171.06,195296.0,159.0532,159.1369,158.9603,159.0068,195296.0
2020-08-14 13:00:00,171.01,171.3,170.94,171.3,225009.0,158.9603,159.2298,158.8952,159.2298,225009.0
2020-08-14 14:00:00,171.28,171.28,170.84,170.86,258292.0,159.2113,159.2113,158.8023,158.8209,258292.0
2020-08-14 15:00:00,170.84,170.94,170.38,170.94,414871.0,158.8023,158.8952,158.3747,158.8952,414871.0
2020-08-17 09:30:00,171.43,171.71,171.39,171.55,209753.0,159.3507,159.611,159.3135,159.4622,209753.0
2020-08-17 10:00:00,171.57,171.8,171.38,171.66,856448.0,159.4808,159.6946,159.3042,159.5645,856448.0
2020-08-17 11:00:00,171.65,171.76,171.51,171.7,453154.0,159.5552,159.6574,159.4251,159.6017,453154.0
2020-08-17 12:00:00,171.7,171.82,171.58,171.79,221676.0,159.6017,159.7132,159.4901,159.6853,221676.0
2020-08-17 13:00:00,171.79,171.81,171.73,171.78,153524.0,159.6853,159.7039,159.6295,159.676,153524.0
2020-08-17 14:00:00,171.78,171.82,171.67,171.72,218215.0,159.676,159.7132,159.5738,159.6203,218215.0
2020-08-17 15:00:00,171.71,171.86,171.58,171.67,378762.0,159.611,159.7504,159.4901,159.5738,378762.0
2020-08-18 09:30:00,172.0,172.27,171.79,171.89,262119.0,159.8805,160.1315,159.6853,159.7783,262119.0
2020-08-18 10:00:00,171.89,171.95,170.98,171.61,413561.0,159.7783,159.834,158.9324,159.518,413561.0
2020-08-18 11:00:00,171.6,171.95,171.54,171.89,256641.0,159.5087,159.834,159.4529,159.7783,256641.0
2020-08-18 12:00:00,171.9,172.1,171.8,172.04,246755.0,159.7876,159.9735,159.6946,159.9177,246755.0
2020-08-18 13:00:00,172.05,172.15,171.93,172.07,1481984.0,159.927,160.02,159.8155,159.9456,1481984.0
2020-08-18 14:00:00,172.05,172.16,171.95,172.11,227210.0,159.927,160.0293,159.834,159.9828,227210.0
2020-08-18 15:00:00,172.11,172.22,171.79,171.96,271948.0,159.9828,160.085,159.6853,159.8433,271948.0
2020-08-19 09:30:00,172.17,172.22,171.91,172.02,211165.0,160.0385,160.085,159.7969,159.8991,211165.0
2020-08-19 10:00:00,172.03,172.29,172.0,172.23,288222.0,159.9084,160.1501,159.8805,160.0943,288222.0
2020-08-19 11:00:00,172.23,172.49,172.14,172.47,232370.0,160.0943,160.336,160.0107,160.3174,232370.0
2020-08-19 12:00:00,172.47,172.47,172.23,172.28,184272.0,160.3174,160.3174,160.0943,160.1408,184272.0
2020-08-19 13:00:00,172.3,172.44,172.23,172.42,169276.0,160.1594,160.2895,160.0943,160.2709,169276.0
2020-08-19 14:00:00,172.43,172.5,171.55,172.01,466051.0,160.2802,160.3453,159.4622,159.8898,466051.0
2020-08-19 15:00:00,172.01,172.1,170.99,171.26,340456.0,159.8898,159.9735,158.9417,159.1927,340456.0
2020-08-20 09:30:00,170.26,171.0,170.18,170.97,187214.0,158.2631,158.951,158.1888,158.9231,187214.0
2020-08-20 10:00:00,170.98,171.39,170.86,171.24,285252.0,158.9324,159.3135,158.8209,159.1741,285252.0
2020-08-20 11:00:00,171.24,171.68,171.11,171.59,213749.0,159.1741,159.5831,159.0532,159.4994,213749.0
2020-08-20 12:00:00,171.6,171.61,171.35,171.39,188991.0,159.5087,159.518,159.2763,159.3135,188991.0
2020-08-20 13:00:00,171.4,171.56,171.3,171.49,253904.0,159.3228,159.4715,159.2298,159.4065,253904.0
2020-08-20 14:00:00,171.5,171.83,171.48,171.82,290545.0,159.4158,159.7225,159.3972,159.7132,290545.0
2020-08-20 15:00:00,171.81,172.06,171.6,171.79,361326.0,159.7039,159.9363,159.5087,159.6853,361326.0
2020-08-21 09:30:00,171.54,171.95,171.41,171.9,199497.0,159.4529,159.834,159.3321,159.7876,199497.0
2020-08-21 10:00:00,171.95,172.02,171.51,171.86,281902.0,159.834,159.8991,159.4251,159.7504,281902.0
2020-08-21 11:00:00,171.87,171.87,171.5,171.53,223495.0,159.7597,159.7597,159.4158,159.4436,223495.0
2020-08-21 12:00:00,171.51,171.95,171.5,171.79,248799.0,159.4251,159.834,159.4158,159.6853,248799.0
2020-08-21 13:00:00,171.79,171.97,171.65,171.9,227311.0,159.6853,159.8526,159.5552,159.7876,227311.0
2020-08-21 14:00:00,171.9,172.2,171.85,172.13,475410.0,159.7876,160.0664,159.7411,160.0014,475410.0
2020-08-21 15:00:00,172.13,172.3,172.01,172.18,307167.0,160.0014,160.1594,159.8898,160.0478,307167.0
2020-08-24 09:30:00,173.51,173.62,173.08,173.25,393275.0,161.2841,161.3864,160.8844,161.0424,393275.0
2020-08-24 10:00:00,173.31,173.63,172.87,173.0,358600.0,161.0982,161.3957,160.6892,160.8101,358600.0
2020-08-24 11:00:00,172.99,173.35,172.96,173.22,245018.0,160.8008,161.1354,160.7729,161.0146,245018.0
2020-08-24 12:00:00,173.27,173.44,173.18,173.23,207716.0,161.061,161.2191,160.9774,161.0239,207716.0
2020-08-24 13:00:00,173.22,173.4,173.13,173.25,185705.0,161.0146,161.1819,160.9309,161.0424,185705.0
2020-08-24 14:00:00,173.27,173.35,173.01,173.11,217389.0,161.061,161.1354,160.8194,160.9123,217389.0
2020-08-24 15:00:00,173.11,173.86,172.93,173.82,488216.0,160.9123,161.6095,160.745,161.5723,488216.0
2020-08-25 09:30:00,174.22,174.25,173.76,174.06,339935.0,161.9441,161.972,161.5165,161.7954,339935.0
2020-08-25 10:00:00,174.03,174.07,173.44,173.67,371530.0,161.7675,161.8047,161.2191,161.4329,371530.0
2020-08-25 11:00:00,173.66,174.01,173.42,173.59,273667.0,161.4236,161.7489,161.2005,161.3585,273667.0
2020-08-25 12:00:00,173.6,173.89,173.46,173.84,252800.0,161.3678,161.6374,161.2376,161.5909,252800.0
2020-08-25 13:00:00,173.83,174.0,173.73,173.91,282028.0,161.5816,161.7396,161.4886,161.6559,282028.0
2020-08-25 14:00:00,173.92,174.23,173.83,174.22,1978769.0,161.6652,161.9534,161.5816,161.9441,1978769.0
2020-08-25 15:00:00,174.2,174.47,174.11,174.43,490230.0,161.9255,162.1765,161.8418,162.1393,490230.0
2020-08-26 09:30:00,174.73,174.82,174.48,174.8,202844.0,162.4182,162.5018,162.1858,162.4832,202844.0
2020-08-26 10:00:00,174.8,175.08,174.67,175.03,436733.0,162.4832,162.7435,162.3624,162.697,436733.0
2020-08-26 11:00:00,175.03,175.35,174.94,175.31,248209.0,162.697,162.9945,162.6134,162.9573,248209.0
2020-08-26 12:00:00,175.32,175.81,175.28,175.6,253226.0,162.9666,163.4221,162.9294,163.2269,253226.0
2020-08-26 13:00:00,175.62,175.85,175.61,175.81,223024.0,163.2455,163.4592,163.2362,163.4221,223024.0
2020-08-26 14:00:00,175.81,176.18,175.41,175.49,294444.0,163.4221,163.766,163.0502,163.1246,294444.0
2020-08-26 15:00:00,175.47,176.13,175.38,176.05,339042.0,163.106,163.7195,163.0224,163.6452,339042.0
2020-08-27 09:30:00,176.52,177.04,176.04,176.98,319481.0,164.082,164.5654,163.6359,164.5096,319481.0
2020-08-27 10:00:00,177.0,177.1,176.02,177.06,422356.0,164.5282,164.6212,163.6173,164.584,422356.0
2020-08-27 11:00:00,177.04,177.3,176.64,177.15,407918.0,164.5654,164.8071,164.1936,164.6676,407918.0
2020-08-27 12:00:00,177.11,177.13,175.53,175.8,417715.0,164.6305,164.6491,163.1618,163.4128,417715.0
2020-08-27 13:00:00,175.75,176.64,175.57,176.64,604744.0,163.3663,164.1936,163.199,164.1936,604744.0
2020-08-27 14:00:00,176.63,177.1,176.58,176.92,305440.0,164.1843,164.6212,164.1378,164.4539,305440.0
2020-08-27 15:00:00,176.95,177.2,176.44,176.46,520931.0,164.4817,164.7141,164.0077,164.0263,520931.0
2020-08-28 09:30:00,177.18,177.25,176.72,177.07,264358.0,164.6955,164.7606,164.2679,164.5933,264358.0
2020-08-28 10:00:00,177.13,177.29,176.53,176.63,1414408.0,164.6491,164.7978,164.0913,164.1843,1414408.0
2020-08-28 11:00:00,176.66,177.15,176.57,177.06,307746.0,164.2122,164.6676,164.1285,164.584,307746.0
2020-08-28 12:00:00,177.04,177.24,176.95,177.23,330432.0,164.5654,164.7513,164.4817,164.742,330432.0
2020-08-28 13:00:00,177.22,177.24,176.77,177.04,260825.0,164.7327,164.7513,164.3144,164.5654,260825.0
2020-08-28 14:00:00,177.04,177.34,176.92,177.25,318421.0,164.5654,164.8443,164.4539,164.7606,318421.0
2020-08-28 15:00:00,177.25,177.71,177.21,177.64,550196.0,164.7606,165.1882,164.7234,165.1231,550196.0
2020-08-31 09:30:00,177.66,177.7,177.26,177.32,260382.0,165.1417,165.1789,164.7699,164.8257,260382.0
2020-08-31 10:00:00,177.29,177.7,177.27,177.68,305428.0,164.7978,165.1789,164.7792,165.1603,305428.0
2020-08-31 11:00:00,177.69,177.79,176.95,177.5,268518.0,165.1696,165.2625,164.4817,164.993,268518.0
2020-08-31 12:00:00,177.5,177.73,177.4,177.64,236734.0,164.993,165.2068,164.9,165.1231,236734.0
2020-08-31 13:00:00,177.65,177.85,177.57,177.75,290239.0,165.1324,165.3183,165.0581,165.2254,290239.0
2020-08-31 14:00:00,177.75,177.92,177.56,177.89,264221.0,165.2254,165.3834,165.0488,165.3555,264221.0
2020-08-31 15:00:00,177.89,178.14,177.27,177.27,577887.0,165.3555,165.5879,164.7792,164.7792,577887.0
2020-09-01 09:30:00,177.69,177.95,177.16,177.87,246860.0,165.1696,165.4113,164.6769,165.3369,246860.0
2020-09-01 10:00:00,177.91,178.52,177.79,178.08,429191.0,165.3741,165.9411,165.2625,165.5321,429191.0
2020-09-01 11:00:00,178.12,178.32,177.91,178.06,199491.0,165.5693,165.7552,165.3741,165.5135,199491.0
2020-09-01 12:00:00,178.09,178.34,178.07,178.3,329162.0,165.5414,165.7738,165.5228,165.7366,329162.0
2020-09-01 13:00:00,178.28,178.47,178.13,178.35,270124.0,165.718,165.8946,165.5786,165.7831,270124.0
2020-09-01 14:00:00,178.36,178.62,178.31,178.59,331022.0,165.7924,166.0341,165.7459,166.0062,331022.0
2020-09-01 15:00:00,178.58,178.99,178.38,178.92,446862.0,165.9969,166.378,165.811,166.3129,446862.0
2020-09-02 09:30:00,180.02,180.03,179.01,179.15,312356.0,167.3354,167.3447,166.3966,166.5267,312356.0
2020-09-02 10:00:00,179.15,180.0,179.02,179.82,497069.0,166.5267,167.3168,166.4059,167.1495,497069.0
2020-09-02 11:00:00,179.84,179.92,179.06,179.73,528969.0,167.1681,167.2425,166.4431,167.0659,528969.0
2020-09-02 12:00:00,179.69,180.3,179.61,180.19,661181.0,167.0287,167.5957,166.9543,167.4934,661181.0
2020-09-02 13:00:00,180.19,180.74,180.1,180.53,365097.0,167.4934,168.0047,167.4098,167.8095,365097.0
2020-09-02 14:00:00,180.56,180.86,180.24,180.77,320347.0,167.8374,168.1162,167.5399,168.0326,320347.0
2020-09-02 15:00:00,180.79,181.67,180.74,181.25,784139.0,168.0512,168.8692,168.0047,168.4788,784139.0
2020-09-03 09:30:00,180.0,180.49,179.74,180.07,363315.0,167.3168,167.7723,167.0751,167.3819,363315.0
2020-09-03 10:00:00,180.05,180.15,177.21,177.72,809946.0,167.3633,167.4563,164.7234,165.1975,809946.0
2020-09-03 11:00:00,177.73,177.76,174.6,176.18,899996.0,165.2068,165.2347,162.2973,163.766,899996.0
2020-09-03 12:00:00,176.23,176.53,174.97,175.05,521916.0,163.8125,164.0913,162.6413,162.7156,521916.0
2020-09-03 13:00:00,175.05,175.68,174.35,175.04,522081.0,162.7156,163.3012,162.0649,162.7063,522081.0
2020-09-03 14:00:00,174.95,175.68,174.25,174.25,447235.0,162.6227,163.3012,161.972,161.972,447235.0
2020-09-03 15:00:00,174.26,175.11,173.51,174.9,781939.0,161.9813,162.7714,161.2841,162.5762,781939.0
2020-09-04 09:30:00,175.34,176.14,173.52,173.6,520583.0,162.9852,163.7288,161.2934,161.3678,520583.0
2020-09-04 10:00:00,173.68,174.33,169.2,171.1,1113622.0,161.4421,162.0463,157.2778,159.0439,1113622.0
2020-09-04 11:00:00,171.1,171.81,169.69,171.67,545443.0,159.0439,159.7039,157.7333,159.5738,545443.0
2020-09-04 12:00:00,171.7,172.88,171.13,172.54,330180.0,159.6017,160.6985,159.0718,160.3825,330180.0
2020-09-04 13:00:00,172.53,172.53,171.28,172.22,250025.0,160.3732,160.3732,159.2113,160.085,250025.0
2020-09-04 14:00:00,172.22,174.39,171.93,174.33,260357.0,160.085,162.1021,159.8155,162.0463,260357.0
2020-09-04 15:00:00,174.39,174.83,173.25,173.42,394957.0,162.1021,162.5111,161.0424,161.2005,394957.0
2020-09-08 09:30:00,170.3,170.5,168.68,170.2,451460.0,158.3003,158.4862,156.7945,158.2074,451460.0
2020-09-08 10:00:00,170.28,171.04,169.31,169.98,521313.0,158.2817,158.9882,157.3801,158.0029,521313.0
2020-09-08 11:00:00,169.99,170.7,169.24,169.78,344879.0,158.0122,158.6721,157.315,157.817,344879.0
2020-09-08 12:00:00,169.78,170.51,169.67,170.41,268420.0,157.817,158.4955,157.7147,158.4026,268420.0
2020-09-08 13:00:00,170.49,170.93,170.04,170.66,812357.0,158.4769,158.8859,158.0586,158.6349,812357.0
2020-09-08 14:00:00,170.71,170.82,168.51,169.27,373608.0,158.6814,158.7837,156.6364,157.3429,373608.0
2020-09-08 15:00:00,169.21,169.73,168.35,168.56,483058.0,157.2871,157.7705,156.4877,156.6829,483058.0
2020-09-09 09:30:00,170.83,171.09,170.33,171.09,406216.0,158.793,159.0346,158.3282,159.0346,406216.0
2020-09-09 10:00:00,171.09,171.8,171.05,171.46,525911.0,159.0346,159.6946,158.9975,159.3786,525911.0
2020-09-09 11:00:00,171.59,172.08,171.27,171.91,277259.0,159.4994,159.9549,159.202,159.7969,277259.0
2020-09-09 12:00:00,171.93,172.51,171.87,172.42,1733483.0,159.8155,160.3546,159.7597,160.2709,1733483.0
2020-09-09 13:00:00,172.44,172.94,172.35,172.37,273638.0,160.2895,160.7543,160.2059,160.2245,273638.0
2020-09-09 14:00:00,172.41,172.84,172.17,172.7,203945.0,160.2616,160.6613,160.0385,160.5312,203945.0
2020-09-09 15:00:00,172.76,173.15,171.86,171.89,358197.0,160.587,160.9495,159.7504,159.7783,358197.0
2020-09-10 09:30:00,173.06,173.42,172.75,172.96,219852.0,160.8658,161.2005,160.5777,160.7729,219852.0
2020-09-10 10:00:00,172.99,173.49,171.47,171.55,333516.0,160.8008,161.2655,159.3879,159.4622,333516.0
2020-09-10 11:00:00,171.46,172.58,171.18,171.9,305397.0,159.3786,160.4197,159.1183,159.7876,305397.0
2020-09-10 12:00:00,171.81,172.13,170.85,171.51,313427.0,159.7039,160.0014,158.8116,159.4251,313427.0
2020-09-10 13:00:00,171.5,172.01,170.98,171.1,260244.0,159.4158,159.8898,158.9324,159.0439,260244.0
2020-09-10 14:00:00,171.16,171.42,169.28,170.17,631552.0,159.0997,159.3414,157.3522,158.1795,631552.0
2020-09-10 15:00:00,170.24,170.24,168.6,169.1,608644.0,158.2445,158.2445,156.7201,157.1849,608644.0
2020-09-11 09:30:00,170.24,170.47,169.06,169.14,233142.0,158.2445,158.4583,157.1477,157.222,233142.0
2020-09-11 10:00:00,169.1,170.36,168.96,169.88,365850.0,157.1849,158.3561,157.0547,157.9099,365850.0
2020-09-11 11:00:00,169.96,170.56,169.43,169.45,322508.0,157.9843,158.542,157.4916,157.5102,322508.0
2020-09-11 12:00:00,169.38,169.97,168.58,168.6,860450.0,157.4451,157.9936,156.7015,156.7201,860450.0
2020-09-11 13:00:00,168.62,168.78,167.5,167.72,322440.0,156.7387,156.8874,155.6976,155.9021,322440.0
2020-09-11 14:00:00,167.78,169.14,167.55,168.82,291428.0,155.9579,157.222,155.7441,156.9246,291428.0
2020-09-11 15:00:00,168.82,169.65,168.23,169.09,495364.0,156.9246,157.6961,156.3762,157.1756,495364.0
2020-09-14 09:30:00,171.0,171.72,170.6,171.63,223269.0,158.951,159.6203,158.5792,159.5366,223269.0
2020-09-14 10:00:00,171.72,172.35,171.57,172.03,556152.0,159.6203,160.2059,159.4808,159.9084,556152.0
2020-09-14 11:00:00,172.01,172.37,171.81,172.16,254189.0,159.8898,160.2245,159.7039,160.0293,254189.0
2020-09-14 12:00:00,172.16,172.33,172.0,172.15,242358.0,160.0293,160.1873,159.8805,160.02,242358.0
2020-09-14 13:00:00,172.16,172.29,171.38,171.83,306868.0,160.0293,160.1501,159.3042,159.7225,306868.0
2020-09-14 14:00:00,171.8,172.08,171.35,171.77,357725.0,159.6946,159.9549,159.2763,159.6667,357725.0
2020-09-14 15:00:00,171.76,172.31,171.23,171.72,424434.0,159.6574,160.1687,159.1648,159.6203,424434.0
2020-09-15 09:30:00,173.2,173.64,173.08,173.35,210435.0,160.996,161.405,160.8844,161.1354,210435.0
2020-09-15 10:00:00,173.36,173.49,172.84,173.39,265658.0,161.1447,161.2655,160.6613,161.1726,265658.0
2020-09-15 11:00:00,173.39,173.57,173.16,173.23,242321.0,161.1726,161.3399,160.9588,161.0239,242321.0
2020-09-15 12:00:00,173.2,173.47,173.2,173.44,213121.0,160.996,161.2469,160.996,161.2191,213121.0
2020-09-15 13:00:00,173.44,173.59,173.22,173.24,165130.0,161.2191,161.3585,161.0146,161.0332,165130.0
2020-09-15 14:00:00,173.25,173.26,172.87,173.14,231495.0,161.0424,161.0517,160.6892,160.9402,231495.0
2020-09-15 15:00:00,173.17,173.17,172.11,172.74,455159.0,160.9681,160.9681,159.9828,160.5684,455159.0
2020-09-16 09:30:00,173.46,173.55,173.05,173.33,135598.0,161.2376,161.3213,160.8565,161.1168,135598.0
2020-09-16 10:00:00,173.42,173.68,172.87,173.25,331995.0,161.2005,161.4421,160.6892,161.0424,331995.0
2020-09-16 11:00:00,173.25,173.96,173.24,173.65,212768.0,161.0424,161.7024,161.0332,161.4143,212768.0
2020-09-16 12:00:00,173.63,173.77,173.35,173.44,275898.0,161.3957,161.5258,161.1354,161.2191,275898.0
2020-09-16 13:00:00,173.42,173.56,173.05,173.51,169094.0,161.2005,161.3306,160.8565,161.2841,169094.0
2020-09-16 14:00:00,173.51,174.38,173.34,173.59,296466.0,161.2841,162.0928,161.1261,161.3585,296466.0
2020-09-16 15:00:00,173.56,173.82,172.07,172.16,733457.0,161.3306,161.5723,159.9456,160.0293,733457.0
2020-09-17 09:30:00,169.63,170.31,169.22,170.27,286440.0,157.6775,158.3096,157.2964,158.2724,286440.0
2020-09-17 10:00:00,170.28,171.3,170.15,170.83,321297.0,158.2817,159.2298,158.1609,158.793,321297.0
2020-09-17 11:00:00,170.89,171.54,170.16,170.33,475374.0,158.8487,159.4529,158.1702,158.3282,475374.0
2020-09-17 12:00:00,170.27,170.42,169.22,170.0,482520.0,158.2724,158.4119,157.2964,158.0214,482520.0
2020-09-17 13:00:00,169.96,170.29,169.58,170.02,167284.0,157.9843,158.291,157.631,158.04,167284.0
2020-09-17 14:00:00,170.07,170.51,169.53,169.91,229218.0,158.0865,158.4955,157.5846,157.9378,229218.0
2020-09-17 15:00:00,169.9,170.77,169.37,170.74,356340.0,157.9285,158.7372,157.4358,158.7093,356340.0
2020-09-18 09:30:00,171.21,171.21,170.13,170.57,132992.0,159.1462,159.1462,158.1423,158.5513,132992.0
2020-09-18 10:00:00,170.64,171.19,169.96,170.06,357705.0,158.6164,159.1276,157.9843,158.0772,357705.0
2020-09-18 11:00:00,170.07,170.33,169.56,170.09,264937.0,158.0865,158.3282,157.6125,158.1051,264937.0
2020-09-18 12:00:00,170.03,170.27,168.8,168.97,201853.0,158.0493,158.2724,156.906,157.064,201853.0
2020-09-18 13:00:00,168.95,169.09,167.53,168.55,411401.0,157.0454,157.1756,155.7255,156.6736,411401.0
2020-09-18 14:00:00,168.52,168.92,168.23,168.91,257453.0,156.6457,157.0175,156.3762,157.0083,257453.0
2020-09-18 15:00:00,168.94,169.47,168.83,169.08,812954.0,157.0361,157.5288,156.9339,157.1663,812954.0
2020-09-21 09:30:00,166.47,166.91,165.35,166.25,506987.0,154.7402,155.1492,153.6991,154.5357,506987.0
2020-09-21 10:00:00,166.24,166.38,164.27,164.89,714632.0,154.5264,154.6565,152.6952,153.2715,714632.0
2020-09-21 11:00:00,164.83,165.55,164.51,165.45,448051.0,153.2157,153.885,152.9183,153.7921,448051.0
2020-09-21 12:00:00,165.45,165.93,165.17,165.31,336638.0,153.7921,154.2382,153.5318,153.6619,336638.0
2020-09-21 13:00:00,165.34,166.03,165.0,165.45,325629.0,153.6898,154.3312,153.3738,153.7921,325629.0
2020-09-21 14:00:00,165.41,165.59,164.69,165.33,362061.0,153.7549,153.9222,153.0856,153.6805,362061.0
2020-09-21 15:00:00,165.29,167.06,165.29,167.05,492041.0,153.6433,155.2886,153.6433,155.2793,492041.0
2020-09-22 09:30:00,167.76,168.09,167.02,167.25,195535.0,155.9393,156.246,155.2514,155.4652,195535.0
2020-09-22 10:00:00,167.27,167.93,166.57,166.57,336927.0,155.4838,156.0973,154.8331,154.8331,336927.0
2020-09-22 11:00:00,166.57,167.32,166.37,167.3,288276.0,154.8331,155.5303,154.6472,155.5117,288276.0
2020-09-22 12:00:00,167.27,167.61,166.97,167.14,134843.0,155.4838,155.7999,155.2049,155.363,134843.0
2020-09-22 13:00:00,167.14,168.12,167.07,168.1,213341.0,155.363,156.2739,155.2979,156.2553,213341.0
2020-09-22 14:00:00,168.13,168.45,168.08,168.15,233994.0,156.2832,156.5807,156.2367,156.3018,233994.0
2020-09-22 15:00:00,168.17,168.93,168.01,168.67,338101.0,156.3204,157.0268,156.1717,156.7852,338101.0
2020-09-23 09:30:00,169.0,169.13,168.41,168.42,136532.0,157.0919,157.2128,156.5435,156.5528,136532.0
2020-09-23 10:00:00,168.46,168.66,167.82,168.13,236226.0,156.59,156.7759,155.9951,156.2832,236226.0
2020-09-23 11:00:00,168.11,168.38,167.2,167.27,152798.0,156.2646,156.5156,155.4187,155.4838,152798.0
2020-09-23 12:00:00,167.16,167.84,167.06,167.83,215555.0,155.3816,156.0136,155.2886,156.0044,215555.0
2020-09-23 13:00:00,167.85,167.85,166.83,166.95,160110.0,156.0229,156.0229,155.0748,155.1864,160110.0
2020-09-23 14:00:00,166.88,166.88,165.06,165.17,273877.0,155.1213,155.1213,153.4295,153.5318,273877.0
2020-09-23 15:00:00,165.12,165.39,164.35,164.63,507549.0,153.4853,153.7363,152.7696,153.0298,507549.0
2020-09-24 09:30:00,163.92,164.57,162.85,164.21,419408.0,152.3699,152.9741,151.3753,152.6394,419408.0
2020-09-24 10:00:00,164.3,165.5,163.67,164.7,777332.0,152.7231,153.8385,152.1375,153.0949,777332.0
2020-09-24 11:00:00,164.66,165.5,164.01,165.47,358603.0,153.0577,153.8385,152.4535,153.8106,358603.0
2020-09-24 12:00:00,165.5,165.92,165.0,165.77,257597.0,153.8385,154.2289,153.3738,154.0895,257597.0
2020-09-24 13:00:00,165.82,166.69,165.79,166.15,315264.0,154.136,154.9447,154.1081,154.4427,315264.0
2020-09-24 14:00:00,166.2,166.28,164.68,164.69,258371.0,154.4892,154.5636,153.0763,153.0856,258371.0
2020-09-24 15:00:00,164.71,165.31,164.1,164.96,625577.0,153.1042,153.6619,152.5372,153.3366,625577.0
2020-09-25 09:30:00,163.78,164.51,163.72,164.45,264314.0,152.8544,153.5357,152.7984,153.4797,264314.0
2020-09-25 10:00:00,164.46,165.37,163.53,165.07,328966.0,153.489,154.3383,152.6211,154.0583,328966.0
2020-09-25 11:00:00,165.01,165.58,164.81,164.83,227982.0,154.0023,154.5343,153.8157,153.8343,227982.0
2020-09-25 12:00:00,164.84,165.61,164.84,165.54,317971.0,153.8437,154.5623,153.8437,154.497,317971.0
2020-09-25 13:00:00,165.53,166.22,165.41,166.17,341077.0,154.4876,155.1316,154.3757,155.085,341077.0
2020-09-25 14:00:00,166.14,166.75,166.13,166.72,296706.0,155.057,155.6263,155.0476,155.5983,296706.0
2020-09-25 15:00:00,166.71,167.44,166.68,167.0,376652.0,155.5889,156.2702,155.5609,155.8596,376652.0
2020-09-28 09:30:00,169.32,169.79,168.89,169.2,678119.0,158.0248,158.4635,157.6235,157.9128,678119.0
2020-09-28 10:00:00,169.21,170.08,169.0,169.47,336721.0,157.9222,158.7341,157.7262,158.1648,336721.0
2020-09-28 11:00:00,169.56,169.98,169.41,169.62,202377.0,158.2488,158.6408,158.1088,158.3048,202377.0
2020-09-28 12:00:00,169.62,169.93,169.39,169.9,261363.0,158.3048,158.5941,158.0902,158.5661,261363.0
2020-09-28 13:00:00,169.92,170.15,169.71,170.06,205645.0,158.5848,158.7995,158.3888,158.7155,205645.0
2020-09-28 14:00:00,170.08,170.3,169.9,170.24,291106.0,158.7341,158.9394,158.5661,158.8834,291106.0
2020-09-28 15:00:00,170.2,170.25,169.65,169.89,714370.0,158.8461,158.8928,158.3328,158.5568,714370.0
2020-09-29 09:30:00,169.84,170.05,169.53,169.81,226218.0,158.5101,158.7061,158.2208,158.4821,226218.0
2020-09-29 10:00:00,169.84,170.23,169.08,169.24,286871.0,158.5101,158.8741,157.8008,157.9502,286871.0
2020-09-29 11:00:00,169.26,169.48,168.72,168.9,232177.0,157.9688,158.1741,157.4648,157.6328,232177.0
2020-09-29 12:00:00,168.93,169.26,168.69,169.23,263168.0,157.6608,157.9688,157.4368,157.9408,263168.0
2020-09-29 13:00:00,169.22,169.64,168.7,169.5,227546.0,157.9315,158.3235,157.4462,158.1928,227546.0
2020-09-29 14:00:00,169.49,169.83,169.33,169.55,262301.0,158.1835,158.5008,158.0342,158.2395,262301.0
2020-09-29 15:00:00,169.6,169.73,169.05,169.05,302741.0,158.2861,158.4075,157.7728,157.7728,302741.0
2020-09-30 09:30:00,169.51,170.56,169.46,170.54,375324.0,158.2021,159.1821,158.1555,159.1634,375324.0
2020-09-30 10:00:00,170.53,171.24,170.52,170.87,1195810.0,159.1541,159.8167,159.1448,159.4714,1195810.0
2020-09-30 11:00:00,170.87,171.44,170.76,171.31,545909.0,159.4714,160.0034,159.3688,159.8821,545909.0
2020-09-30 12:00:00,171.34,171.64,171.27,171.43,333364.0,159.9101,160.1901,159.8447,159.9941,333364.0
2020-09-30 13:00:00,171.43,171.57,170.97,171.56,231169.0,159.9941,160.1247,159.5648,160.1154,231169.0
2020-09-30 14:00:00,171.59,171.97,169.88,170.73,370361.0,160.1434,160.498,158.5475,159.3408,370361.0
2020-09-30 15:00:00,170.73,170.95,169.25,170.23,669518.0,159.3408,159.5461,157.9595,158.8741,669518.0
2020-10-01 09:30:00,171.72,172.25,171.26,171.32,351039.0,160.2647,160.7594,159.8354,159.8914,351039.0
2020-10-01 10:00:00,171.25,171.65,170.71,171.36,571064.0,159.8261,160.1994,159.3221,159.9287,571064.0
2020-10-01 11:00:00,171.34,171.81,170.91,171.58,228801.0,159.9101,160.3487,159.5088,160.1341,228801.0
2020-10-01 12:00:00,171.57,171.74,171.12,171.62,198713.0,160.1247,160.2834,159.7047,160.1714,198713.0
2020-10-01 13:00:00,171.62,171.89,171.08,171.26,280128.0,160.1714,160.4234,159.6674,159.8354,280128.0
2020-10-01 14:00:00,171.29,171.75,170.61,171.63,297282.0,159.8634,160.2927,159.2288,160.1807,297282.0
2020-10-01 15:00:00,171.64,171.86,171.11,171.73,507482.0,160.1901,160.3954,159.6954,160.2741,507482.0
2020-10-02 09:30:00,168.65,170.39,168.23,170.26,343724.0,157.3995,159.0234,157.0075,158.9021,343724.0
2020-10-02 10:00:00,170.28,171.0,170.1,170.62,301797.0,158.9208,159.5927,158.7528,159.2381,301797.0
2020-10-02 11:00:00,170.58,171.0,169.67,169.71,285040.0,159.2008,159.5927,158.3515,158.3888,285040.0
2020-10-02 12:00:00,169.65,171.31,169.28,171.11,252771.0,158.3328,159.8821,157.9875,159.6954,252771.0
2020-10-02 13:00:00,171.16,171.22,170.2,170.52,136566.0,159.7421,159.7981,158.8461,159.1448,136566.0
2020-10-02 14:00:00,170.54,171.12,170.54,170.93,197884.0,159.1634,159.7047,159.1634,159.5274,197884.0
2020-10-02 15:00:00,170.97,171.15,170.26,170.35,352296.0,159.5648,159.7327,158.9021,158.9861,352296.0
2020-10-05 09:30:00,171.61,172.2,171.33,171.91,282247.0,160.1621,160.7127,159.9007,160.442,282247.0
2020-10-05 10:00:00,171.95,172.84,171.95,172.67,385462.0,160.4794,161.31,160.4794,161.1513,385462.0
2020-10-05 11:00:00,172.68,172.95,172.59,172.73,215542.0,161.1607,161.4127,161.0767,161.2073,215542.0
2020-10-05 12:00:00,172.75,172.91,172.65,172.88,285237.0,161.226,161.3753,161.1327,161.3473,285237.0
2020-10-05 13:00:00,172.92,172.94,172.44,172.48,229282.0,161.3847,161.4033,160.9367,160.974,229282.0
2020-10-05 14:00:00,172.47,173.16,172.3,173.16,246602.0,160.9647,161.6087,160.806,161.6087,246602.0
2020-10-05 15:00:00,173.14,173.53,173.04,173.46,503325.0,161.59,161.954,161.4967,161.8886,503325.0
2020-10-06 09:30:00,173.73,173.9,173.22,173.38,209159.0,162.1406,162.2993,161.6647,161.814,209159.0
2020-10-06 10:00:00,173.37,174.04,173.36,173.77,288690.0,161.8046,162.43,161.7953,162.178,288690.0
2020-10-06 11:00:00,173.75,173.89,173.16,173.28,328858.0,162.1593,162.29,161.6087,161.7207,328858.0
2020-10-06 12:00:00,173.28,174.02,173.28,173.98,168895.0,161.7207,162.4113,161.7207,162.374,168895.0
2020-10-06 13:00:00,174.0,174.35,173.96,174.13,314508.0,162.3926,162.7193,162.3553,162.514,314508.0
2020-10-06 14:00:00,174.13,174.98,171.65,172.33,560941.0,162.514,163.3072,160.1994,160.834,560941.0
2020-10-06 15:00:00,172.26,172.38,171.01,171.31,488172.0,160.7687,160.8807,159.6021,159.8821,488172.0
2020-10-07 09:30:00,172.99,173.73,172.94,173.44,230721.0,161.45,162.1406,161.4033,161.87,230721.0
2020-10-07 10:00:00,173.49,173.81,173.13,173.65,263254.0,161.9166,162.2153,161.5807,162.066,263254.0
2020-10-07 11:00:00,173.69,173.85,173.48,173.63,174182.0,162.1033,162.2526,161.9073,162.0473,174182.0
2020-10-07 12:00:00,173.63,173.79,173.2,173.78,143462.0,162.0473,162.1966,161.646,162.1873,143462.0
2020-10-07 13:00:00,173.76,174.33,173.74,174.08,227204.0,162.1686,162.7006,162.15,162.4673,227204.0
2020-10-07 14:00:00,174.15,174.57,174.03,174.5,203009.0,162.5326,162.9246,162.4206,162.8593,203009.0
2020-10-07 15:00:00,174.5,174.73,174.28,174.31,404862.0,162.8593,163.0739,162.6539,162.6819,404862.0
2020-10-08 09:30:00,175.53,175.64,175.13,175.58,284877.0,163.8206,163.9232,163.4472,163.8672,284877.0
2020-10-08 10:00:00,175.62,175.8,175.16,175.53,337041.0,163.9046,164.0725,163.4752,163.8206,337041.0
2020-10-08 11:00:00,175.52,175.75,174.88,175.19,442310.0,163.8112,164.0259,163.2139,163.5032,442310.0
2020-10-08 12:00:00,175.19,175.7,175.18,175.59,205749.0,163.5032,163.9792,163.4939,163.8766,205749.0
2020-10-08 13:00:00,175.62,175.62,175.4,175.43,257027.0,163.9046,163.9046,163.6992,163.7272,257027.0
2020-10-08 14:00:00,175.39,175.78,175.37,175.72,289737.0,163.6899,164.0539,163.6712,163.9979,289737.0
2020-10-08 15:00:00,175.73,175.89,175.51,175.89,220197.0,164.0072,164.1565,163.8019,164.1565,220197.0
2020-10-09 09:30:00,176.9,177.11,176.64,176.82,262983.0,165.0992,165.2952,164.8565,165.0245,262983.0
2020-10-09 10:00:00,176.88,176.9,176.44,176.73,242030.0,165.0805,165.0992,164.6699,164.9405,242030.0
2020-10-09 11:00:00,176.73,177.58,176.73,177.44,334021.0,164.9405,165.7338,164.9405,165.6031,334021.0
2020-10-09 12:00:00,177.44,177.64,177.27,177.36,282456.0,165.6031,165.7898,165.4445,165.5285,282456.0
2020-10-09 13:00:00,177.37,177.45,177.2,177.42,238193.0,165.5378,165.6125,165.3792,165.5845,238193.0
2020-10-09 14:00:00,177.42,177.43,176.95,177.16,309491.0,165.5845,165.5938,165.1458,165.3418,309491.0
2020-10-09 15:00:00,177.16,177.44,177.04,177.3,407475.0,165.3418,165.6031,165.2298,165.4725,407475.0
2020-10-12 09:30:00,178.65,178.84,178.41,178.59,242409.0,166.7324,166.9098,166.5084,166.6764,242409.0
2020-10-12 10:00:00,178.59,179.34,178.49,179.17,290667.0,166.6764,167.3764,166.5831,167.2177,290667.0
2020-10-12 11:00:00,179.22,179.78,179.21,179.58,862212.0,167.2644,167.787,167.2551,167.6004,862212.0
2020-10-12 12:00:00,179.62,180.34,179.56,180.09,320045.0,167.6377,168.3097,167.5817,168.0764,320045.0
2020-10-12 13:00:00,180.13,180.52,179.97,180.31,188885.0,168.1137,168.4777,167.9644,168.2817,188885.0
2020-10-12 14:00:00,180.31,180.64,180.31,180.42,228292.0,168.2817,168.5897,168.2817,168.3844,228292.0
2020-10-12 15:00:00,180.46,180.54,179.8,179.93,361981.0,168.4217,168.4963,167.8057,167.927,361981.0
2020-10-13 09:30:00,179.67,179.79,179.22,179.66,467383.0,167.6844,167.7964,167.2644,167.675,467383.0
2020-10-13 10:00:00,179.63,179.82,179.09,179.46,375137.0,167.6471,167.8244,167.1431,167.4884,375137.0
2020-10-13 11:00:00,179.47,179.68,179.34,179.52,243761.0,167.4977,167.6937,167.3764,167.5444,243761.0
2020-10-13 12:00:00,179.56,179.62,179.16,179.51,196874.0,167.5817,167.6377,167.2084,167.5351,196874.0
2020-10-13 13:00:00,179.52,179.62,178.79,178.89,165267.0,167.5444,167.6377,166.8631,166.9564,165267.0
2020-10-13 14:00:00,178.86,179.16,178.43,178.87,294917.0,166.9284,167.2084,166.5271,166.9377,294917.0
2020-10-13 15:00:00,178.86,179.61,178.84,179.0,403247.0,166.9284,167.6284,166.9098,167.0591,403247.0
2020-10-14 09:30:00,179.2,179.93,179.19,179.82,192651.0,167.2457,167.927,167.2364,167.8244,192651.0
2020-10-14 10:00:00,179.84,179.86,178.8,179.25,288706.0,167.843,167.8617,166.8724,167.2924,288706.0
2020-10-14 11:00:00,179.3,179.38,177.99,178.05,214032.0,167.3391,167.4137,166.1165,166.1725,214032.0
2020-10-14 12:00:00,178.05,178.43,177.49,177.94,294537.0,166.1725,166.5271,165.6498,166.0698,294537.0
2020-10-14 13:00:00,177.87,178.18,177.61,178.01,197652.0,166.0045,166.2938,165.7618,166.1351,197652.0
2020-10-14 14:00:00,178.02,178.33,177.56,177.96,226674.0,166.1445,166.4338,165.7151,166.0885,226674.0
2020-10-14 15:00:00,178.0,178.57,177.84,177.88,366468.0,166.1258,166.6578,165.9765,166.0138,366468.0
2020-10-15 09:30:00,175.61,176.65,175.16,176.64,376438.0,163.8952,164.8658,163.4752,164.8565,376438.0
2020-10-15 10:00:00,176.66,176.68,175.79,176.23,479909.0,164.8752,164.8938,164.0632,164.4739,479909.0
2020-10-15 11:00:00,176.24,177.17,175.9,176.81,488823.0,164.4832,165.3512,164.1659,165.0152,488823.0
2020-10-15 12:00:00,176.79,176.94,176.37,176.91,279334.0,164.9965,165.1365,164.6045,165.1085,279334.0
2020-10-15 13:00:00,176.92,177.41,176.86,177.27,115842.0,165.1178,165.5751,165.0618,165.4445,115842.0
2020-10-15 14:00:00,177.29,177.54,177.18,177.49,328983.0,165.4631,165.6965,165.3605,165.6498,328983.0
2020-10-15 15:00:00,177.49,178.07,177.45,177.81,429859.0,165.6498,166.1911,165.6125,165.9485,429859.0
2020-10-16 09:30:00,178.48,178.7,178.2,178.54,173091.0,166.5738,166.7791,166.3124,166.6298,173091.0
2020-10-16 10:00:00,178.6,179.31,178.56,178.92,334242.0,166.6858,167.3484,166.6484,166.9844,334242.0
2020-10-16 11:00:00,178.87,178.92,178.25,178.76,201218.0,166.9377,166.9844,166.3591,166.8351,201218.0
2020-10-16 12:00:00,178.73,178.75,178.16,178.48,170278.0,166.8071,166.8258,166.2751,166.5738,170278.0
2020-10-16 13:00:00,178.47,178.75,178.42,178.61,138996.0,166.5644,166.8258,166.5178,166.6951,138996.0
2020-10-16 14:00:00,178.62,178.93,178.46,178.9,248193.0,166.7044,166.9937,166.5551,166.9657,248193.0
2020-10-16 15:00:00,178.91,178.92,177.56,177.59,367301.0,166.9751,166.9844,165.7151,165.7431,367301.0
2020-10-19 09:30:00,178.31,179.25,178.29,178.3,374353.0,166.4151,167.2924,166.3964,166.4058,374353.0
2020-10-19 10:00:00,178.2,178.24,177.23,177.64,383019.0,166.3124,166.3498,165.4072,165.7898,383019.0
2020-10-19 11:00:00,177.62,177.8,176.95,177.26,222891.0,165.7711,165.9391,165.1458,165.4352,222891.0
2020-10-19 12:00:00,177.22,177.45,176.95,177.22,178338.0,165.3978,165.6125,165.1458,165.3978,178338.0
2020-10-19 13:00:00,177.19,177.28,176.39,176.53,118218.0,165.3698,165.4538,164.6232,164.7538,118218.0
2020-10-19 14:00:00,176.5,176.66,175.2,175.22,364609.0,164.7259,164.8752,163.5126,163.5312,364609.0
2020-10-19 15:00:00,175.17,175.43,174.62,175.01,594418.0,163.4846,163.7272,162.9713,163.3352,594418.0
2020-10-20 09:30:00,175.9,176.55,175.62,176.53,218310.0,164.1659,164.7725,163.9046,164.7538,218310.0
2020-10-20 10:00:00,176.51,176.64,175.85,175.85,263206.0,164.7352,164.8565,164.1192,164.1192,263206.0
2020-10-20 11:00:00,175.76,176.18,175.36,176.18,197139.0,164.0352,164.4272,163.6619,164.4272,197139.0
2020-10-20 12:00:00,176.18,176.86,176.05,176.58,539732.0,164.4272,165.0618,164.3059,164.8005,539732.0
2020-10-20 13:00:00,176.59,177.36,176.54,176.87,253745.0,164.8098,165.5285,164.7632,165.0712,253745.0
2020-10-20 14:00:00,176.87,177.1,176.41,176.45,215760.0,165.0712,165.2858,164.6419,164.6792,215760.0
2020-10-20 15:00:00,176.44,176.65,175.24,175.59,512929.0,164.6699,164.8658,163.5499,163.8766,512929.0
2020-10-21 09:30:00,175.66,176.66,175.61,176.6,131025.0,163.9419,164.8752,163.8952,164.8192,131025.0
2020-10-21 10:00:00,176.64,176.72,175.79,175.88,344241.0,164.8565,164.9312,164.0632,164.1472,344241.0
2020-10-21 11:00:00,175.8,175.91,175.02,175.38,401313.0,164.0725,164.1752,163.3446,163.6806,401313.0
2020-10-21 12:00:00,175.4,176.31,175.02,175.19,336285.0,163.6992,164.5485,163.3446,163.5032,336285.0
2020-10-21 13:00:00,175.14,175.84,175.09,175.49,305150.0,163.4566,164.1099,163.4099,163.7832,305150.0
2020-10-21 14:00:00,175.52,176.22,175.45,176.18,299139.0,163.8112,164.4645,163.7459,164.4272,299139.0
2020-10-21 15:00:00,176.2,176.24,175.03,175.06,752740.0,164.4459,164.4832,163.3539,163.3819,752740.0
2020-10-22 09:30:00,175.35,175.78,175.33,175.66,167009.0,163.6526,164.0539,163.6339,163.9419,167009.0
2020-10-22 10:00:00,175.63,175.7,174.12,174.97,598347.0,163.9139,163.9792,162.5046,163.2979,598347.0
2020-10-22 11:00:00,174.94,175.55,174.89,175.09,986614.0,163.2699,163.8392,163.2233,163.4099,986614.0
2020-10-22 12:00:00,175.1,175.54,174.91,175.5,227052.0,163.4192,163.8299,163.2419,163.7926,227052.0
2020-10-22 13:00:00,175.5,176.21,175.45,176.1,233617.0,163.7926,164.4552,163.7459,164.3525,233617.0
2020-10-22 14:00:00,176.16,176.46,176.09,176.2,208735.0,164.4085,164.6885,164.3432,164.4459,208735.0
2020-10-22 15:00:00,176.21,176.56,175.92,176.26,561699.0,164.4552,164.7818,164.1845,164.5019,561699.0
2020-10-23 09:30:00,176.81,176.95,176.34,176.53,224862.0,165.0152,165.1458,164.5765,164.7538,224862.0
2020-10-23 10:00:00,176.55,176.55,176.05,176.27,407490.0,164.7725,164.7725,164.3059,164.5112,407490.0
2020-10-23 11:00:00,176.25,176.53,175.72,175.97,235506.0,164.4925,164.7538,163.9979,164.2312,235506.0
2020-10-23 12:00:00,175.99,176.11,175.46,175.63,261118.0,164.2499,164.3619,163.7552,163.9139,261118.0
2020-10-23 13:00:00,175.61,176.29,175.61,176.24,175039.0,163.8952,164.5299,163.8952,164.4832,175039.0
2020-10-23 14:00:00,176.24,176.58,176.17,176.38,305784.0,164.4832,164.8005,164.4179,164.6139,305784.0
2020-10-23 15:00:00,176.4,176.87,176.36,176.87,385058.0,164.6325,165.0712,164.5952,165.0712,385058.0
2020-10-26 09:30:00,175.04,175.39,174.84,175.31,250881.0,163.3632,163.6899,163.1766,163.6152,250881.0
2020-10-26 10:00:00,175.24,175.49,173.7,173.73,523595.0,163.5499,163.7832,162.1126,162.1406,523595.0
2020-10-26 11:00:00,173.64,173.68,172.96,173.25,416171.0,162.0566,162.094,161.422,161.6927,416171.0
2020-10-26 12:00:00,173.28,173.36,172.52,172.6,484321.0,161.7207,161.7953,161.0114,161.086,484321.0
2020-10-26 13:00:00,172.61,172.66,171.6,172.55,486811.0,161.0953,161.142,160.1527,161.0394,486811.0
2020-10-26 14:00:00,172.59,173.28,172.47,173.07,354962.0,161.0767,161.7207,160.9647,161.5247,354962.0
2020-10-26 15:00:00,173.04,173.63,172.66,173.63,656958.0,161.4967,162.0473,161.142,162.0473,656958.0
2020-10-27 09:30:00,173.83,174.02,173.41,173.84,220212.0,162.234,162.4113,161.842,162.2433,220212.0
2020-10-27 10:00:00,173.84,174.0,173.05,173.4,320104.0,162.2433,162.3926,161.506,161.8326,320104.0
2020-10-27 11:00:00,173.35,173.74,173.01,173.71,255043.0,161.786,162.15,161.4687,162.122,255043.0
2020-10-27 12:00:00,173.73,173.83,173.13,173.36,194033.0,162.1406,162.234,161.5807,161.7953,194033.0
2020-10-27 13:00:00,173.34,173.86,173.15,173.69,227567.0,161.7767,162.262,161.5993,162.1033,227567.0
2020-10-27 14:00:00,173.68,173.71,172.97,173.14,287385.0,162.094,162.122,161.4313,161.59,287385.0
2020-10-27 15:00:00,173.14,173.51,172.82,172.91,534065.0,161.59,161.9353,161.2913,161.3753,534065.0
2020-10-28 09:30:00,169.9,170.23,169.17,169.41,509194.0,158.5661,158.8741,157.8848,158.1088,509194.0
2020-10-28 10:00:00,169.38,169.46,167.71,168.16,597970.0,158.0808,158.1555,156.5222,156.9422,597970.0
2020-10-28 11:00:00,168.07,168.91,167.68,168.75,490257.0,156.8582,157.6422,156.4942,157.4928,490257.0
2020-10-28 12:00:00,168.72,169.07,167.8,168.08,444181.0,157.4648,157.7915,156.6062,156.8675,444181.0
2020-10-28 13:00:00,168.06,168.34,167.42,168.29,449164.0,156.8489,157.1102,156.2516,157.0635,449164.0
2020-10-28 14:00:00,168.27,168.49,167.61,168.3,489099.0,157.0449,157.2502,156.4289,157.0729,489099.0
2020-10-28 15:00:00,168.35,168.84,167.01,167.19,625089.0,157.1195,157.5768,155.8689,156.0369,625089.0
2020-10-29 09:30:00,167.5,168.04,166.5,167.8,323215.0,156.3262,156.8302,155.3929,156.6062,323215.0
2020-10-29 10:00:00,167.73,168.76,167.41,168.49,531273.0,156.5409,157.5022,156.2422,157.2502,531273.0
2020-10-29 11:00:00,168.47,168.83,167.8,168.09,294389.0,157.2315,157.5675,156.6062,156.8769,294389.0
2020-10-29 12:00:00,168.17,168.61,167.88,168.35,186882.0,156.9515,157.3622,156.6809,157.1195,186882.0
2020-10-29 13:00:00,168.41,169.54,168.08,169.5,266971.0,157.1755,158.2301,156.8675,158.1928,266971.0
2020-10-29 14:00:00,169.52,170.47,169.5,169.79,298796.0,158.2115,159.0981,158.1928,158.4635,298796.0
2020-10-29 15:00:00,169.85,170.09,168.84,168.84,505351.0,158.5195,158.7435,157.5768,157.5768,505351.0
2020-10-30 09:30:00,167.89,168.75,167.24,167.78,294888.0,156.6902,157.4928,156.0836,156.5876,294888.0
2020-10-30 10:00:00,167.85,168.07,165.2,165.2,504898.0,156.6529,156.8582,154.1797,154.1797,504898.0
2020-10-30 11:00:00,165.2,166.35,165.2,166.01,369799.0,154.1797,155.2529,154.1797,154.9356,369799.0
2020-10-30 12:00:00,166.01,167.05,165.87,166.16,293104.0,154.9356,155.9063,154.805,155.0756,293104.0
2020-10-30 13:00:00,166.16,166.42,165.36,165.91,323822.0,155.0756,155.3183,154.329,154.8423,323822.0
2020-10-30 14:00:00,165.87,166.47,165.02,165.52,441144.0,154.805,155.3649,154.0117,154.4783,441144.0
2020-10-30 15:00:00,165.48,166.95,165.13,166.82,776253.0,154.441,155.8129,154.1143,155.6916,776253.0
2020-11-02 09:30:00,168.79,169.2,168.21,169.1,417862.0,157.5302,157.9128,156.9889,157.8195,417862.0
2020-11-02 10:00:00,169.25,169.81,168.68,168.79,565978.0,157.9595,158.4821,157.4275,157.5302,565978.0
2020-11-02 11:00:00,168.76,169.14,168.39,168.94,389532.0,157.5022,157.8568,157.1569,157.6702,389532.0
2020-11-02 12:00:00,168.95,169.05,167.97,168.22,240954.0,157.6795,157.7728,156.7649,156.9982,240954.0
2020-11-02 13:00:00,168.23,168.29,167.17,167.23,272409.0,157.0075,157.0635,156.0182,156.0742,272409.0
2020-11-02 14:00:00,167.17,168.62,167.16,168.34,281187.0,156.0182,157.3715,156.0089,157.1102,281187.0
2020-11-02 15:00:00,168.35,168.83,167.98,168.79,754744.0,157.1195,157.5675,156.7742,157.5302,754744.0
2020-11-03 09:30:00,170.7,171.61,170.34,171.58,357338.0,159.3128,160.1621,158.9768,160.1341,357338.0
2020-11-03 10:00:00,171.59,172.79,171.51,172.63,516838.0,160.1434,161.2633,160.0687,161.114,516838.0
2020-11-03 11:00:00,172.7,172.88,172.22,172.25,474482.0,161.1793,161.3473,160.7314,160.7594,474482.0
2020-11-03 12:00:00,172.27,172.42,171.92,171.99,879209.0,160.778,160.918,160.4514,160.5167,879209.0
2020-11-03 13:00:00,171.99,172.18,171.33,171.42,225686.0,160.5167,160.694,159.9007,159.9847,225686.0
2020-11-03 14:00:00,171.38,172.29,171.35,172.12,357869.0,159.9474,160.7967,159.9194,160.638,357869.0
2020-11-03 15:00:00,172.11,172.96,171.65,171.99,496183.0,160.6287,161.422,160.1994,160.5167,496183.0
2020-11-04 09:30:00,174.16,175.0,173.69,174.94,392834.0,162.5419,163.3259,162.1033,163.2699,392834.0
2020-11-04 10:00:00,175.0,177.1,174.93,176.71,550017.0,163.3259,165.2858,163.2606,164.9218,550017.0
2020-11-04 11:00:00,176.7,177.36,176.02,177.23,578513.0,164.9125,165.5285,164.2779,165.4072,578513.0
2020-11-04 12:00:00,177.22,177.85,177.08,177.22,293954.0,165.3978,165.9858,165.2672,165.3978,293954.0
2020-11-04 13:00:00,177.22,177.33,176.5,176.68,252482.0,165.3978,165.5005,164.7259,164.8938,252482.0
2020-11-04 14:00:00,176.74,177.0,176.21,176.53,367483.0,164.9498,165.1925,164.4552,164.7538,367483.0
2020-11-04 15:00:00,176.59,176.64,175.55,175.69,614524.0,164.8098,164.8565,163.8392,163.9699,614524.0
2020-11-05 09:30:00,178.67,179.31,178.41,178.92,517479.0,166.7511,167.3484,166.5084,166.9844,517479.0
2020-11-05 10:00:00,178.96,180.09,178.91,179.89,703454.0,167.0217,168.0764,166.9751,167.8897,703454.0
2020-11-05 11:00:00,179.9,180.0,179.2,179.21,332576.0,167.899,167.9924,167.2457,167.2551,332576.0
2020-11-05 12:00:00,179.26,179.47,178.52,179.33,282720.0,167.3017,167.4977,166.6111,167.3671,282720.0
2020-11-05 13:00:00,179.34,179.78,179.34,179.62,272988.0,167.3764,167.787,167.3764,167.6377,272988.0
2020-11-05 14:00:00,179.61,180.05,179.53,179.96,285990.0,167.6284,168.039,167.5537,167.955,285990.0
2020-11-05 15:00:00,179.93,180.0,178.93,179.3,509892.0,167.927,167.9924,166.9937,167.3391,509892.0
2020-11-06 09:30:00,179.18,179.3,178.08,178.4,848692.0,167.2271,167.3391,166.2004,166.4991,848692.0
2020-11-06 10:00:00,178.43,179.58,178.37,178.75,770122.0,166.5271,167.6004,166.4711,166.8258,770122.0
2020-11-06 11:00:00,178.69,179.6,178.68,179.34,234571.0,166.7698,167.6191,166.7604,167.3764,234571.0
2020-11-06 12:00:00,179.34,179.52,178.92,179.21,182103.0,167.3764,167.5444,166.9844,167.2551,182103.0
2020-11-06 13:00:00,179.21,179.55,179.19,179.41,165674.0,167.2551,167.5724,167.2364,167.4417,165674.0
2020-11-06 14:00:00,179.44,179.52,179.04,179.16,153379.0,167.4697,167.5444,167.0964,167.2084,153379.0
2020-11-06 15:00:00,179.13,179.8,178.74,179.26,435881.0,167.1804,167.8057,166.8164,167.3017,435881.0
2020-11-09 09:30:00,187.52,187.52,184.48,184.5,974280.0,175.0107,175.0107,172.1735,172.1922,974280.0
2020-11-09 10:00:00,184.53,185.71,183.8,184.43,813253.0,172.2202,173.3215,171.5389,172.1268,813253.0
2020-11-09 11:00:00,184.4,184.56,183.64,184.04,459827.0,172.0988,172.2482,171.3895,171.7629,459827.0
2020-11-09 12:00:00,184.07,184.97,183.88,184.91,557506.0,171.7909,172.6308,171.6135,172.5748,557506.0
2020-11-09 13:00:00,184.92,185.22,184.51,184.73,492944.0,172.5842,172.8641,172.2015,172.4068,492944.0
2020-11-09 14:00:00,184.78,184.81,183.56,183.92,374591.0,172.4535,172.4815,171.3149,171.6509,374591.0
2020-11-09 15:00:00,183.93,184.29,181.12,181.25,935241.0,171.6602,171.9962,169.0377,169.159,935241.0
2020-11-10 09:30:00,181.01,181.33,179.94,180.84,406484.0,168.935,169.2336,167.9364,168.7763,406484.0
2020-11-10 10:00:00,180.72,181.24,179.09,179.75,1111350.0,168.6643,169.1496,167.1431,167.759,1111350.0
2020-11-10 11:00:00,179.75,181.18,179.71,180.89,1083155.0,167.759,169.0937,167.7217,168.823,1083155.0
2020-11-10 12:00:00,180.87,181.69,180.83,181.33,340818.0,168.8043,169.5696,168.767,169.2336,340818.0
2020-11-10 13:00:00,181.34,181.51,180.17,181.13,368671.0,169.243,169.4016,168.151,169.047,368671.0
2020-11-10 14:00:00,181.13,181.41,180.56,181.16,368750.0,169.047,169.3083,168.515,169.075,368750.0
2020-11-10 15:00:00,181.15,181.52,180.79,181.18,685280.0,169.0657,169.411,168.7297,169.0937,685280.0
2020-11-11 09:30:00,182.43,182.45,181.67,181.72,224830.0,170.2603,170.2789,169.551,169.5976,224830.0
2020-11-11 10:00:00,181.78,182.2,181.59,182.08,279956.0,169.6536,170.0456,169.4763,169.9336,279956.0
2020-11-11 11:00:00,182.05,182.59,181.96,182.56,393097.0,169.9056,170.4096,169.8216,170.3816,393097.0
2020-11-11 12:00:00,182.56,182.77,182.48,182.63,247910.0,170.3816,170.5776,170.3069,170.4469,247910.0
2020-11-11 13:00:00,182.64,182.9,182.46,182.47,293152.0,170.4563,170.6989,170.2883,170.2976,293152.0
2020-11-11 14:00:00,182.51,182.77,181.68,181.96,540900.0,170.3349,170.5776,169.5603,169.8216,540900.0
2020-11-11 15:00:00,181.95,182.59,181.78,182.56,494999.0,169.8123,170.4096,169.6536,170.3816,494999.0
2020-11-12 09:30:00,181.95,182.16,181.53,181.81,406949.0,169.8123,170.0083,169.4203,169.6816,406949.0
2020-11-12 10:00:00,181.81,182.41,181.66,182.21,384494.0,169.6816,170.2416,169.5416,170.0549,384494.0
2020-11-12 11:00:00,182.2,182.4,181.59,181.84,267095.0,170.0456,170.2323,169.4763,169.7096,267095.0
2020-11-12 12:00:00,181.82,182.01,180.44,180.75,289565.0,169.691,169.8683,168.403,168.6923,289565.0
2020-11-12 13:00:00,180.71,180.91,180.06,180.89,318799.0,168.655,168.8417,168.0484,168.823,318799.0
2020-11-12 14:00:00,180.9,181.08,180.03,180.12,305710.0,168.8323,169.0003,168.0204,168.1044,305710.0
2020-11-12 15:00:00,180.11,181.27,179.7,180.71,813629.0,168.095,169.1776,167.7124,168.655,813629.0
2020-11-13 09:30:00,181.91,182.49,181.85,182.37,178982.0,169.775,170.3163,169.719,170.2043,178982.0
2020-11-13 10:00:00,182.34,182.4,181.58,181.78,284774.0,170.1763,170.2323,169.467,169.6536,284774.0
2020-11-13 11:00:00,181.84,182.43,181.81,182.38,237929.0,169.7096,170.2603,169.6816,170.2136,237929.0
2020-11-13 12:00:00,182.39,182.59,182.23,182.59,124392.0,170.2229,170.4096,170.0736,170.4096,124392.0
2020-11-13 13:00:00,182.64,182.73,182.42,182.48,280978.0,170.4563,170.5403,170.2509,170.3069,280978.0
2020-11-13 14:00:00,182.48,183.1,182.37,183.05,624631.0,170.3069,170.8856,170.2043,170.8389,624631.0
2020-11-13 15:00:00,183.03,183.64,182.74,183.26,392433.0,170.8202,171.3895,170.5496,171.0349,392433.0
2020-11-16 09:30:00,185.54,185.61,184.09,184.46,570230.0,173.1628,173.2281,171.8095,172.1548,570230.0
2020-11-16 10:00:00,184.49,185.37,184.39,185.37,923930.0,172.1828,173.0041,172.0895,173.0041,923930.0
2020-11-16 11:00:00,185.37,185.49,185.22,185.29,1073796.0,173.0041,173.1161,172.8641,172.9295,1073796.0
2020-11-16 12:00:00,185.32,185.4,184.78,184.91,309539.0,172.9575,173.0321,172.4535,172.5748,309539.0
2020-11-16 13:00:00,184.91,184.92,184.19,184.64,277759.0,172.5748,172.5842,171.9029,172.3228,277759.0
2020-11-16 14:00:00,184.63,184.99,184.44,184.86,356819.0,172.3135,172.6495,172.1362,172.5282,356819.0
2020-11-16 15:00:00,184.87,185.6,184.53,185.57,1786861.0,172.5375,173.2188,172.2202,173.1908,1786861.0
2020-11-17 09:30:00,184.76,184.76,183.61,183.64,2029641.0,172.4348,172.4348,171.3615,171.3895,2029641.0
2020-11-17 10:00:00,183.67,184.84,183.66,184.8,583187.0,171.4175,172.5095,171.4082,172.4722,583187.0
2020-11-17 11:00:00,184.79,185.11,184.68,184.96,811637.0,172.4628,172.7615,172.3602,172.6215,811637.0
2020-11-17 12:00:00,184.99,185.41,184.9,185.32,333923.0,172.6495,173.0415,172.5655,172.9575,333923.0
2020-11-17 13:00:00,185.31,185.49,185.06,185.19,370799.0,172.9481,173.1161,172.7148,172.8361,370799.0
2020-11-17 14:00:00,185.18,185.69,185.18,185.54,423742.0,172.8268,173.3028,172.8268,173.1628,423742.0
2020-11-17 15:00:00,185.54,185.55,184.68,185.11,516834.0,173.1628,173.1721,172.3602,172.7615,516834.0
2020-11-18 09:30:00,185.45,185.53,184.97,185.13,261170.0,173.0788,173.1535,172.6308,172.7802,261170.0
2020-11-18 10:00:00,185.13,185.51,185.1,185.42,417784.0,172.7802,173.1348,172.7522,173.0508,417784.0
2020-11-18 11:00:00,185.42,185.63,185.38,185.57,354701.0,173.0508,173.2468,173.0135,173.1908,354701.0
2020-11-18 12:00:00,185.61,185.75,185.39,185.43,248740.0,173.2281,173.3588,173.0228,173.0601,248740.0
2020-11-18 13:00:00,185.45,185.58,184.68,184.91,254306.0,173.0788,173.2001,172.3602,172.5748,254306.0
2020-11-18 14:00:00,184.9,185.1,184.36,184.8,243188.0,172.5655,172.7522,172.0615,172.4722,243188.0
2020-11-18 15:00:00,184.8,185.05,183.17,183.18,931299.0,172.4722,172.7055,170.9509,170.9602,931299.0
2020-11-19 09:30:00,183.0,183.38,182.21,183.27,221127.0,170.7922,171.1469,170.0549,171.0442,221127.0
2020-11-19 10:00:00,183.27,183.63,182.7,183.28,1184719.0,171.0442,171.3802,170.5123,171.0536,1184719.0
2020-11-19 11:00:00,183.25,183.45,182.98,183.24,241940.0,171.0256,171.2122,170.7736,171.0162,241940.0
2020-11-19 12:00:00,183.24,183.37,182.83,183.0,183906.0,171.0162,171.1376,170.6336,170.7922,183906.0
2020-11-19 13:00:00,183.04,183.62,182.98,183.52,152881.0,170.8296,171.3709,170.7736,171.2776,152881.0
2020-11-19 14:00:00,183.55,184.35,183.48,184.1,345507.0,171.3056,172.0522,171.2402,171.8189,345507.0
2020-11-19 15:00:00,184.11,184.35,183.81,184.22,326884.0,171.8282,172.0522,171.5482,171.9309,326884.0
2020-11-20 09:30:00,184.17,184.17,183.57,183.8,178001.0,171.8842,171.8842,171.3242,171.5389,178001.0
2020-11-20 10:00:00,183.83,183.99,183.51,183.79,307388.0,171.5669,171.7162,171.2682,171.5295,307388.0
2020-11-20 11:00:00,183.8,184.12,183.65,183.87,484352.0,171.5389,171.8375,171.3989,171.6042,484352.0
2020-11-20 12:00:00,183.87,183.93,183.72,183.88,181033.0,171.6042,171.6602,171.4642,171.6135,181033.0
2020-11-20 13:00:00,183.87,184.1,183.73,184.02,173695.0,171.6042,171.8189,171.4735,171.7442,173695.0
2020-11-20 14:00:00,184.03,184.16,183.79,183.87,230481.0,171.7535,171.8749,171.5295,171.6042,230481.0
2020-11-20 15:00:00,183.88,183.98,183.16,183.24,501935.0,171.6135,171.7069,170.9416,171.0162,501935.0
2020-11-23 09:30:00,184.29,185.06,184.29,184.73,314493.0,171.9962,172.7148,171.9962,172.4068,314493.0
2020-11-23 10:00:00,184.77,184.81,183.66,184.42,386969.0,172.4442,172.4815,171.4082,172.1175,386969.0
2020-11-23 11:00:00,184.43,184.48,183.36,183.84,898936.0,172.1268,172.1735,171.1282,171.5762,898936.0
2020-11-23 12:00:00,183.81,184.25,183.56,184.25,303804.0,171.5482,171.9589,171.3149,171.9589,303804.0
2020-11-23 13:00:00,184.25,184.48,184.18,184.36,275910.0,171.9589,172.1735,171.8935,172.0615,275910.0
2020-11-23 14:00:00,184.36,184.83,184.13,184.82,327495.0,172.0615,172.5002,171.8469,172.4908,327495.0
2020-11-23 15:00:00,184.83,185.2,184.46,184.72,724369.0,172.5002,172.8455,172.1548,172.3975,724369.0
2020-11-24 09:30:00,186.29,186.29,185.6,186.22,331637.0,173.8628,173.8628,173.2188,173.7974,331637.0
2020-11-24 10:00:00,186.24,186.96,186.17,186.85,710312.0,173.8161,174.4881,173.7508,174.3854,710312.0
2020-11-24 11:00:00,186.86,187.7,186.84,187.45,516275.0,174.3947,175.1787,174.3761,174.9454,516275.0
2020-11-24 12:00:00,187.46,187.57,187.31,187.45,327976.0,174.9547,175.0574,174.8147,174.9454,327976.0
2020-11-24 13:00:00,187.44,187.82,187.27,187.45,1108970.0,174.9361,175.2907,174.7774,174.9454,1108970.0
2020-11-24 14:00:00,187.43,187.6,187.06,187.5,987145.0,174.9267,175.0854,174.5814,174.9921,987145.0
2020-11-24 15:00:00,187.46,187.67,187.26,187.58,636051.0,174.9547,175.1507,174.7681,175.0667,636051.0
2020-11-25 09:30:00,187.45,187.49,186.77,186.88,357118.0,174.9454,174.9827,174.3107,174.4134,357118.0
2020-11-25 10:00:00,186.95,187.1,186.57,186.87,529424.0,174.4787,174.6187,174.1241,174.4041,529424.0
2020-11-25 11:00:00,186.88,187.11,186.79,187.11,293892.0,174.4134,174.6281,174.3294,174.6281,293892.0
2020-11-25 12:00:00,187.12,187.37,187.02,187.34,194090.0,174.6374,174.8707,174.5441,174.8427,194090.0
2020-11-25 13:00:00,187.33,187.47,187.17,187.43,201248.0,174.8334,174.9641,174.6841,174.9267,201248.0
2020-11-25 14:00:00,187.41,187.43,187.04,187.4,280374.0,174.9081,174.9267,174.5627,174.8987,280374.0
2020-11-25 15:00:00,187.37,187.68,187.29,187.47,702368.0,174.8707,175.16,174.7961,174.9641,702368.0
2020-11-27 09:30:00,188.13,188.28,188.01,188.15,242996.0,175.58,175.72,175.468,175.5987,242996.0
2020-11-27 10:00:00,188.21,188.37,188.12,188.29,366328.0,175.6547,175.804,175.5707,175.7294,366328.0
2020-11-27 11:00:00,188.27,188.37,187.92,188.03,348363.0,175.7107,175.804,175.384,175.4867,348363.0
2020-11-27 12:00:00,188.02,188.17,187.68,188.17,519182.0,175.4774,175.6174,175.16,175.6174,519182.0
2020-11-30 09:30:00,188.06,188.13,187.23,187.44,393825.0,175.5147,175.58,174.7401,174.9361,393825.0
2020-11-30 10:00:00,187.45,187.59,185.54,186.59,478949.0,174.9454,175.076,173.1628,174.1428,478949.0
2020-11-30 11:00:00,186.58,186.77,186.01,186.45,370632.0,174.1334,174.3107,173.6014,174.0121,370632.0
2020-11-30 12:00:00,186.44,186.88,186.33,186.86,289058.0,174.0028,174.4134,173.9001,174.3947,289058.0
2020-11-30 13:00:00,186.84,187.02,186.67,186.75,287360.0,174.3761,174.5441,174.2174,174.2921,287360.0
2020-11-30 14:00:00,186.75,187.31,186.59,187.3,413177.0,174.2921,174.8147,174.1428,174.8054,413177.0
2020-11-30 15:00:00,187.33,187.38,186.66,187.14,706883.0,174.8334,174.8801,174.2081,174.6561,706883.0
2020-12-01 09:30:00,189.17,189.34,188.65,189.19,444384.0,176.5506,176.7093,176.0653,176.5693,444384.0
2020-12-01 10:00:00,189.19,189.8,188.88,189.13,471145.0,176.5693,177.1386,176.28,176.5133,471145.0
2020-12-01 11:00:00,189.17,189.53,189.0,189.08,790884.0,176.5506,176.8866,176.392,176.4667,790884.0
2020-12-01 12:00:00,189.04,189.4,189.04,189.14,312883.0,176.4293,176.7653,176.4293,176.5226,312883.0
2020-12-01 13:00:00,189.16,189.58,189.15,189.57,234090.0,176.5413,176.9333,176.532,176.924,234090.0
2020-12-01 14:00:00,189.54,189.78,189.31,189.32,307134.0,176.896,177.12,176.6813,176.6906,307134.0
2020-12-01 15:00:00,189.36,189.37,188.69,189.01,623853.0,176.728,176.7373,176.1027,176.4013,623853.0
2020-12-02 09:30:00,188.44,188.53,187.8,188.45,359467.0,175.8693,175.9533,175.272,175.8787,359467.0
2020-12-02 10:00:00,188.49,188.86,188.29,188.65,1168887.0,175.916,176.2613,175.7294,176.0653,1168887.0
2020-12-02 11:00:00,188.65,188.99,188.65,188.92,245838.0,176.0653,176.3827,176.0653,176.3173,245838.0
2020-12-02 12:00:00,188.91,188.99,188.75,188.81,459620.0,176.308,176.3827,176.1587,176.2147,459620.0
2020-12-02 13:00:00,188.81,188.95,188.59,188.62,197587.0,176.2147,176.3453,176.0093,176.0373,197587.0
2020-12-02 14:00:00,188.59,189.23,188.51,189.19,374483.0,176.0093,176.6066,175.9347,176.5693,374483.0
2020-12-02 15:00:00,189.19,189.29,188.96,189.2,431973.0,176.5693,176.6626,176.3547,176.5786,431973.0
2020-12-03 09:30:00,189.32,189.65,189.31,189.58,272762.0,176.6906,176.9986,176.6813,176.9333,272762.0
2020-12-03 10:00:00,189.58,190.14,189.57,189.96,953751.0,176.9333,177.4559,176.924,177.2879,953751.0
2020-12-03 11:00:00,189.98,190.18,189.69,190.09,377403.0,177.3066,177.4933,177.036,177.4093,377403.0
2020-12-03 12:00:00,190.09,190.18,189.84,190.02,359612.0,177.4093,177.4933,177.176,177.3439,359612.0
2020-12-03 13:00:00,190.0,190.04,189.46,189.53,324601.0,177.3253,177.3626,176.8213,176.8866,324601.0
2020-12-03 14:00:00,189.54,190.06,189.5,190.05,272612.0,176.896,177.3813,176.8586,177.3719,272612.0
2020-12-03 15:00:00,190.02,190.3,189.02,189.52,501474.0,177.3439,177.6053,176.4107,176.8773,501474.0
2020-12-04 09:30:00,190.0,190.53,189.99,190.46,273177.0,177.3253,177.8199,177.3159,177.7546,273177.0
2020-12-04 10:00:00,190.49,191.03,190.38,190.94,936582.0,177.7826,178.2866,177.6799,178.2026,936582.0
2020-12-04 11:00:00,190.95,191.1,190.77,190.98,349647.0,178.2119,178.3519,178.0439,178.2399,349647.0
2020-12-04 12:00:00,190.98,191.09,190.93,191.0,231695.0,178.2399,178.3426,178.1932,178.2586,231695.0
2020-12-04 13:00:00,191.0,191.07,190.84,190.86,237909.0,178.2586,178.3239,178.1092,178.1279,237909.0
2020-12-04 14:00:00,190.86,191.13,190.75,191.11,334584.0,178.1279,178.3799,178.0252,178.3612,334584.0
2020-12-04 15:00:00,191.12,191.49,190.88,191.47,647580.0,178.3706,178.7159,178.1466,178.6972,647580.0
2020-12-07 09:30:00,191.3,191.39,191.01,191.26,427473.0,178.5386,178.6226,178.2679,178.5012,427473.0
2020-12-07 10:00:00,191.27,191.5,191.16,191.39,1272214.0,178.5106,178.7252,178.4079,178.6226,1272214.0
2020-12-07 11:00:00,191.38,191.5,191.23,191.44,341863.0,178.6132,178.7252,178.4732,178.6692,341863.0
2020-12-07 12:00:00,191.43,191.46,191.19,191.19,287394.0,178.6599,178.6879,178.4359,178.4359,287394.0
2020-12-07 13:00:00,191.17,191.19,190.75,190.92,322226.0,178.4172,178.4359,178.0252,178.1839,322226.0
2020-12-07 14:00:00,190.91,191.15,190.66,191.0,270737.0,178.1746,178.3986,177.9412,178.2586,270737.0
2020-12-07 15:00:00,191.01,191.35,190.62,191.3,654828.0,178.2679,178.5852,177.9039,178.5386,654828.0
2020-12-08 09:30:00,190.64,191.12,190.6,191.05,207077.0,177.9226,178.3706,177.8853,178.3052,207077.0
2020-12-08 10:00:00,191.11,191.37,190.68,191.37,606898.0,178.3612,178.6039,177.9599,178.6039,606898.0
2020-12-08 11:00:00,191.36,191.73,191.35,191.68,479596.0,178.5946,178.9399,178.5852,178.8932,479596.0
2020-12-08 12:00:00,191.67,191.98,191.6,191.88,393500.0,178.8839,179.1732,178.8185,179.0799,393500.0
2020-12-08 13:00:00,191.88,192.09,191.85,192.0,339568.0,179.0799,179.2759,179.0519,179.1919,339568.0
2020-12-08 14:00:00,191.99,192.39,191.93,192.04,364091.0,179.1825,179.5558,179.1265,179.2292,364091.0
2020-12-08 15:00:00,192.05,192.19,191.92,192.08,434755.0,179.2385,179.3692,179.1172,179.2665,434755.0
2020-12-09 09:30:00,192.54,192.64,192.27,192.53,327526.0,179.6958,179.7892,179.4438,179.6865,327526.0
2020-12-09 10:00:00,192.53,192.54,191.74,192.01,533553.0,179.6865,179.6958,178.9492,179.2012,533553.0
2020-12-09 11:00:00,191.99,192.01,191.56,191.92,413753.0,179.1825,179.2012,178.7812,179.1172,413753.0
2020-12-09 12:00:00,191.91,191.91,190.74,191.17,318050.0,179.1079,179.1079,178.0159,178.4172,318050.0
2020-12-09 13:00:00,191.17,191.17,189.51,189.53,625626.0,178.4172,178.4172,176.868,176.8866,625626.0
2020-12-09 14:00:00,189.55,190.48,189.55,190.19,638211.0,176.9053,177.7733,176.9053,177.5026,638211.0
2020-12-09 15:00:00,190.19,190.68,189.69,190.25,760969.0,177.5026,177.9599,177.036,177.5586,760969.0
2020-12-10 09:30:00,189.33,190.51,188.71,190.38,321121.0,176.7,177.8013,176.1213,177.6799,321121.0
2020-12-10 10:00:00,190.4,190.81,190.17,190.71,514238.0,177.6986,178.0812,177.4839,177.9879,514238.0
2020-12-10 11:00:00,190.71,190.91,190.08,190.11,360385.0,177.9879,178.1746,177.3999,177.4279,360385.0
2020-12-10 12:00:00,190.09,190.63,190.04,190.24,296704.0,177.4093,177.9133,177.3626,177.5493,296704.0
2020-12-10 13:00:00,190.25,190.76,190.22,190.36,322269.0,177.5586,178.0346,177.5306,177.6613,322269.0
2020-12-10 14:00:00,190.37,190.43,189.91,190.06,302260.0,177.6706,177.7266,177.2413,177.3813,302260.0
2020-12-10 15:00:00,190.09,190.88,190.06,190.59,341045.0,177.4093,178.1466,177.3813,177.8759,341045.0
2020-12-11 09:30:00,189.56,189.98,189.4,189.82,299915.0,176.9146,177.3066,176.7653,177.1573,299915.0
2020-12-11 10:00:00,189.81,190.31,189.51,189.68,410633.0,177.148,177.6146,176.868,177.0266,410633.0
2020-12-11 11:00:00,189.7,189.87,188.97,189.3,451037.0,177.0453,177.2039,176.364,176.672,451037.0
2020-12-11 12:00:00,189.31,189.41,188.6,189.14,340681.0,176.6813,176.7746,176.0187,176.5226,340681.0
2020-12-11 13:00:00,189.15,190.06,189.08,189.93,359293.0,176.532,177.3813,176.4667,177.2599,359293.0
2020-12-11 14:00:00,189.97,190.2,189.78,189.94,440160.0,177.2973,177.5119,177.12,177.2693,440160.0
2020-12-11 15:00:00,189.94,190.37,189.78,190.18,650902.0,177.2693,177.6706,177.12,177.4933,650902.0
2020-12-14 09:30:00,191.69,192.13,191.51,192.01,341760.0,178.9025,179.3132,178.7345,179.2012,341760.0
2020-12-14 10:00:00,192.04,192.19,191.23,191.24,644047.0,179.2292,179.3692,178.4732,178.4826,644047.0
2020-12-14 11:00:00,191.23,191.55,190.92,191.19,378418.0,178.4732,178.7719,178.1839,178.4359,378418.0
2020-12-14 12:00:00,191.2,191.25,190.65,190.76,290123.0,178.4452,178.4919,177.9319,178.0346,290123.0
2020-12-14 13:00:00,190.77,190.9,190.42,190.7,497027.0,178.0439,178.1652,177.7173,177.9786,497027.0
2020-12-14 14:00:00,190.71,190.81,190.12,190.63,417083.0,177.9879,178.0812,177.4373,177.9133,417083.0
2020-12-14 15:00:00,190.62,190.66,189.58,189.65,419281.0,177.9039,177.9412,176.9333,176.9986,419281.0
2020-12-15 09:30:00,191.19,191.24,190.71,190.75,193708.0,178.4359,178.4826,177.9879,178.0252,193708.0
2020-12-15 10:00:00,190.77,191.03,190.53,190.87,454203.0,178.0439,178.2866,177.8199,178.1372,454203.0
2020-12-15 11:00:00,190.87,191.06,190.37,190.94,442293.0,178.1372,178.3146,177.6706,178.2026,442293.0
2020-12-15 12:00:00,191.01,191.68,190.98,191.65,288646.0,178.2679,178.8932,178.2399,178.8652,288646.0
2020-12-15 13:00:00,191.65,192.06,191.61,192.04,325181.0,178.8652,179.2479,178.8279,179.2292,325181.0
2020-12-15 14:00:00,191.96,192.2,191.92,192.06,536324.0,179.1545,179.3785,179.1172,179.2479,536324.0
2020-12-15 15:00:00,192.06,192.27,191.79,192.27,517820.0,179.2479,179.4438,178.9959,179.4438,517820.0
2020-12-16 09:30:00,192.47,192.5,191.96,192.27,237750.0,179.6305,179.6585,179.1545,179.4438,237750.0
2020-12-16 10:00:00,192.27,192.49,191.94,192.27,409543.0,179.4438,179.6492,179.1359,179.4438,409543.0
2020-12-16 11:00:00,192.31,192.53,192.17,192.46,330577.0,179.4812,179.6865,179.3505,179.6212,330577.0
2020-12-16 12:00:00,192.5,192.52,192.14,192.41,468911.0,179.6585,179.6772,179.3225,179.5745,468911.0
2020-12-16 13:00:00,192.4,192.4,192.2,192.32,168446.0,179.5652,179.5652,179.3785,179.4905,168446.0
2020-12-16 14:00:00,192.33,192.78,191.89,192.77,291156.0,179.4998,179.9198,179.0892,179.9105,291156.0
2020-12-16 15:00:00,192.77,192.99,192.41,192.51,417154.0,179.9105,180.1158,179.5745,179.6678,417154.0
2020-12-17 09:30:00,193.42,193.75,193.21,193.43,230481.0,180.5171,180.8251,180.3211,180.5265,230481.0
2020-12-17 10:00:00,193.43,193.68,193.27,193.42,408568.0,180.5265,180.7598,180.3771,180.5171,408568.0
2020-12-17 11:00:00,193.41,193.63,193.21,193.53,306292.0,180.5078,180.7131,180.3211,180.6198,306292.0
2020-12-17 12:00:00,193.53,193.7,193.29,193.66,205489.0,180.6198,180.7785,180.3958,180.7411,205489.0
2020-12-17 13:00:00,193.65,193.81,193.64,193.81,469478.0,180.7318,180.8811,180.7225,180.8811,469478.0
2020-12-17 14:00:00,193.81,193.93,193.74,193.81,926476.0,180.8811,180.9931,180.8158,180.8811,926476.0
2020-12-17 15:00:00,193.83,194.0,193.59,194.0,860200.0,180.8998,181.0584,180.6758,181.0584,860200.0
2020-12-18 09:30:00,194.38,194.47,193.41,193.69,284137.0,181.4131,181.4971,180.5078,180.7691,284137.0
2020-12-18 10:00:00,193.7,193.7,193.2,193.48,850644.0,180.7785,180.7785,180.3118,180.5731,850644.0
2020-12-18 11:00:00,193.49,193.59,192.76,193.2,746828.0,180.5825,180.6758,179.9012,180.3118,746828.0
2020-12-18 12:00:00,193.2,193.73,193.15,193.44,361731.0,180.3118,180.8065,180.2651,180.5358,361731.0
2020-12-18 13:00:00,193.43,193.47,193.05,193.23,228233.0,180.5265,180.5638,180.1718,180.3398,228233.0
2020-12-18 14:00:00,193.23,193.23,192.65,192.78,318200.0,180.3398,180.3398,179.7985,179.9198,318200.0
2020-12-18 15:00:00,192.77,193.74,192.21,193.36,803916.0,179.9105,180.8158,179.3879,180.4611,803916.0
2020-12-21 09:30:00,191.6,192.18,191.01,191.37,456205.0,178.8185,179.3599,178.2679,178.6039,456205.0
2020-12-21 10:00:00,191.36,191.43,189.82,190.69,931641.0,178.5946,178.6599,177.1573,177.9692,931641.0
2020-12-21 11:00:00,190.65,191.8,190.63,191.61,813947.0,177.9319,179.0052,177.9133,178.8279,813947.0
2020-12-21 12:00:00,191.63,192.72,191.63,192.59,363013.0,178.8465,179.8638,178.8465,179.7425,363013.0
2020-12-21 13:00:00,192.62,193.14,192.51,193.0,358218.0,179.7705,180.2558,179.6678,180.1252,358218.0
2020-12-21 14:00:00,192.97,193.35,192.79,192.92,409735.0,180.0972,180.4518,179.9292,180.0505,409735.0
2020-12-21 15:00:00,192.93,193.05,192.27,192.91,629297.0,180.0598,180.1718,179.4438,180.0412,629297.0
2020-12-22 09:30:00,193.31,193.31,192.8,193.15,281628.0,180.4145,180.4145,179.9385,180.2651,281628.0
2020-12-22 10:00:00,193.12,193.48,192.78,193.16,472028.0,180.2371,180.5731,179.9198,180.2745,472028.0
2020-12-22 11:00:00,193.17,193.34,192.21,192.72,508750.0,180.2838,180.4425,179.3879,179.8638,508750.0
2020-12-22 12:00:00,192.73,193.07,192.68,192.99,806472.0,179.8732,180.1905,179.8265,180.1158,806472.0
2020-12-22 13:00:00,193.03,193.32,192.99,193.22,241751.0,180.1531,180.4238,180.1158,180.3305,241751.0
2020-12-22 14:00:00,193.22,193.33,192.92,193.12,222163.0,180.3305,180.4331,180.0505,180.2371,222163.0
2020-12-22 15:00:00,193.12,193.21,192.65,192.94,1104431.0,180.2371,180.3211,179.7985,180.0692,1104431.0
2020-12-23 09:30:00,193.65,193.96,193.39,193.84,269422.0,180.7318,181.0211,180.4891,180.9091,269422.0
2020-12-23 10:00:00,193.88,193.96,193.51,193.89,562703.0,180.9464,181.0211,180.6011,180.9558,562703.0
2020-12-23 11:00:00,193.84,194.04,193.8,194.01,375479.0,180.9091,181.0958,180.8718,181.0678,375479.0
2020-12-23 12:00:00,194.02,194.12,193.91,194.09,300831.0,181.0771,181.1704,180.9744,181.1424,300831.0
2020-12-23 13:00:00,194.07,194.22,194.04,194.11,628452.0,181.1238,181.2638,181.0958,181.1611,628452.0
2020-12-23 14:00:00,194.11,194.17,193.86,193.88,264752.0,181.1611,181.2171,180.9278,180.9464,264752.0
2020-12-23 15:00:00,193.87,193.99,193.16,193.23,464520.0,180.9371,181.0491,180.2745,180.3398,464520.0
2020-12-24 09:30:00,192.88,192.99,192.6,192.88,223220.0,180.743,180.8461,180.4806,180.743,223220.0
2020-12-24 10:00:00,192.86,192.9,192.65,192.65,340968.0,180.7243,180.7618,180.5275,180.5275,340968.0
2020-12-24 11:00:00,192.66,192.79,192.34,192.48,343858.0,180.5369,180.6587,180.237,180.3682,343858.0
2020-12-24 12:00:00,192.49,193.0,192.24,193.0,410166.0,180.3776,180.8555,180.1433,180.8555,410166.0
2020-12-28 09:30:00,194.59,194.6,193.97,194.13,431807.0,182.3454,182.3548,181.7644,181.9144,431807.0
2020-12-28 10:00:00,194.11,194.27,193.8,194.21,492679.0,181.8956,182.0456,181.6051,181.9893,492679.0
2020-12-28 11:00:00,194.22,194.23,193.97,194.0,509572.0,181.9987,182.0081,181.7644,181.7926,509572.0
2020-12-28 12:00:00,194.0,194.18,193.96,194.07,401160.0,181.7926,181.9612,181.7551,181.8581,401160.0
2020-12-28 13:00:00,194.09,194.24,194.05,194.16,263236.0,181.8769,182.0175,181.8394,181.9425,263236.0
2020-12-28 14:00:00,194.17,194.31,194.13,194.23,324183.0,181.9519,182.083,181.9144,182.0081,324183.0
2020-12-28 15:00:00,194.22,194.29,193.84,193.96,642146.0,181.9987,182.0643,181.6426,181.7551,642146.0
2020-12-29 09:30:00,194.86,194.95,193.72,193.87,565258.0,182.5984,182.6828,181.5302,181.6707,565258.0
2020-12-29 10:00:00,193.86,194.07,193.33,193.92,543531.0,181.6614,181.8581,181.1647,181.7176,543531.0
2020-12-29 11:00:00,193.93,193.94,193.48,193.76,409843.0,181.727,181.7363,181.3053,181.5677,409843.0
2020-12-29 12:00:00,193.77,193.79,192.82,193.13,367154.0,181.577,181.5958,180.6868,180.9773,367154.0
2020-12-29 13:00:00,193.16,193.35,192.99,193.29,261839.0,181.0054,181.1835,180.8461,181.1272,261839.0
2020-12-29 14:00:00,193.28,193.3,192.86,193.09,807430.0,181.1179,181.1366,180.7243,180.9398,807430.0
2020-12-29 15:00:00,193.09,193.51,192.99,193.23,963727.0,180.9398,181.3334,180.8461,181.071,963727.0
2020-12-30 09:30:00,193.9,194.26,193.82,194.22,449216.0,181.6988,182.0362,181.6239,181.9987,449216.0
2020-12-30 10:00:00,194.23,194.38,193.91,194.15,1304788.0,182.0081,182.1486,181.7082,181.9331,1304788.0
2020-12-30 11:00:00,194.16,194.23,193.87,193.98,543588.0,181.9425,182.0081,181.6707,181.7738,543588.0
2020-12-30 12:00:00,193.97,194.13,193.89,193.98,368019.0,181.7644,181.9144,181.6895,181.7738,368019.0
2020-12-30 13:00:00,193.99,194.1,193.92,193.96,308653.0,181.7832,181.8863,181.7176,181.7551,308653.0
2020-12-30 14:00:00,193.96,193.99,193.65,193.73,318718.0,181.7551,181.7832,181.4646,181.5395,318718.0
2020-12-30 15:00:00,193.73,194.02,193.6,193.76,452854.0,181.5395,181.8113,181.4177,181.5677,452854.0
2020-12-31 09:30:00,193.75,193.76,193.25,193.4,365254.0,181.5583,181.5677,181.0897,181.2303,365254.0
2020-12-31 10:00:00,193.4,193.78,193.4,193.67,594847.0,181.2303,181.5864,181.2303,181.4833,594847.0
2020-12-31 11:00:00,193.66,193.78,193.38,193.43,421484.0,181.4739,181.5864,181.2116,181.2584,421484.0
2020-12-31 12:00:00,193.43,193.77,193.41,193.67,279984.0,181.2584,181.577,181.2397,181.4833,279984.0
2020-12-31 13:00:00,193.7,193.73,193.53,193.61,409618.0,181.5114,181.5395,181.3521,181.4271,409618.0
2020-12-31 14:00:00,193.61,194.21,193.47,194.07,353790.0,181.4271,181.9893,181.2959,181.8581,353790.0
2020-12-31 15:00:00,194.05,194.87,194.05,194.63,729764.0,181.8394,182.6078,181.8394,182.3829,729764.0
2021-01-04 09:30:00,195.39,195.43,194.05,194.26,700756.0,183.0951,183.1326,181.8394,182.0362,700756.0
2021-01-04 10:00:00,194.29,194.39,192.19,192.31,1089270.0,182.0643,182.158,180.0964,180.2089,1089270.0
2021-01-04 11:00:00,192.31,192.52,190.8,190.91,844215.0,180.2089,180.4057,178.7939,178.897,844215.0
2021-01-04 12:00:00,190.88,191.03,189.76,190.59,1791873.0,178.8689,179.0094,177.8194,178.5971,1791873.0
2021-01-04 13:00:00,190.55,191.81,190.5,191.78,897193.0,178.5596,179.7404,178.5128,179.7122,897193.0
2021-01-04 14:00:00,191.79,191.81,190.76,191.45,453757.0,179.7216,179.7404,178.7564,179.403,453757.0
2021-01-04 15:00:00,191.44,192.14,190.98,191.86,1441268.0,179.3936,180.0496,178.9626,179.7872,1441268.0
2021-01-05 09:30:00,191.49,193.02,191.42,192.71,385333.0,179.4405,180.8742,179.3749,180.5837,385333.0
2021-01-05 10:00:00,192.86,193.16,191.89,192.1,783924.0,180.7243,181.0054,179.8153,180.0121,783924.0
2021-01-05 11:00:00,192.11,192.72,191.89,192.53,460964.0,180.0215,180.5931,179.8153,180.4151,460964.0
2021-01-05 12:00:00,192.59,192.99,192.55,192.99,252933.0,180.4713,180.8461,180.4338,180.8461,252933.0
2021-01-05 13:00:00,193.0,193.2,192.92,193.19,260283.0,180.8555,181.0429,180.7805,181.0335,260283.0
2021-01-05 14:00:00,193.2,193.95,193.2,193.43,438573.0,181.0429,181.7457,181.0429,181.2584,438573.0
2021-01-05 15:00:00,193.42,193.78,193.2,193.42,478650.0,181.2491,181.5864,181.0429,181.2491,478650.0
2021-01-06 09:30:00,192.5,194.22,192.46,194.14,469859.0,180.3869,181.9987,180.3495,181.9237,469859.0
2021-01-06 10:00:00,194.16,195.97,193.99,195.7,751852.0,181.9425,183.6386,181.7832,183.3856,751852.0
2021-01-06 11:00:00,195.7,196.24,195.64,195.97,619679.0,183.3856,183.8916,183.3294,183.6386,619679.0
2021-01-06 12:00:00,196.0,196.63,195.98,196.54,614927.0,183.6667,184.2571,183.648,184.1727,614927.0
2021-01-06 13:00:00,196.57,196.89,196.41,196.67,386612.0,184.2008,184.5007,184.0509,184.2945,386612.0
2021-01-06 14:00:00,196.68,196.87,194.57,195.43,638797.0,184.3039,184.482,182.3267,183.1326,638797.0
2021-01-06 15:00:00,195.43,195.78,194.66,195.13,1123276.0,183.1326,183.4605,182.411,182.8514,1123276.0
2021-01-07 09:30:00,196.42,197.55,196.4,197.5,769824.0,184.0603,185.1192,184.0415,185.0723,769824.0
2021-01-07 10:00:00,197.56,198.28,197.44,198.26,664674.0,185.1285,185.8032,185.0161,185.7845,664674.0
2021-01-07 11:00:00,198.25,198.45,197.85,197.92,527695.0,185.7751,185.9625,185.4003,185.4659,527695.0
2021-01-07 12:00:00,197.94,198.09,197.73,198.04,249334.0,185.4846,185.6252,185.2878,185.5783,249334.0
2021-01-07 13:00:00,198.08,198.18,197.84,198.08,293355.0,185.6158,185.7095,185.3909,185.6158,293355.0
2021-01-07 14:00:00,198.06,198.22,197.91,198.19,297146.0,185.5971,185.747,185.4565,185.7189,297146.0
2021-01-07 15:00:00,198.21,198.62,198.03,198.22,679356.0,185.7376,186.1218,185.569,185.747,679356.0
2021-01-08 09:30:00,199.14,199.37,198.88,199.19,788696.0,186.6091,186.8246,186.3655,186.656,788696.0
2021-01-08 10:00:00,199.2,199.46,198.17,199.09,1276016.0,186.6653,186.909,185.7002,186.5623,1276016.0
2021-01-08 11:00:00,199.11,199.24,198.49,198.81,392572.0,186.581,186.7028,186.0,186.2999,392572.0
2021-01-08 12:00:00,198.81,199.03,198.47,198.56,321779.0,186.2999,186.506,185.9813,186.0656,321779.0
2021-01-08 13:00:00,198.57,198.58,196.98,197.45,507605.0,186.075,186.0844,184.585,185.0255,507605.0
2021-01-08 14:00:00,197.57,198.56,197.55,198.49,600326.0,185.1379,186.0656,185.1192,186.0,600326.0
2021-01-08 15:00:00,198.49,199.3,198.48,199.21,673050.0,186.0,186.7591,185.9906,186.6747,673050.0
2021-01-11 09:30:00,197.42,198.27,197.22,198.19,480898.0,184.9974,185.7939,184.8099,185.7189,480898.0
2021-01-11 10:00:00,198.2,198.71,198.1,198.55,510875.0,185.7283,186.2062,185.6346,186.0562,510875.0
2021-01-11 11:00:00,198.54,198.71,197.98,198.66,563292.0,186.0469,186.2062,185.5221,186.1593,563292.0
2021-01-11 12:00:00,198.68,199.06,198.57,198.89,318205.0,186.1781,186.5342,186.075,186.3749,318205.0
2021-01-11 13:00:00,198.91,199.05,198.2,198.44,267631.0,186.3936,186.5248,185.7283,185.9532,267631.0
2021-01-11 14:00:00,198.41,198.54,197.96,198.49,349837.0,185.9251,186.0469,185.5034,186.0,349837.0
2021-01-11 15:00:00,198.5,198.57,197.79,198.08,652192.0,186.0094,186.075,185.3441,185.6158,652192.0
2021-01-12 09:30:00,198.37,198.62,197.92,198.54,325478.0,185.8876,186.1218,185.4659,186.0469,325478.0
2021-01-12 10:00:00,198.55,198.92,198.22,198.63,718443.0,186.0562,186.403,185.747,186.1312,718443.0
2021-01-12 11:00:00,198.66,198.99,198.1,198.34,345828.0,186.1593,186.4686,185.6346,185.8595,345828.0
2021-01-12 12:00:00,198.33,198.36,197.34,198.19,403789.0,185.8501,185.8782,184.9224,185.7189,403789.0
2021-01-12 13:00:00,198.19,198.72,198.07,198.61,218768.0,185.7189,186.2155,185.6064,186.1125,218768.0
2021-01-12 14:00:00,198.6,198.87,198.3,198.59,303641.0,186.1031,186.3561,185.822,186.0937,303641.0
2021-01-12 15:00:00,198.63,198.97,198.54,198.72,811584.0,186.1312,186.4498,186.0469,186.2155,811584.0
2021-01-13 09:30:00,198.73,199.01,198.51,198.57,241150.0,186.2249,186.4873,186.0188,186.075,241150.0
2021-01-13 10:00:00,198.61,199.1,198.05,199.08,643382.0,186.1125,186.5716,185.5877,186.5529,643382.0
2021-01-13 11:00:00,199.07,199.17,198.8,198.94,361875.0,186.5435,186.6372,186.2905,186.4217,361875.0
2021-01-13 12:00:00,198.96,199.38,198.75,199.3,237579.0,186.4404,186.834,186.2437,186.7591,237579.0
2021-01-13 13:00:00,199.29,199.38,199.19,199.28,426825.0,186.7497,186.834,186.656,186.7403,426825.0
2021-01-13 14:00:00,199.29,199.58,199.11,199.28,490698.0,186.7497,187.0214,186.581,186.7403,490698.0
2021-01-13 15:00:00,199.3,199.33,198.8,198.92,433967.0,186.7591,186.7872,186.2905,186.403,433967.0
2021-01-14 09:30:00,199.55,199.88,199.39,199.84,473968.0,186.9933,187.3026,186.8434,187.2651,473968.0
2021-01-14 10:00:00,199.83,200.03,199.63,199.76,651663.0,187.2557,187.4431,187.0683,187.1901,651663.0
2021-01-14 11:00:00,199.77,199.85,199.53,199.66,318471.0,187.1995,187.2744,186.9746,187.0964,318471.0
2021-01-14 12:00:00,199.65,199.77,199.32,199.69,549410.0,187.087,187.1995,186.7778,187.1245,549410.0
2021-01-14 13:00:00,199.68,199.76,199.46,199.55,452262.0,187.1151,187.1901,186.909,186.9933,452262.0
2021-01-14 14:00:00,199.56,199.7,199.3,199.44,521392.0,187.0027,187.1339,186.7591,186.8902,521392.0
2021-01-14 15:00:00,199.45,199.52,198.51,198.74,460544.0,186.8996,186.9652,186.0188,186.2343,460544.0
2021-01-15 09:30:00,197.96,198.25,197.78,197.97,305060.0,185.5034,185.7751,185.3347,185.5127,305060.0
2021-01-15 10:00:00,198.04,198.06,195.97,196.88,665377.0,185.5783,185.5971,183.6386,184.4913,665377.0
2021-01-15 11:00:00,196.94,197.67,196.36,197.34,345187.0,184.5476,185.2316,184.0041,184.9224,345187.0
2021-01-15 12:00:00,197.31,197.71,197.13,197.66,310730.0,184.8943,185.2691,184.7256,185.2222,310730.0
2021-01-15 13:00:00,197.66,197.98,197.42,197.77,271773.0,185.2222,185.5221,184.9974,185.3253,271773.0
2021-01-15 14:00:00,197.77,197.94,197.51,197.57,244660.0,185.3253,185.4846,185.0817,185.1379,244660.0
2021-01-15 15:00:00,197.61,197.9,197.0,197.07,461200.0,185.1754,185.4471,184.6038,184.6694,461200.0
2021-01-19 09:30:00,198.66,198.96,197.98,198.23,519774.0,186.1593,186.4404,185.5221,185.7564,519774.0
2021-01-19 10:00:00,198.28,198.55,197.86,198.3,575108.0,185.8032,186.0562,185.4097,185.822,575108.0
2021-01-19 11:00:00,198.28,198.45,197.83,198.2,383582.0,185.8032,185.9625,185.3816,185.7283,383582.0
2021-01-19 12:00:00,198.19,198.76,198.17,198.75,338476.0,185.7189,186.253,185.7002,186.2437,338476.0
2021-01-19 13:00:00,198.78,199.03,198.71,198.97,280880.0,186.2718,186.506,186.2062,186.4498,280880.0
2021-01-19 14:00:00,198.98,198.99,198.69,198.84,285176.0,186.4592,186.4686,186.1874,186.328,285176.0
2021-01-19 15:00:00,198.83,199.04,198.79,198.84,618900.0,186.3186,186.5154,186.2811,186.328,618900.0
2021-01-20 09:30:00,200.08,200.4,199.97,200.25,429509.0,187.49,187.7898,187.3869,187.6493,429509.0
2021-01-20 10:00:00,200.28,201.13,200.27,200.93,2095432.0,187.6774,188.4739,187.668,188.2865,2095432.0
2021-01-20 11:00:00,200.91,200.95,200.45,200.9,315331.0,188.2677,188.3052,187.8367,188.2584,315331.0
2021-01-20 12:00:00,200.91,201.3,200.91,201.24,434748.0,188.2677,188.6332,188.2677,188.577,434748.0
2021-01-20 13:00:00,201.25,201.48,201.18,201.32,248809.0,188.5863,188.8019,188.5208,188.6519,248809.0
2021-01-20 14:00:00,201.31,201.56,201.12,201.46,311255.0,188.6426,188.8768,188.4645,188.7831,311255.0
2021-01-20 15:00:00,201.47,201.76,201.28,201.37,654116.0,188.7925,189.0643,188.6145,188.6988,654116.0
2021-01-21 09:30:00,201.85,202.0,200.93,201.13,384436.0,189.1486,189.2892,188.2865,188.4739,384436.0
2021-01-21 10:00:00,201.13,201.66,201.03,201.63,449484.0,188.4739,188.9705,188.3802,188.9424,449484.0
2021-01-21 11:00:00,201.63,201.7,201.04,201.24,365129.0,188.9424,189.008,188.3896,188.577,365129.0
2021-01-21 12:00:00,201.24,201.27,200.77,201.1,207759.0,188.577,188.6051,188.1366,188.4458,207759.0
2021-01-21 13:00:00,201.1,201.3,201.04,201.26,196054.0,188.4458,188.6332,188.3896,188.5957,196054.0
2021-01-21 14:00:00,201.25,201.62,201.25,201.57,376386.0,188.5863,188.9331,188.5863,188.8862,376386.0
2021-01-21 15:00:00,201.56,201.63,201.15,201.22,460287.0,188.8768,188.9424,188.4926,188.5582,460287.0
2021-01-22 09:30:00,200.25,200.64,200.07,200.55,337025.0,187.6493,188.0147,187.4806,187.9304,337025.0
2021-01-22 10:00:00,200.54,200.79,199.95,200.43,470128.0,187.921,188.1553,187.3681,187.8179,470128.0
2021-01-22 11:00:00,200.42,200.94,200.37,200.91,350636.0,187.8086,188.2959,187.7617,188.2677,350636.0
2021-01-22 12:00:00,200.93,201.03,200.74,200.86,251251.0,188.2865,188.3802,188.1084,188.2209,251251.0
2021-01-22 13:00:00,200.87,201.01,200.62,200.75,228578.0,188.2303,188.3614,187.996,188.1178,228578.0
2021-01-22 14:00:00,200.75,201.11,200.64,201.09,285428.0,188.1178,188.4552,188.0147,188.4364,285428.0
2021-01-22 15:00:00,201.1,201.31,200.85,200.9,511853.0,188.4458,188.6426,188.2115,188.2584,511853.0
2021-01-25 09:30:00,201.27,201.71,201.17,201.32,373574.0,188.6051,189.0174,188.5114,188.6519,373574.0
2021-01-25 10:00:00,201.31,201.95,199.92,200.01,640763.0,188.6426,189.2423,187.34,187.4244,640763.0
2021-01-25 11:00:00,199.94,200.47,198.35,200.45,699163.0,187.3588,187.8554,185.8688,187.8367,699163.0
2021-01-25 12:00:00,200.49,200.81,199.6,200.78,1228151.0,187.8742,188.174,187.0402,188.1459,1228151.0
2021-01-25 13:00:00,200.78,201.18,200.46,200.92,425972.0,188.1459,188.5208,187.8461,188.2771,425972.0
2021-01-25 14:00:00,200.96,201.15,200.63,200.89,417420.0,188.3146,188.4926,188.0054,188.249,417420.0
2021-01-25 15:00:00,200.89,201.51,200.43,201.46,550766.0,188.249,188.83,187.8179,188.7831,550766.0
2021-01-26 09:30:00,201.89,202.34,201.45,201.64,498309.0,189.1861,189.6078,188.7738,188.9518,498309.0
2021-01-26 10:00:00,201.66,201.95,201.06,201.31,444785.0,188.9705,189.2423,188.4083,188.6426,444785.0
2021-01-26 11:00:00,201.37,201.56,200.78,200.79,386079.0,188.6988,188.8768,188.1459,188.1553,386079.0
2021-01-26 12:00:00,200.8,201.19,200.78,201.07,240402.0,188.1647,188.5301,188.1459,188.4177,240402.0
2021-01-26 13:00:00,201.07,201.48,201.04,201.3,235776.0,188.4177,188.8019,188.3896,188.6332,235776.0
2021-01-26 14:00:00,201.29,201.46,201.06,201.34,309008.0,188.6238,188.7831,188.4083,188.6707,309008.0
2021-01-26 15:00:00,201.33,201.42,200.68,200.78,1066993.0,188.6613,188.7457,188.0522,188.1459,1066993.0
2021-01-27 09:30:00,199.05,199.08,196.23,197.35,750201.0,186.5248,186.5529,183.8822,184.9318,750201.0
2021-01-27 10:00:00,197.36,198.81,197.2,198.76,852343.0,184.9411,186.2999,184.7912,186.253,852343.0
2021-01-27 11:00:00,198.79,198.79,196.97,196.98,474501.0,186.2811,186.2811,184.5757,184.585,474501.0
2021-01-27 12:00:00,196.98,198.32,196.8,198.3,602173.0,184.585,185.8407,184.4164,185.822,602173.0
2021-01-27 13:00:00,198.3,198.43,197.59,197.73,422827.0,185.822,185.9438,185.1567,185.2878,422827.0
2021-01-27 14:00:00,197.7,198.02,195.51,195.77,709517.0,185.2597,185.5596,183.2075,183.4512,709517.0
2021-01-27 15:00:00,195.73,196.26,194.65,195.81,1153344.0,183.4137,183.9103,182.4017,183.4887,1153344.0
2021-01-28 09:30:00,196.84,198.23,196.74,197.54,504392.0,184.4538,185.7564,184.3601,185.1098,504392.0
2021-01-28 10:00:00,197.68,198.84,197.49,198.44,612406.0,185.241,186.328,185.0629,185.9532,612406.0
2021-01-28 11:00:00,198.51,199.08,198.15,198.92,699817.0,186.0188,186.5529,185.6814,186.403,699817.0
2021-01-28 12:00:00,198.93,199.5,198.93,199.28,459992.0,186.4123,186.9465,186.4123,186.7403,459992.0
2021-01-28 13:00:00,199.3,199.68,199.0,199.57,321458.0,186.7591,187.1151,186.4779,187.0121,321458.0
2021-01-28 14:00:00,199.58,199.64,198.81,199.18,367339.0,187.0214,187.0777,186.2999,186.6466,367339.0
2021-01-28 15:00:00,199.14,199.14,197.36,197.45,848993.0,186.6091,186.6091,184.9411,185.0255,848993.0
2021-01-29 09:30:00,196.74,196.98,195.39,196.5,953432.0,184.3601,184.585,183.0951,184.1352,953432.0
2021-01-29 10:00:00,196.55,197.26,196.15,196.8,519712.0,184.1821,184.8474,183.8073,184.4164,519712.0
2021-01-29 11:00:00,196.76,196.92,194.83,195.49,1625736.0,184.3789,184.5288,182.5703,183.1888,1625736.0
2021-01-29 12:00:00,195.44,195.62,192.87,193.35,1813387.0,183.1419,183.3106,180.7337,181.1835,1813387.0
2021-01-29 13:00:00,193.34,194.31,192.82,193.57,657165.0,181.1741,182.083,180.6868,181.3896,657165.0
2021-01-29 14:00:00,193.55,194.63,193.55,194.01,488281.0,181.3709,182.3829,181.3709,181.8019,488281.0
2021-01-29 15:00:00,194.08,195.37,193.78,193.87,918210.0,181.8675,183.0763,181.5864,181.6707,918210.0
2021-02-01 09:30:00,195.88,196.17,194.53,195.16,437794.0,183.5543,183.826,182.2892,182.8796,437794.0
2021-02-01 10:00:00,194.99,195.8,194.7,195.19,572002.0,182.7203,183.4793,182.4485,182.9077,572002.0
2021-02-01 11:00:00,195.18,196.78,194.87,196.46,313949.0,182.8983,184.3976,182.6078,184.0978,313949.0
2021-02-01 12:00:00,196.48,197.17,196.48,197.17,340019.0,184.1165,184.7631,184.1165,184.7631,340019.0
2021-02-01 13:00:00,197.17,197.29,196.87,197.2,257759.0,184.7631,184.8755,184.482,184.7912,257759.0
2021-02-01 14:00:00,197.2,197.73,197.08,197.51,509810.0,184.7912,185.2878,184.6787,185.0817,509810.0
2021-02-01 15:00:00,197.56,197.71,197.22,197.25,521357.0,185.1285,185.2691,184.8099,184.838,521357.0
2021-02-02 09:30:00,199.22,199.8,199.05,199.61,465095.0,186.6841,187.2276,186.5248,187.0495,465095.0
2021-02-02 10:00:00,199.63,200.38,199.61,200.23,592204.0,187.0683,187.7711,187.0495,187.6305,592204.0
2021-02-02 11:00:00,200.14,200.86,200.1,200.84,369578.0,187.5462,188.2209,187.5087,188.2021,369578.0
2021-02-02 12:00:00,200.85,200.96,200.58,200.8,267626.0,188.2115,188.3146,187.9585,188.1647,267626.0
2021-02-02 13:00:00,200.81,200.84,200.41,200.64,191056.0,188.174,188.2021,187.7992,188.0147,191056.0
2021-02-02 14:00:00,200.63,200.92,200.55,200.91,199516.0,188.0054,188.2771,187.9304,188.2677,199516.0
2021-02-02 15:00:00,200.91,200.91,200.11,200.13,444421.0,188.2677,188.2677,187.5181,187.5368,444421.0
2021-02-03 09:30:00,200.82,200.95,200.38,200.88,242690.0,188.1834,188.3052,187.7711,188.2396,242690.0
2021-02-03 10:00:00,200.96,200.96,199.59,200.1,416422.0,188.3146,188.3146,187.0308,187.5087,416422.0
2021-02-03 11:00:00,200.11,200.68,200.01,200.66,379977.0,187.5181,188.0522,187.4244,188.0335,379977.0
2021-02-03 12:00:00,200.66,200.84,200.4,200.79,332914.0,188.0335,188.2021,187.7898,188.1553,332914.0
2021-02-03 13:00:00,200.79,201.07,200.7,201.06,266145.0,188.1553,188.4177,188.071,188.4083,266145.0
2021-02-03 14:00:00,201.05,201.26,200.97,200.98,269459.0,188.3989,188.5957,188.324,188.3333,269459.0
2021-02-03 15:00:00,200.93,201.01,200.4,200.46,466851.0,188.2865,188.3614,187.7898,187.8461,466851.0
2021-02-04 09:30:00,201.16,201.68,201.03,201.66,255486.0,188.502,188.9893,188.3802,188.9705,255486.0
2021-02-04 10:00:00,201.71,202.06,201.47,201.97,476161.0,189.0174,189.3454,188.7925,189.261,476161.0
2021-02-04 11:00:00,201.97,202.23,201.94,202.17,309819.0,189.261,189.5047,189.2329,189.4485,309819.0
2021-02-04 12:00:00,202.17,202.39,202.17,202.23,276038.0,189.4485,189.6546,189.4485,189.5047,276038.0
2021-02-04 13:00:00,202.22,202.54,202.2,202.49,239980.0,189.4953,189.7952,189.4766,189.7483,239980.0
2021-02-04 14:00:00,202.49,202.6,202.41,202.51,211009.0,189.7483,189.8514,189.6734,189.7671,211009.0
2021-02-04 15:00:00,202.5,202.94,202.17,202.92,453298.0,189.7577,190.17,189.4485,190.1513,453298.0
2021-02-05 09:30:00,204.12,204.23,203.54,203.58,389493.0,191.2758,191.3788,190.7322,190.7697,389493.0
2021-02-05 10:00:00,203.56,204.04,203.16,203.9,413558.0,190.751,191.2008,190.3762,191.0696,413558.0
2021-02-05 11:00:00,203.91,204.0,203.58,203.78,637242.0,191.079,191.1633,190.7697,190.9571,637242.0
2021-02-05 12:00:00,203.77,204.27,203.71,204.27,211019.0,190.9478,191.4163,190.8916,191.4163,211019.0
2021-02-05 13:00:00,204.29,204.29,203.85,203.86,214103.0,191.4351,191.4351,191.0227,191.0321,214103.0
2021-02-05 14:00:00,203.86,204.13,203.77,203.94,291834.0,191.0321,191.2851,190.9478,191.1071,291834.0
2021-02-05 15:00:00,203.95,204.12,203.76,204.08,400651.0,191.1164,191.2758,190.9384,191.2383,400651.0
2021-02-08 09:30:00,205.19,205.52,205.01,205.42,451357.0,192.2784,192.5877,192.1097,192.494,451357.0
2021-02-08 10:00:00,205.44,205.57,205.2,205.38,728503.0,192.5127,192.6345,192.2878,192.4565,728503.0
2021-02-08 11:00:00,205.38,205.42,204.78,205.05,376831.0,192.4565,192.494,191.8942,192.1472,376831.0
2021-02-08 12:00:00,205.06,205.27,205.04,205.15,259161.0,192.1566,192.3534,192.1379,192.2409,259161.0
2021-02-08 13:00:00,205.15,205.24,204.88,205.01,229754.0,192.2409,192.3253,191.9879,192.1097,229754.0
2021-02-08 14:00:00,204.99,205.29,204.97,205.27,366746.0,192.091,192.3721,192.0723,192.3534,366746.0
2021-02-08 15:00:00,205.26,205.98,205.21,205.97,555443.0,192.344,193.0187,192.2972,193.0093,555443.0
2021-02-09 09:30:00,205.6,205.9,205.25,205.79,327334.0,192.6626,192.9437,192.3346,192.8407,327334.0
2021-02-09 10:00:00,205.76,205.97,205.62,205.81,345338.0,192.8126,193.0093,192.6814,192.8594,345338.0
2021-02-09 11:00:00,205.82,206.0,205.42,205.93,433704.0,192.8688,193.0375,192.494,192.9719,433704.0
2021-02-09 12:00:00,205.92,206.45,205.9,206.32,303228.0,192.9625,193.4591,192.9437,193.3373,303228.0
2021-02-09 13:00:00,206.34,206.35,205.97,206.09,354905.0,193.3561,193.3654,193.0093,193.1218,354905.0
2021-02-09 14:00:00,206.1,206.31,206.1,206.27,309606.0,193.1312,193.3279,193.1312,193.2905,309606.0
2021-02-09 15:00:00,206.26,206.31,205.77,206.0,705537.0,193.2811,193.3279,192.8219,193.0375,705537.0
2021-02-10 09:30:00,207.07,207.22,206.82,206.92,350172.0,194.0401,194.1807,193.8059,193.8996,350172.0
2021-02-10 10:00:00,206.94,207.12,204.45,205.68,644756.0,193.9183,194.087,191.585,192.7376,644756.0
2021-02-10 11:00:00,205.68,206.0,205.26,205.74,309714.0,192.7376,193.0375,192.344,192.7938,309714.0
2021-02-10 12:00:00,205.72,205.87,205.17,205.78,306422.0,192.7751,192.9156,192.2597,192.8313,306422.0
2021-02-10 13:00:00,205.74,206.08,205.69,205.83,247728.0,192.7938,193.1124,192.747,192.8782,247728.0
2021-02-10 14:00:00,205.81,206.47,205.71,206.4,294531.0,192.8594,193.4779,192.7657,193.4123,294531.0
2021-02-10 15:00:00,206.41,206.53,205.53,205.94,459923.0,193.4217,193.5341,192.597,192.9812,459923.0
2021-02-11 09:30:00,206.7,206.94,206.21,206.22,210441.0,193.6934,193.9183,193.2342,193.2436,210441.0
2021-02-11 10:00:00,206.18,206.8,206.18,206.42,339552.0,193.2061,193.7871,193.2061,193.431,339552.0
2021-02-11 11:00:00,206.4,206.61,206.16,206.35,263034.0,193.4123,193.6091,193.1874,193.3654,263034.0
2021-02-11 12:00:00,206.35,206.39,204.82,205.54,294224.0,193.3654,193.4029,191.9317,192.6064,294224.0
2021-02-11 13:00:00,205.56,205.96,205.25,205.7,206103.0,192.6251,193.0,192.3346,192.7563,206103.0
2021-02-11 14:00:00,205.69,205.93,205.3,205.92,211775.0,192.747,192.9719,192.3815,192.9625,211775.0
2021-02-11 15:00:00,205.9,206.5,205.84,206.42,617696.0,192.9437,193.506,192.8875,193.431,617696.0
2021-02-12 09:30:00,205.89,206.38,205.8,206.22,275977.0,192.9344,193.3935,192.85,193.2436,275977.0
2021-02-12 10:00:00,206.2,206.79,206.02,206.69,324213.0,193.2249,193.7777,193.0562,193.684,324213.0
2021-02-12 11:00:00,206.71,206.94,206.57,206.78,223309.0,193.7028,193.9183,193.5716,193.7684,223309.0
2021-02-12 12:00:00,206.8,206.95,206.61,206.72,214436.0,193.7871,193.9277,193.6091,193.7121,214436.0
2021-02-12 13:00:00,206.72,206.78,206.34,206.53,218683.0,193.7121,193.7684,193.3561,193.5341,218683.0
2021-02-12 14:00:00,206.55,206.67,206.38,206.61,214588.0,193.5528,193.6653,193.3935,193.6091,214588.0
2021-02-12 15:00:00,206.62,207.51,206.59,207.42,434822.0,193.6184,194.4524,193.5903,194.3681,434822.0
2021-02-16 09:30:00,208.31,208.39,207.86,207.98,491851.0,195.2021,195.2771,194.7804,194.8929,491851.0
2021-02-16 10:00:00,208.01,208.28,207.28,207.71,705644.0,194.921,195.174,194.2369,194.6399,705644.0
2021-02-16 11:00:00,207.71,207.82,206.89,206.9,709289.0,194.6399,194.7429,193.8715,193.8808,709289.0
2021-02-16 12:00:00,206.88,207.37,206.52,207.31,427472.0,193.8621,194.3212,193.5247,194.265,427472.0
2021-02-16 13:00:00,207.3,207.5,207.11,207.13,411006.0,194.2557,194.4431,194.0776,194.0963,411006.0
2021-02-16 14:00:00,207.12,207.55,207.12,207.34,400347.0,194.087,194.4899,194.087,194.2931,400347.0
2021-02-16 15:00:00,207.34,207.43,206.92,207.12,804357.0,194.2931,194.3775,193.8996,194.087,804357.0
2021-02-17 09:30:00,206.02,206.52,205.16,206.22,403926.0,193.0562,193.5247,192.2503,193.2436,403926.0
2021-02-17 10:00:00,206.21,206.59,205.58,206.1,448424.0,193.2342,193.5903,192.6439,193.1312,448424.0
2021-02-17 11:00:00,206.11,206.14,205.04,205.64,431612.0,193.1405,193.1686,192.1379,192.7001,431612.0
2021-02-17 12:00:00,205.68,206.15,205.58,205.99,227179.0,192.7376,193.178,192.6439,193.0281,227179.0
2021-02-17 13:00:00,206.0,206.35,205.95,206.24,184696.0,193.0375,193.3654,192.9906,193.2624,184696.0
2021-02-17 14:00:00,206.32,206.63,206.16,206.5,423553.0,193.3373,193.6278,193.1874,193.506,423553.0
2021-02-17 15:00:00,206.48,206.9,206.46,206.69,1057374.0,193.4872,193.8808,193.4685,193.684,1057374.0
2021-02-18 09:30:00,205.23,205.5,204.84,205.4,290665.0,192.3159,192.5689,191.9504,192.4752,290665.0
2021-02-18 10:00:00,205.39,205.43,204.01,204.73,547956.0,192.4658,192.5033,191.1727,191.8474,547956.0
2021-02-18 11:00:00,204.74,205.2,204.6,204.76,370061.0,191.8567,192.2878,191.7255,191.8755,370061.0
2021-02-18 12:00:00,204.75,205.0,204.36,204.81,381711.0,191.8661,192.1004,191.5007,191.9223,381711.0
2021-02-18 13:00:00,204.81,205.57,204.63,205.44,404714.0,191.9223,192.6345,191.7537,192.5127,404714.0
2021-02-18 14:00:00,205.43,205.92,205.42,205.89,223272.0,192.5033,192.9625,192.494,192.9344,223272.0
2021-02-18 15:00:00,205.86,206.09,205.38,205.56,565254.0,192.9063,193.1218,192.4565,192.6251,565254.0
2021-02-19 09:30:00,206.43,206.64,206.09,206.6,225330.0,193.4404,193.6372,193.1218,193.5997,225330.0
2021-02-19 10:00:00,206.62,206.84,206.36,206.76,435012.0,193.6184,193.8246,193.3748,193.7496,435012.0
2021-02-19 11:00:00,206.78,207.03,206.7,206.77,302565.0,193.7684,194.0026,193.6934,193.759,302565.0
2021-02-19 12:00:00,206.76,206.81,205.8,206.11,221572.0,193.7496,193.7965,192.85,193.1405,221572.0
2021-02-19 13:00:00,206.1,206.32,205.7,206.3,208789.0,193.1312,193.3373,192.7563,193.3186,208789.0
2021-02-19 14:00:00,206.31,206.39,205.7,206.06,269363.0,193.3279,193.4029,192.7563,193.0937,269363.0
2021-02-19 15:00:00,206.03,206.27,205.65,205.94,1150973.0,193.0656,193.2905,192.7095,192.9812,1150973.0
2021-02-22 09:30:00,204.72,204.9,204.07,204.88,568693.0,191.838,192.0067,191.2289,191.9879,568693.0
2021-02-22 10:00:00,204.87,205.17,204.16,204.29,577803.0,191.9786,192.2597,191.3132,191.4351,577803.0
2021-02-22 11:00:00,204.25,204.8,204.02,204.77,629232.0,191.3976,191.913,191.182,191.8849,629232.0
2021-02-22 12:00:00,204.76,205.22,204.52,205.22,227055.0,191.8755,192.3065,191.6506,192.3065,227055.0
2021-02-22 13:00:00,205.19,205.53,205.0,205.43,229614.0,192.2784,192.597,192.1004,192.5033,229614.0
2021-02-22 14:00:00,205.43,205.49,205.02,205.11,443809.0,192.5033,192.5595,192.1191,192.2035,443809.0
2021-02-22 15:00:00,205.11,205.12,203.91,203.97,921772.0,192.2035,192.2128,191.079,191.1352,921772.0
2021-02-23 09:30:00,202.55,202.86,199.36,200.89,771994.0,189.8045,190.095,186.8153,188.249,771994.0
2021-02-23 10:00:00,200.78,202.95,200.54,202.67,837224.0,188.1459,190.1794,187.921,189.917,837224.0
2021-02-23 11:00:00,202.72,203.18,201.71,201.81,569406.0,189.9638,190.3949,189.0174,189.1111,569406.0
2021-02-23 12:00:00,201.8,202.15,201.08,201.14,474366.0,189.1017,189.4297,188.427,188.4833,474366.0
2021-02-23 13:00:00,201.14,202.64,201.01,202.5,350943.0,188.4833,189.8889,188.3614,189.7577,350943.0
2021-02-23 14:00:00,202.41,203.38,202.36,203.34,381910.0,189.6734,190.5823,189.6265,190.5448,381910.0
2021-02-23 15:00:00,203.35,204.68,203.3,203.91,911046.0,190.5542,191.8005,190.5074,191.079,911046.0
2021-02-24 09:30:00,203.6,203.95,202.89,203.5,400969.0,190.7885,191.1164,190.1232,190.6948,400969.0
2021-02-24 10:00:00,203.52,204.55,202.77,204.44,650510.0,190.7135,191.6787,190.0107,191.5756,650510.0
2021-02-24 11:00:00,204.46,205.5,204.44,205.46,339548.0,191.5944,192.5689,191.5756,192.5314,339548.0
2021-02-24 12:00:00,205.5,206.12,205.5,205.66,295122.0,192.5689,193.1499,192.5689,192.7188,295122.0
2021-02-24 13:00:00,205.64,206.48,205.45,206.39,290275.0,192.7001,193.4872,192.5221,193.4029,290275.0
2021-02-24 14:00:00,206.42,206.46,205.8,205.89,441669.0,193.431,193.4685,192.85,192.9344,441669.0
2021-02-24 15:00:00,205.89,206.47,205.83,206.3,535248.0,192.9344,193.4779,192.8782,193.3186,535248.0
2021-02-25 09:30:00,205.74,206.38,205.65,205.88,309401.0,192.7938,193.3935,192.7095,192.925,309401.0
2021-02-25 10:00:00,205.9,205.91,203.88,204.65,781670.0,192.9437,192.9531,191.0509,191.7724,781670.0
2021-02-25 11:00:00,204.63,205.04,203.02,203.16,629807.0,191.7537,192.1379,190.245,190.3762,629807.0
2021-02-25 12:00:00,203.1,203.4,201.0,201.15,660241.0,190.3199,190.6011,188.3521,188.4926,660241.0
2021-02-25 13:00:00,201.13,202.48,200.57,202.01,933357.0,188.4739,189.7389,187.9491,189.2985,933357.0
2021-02-25 14:00:00,201.96,203.34,201.78,202.05,403103.0,189.2517,190.5448,189.083,189.336,403103.0
2021-02-25 15:00:00,202.0,202.28,200.0,200.85,1905120.0,189.2892,189.5515,187.415,188.2115,1905120.0
2021-02-26 09:30:00,201.99,202.34,200.6,200.69,408326.0,189.2798,189.6078,187.9772,188.0616,408326.0
2021-02-26 10:00:00,200.73,201.06,198.55,200.76,806265.0,188.0991,188.4083,186.0562,188.1272,806265.0
2021-02-26 11:00:00,200.78,201.93,200.44,201.61,464355.0,188.1459,189.2236,187.8273,188.9237,464355.0
2021-02-26 12:00:00,201.66,202.69,201.39,201.7,556674.0,188.9705,189.9357,188.7175,189.008,556674.0
2021-02-26 13:00:00,201.73,202.35,200.86,201.0,685139.0,189.0361,189.6171,188.2209,188.3521,685139.0
2021-02-26 14:00:00,201.02,201.5,200.3,201.31,381772.0,188.3708,188.8206,187.6961,188.6426,381772.0
2021-02-26 15:00:00,201.4,202.3,200.09,200.1,834931.0,188.7269,189.5703,187.4993,187.5087,834931.0
2021-03-01 09:30:00,203.1,203.76,203.06,203.66,548302.0,190.3199,190.9384,190.2825,190.8447,548302.0
2021-03-01 10:00:00,203.7,204.81,203.43,204.72,645077.0,190.8822,191.9223,190.6292,191.838,645077.0
2021-03-01 11:00:00,204.75,205.02,204.46,204.93,352307.0,191.8661,192.1191,191.5944,192.0348,352307.0
2021-03-01 12:00:00,204.95,205.19,204.7,204.8,345868.0,192.0535,192.2784,191.8193,191.913,345868.0
2021-03-01 13:00:00,204.81,205.17,204.42,205.06,503009.0,191.9223,192.2597,191.5569,192.1566,503009.0
2021-03-01 14:00:00,205.09,205.85,205.01,205.72,423070.0,192.1847,192.8969,192.1097,192.7751,423070.0
2021-03-01 15:00:00,205.69,205.78,204.93,205.17,1014273.0,192.747,192.8313,192.0348,192.2597,1014273.0
2021-03-02 09:30:00,205.5,205.55,204.35,205.0,538879.0,192.5689,192.6158,191.4913,192.1004,538879.0
2021-03-02 10:00:00,204.99,205.2,203.73,204.38,620468.0,192.091,192.2878,190.9103,191.5194,620468.0
2021-03-02 11:00:00,204.34,204.48,203.39,203.87,543924.0,191.4819,191.6131,190.5917,191.0415,543924.0
2021-03-02 12:00:00,203.77,204.69,203.69,204.43,307958.0,190.9478,191.8099,190.8728,191.5662,307958.0
2021-03-02 13:00:00,204.46,204.99,204.45,204.7,292851.0,191.5944,192.091,191.585,191.8193,292851.0
2021-03-02 14:00:00,204.71,204.86,204.11,204.59,397979.0,191.8286,191.9692,191.2664,191.7162,397979.0
2021-03-02 15:00:00,204.61,204.79,203.17,203.29,802733.0,191.7349,191.9036,190.3855,190.498,802733.0
2021-03-03 09:30:00,203.22,203.54,201.99,202.15,506908.0,190.4324,190.7322,189.2798,189.4297,506908.0
2021-03-03 10:00:00,202.07,202.61,201.2,202.46,611545.0,189.3547,189.8608,188.5395,189.7202,611545.0
2021-03-03 11:00:00,202.41,203.21,202.29,202.62,344668.0,189.6734,190.423,189.5609,189.8701,344668.0
2021-03-03 12:00:00,202.56,202.7,202.06,202.11,199117.0,189.8139,189.9451,189.3454,189.3922,199117.0
2021-03-03 13:00:00,202.07,202.73,201.53,201.75,377652.0,189.3547,189.9732,188.8487,189.0549,377652.0
2021-03-03 14:00:00,201.75,201.78,200.6,201.73,458734.0,189.0549,189.083,187.9772,189.0361,458734.0
2021-03-03 15:00:00,201.71,201.88,200.18,200.22,777572.0,189.0174,189.1767,187.5837,187.6212,777572.0
2021-03-04 09:30:00,200.04,201.25,199.34,199.58,459319.0,187.4525,188.5863,186.7965,187.0214,459319.0
2021-03-04 10:00:00,199.67,200.48,198.18,200.08,747622.0,187.1058,187.8648,185.7095,187.49,747622.0
2021-03-04 11:00:00,200.2,201.08,199.69,200.7,408275.0,187.6024,188.427,187.1245,188.071,408275.0
2021-03-04 12:00:00,200.73,201.23,197.05,197.38,672532.0,188.0991,188.5676,184.6506,184.9599,672532.0
2021-03-04 13:00:00,197.41,197.86,194.52,194.53,1118937.0,184.988,185.4097,182.2798,182.2892,1118937.0
2021-03-04 14:00:00,194.52,197.69,194.52,197.54,767261.0,182.2798,185.2504,182.2798,185.1098,767261.0
2021-03-04 15:00:00,197.51,197.71,195.97,197.19,954114.0,185.0817,185.2691,183.6386,184.7818,954114.0
2021-03-05 09:30:00,199.28,199.37,196.35,197.17,661885.0,186.7403,186.8246,183.9947,184.7631,661885.0
2021-03-05 10:00:00,197.23,198.17,195.55,195.9,794772.0,184.8193,185.7002,183.245,183.573,794772.0
2021-03-05 11:00:00,195.91,196.24,194.11,196.15,790525.0,183.5824,183.8916,181.8956,183.8073,790525.0
2021-03-05 12:00:00,196.13,198.38,195.93,198.1,1211458.0,183.7885,185.8969,183.6011,185.6346,1211458.0
2021-03-05 13:00:00,198.08,199.72,197.4,199.27,403310.0,185.6158,187.1526,184.9786,186.7309,403310.0
2021-03-05 14:00:00,199.42,200.36,198.55,200.3,379143.0,186.8715,187.7524,186.0562,187.6961,379143.0
2021-03-05 15:00:00,200.27,201.21,199.92,200.74,733198.0,187.668,188.5489,187.34,188.1084,733198.0
2021-03-08 09:30:00,201.44,202.29,200.21,201.06,545417.0,188.7644,189.5609,187.6118,188.4083,545417.0
2021-03-08 10:00:00,201.09,202.87,200.74,202.39,658932.0,188.4364,190.1044,188.1084,189.6546,658932.0
2021-03-08 11:00:00,202.46,202.89,201.58,201.58,554463.0,189.7202,190.1232,188.8956,188.8956,554463.0
2021-03-08 12:00:00,201.54,202.87,201.47,202.35,240681.0,188.8581,190.1044,188.7925,189.6171,240681.0
2021-03-08 13:00:00,202.37,202.85,200.83,200.93,342594.0,189.6359,190.0857,188.1928,188.2865,342594.0
2021-03-08 14:00:00,200.91,201.95,200.77,201.18,419682.0,188.2677,189.2423,188.1366,188.5208,419682.0
2021-03-08 15:00:00,201.18,201.18,199.57,199.69,502166.0,188.5208,188.5208,187.0121,187.1245,502166.0
2021-03-09 09:30:00,202.23,203.05,201.71,202.86,410641.0,189.5047,190.2731,189.0174,190.095,410641.0
2021-03-09 10:00:00,202.9,203.7,202.74,203.51,587704.0,190.1325,190.8822,189.9826,190.7041,587704.0
2021-03-09 11:00:00,203.52,203.86,203.34,203.71,451488.0,190.7135,191.0321,190.5448,190.8916,451488.0
2021-03-09 12:00:00,203.72,204.23,203.65,203.76,454859.0,190.9009,191.3788,190.8353,190.9384,454859.0
2021-03-09 13:00:00,203.85,204.34,203.85,204.26,227652.0,191.0227,191.4819,191.0227,191.4069,227652.0
2021-03-09 14:00:00,204.3,204.35,203.69,203.86,326339.0,191.4444,191.4913,190.8728,191.0321,326339.0
2021-03-09 15:00:00,203.88,204.2,202.78,202.81,791750.0,191.0509,191.3507,190.0201,190.0482,791750.0
2021-03-10 09:30:00,204.55,205.25,204.09,204.85,455470.0,191.6787,192.3346,191.2476,191.9598,455470.0
2021-03-10 10:00:00,204.9,205.24,203.61,204.33,476307.0,192.0067,192.3253,190.7978,191.4725,476307.0
2021-03-10 11:00:00,204.37,204.95,204.12,204.72,582111.0,191.51,192.0535,191.2758,191.838,582111.0
2021-03-10 12:00:00,204.75,204.84,203.94,204.67,283604.0,191.8661,191.9504,191.1071,191.7911,283604.0
2021-03-10 13:00:00,204.69,204.93,203.94,204.36,254691.0,191.8099,192.0348,191.1071,191.5007,254691.0
2021-03-10 14:00:00,204.35,205.27,204.22,204.98,316720.0,191.4913,192.3534,191.3695,192.0816,316720.0
2021-03-10 15:00:00,204.96,205.12,204.24,204.29,678998.0,192.0629,192.2128,191.3882,191.4351,678998.0
2021-03-11 09:30:00,206.03,206.43,205.7,206.43,453317.0,193.0656,193.4404,192.7563,193.4404,453317.0
2021-03-11 10:00:00,206.42,207.09,205.83,207.05,529077.0,193.431,194.0589,192.8782,194.0214,529077.0
2021-03-11 11:00:00,207.04,207.67,207.03,207.4,429787.0,194.012,194.6024,194.0026,194.3494,429787.0
2021-03-11 12:00:00,207.41,207.72,207.24,207.45,380318.0,194.3587,194.6492,194.1994,194.3962,380318.0
2021-03-11 13:00:00,207.45,207.83,207.15,207.27,481374.0,194.3962,194.7523,194.1151,194.2275,481374.0
2021-03-11 14:00:00,207.3,207.65,207.13,207.15,254325.0,194.2557,194.5836,194.0963,194.1151,254325.0
2021-03-11 15:00:00,207.13,207.3,206.86,206.98,678320.0,194.0963,194.2557,193.8433,193.9558,678320.0
2021-03-12 09:30:00,206.16,206.65,205.55,206.62,353425.0,193.1874,193.6466,192.6158,193.6184,353425.0
2021-03-12 10:00:00,206.66,206.74,205.66,206.05,464538.0,193.6559,193.7309,192.7188,193.0843,464538.0
2021-03-12 11:00:00,206.03,206.57,205.75,206.42,418442.0,193.0656,193.5716,192.8032,193.431,418442.0
2021-03-12 12:00:00,206.43,206.86,206.24,206.46,373331.0,193.4404,193.8433,193.2624,193.4685,373331.0
2021-03-12 13:00:00,206.49,206.84,206.35,206.55,347273.0,193.4966,193.8246,193.3654,193.5528,347273.0
2021-03-12 14:00:00,206.58,206.97,206.5,206.92,205296.0,193.581,193.9464,193.506,193.8996,205296.0
2021-03-12 15:00:00,206.92,207.46,206.65,207.37,538087.0,193.8996,194.4056,193.6466,194.3212,538087.0
2021-03-15 09:30:00,207.73,207.78,207.13,207.34,420479.0,194.6586,194.7054,194.0963,194.2931,420479.0
2021-03-15 10:00:00,207.28,207.46,206.94,207.45,576206.0,194.2369,194.4056,193.9183,194.3962,576206.0
2021-03-15 11:00:00,207.44,207.58,206.39,207.03,319032.0,194.3868,194.518,193.4029,194.0026,319032.0
2021-03-15 12:00:00,206.97,207.63,206.95,207.62,316975.0,193.9464,194.5649,193.9277,194.5555,316975.0
2021-03-15 13:00:00,207.64,207.88,207.5,207.86,302950.0,194.5743,194.7992,194.4431,194.7804,302950.0
2021-03-15 14:00:00,207.86,208.28,207.85,208.16,343134.0,194.7804,195.174,194.771,195.0615,343134.0
2021-03-15 15:00:00,208.15,208.9,207.73,208.78,398331.0,195.0522,195.755,194.6586,195.6425,398331.0
2021-03-16 09:30:00,209.14,209.3,208.83,209.11,321537.0,195.9799,196.1298,195.6894,195.9518,321537.0
2021-03-16 10:00:00,209.11,209.27,208.85,208.93,662388.0,195.9518,196.1017,195.7081,195.7831,662388.0
2021-03-16 11:00:00,208.91,209.07,208.68,208.84,362347.0,195.7643,195.9143,195.5488,195.6987,362347.0
2021-03-16 12:00:00,208.83,208.91,208.13,208.63,379366.0,195.6894,195.7643,195.0334,195.502,379366.0
2021-03-16 13:00:00,208.65,208.91,208.18,208.28,579811.0,195.5207,195.7643,195.0803,195.174,579811.0
2021-03-16 14:00:00,208.26,208.5,207.36,207.94,505668.0,195.1552,195.3801,194.3119,194.8554,505668.0
2021-03-16 15:00:00,207.96,208.6,207.63,208.01,590224.0,194.8741,195.4738,194.5649,194.921,590224.0
2021-03-17 09:30:00,207.31,207.38,206.59,207.12,274511.0,194.265,194.3306,193.5903,194.087,274511.0
2021-03-17 10:00:00,207.12,207.29,206.39,206.59,359765.0,194.087,194.2463,193.4029,193.5903,359765.0
2021-03-17 11:00:00,206.57,207.01,206.36,206.86,212850.0,193.5716,193.9839,193.3748,193.8433,212850.0
2021-03-17 12:00:00,206.84,207.16,206.7,206.77,193005.0,193.8246,194.1245,193.6934,193.759,193005.0
2021-03-17 13:00:00,206.75,207.03,206.66,206.76,348719.0,193.7403,194.0026,193.6559,193.7496,348719.0
2021-03-17 14:00:00,206.91,209.03,206.85,208.98,426926.0,193.8902,195.8768,193.834,195.8299,426926.0
2021-03-17 15:00:00,208.99,209.29,208.28,208.78,641686.0,195.8393,196.1204,195.174,195.6425,641686.0
2021-03-18 09:30:00,207.45,207.82,206.85,207.53,338744.0,194.3962,194.7429,193.834,194.4712,338744.0
2021-03-18 10:00:00,207.52,207.7,206.88,207.56,358083.0,194.4618,194.6305,193.8621,194.4993,358083.0
2021-03-18 11:00:00,207.61,208.04,207.52,208.0,349526.0,194.5461,194.9491,194.4618,194.9116,349526.0
2021-03-18 12:00:00,208.02,208.44,207.19,207.21,262854.0,194.9303,195.3239,194.1526,194.1713,262854.0
2021-03-18 13:00:00,207.32,208.0,207.29,207.98,195371.0,194.2744,194.9116,194.2463,194.8929,195371.0
2021-03-18 14:00:00,207.98,207.98,205.78,206.33,436842.0,194.8929,194.8929,192.8313,193.3467,436842.0
2021-03-18 15:00:00,206.3,206.41,204.77,205.09,671564.0,193.3186,193.4217,191.8849,192.1847,671564.0
2021-03-19 09:30:00,205.14,205.27,203.72,204.51,421568.0,192.2316,192.3534,190.9009,191.6412,421568.0
2021-03-19 10:00:00,204.36,205.3,203.57,205.25,828752.0,191.5007,192.3815,190.7604,192.3346,828752.0
2021-03-19 11:00:00,205.27,205.89,204.44,205.76,307288.0,192.3534,192.9344,191.5756,192.8126,307288.0
2021-03-19 12:00:00,205.76,206.11,205.58,206.03,308264.0,192.8126,193.1405,192.6439,193.0656,308264.0
2021-03-19 13:00:00,206.03,206.15,205.56,205.97,264122.0,193.0656,193.178,192.6251,193.0093,264122.0
2021-03-19 14:00:00,205.98,206.13,205.41,206.11,325984.0,193.0187,193.1593,192.4846,193.1405,325984.0
2021-03-19 15:00:00,206.12,206.15,205.17,205.19,427965.0,193.1499,193.178,192.2597,192.2784,427965.0
2021-03-22 09:30:00,205.88,206.0,205.38,205.83,307537.0,192.925,193.0375,192.4565,192.8782,307537.0
2021-03-22 10:00:00,205.9,206.36,205.55,206.11,782512.0,192.9437,193.3748,192.6158,193.1405,782512.0
2021-03-22 11:00:00,206.12,206.45,206.03,206.33,326656.0,193.1499,193.4591,193.0656,193.3467,326656.0
2021-03-22 12:00:00,206.34,206.75,206.31,206.71,255667.0,193.3561,193.7403,193.3279,193.7028,255667.0
2021-03-22 13:00:00,206.71,206.92,206.47,206.91,263933.0,193.7028,193.8996,193.4779,193.8902,263933.0
2021-03-22 14:00:00,206.92,207.23,206.84,207.15,262312.0,193.8996,194.1901,193.8246,194.1151,262312.0
2021-03-22 15:00:00,207.17,207.26,206.3,206.38,513969.0,194.1338,194.2182,193.3186,193.3935,513969.0
2021-03-23 09:30:00,206.19,206.19,205.72,206.11,317957.0,193.2155,193.2155,192.7751,193.1405,317957.0
2021-03-23 10:00:00,206.05,206.34,205.3,205.86,471150.0,193.0843,193.3561,192.3815,192.9063,471150.0
2021-03-23 11:00:00,205.87,206.44,205.72,206.0,325595.0,192.9156,193.4498,192.7751,193.0375,325595.0
2021-03-23 12:00:00,206.01,206.29,205.64,206.16,335595.0,193.0468,193.3092,192.7001,193.1874,335595.0
2021-03-23 13:00:00,206.17,206.33,205.36,205.48,323503.0,193.1968,193.3467,192.4377,192.5502,323503.0
2021-03-23 14:00:00,205.48,205.66,204.61,204.63,383289.0,192.5502,192.7188,191.7349,191.7537,383289.0
2021-03-23 15:00:00,204.61,204.92,203.64,204.07,1166631.0,191.7349,192.0254,190.826,191.2289,1166631.0
2021-03-24 09:30:00,205.09,205.49,204.65,204.7,267531.0,192.1847,192.5595,191.7724,191.8193,267531.0
2021-03-24 10:00:00,204.67,205.68,204.39,205.55,464047.0,191.7911,192.7376,191.5288,192.6158,464047.0
2021-03-24 11:00:00,205.63,205.85,204.75,204.94,310004.0,192.6907,192.8969,191.8661,192.0442,310004.0
2021-03-24 12:00:00,204.96,205.37,204.79,204.87,232563.0,192.0629,192.4471,191.9036,191.9786,232563.0
2021-03-24 13:00:00,204.84,204.84,204.01,204.75,314536.0,191.9504,191.9504,191.1727,191.8661,314536.0
2021-03-24 14:00:00,204.73,204.73,203.63,203.63,414557.0,191.8474,191.8474,190.8166,190.8166,414557.0
2021-03-24 15:00:00,203.62,203.92,202.37,202.38,917225.0,190.8072,191.0883,189.6359,189.6452,917225.0
2021-03-25 09:30:00,200.92,201.09,200.13,200.84,462624.0,188.8995,189.0594,188.1568,188.8243,462624.0
2021-03-25 10:00:00,200.85,201.5,199.5,200.03,655672.0,188.8337,189.4448,187.5645,188.0628,655672.0
2021-03-25 11:00:00,200.02,201.56,199.6,201.52,485733.0,188.0534,189.5013,187.6585,189.4636,485733.0
2021-03-25 12:00:00,201.52,202.54,201.31,202.31,325703.0,189.4636,190.4226,189.2662,190.2064,325703.0
2021-03-25 13:00:00,202.27,202.66,201.73,201.73,293666.0,190.1688,190.5354,189.6611,189.6611,293666.0
2021-03-25 14:00:00,201.72,202.72,201.34,202.67,274167.0,189.6517,190.5919,189.2944,190.5448,274167.0
2021-03-25 15:00:00,202.65,203.66,202.63,203.15,945097.0,190.526,191.4756,190.5072,190.9961,945097.0
2021-03-26 09:30:00,204.09,204.24,203.84,204.2,367175.0,191.8799,192.0209,191.6448,191.9833,367175.0
2021-03-26 10:00:00,204.24,204.9,204.15,204.23,526412.0,192.0209,192.6414,191.9363,192.0115,526412.0
2021-03-26 11:00:00,204.29,204.45,203.66,204.42,404492.0,192.0679,192.2184,191.4756,192.1901,404492.0
2021-03-26 12:00:00,204.48,204.92,204.23,204.61,336346.0,192.2466,192.6602,192.0115,192.3688,336346.0
2021-03-26 13:00:00,204.61,204.93,203.91,204.23,214211.0,192.3688,192.6696,191.7107,192.0115,214211.0
2021-03-26 14:00:00,204.24,204.41,203.24,204.4,308816.0,192.0209,192.1807,191.0807,192.1713,308816.0
2021-03-26 15:00:00,204.36,206.64,204.14,206.49,583878.0,192.1337,194.2773,191.9269,194.1363,583878.0
2021-03-29 09:30:00,205.59,206.36,205.48,205.49,367861.0,193.2902,194.0141,193.1867,193.1961,367861.0
2021-03-29 10:00:00,205.46,205.61,204.37,204.51,596832.0,193.1679,193.309,192.1431,192.2748,596832.0
2021-03-29 11:00:00,204.45,205.33,204.24,205.19,432513.0,192.2184,193.0457,192.0209,192.9141,432513.0
2021-03-29 12:00:00,205.18,205.82,204.49,205.79,372288.0,192.9047,193.5064,192.256,193.4782,372288.0
2021-03-29 13:00:00,205.83,206.18,205.53,205.56,470706.0,193.5158,193.8449,193.2337,193.2619,470706.0
2021-03-29 14:00:00,205.61,205.74,205.13,205.4,449957.0,193.309,193.4312,192.8577,193.1115,449957.0
2021-03-29 15:00:00,205.42,206.25,205.32,205.51,849610.0,193.1303,193.9107,193.0363,193.2149,849610.0
2021-03-30 09:30:00,205.17,205.17,204.34,204.77,337159.0,192.8953,192.8953,192.1149,192.5192,337159.0
2021-03-30 10:00:00,204.74,205.42,204.29,205.21,1266237.0,192.491,193.1303,192.0679,192.9329,1266237.0
2021-03-30 11:00:00,205.23,205.62,205.0,205.06,344148.0,192.9517,193.3184,192.7354,192.7919,344148.0
2021-03-30 12:00:00,205.04,205.3,204.81,205.13,267549.0,192.7731,193.0175,192.5568,192.8577,267549.0
2021-03-30 13:00:00,205.09,205.29,204.79,205.04,251259.0,192.8201,193.0081,192.538,192.7731,251259.0
2021-03-30 14:00:00,205.03,205.78,204.84,205.72,319006.0,192.7637,193.4688,192.585,193.4124,319006.0
2021-03-30 15:00:00,205.74,205.89,204.92,205.56,553163.0,193.4312,193.5722,192.6602,193.2619,553163.0
2021-03-31 09:30:00,206.05,206.76,206.0,206.57,441361.0,193.7226,194.3902,193.6756,194.2115,441361.0
2021-03-31 10:00:00,206.63,207.01,206.5,206.91,639954.0,194.2679,194.6252,194.1457,194.5312,639954.0
2021-03-31 11:00:00,206.9,207.07,206.64,206.99,653852.0,194.5218,194.6816,194.2773,194.6064,653852.0
2021-03-31 12:00:00,206.99,207.31,206.98,207.28,418583.0,194.6064,194.9072,194.597,194.879,418583.0
2021-03-31 13:00:00,207.28,207.62,207.25,207.45,386967.0,194.879,195.1987,194.8508,195.0389,386967.0
2021-03-31 14:00:00,207.47,207.5,207.09,207.28,311523.0,195.0577,195.0859,194.7004,194.879,311523.0
2021-03-31 15:00:00,207.26,207.58,206.53,206.65,740489.0,194.8602,195.1611,194.1739,194.2867,740489.0
2021-04-01 09:30:00,207.99,208.28,207.56,208.12,434194.0,195.5466,195.8192,195.1423,195.6688,434194.0
2021-04-01 10:00:00,208.15,208.62,208.06,208.51,479506.0,195.697,196.1389,195.6124,196.0355,479506.0
2021-04-01 11:00:00,208.5,208.68,208.28,208.38,414878.0,196.0261,196.1953,195.8192,195.9132,414878.0
2021-04-01 12:00:00,208.35,208.73,208.35,208.64,327435.0,195.885,196.2423,195.885,196.1577,327435.0
2021-04-01 13:00:00,208.66,208.77,208.41,208.65,244410.0,196.1765,196.2799,195.9414,196.1671,244410.0
2021-04-01 14:00:00,208.66,208.84,208.63,208.77,259301.0,196.1765,196.3457,196.1483,196.2799,259301.0
2021-04-01 15:00:00,208.76,209.3,208.51,209.18,1147810.0,196.2705,196.7782,196.0355,196.6654,1147810.0
2021-04-05 09:30:00,210.85,211.16,210.56,210.95,706426.0,198.2355,198.5269,197.9628,198.3295,706426.0
2021-04-05 10:00:00,210.97,211.58,210.74,211.34,1057577.0,198.3483,198.9218,198.132,198.6961,1057577.0
2021-04-05 11:00:00,211.35,211.72,211.24,211.52,419914.0,198.7055,199.0534,198.6021,198.8654,419914.0
2021-04-05 12:00:00,211.51,211.85,211.51,211.6,422891.0,198.856,199.1756,198.856,198.9406,422891.0
2021-04-05 13:00:00,211.59,211.79,211.53,211.78,271304.0,198.9312,199.1192,198.8748,199.1098,271304.0
2021-04-05 14:00:00,211.79,211.89,211.57,211.58,368392.0,199.1192,199.2132,198.9124,198.9218,368392.0
2021-04-05 15:00:00,211.58,211.96,211.36,211.71,1455445.0,198.9218,199.2791,198.7149,199.044,1455445.0
2021-04-06 09:30:00,211.69,212.18,211.41,212.15,353826.0,199.0252,199.4859,198.762,199.4577,353826.0
2021-04-06 10:00:00,212.18,212.36,212.04,212.24,533126.0,199.4859,199.6551,199.3543,199.5423,533126.0
2021-04-06 11:00:00,212.23,212.49,212.01,212.46,285125.0,199.5329,199.7773,199.3261,199.7491,285125.0
2021-04-06 12:00:00,212.45,212.48,212.16,212.33,321804.0,199.7397,199.7679,199.4671,199.6269,321804.0
2021-04-06 13:00:00,212.31,212.34,211.78,212.2,339186.0,199.6081,199.6363,199.1098,199.5047,339186.0
2021-04-06 14:00:00,212.2,212.31,212.0,212.09,242985.0,199.5047,199.6081,199.3167,199.4013,242985.0
2021-04-06 15:00:00,212.07,212.12,211.45,211.81,608098.0,199.3825,199.4295,198.7996,199.138,608098.0
2021-04-07 09:30:00,211.79,211.95,211.71,211.76,398332.0,199.1192,199.2697,199.044,199.091,398332.0
2021-04-07 10:00:00,211.76,212.12,211.65,211.86,480074.0,199.091,199.4295,198.9876,199.185,480074.0
2021-04-07 11:00:00,211.84,212.0,211.17,211.4,310617.0,199.1662,199.3167,198.5363,198.7526,310617.0
2021-04-07 12:00:00,211.42,211.55,211.09,211.46,310688.0,198.7714,198.8936,198.4611,198.809,310688.0
2021-04-07 13:00:00,211.46,211.63,211.34,211.57,284867.0,198.809,198.9688,198.6961,198.9124,284867.0
2021-04-07 14:00:00,211.56,211.93,211.55,211.59,258291.0,198.903,199.2508,198.8936,198.9312,258291.0
2021-04-07 15:00:00,211.61,211.78,211.16,211.57,625854.0,198.95,199.1098,198.5269,198.9124,625854.0
2021-04-08 09:30:00,212.54,212.59,212.0,212.28,312880.0,199.8244,199.8714,199.3167,199.5799,312880.0
2021-04-08 10:00:00,212.3,212.36,211.77,212.22,398546.0,199.5987,199.6551,199.1004,199.5235,398546.0
2021-04-08 11:00:00,212.28,212.61,212.19,212.51,282823.0,199.5799,199.8902,199.4953,199.7961,282823.0
2021-04-08 12:00:00,212.51,212.77,212.46,212.56,317547.0,199.7961,200.0406,199.7491,199.8432,317547.0
2021-04-08 13:00:00,212.56,212.68,212.4,212.51,186741.0,199.8432,199.956,199.6927,199.7961,186741.0
2021-04-08 14:00:00,212.5,212.77,212.48,212.76,238629.0,199.7867,200.0406,199.7679,200.0312,238629.0
2021-04-08 15:00:00,212.76,212.84,212.61,212.84,648948.0,200.0312,200.1064,199.8902,200.1064,648948.0
2021-04-09 09:30:00,212.85,212.94,212.64,212.93,299310.0,200.1158,200.2004,199.9184,200.191,299310.0
2021-04-09 10:00:00,212.94,213.03,212.62,212.81,403742.0,200.2004,200.285,199.8996,200.0782,403742.0
2021-04-09 11:00:00,212.81,213.22,212.79,213.17,274606.0,200.0782,200.4637,200.0594,200.4167,274606.0
2021-04-09 12:00:00,213.17,213.21,213.01,213.19,459861.0,200.4167,200.4543,200.2662,200.4355,459861.0
2021-04-09 13:00:00,213.2,213.35,213.08,213.3,274542.0,200.4449,200.5859,200.332,200.5389,274542.0
2021-04-09 14:00:00,213.31,213.38,213.18,213.25,231764.0,200.5483,200.6141,200.4261,200.4919,231764.0
2021-04-09 15:00:00,213.25,214.25,213.1,214.14,771279.0,200.4919,201.432,200.3509,201.3286,771279.0
2021-04-12 09:30:00,214.06,214.12,213.38,213.58,476236.0,201.2534,201.3098,200.6141,200.8021,476236.0
2021-04-12 10:00:00,213.58,213.87,213.33,213.64,541076.0,200.8021,201.0748,200.5671,200.8585,541076.0
2021-04-12 11:00:00,213.65,213.96,213.58,213.94,371938.0,200.8679,201.1594,200.8021,201.1406,371938.0
2021-04-12 12:00:00,213.96,214.33,213.8,214.28,515643.0,201.1594,201.5073,201.009,201.4603,515643.0
2021-04-12 13:00:00,214.3,214.32,213.72,213.75,346544.0,201.4791,201.4979,200.9338,200.962,346544.0
2021-04-12 14:00:00,213.77,213.97,213.73,213.83,311229.0,200.9808,201.1688,200.9432,201.0372,311229.0
2021-04-12 15:00:00,213.82,214.37,213.65,214.18,577072.0,201.0278,201.5449,200.8679,201.3662,577072.0
2021-04-13 09:30:00,214.36,214.49,214.0,214.29,308937.0,201.5355,201.6577,201.197,201.4697,308937.0
2021-04-13 10:00:00,214.32,214.61,214.22,214.45,488130.0,201.4979,201.7705,201.4038,201.6201,488130.0
2021-04-13 11:00:00,214.46,214.55,214.2,214.39,326777.0,201.6295,201.7141,201.385,201.5637,326777.0
2021-04-13 12:00:00,214.39,214.45,214.05,214.07,342198.0,201.5637,201.6201,201.244,201.2628,342198.0
2021-04-13 13:00:00,214.08,214.52,214.06,214.5,277610.0,201.2722,201.6859,201.2534,201.6671,277610.0
2021-04-13 14:00:00,214.5,215.02,214.48,215.0,353089.0,201.6671,202.156,201.6483,202.1372,353089.0
2021-04-13 15:00:00,214.99,215.28,214.75,214.84,719904.0,202.1278,202.4004,201.9021,201.9868,719904.0
2021-04-14 09:30:00,215.06,215.86,214.92,215.84,356518.0,202.1936,202.9457,202.062,202.9269,356518.0
2021-04-14 10:00:00,215.85,215.87,215.4,215.61,539815.0,202.9363,202.9551,202.5132,202.7107,539815.0
2021-04-14 11:00:00,215.62,215.7,215.16,215.54,336858.0,202.7201,202.7953,202.2876,202.6449,336858.0
2021-04-14 12:00:00,215.54,215.64,215.23,215.54,343240.0,202.6449,202.7389,202.3534,202.6449,343240.0
2021-04-14 13:00:00,215.55,215.57,214.64,214.8,284318.0,202.6543,202.6731,201.7987,201.9491,284318.0
2021-04-14 14:00:00,214.79,215.04,214.26,214.32,484888.0,201.9397,202.1748,201.4415,201.4979,484888.0
2021-04-14 15:00:00,214.28,214.74,214.03,214.35,495949.0,201.4603,201.8927,201.2252,201.5261,495949.0
2021-04-15 09:30:00,215.73,215.94,215.52,215.65,465516.0,202.8235,203.0209,202.6261,202.7483,465516.0
2021-04-15 10:00:00,215.68,216.15,215.46,216.09,414839.0,202.7765,203.2184,202.5697,203.162,414839.0
2021-04-15 11:00:00,216.09,216.31,215.82,216.08,335650.0,203.162,203.3688,202.9081,203.1526,335650.0
2021-04-15 12:00:00,216.07,216.37,215.97,216.36,351750.0,203.1432,203.4252,203.0491,203.4158,351750.0
2021-04-15 13:00:00,216.37,216.41,216.02,216.35,272805.0,203.4252,203.4628,203.0962,203.4064,272805.0
2021-04-15 14:00:00,216.36,216.57,216.27,216.34,330540.0,203.4158,203.6133,203.3312,203.397,330540.0
2021-04-15 15:00:00,216.34,216.67,216.07,216.57,1739732.0,203.397,203.7073,203.1432,203.6133,1739732.0
2021-04-16 09:30:00,217.46,217.48,216.51,216.53,384871.0,204.45,204.4688,203.5568,203.5756,384871.0
2021-04-16 10:00:00,216.52,217.08,216.32,216.87,409893.0,203.5662,204.0927,203.3782,203.8953,409893.0
2021-04-16 11:00:00,216.91,217.08,216.66,216.75,278814.0,203.9329,204.0927,203.6979,203.7825,278814.0
2021-04-16 12:00:00,216.75,216.94,216.71,216.81,354424.0,203.7825,203.9611,203.7449,203.8389,354424.0
2021-04-16 13:00:00,216.81,216.9,216.69,216.76,209211.0,203.8389,203.9235,203.7261,203.7919,209211.0
2021-04-16 14:00:00,216.73,217.28,216.71,217.27,675822.0,203.7637,204.2808,203.7449,204.2714,675822.0
2021-04-16 15:00:00,217.28,217.46,217.08,217.13,653807.0,204.2808,204.45,204.0927,204.1397,653807.0
2021-04-19 09:30:00,216.73,216.91,216.52,216.73,371587.0,203.7637,203.9329,203.5662,203.7637,371587.0
2021-04-19 10:00:00,216.72,216.72,215.27,215.77,654563.0,203.7543,203.7543,202.391,202.8611,654563.0
2021-04-19 11:00:00,215.78,215.97,215.23,215.52,368460.0,202.8705,203.0491,202.3534,202.6261,368460.0
2021-04-19 12:00:00,215.49,215.78,215.0,215.19,302090.0,202.5979,202.8705,202.1372,202.3158,302090.0
2021-04-19 13:00:00,215.19,215.7,215.12,215.51,433087.0,202.3158,202.7953,202.25,202.6167,433087.0
2021-04-19 14:00:00,215.5,215.76,215.34,215.72,255776.0,202.6073,202.8517,202.4568,202.8141,255776.0
2021-04-19 15:00:00,215.71,215.84,215.26,215.81,718548.0,202.8047,202.9269,202.3816,202.8987,718548.0
2021-04-20 09:30:00,215.22,215.54,215.04,215.27,232350.0,202.344,202.6449,202.1748,202.391,232350.0
2021-04-20 10:00:00,215.25,215.39,213.58,213.95,671663.0,202.3722,202.5038,200.8021,201.15,671663.0
2021-04-20 11:00:00,213.93,214.02,212.92,213.48,553642.0,201.1312,201.2158,200.1816,200.7081,553642.0
2021-04-20 12:00:00,213.49,213.96,213.4,213.73,253841.0,200.7175,201.1594,200.6329,200.9432,253841.0
2021-04-20 13:00:00,213.71,213.74,213.25,213.62,295456.0,200.9244,200.9526,200.4919,200.8397,295456.0
2021-04-20 14:00:00,213.62,213.73,213.01,213.12,414842.0,200.8397,200.9432,200.2662,200.3697,414842.0
2021-04-20 15:00:00,213.12,214.1,213.12,213.84,1021152.0,200.3697,201.291,200.3697,201.0466,1021152.0
2021-04-21 09:30:00,213.65,214.65,213.25,214.64,366251.0,200.8679,201.8081,200.4919,201.7987,366251.0
2021-04-21 10:00:00,214.66,215.17,214.55,215.02,478467.0,201.8175,202.297,201.7141,202.156,478467.0
2021-04-21 11:00:00,215.04,215.6,214.92,215.59,267643.0,202.1748,202.7013,202.062,202.6919,267643.0
2021-04-21 12:00:00,215.6,215.61,215.32,215.36,185505.0,202.7013,202.7107,202.438,202.4756,185505.0
2021-04-21 13:00:00,215.37,215.64,215.36,215.64,197183.0,202.485,202.7389,202.4756,202.7389,197183.0
2021-04-21 14:00:00,215.64,215.8,215.54,215.64,280408.0,202.7389,202.8893,202.6449,202.7389,280408.0
2021-04-21 15:00:00,215.63,216.33,215.61,216.29,535004.0,202.7295,203.3876,202.7107,203.35,535004.0
2021-04-22 09:30:00,216.45,216.45,215.65,216.04,306599.0,203.5004,203.5004,202.7483,203.115,306599.0
2021-04-22 10:00:00,215.96,216.51,215.65,216.38,344955.0,203.0397,203.5568,202.7483,203.4346,344955.0
2021-04-22 11:00:00,216.39,216.79,216.36,216.7,313368.0,203.444,203.8201,203.4158,203.7355,313368.0
2021-04-22 12:00:00,216.69,217.04,216.47,217.04,254024.0,203.7261,204.0551,203.5192,204.0551,254024.0
2021-04-22 13:00:00,217.03,217.04,214.13,214.28,533970.0,204.0457,204.0551,201.3192,201.4603,533970.0
2021-04-22 14:00:00,214.22,215.27,213.88,215.02,429289.0,201.4038,202.391,201.0842,202.156,429289.0
2021-04-22 15:00:00,215.03,215.24,214.3,214.55,556708.0,202.1654,202.3628,201.4791,201.7141,556708.0
2021-04-23 09:30:00,215.08,215.79,214.96,215.77,295956.0,202.2124,202.8799,202.0996,202.8611,295956.0
2021-04-23 10:00:00,215.81,216.56,215.77,216.56,422511.0,202.8987,203.6038,202.8611,203.6038,422511.0
2021-04-23 11:00:00,216.57,216.93,216.39,216.83,292933.0,203.6133,203.9517,203.444,203.8577,292933.0
2021-04-23 12:00:00,216.84,217.22,216.78,217.13,255265.0,203.8671,204.2244,203.8107,204.1397,255265.0
2021-04-23 13:00:00,217.17,217.37,217.1,217.25,286514.0,204.1774,204.3654,204.1115,204.2526,286514.0
2021-04-23 14:00:00,217.25,217.53,217.13,217.43,332984.0,204.2526,204.5158,204.1397,204.4218,332984.0
2021-04-23 15:00:00,217.43,217.87,217.13,217.15,677718.0,204.4218,204.8355,204.1397,204.1586,677718.0
2021-04-26 09:30:00,217.74,217.97,217.45,217.87,409852.0,204.7133,204.9295,204.4406,204.8355,409852.0
2021-04-26 10:00:00,217.83,218.07,217.74,217.9,498691.0,204.7979,205.0235,204.7133,204.8637,498691.0
2021-04-26 11:00:00,217.91,218.14,217.9,217.98,256825.0,204.8731,205.0893,204.8637,204.9389,256825.0
2021-04-26 12:00:00,217.99,218.02,217.76,217.93,420540.0,204.9483,204.9765,204.7321,204.8919,420540.0
2021-04-26 13:00:00,217.95,217.99,217.76,217.97,253651.0,204.9107,204.9483,204.7321,204.9295,253651.0
2021-04-26 14:00:00,217.99,218.2,217.98,218.2,211239.0,204.9483,205.1457,204.9389,205.1457,211239.0
2021-04-26 15:00:00,218.2,218.27,217.6,217.94,526048.0,205.1457,205.2115,204.5816,204.9013,526048.0
2021-04-27 09:30:00,218.3,218.33,217.55,217.66,303542.0,205.2397,205.268,204.5346,204.638,303542.0
2021-04-27 10:00:00,217.65,217.95,217.35,217.87,346383.0,204.6286,204.9107,204.3466,204.8355,346383.0
2021-04-27 11:00:00,217.88,218.16,217.75,218.1,232880.0,204.8449,205.1081,204.7227,205.0517,232880.0
2021-04-27 12:00:00,218.1,218.21,217.67,217.76,278363.0,205.0517,205.1551,204.6474,204.7321,278363.0
2021-04-27 13:00:00,217.75,218.02,217.72,217.96,191570.0,204.7227,204.9765,204.6944,204.9201,191570.0
2021-04-27 14:00:00,217.96,218.1,217.74,217.96,292768.0,204.9201,205.0517,204.7133,204.9201,292768.0
2021-04-27 15:00:00,217.95,218.22,217.8,217.89,382971.0,204.9107,205.1645,204.7697,204.8543,382971.0
2021-04-28 09:30:00,218.07,218.22,217.62,218.21,227785.0,205.0235,205.1645,204.6004,205.1551,227785.0
2021-04-28 10:00:00,218.23,218.3,217.97,218.22,354029.0,205.1739,205.2397,204.9295,205.1645,354029.0
2021-04-28 11:00:00,218.21,218.23,217.78,217.83,329188.0,205.1551,205.1739,204.7509,204.7979,329188.0
2021-04-28 12:00:00,217.82,218.11,217.72,218.05,226558.0,204.7885,205.0611,204.6944,205.0047,226558.0
2021-04-28 13:00:00,218.06,218.1,217.77,217.89,236233.0,205.0141,205.0517,204.7415,204.8543,236233.0
2021-04-28 14:00:00,217.89,218.64,217.63,218.33,265719.0,204.8543,205.5594,204.6098,205.268,265719.0
2021-04-28 15:00:00,218.36,218.43,217.69,217.86,357402.0,205.2962,205.362,204.6662,204.8261,357402.0
2021-04-29 09:30:00,219.66,219.66,218.82,218.86,302729.0,206.5184,206.5184,205.7286,205.7662,302729.0
2021-04-29 10:00:00,218.86,218.9,217.64,218.09,764936.0,205.7662,205.8039,204.6192,205.0423,764936.0
2021-04-29 11:00:00,218.07,218.4,217.56,217.6,312358.0,205.0235,205.3338,204.544,204.5816,312358.0
2021-04-29 12:00:00,217.6,217.9,216.94,217.83,326077.0,204.5816,204.8637,203.9611,204.7979,326077.0
2021-04-29 13:00:00,217.84,218.18,217.62,218.04,216044.0,204.8073,205.1269,204.6004,204.9953,216044.0
2021-04-29 14:00:00,218.08,219.01,218.01,218.83,373682.0,205.0329,205.9073,204.9671,205.738,373682.0
2021-04-29 15:00:00,218.84,219.02,218.48,218.75,752941.0,205.7474,205.9167,205.409,205.6628,752941.0
2021-04-30 09:30:00,217.51,218.05,217.35,218.05,282464.0,204.497,205.0047,204.3466,205.0047,282464.0
2021-04-30 10:00:00,218.07,218.17,217.42,217.48,367864.0,205.0235,205.1175,204.4124,204.4688,367864.0
2021-04-30 11:00:00,217.46,217.63,217.11,217.57,292532.0,204.45,204.6098,204.1209,204.5534,292532.0
2021-04-30 12:00:00,217.59,217.71,217.25,217.46,271576.0,204.5722,204.685,204.2526,204.45,271576.0
2021-04-30 13:00:00,217.46,217.66,216.78,216.92,414447.0,204.45,204.638,203.8107,203.9423,414447.0
2021-04-30 14:00:00,216.9,217.35,216.84,217.11,264917.0,203.9235,204.3466,203.8671,204.1209,264917.0
2021-04-30 15:00:00,217.17,217.37,216.75,217.19,574167.0,204.1774,204.3654,203.7825,204.1962,574167.0
2021-05-03 09:30:00,218.57,218.57,218.0,218.22,453507.0,205.4936,205.4936,204.9577,205.1645,453507.0
2021-05-03 10:00:00,218.2,218.41,217.72,217.81,556716.0,205.1457,205.3432,204.6944,204.7791,556716.0
2021-05-03 11:00:00,217.75,217.96,217.52,217.87,304160.0,204.7227,204.9201,204.5064,204.8355,304160.0
2021-05-03 12:00:00,217.84,217.87,217.58,217.74,235570.0,204.8073,204.8355,204.5628,204.7133,235570.0
2021-05-03 13:00:00,217.75,217.89,217.65,217.75,335680.0,204.7227,204.8543,204.6286,204.7227,335680.0
2021-05-03 14:00:00,217.78,218.13,217.78,218.07,286927.0,204.7509,205.0799,204.7509,205.0235,286927.0
2021-05-03 15:00:00,218.06,218.06,217.3,217.49,834924.0,205.0141,205.0141,204.2996,204.4782,834924.0
2021-05-04 09:30:00,216.48,216.54,214.86,214.89,626940.0,203.5286,203.585,202.0056,202.0338,626940.0
2021-05-04 10:00:00,214.91,215.48,214.48,214.71,666320.0,202.0526,202.5885,201.6483,201.8645,666320.0
2021-05-04 11:00:00,214.71,214.95,213.81,214.04,582872.0,201.8645,202.0902,201.0184,201.2346,582872.0
2021-05-04 12:00:00,214.01,214.8,213.99,214.47,444524.0,201.2064,201.9491,201.1876,201.6389,444524.0
2021-05-04 13:00:00,214.45,215.09,214.37,214.87,396429.0,201.6201,202.2218,201.5449,202.015,396429.0
2021-05-04 14:00:00,214.8,215.3,214.66,215.15,332974.0,201.9491,202.4192,201.8175,202.2782,332974.0
2021-05-04 15:00:00,215.12,215.87,214.83,215.87,566994.0,202.25,202.9551,201.9773,202.9551,566994.0
2021-05-05 09:30:00,216.94,216.95,216.16,216.2,287770.0,203.9611,203.9705,203.2278,203.2654,287770.0
2021-05-05 10:00:00,216.27,216.27,215.36,216.22,418935.0,203.3312,203.3312,202.4756,203.2842,418935.0
2021-05-05 11:00:00,216.22,216.79,216.07,216.78,260429.0,203.2842,203.8201,203.1432,203.8107,260429.0
2021-05-05 12:00:00,216.79,216.82,216.19,216.22,203671.0,203.8201,203.8483,203.256,203.2842,203671.0
2021-05-05 13:00:00,216.22,216.56,216.07,216.41,226264.0,203.2842,203.6038,203.1432,203.4628,226264.0
2021-05-05 14:00:00,216.43,216.54,216.15,216.21,365109.0,203.4816,203.585,203.2184,203.2748,365109.0
2021-05-05 15:00:00,216.21,216.26,215.28,215.66,516250.0,203.2748,203.3218,202.4004,202.7577,516250.0
2021-05-06 09:30:00,215.78,215.84,214.81,214.82,352423.0,202.8705,202.9269,201.9585,201.9679,352423.0
2021-05-06 10:00:00,214.8,214.96,214.08,214.86,422340.0,201.9491,202.0996,201.2722,202.0056,422340.0
2021-05-06 11:00:00,214.87,216.1,214.32,215.81,618167.0,202.015,203.1714,201.4979,202.8987,618167.0
2021-05-06 12:00:00,215.84,216.1,215.58,215.78,368109.0,202.9269,203.1714,202.6825,202.8705,368109.0
2021-05-06 13:00:00,215.74,215.9,215.28,215.3,213140.0,202.8329,202.9833,202.4004,202.4192,213140.0
2021-05-06 14:00:00,215.3,215.61,214.91,215.17,302047.0,202.4192,202.7107,202.0526,202.297,302047.0
2021-05-06 15:00:00,215.21,216.95,215.11,216.89,810102.0,202.3346,203.9705,202.2406,203.9141,810102.0
2021-05-07 09:30:00,217.4,218.41,217.1,218.05,328290.0,204.3936,205.3432,204.1115,205.0047,328290.0
2021-05-07 10:00:00,218.13,218.97,218.05,218.81,537882.0,205.0799,205.8697,205.0047,205.7192,537882.0
2021-05-07 11:00:00,218.84,218.99,218.65,218.86,275427.0,205.7474,205.8885,205.5688,205.7662,275427.0
2021-05-07 12:00:00,218.86,218.86,218.42,218.71,744818.0,205.7662,205.7662,205.3526,205.6252,744818.0
2021-05-07 13:00:00,218.71,218.73,218.29,218.41,259238.0,205.6252,205.644,205.2303,205.3432,259238.0
2021-05-07 14:00:00,218.38,218.67,218.14,218.62,361134.0,205.315,205.5876,205.0893,205.5406,361134.0
2021-05-07 15:00:00,218.62,218.94,218.55,218.75,632034.0,205.5406,205.8415,205.4748,205.6628,632034.0
2021-05-10 09:30:00,218.89,218.89,218.03,218.25,439529.0,205.7945,205.7945,204.9859,205.1927,439529.0
2021-05-10 10:00:00,218.29,218.61,217.74,218.03,528118.0,205.2303,205.5312,204.7133,204.9859,528118.0
2021-05-10 11:00:00,218.05,218.54,217.93,218.49,480128.0,205.0047,205.4654,204.8919,205.4184,480128.0
2021-05-10 12:00:00,218.5,218.64,218.14,218.17,351999.0,205.4278,205.5594,205.0893,205.1175,351999.0
2021-05-10 13:00:00,218.17,218.32,217.95,218.01,279853.0,205.1175,205.2586,204.9107,204.9671,279853.0
2021-05-10 14:00:00,218.0,218.03,216.52,216.85,459284.0,204.9577,204.9859,203.5662,203.8765,459284.0
2021-05-10 15:00:00,216.78,217.05,216.06,216.06,724483.0,203.8107,204.0645,203.1338,203.1338,724483.0
2021-05-11 09:30:00,213.29,214.62,212.85,214.62,656200.0,200.5295,201.7799,200.1158,201.7799,656200.0
2021-05-11 10:00:00,214.66,214.8,212.02,213.06,1083677.0,201.8175,201.9491,199.3355,200.3132,1083677.0
2021-05-11 11:00:00,213.05,214.54,212.49,214.31,738814.0,200.3038,201.7047,199.7773,201.4885,738814.0
2021-05-11 12:00:00,214.34,214.58,213.3,213.59,422493.0,201.5167,201.7423,200.5389,200.8115,422493.0
2021-05-11 13:00:00,213.58,214.79,213.5,214.52,469037.0,200.8021,201.9397,200.7269,201.6859,469037.0
2021-05-11 14:00:00,214.56,214.86,213.97,214.43,475357.0,201.7235,202.0056,201.1688,201.6013,475357.0
2021-05-11 15:00:00,214.4,214.91,213.7,214.46,713570.0,201.5731,202.0526,200.915,201.6295,713570.0
2021-05-12 09:30:00,212.94,213.63,212.69,212.74,362526.0,200.2004,200.8491,199.9654,200.0124,362526.0
2021-05-12 10:00:00,212.74,212.98,211.46,211.83,687564.0,200.0124,200.238,198.809,199.1568,687564.0
2021-05-12 11:00:00,211.75,212.29,210.82,210.91,456252.0,199.0816,199.5893,198.2073,198.2919,456252.0
2021-05-12 12:00:00,210.9,211.06,210.29,210.97,521032.0,198.2825,198.4329,197.709,198.3483,521032.0
2021-05-12 13:00:00,210.95,211.43,210.5,210.71,394780.0,198.3295,198.7808,197.9064,198.1038,394780.0
2021-05-12 14:00:00,210.69,211.12,210.11,210.66,393329.0,198.085,198.4893,197.5397,198.0568,393329.0
2021-05-12 15:00:00,210.62,210.67,209.21,209.52,1074862.0,198.0192,198.0662,196.6936,196.985,1074862.0
2021-05-13 09:30:00,210.38,212.15,210.38,212.13,505087.0,197.7936,199.4577,197.7936,199.4389,505087.0
2021-05-13 10:00:00,212.17,212.92,212.15,212.76,666563.0,199.4765,200.1816,199.4577,200.0312,666563.0
2021-05-13 11:00:00,212.77,212.77,211.3,211.41,445802.0,200.0406,200.0406,198.6585,198.762,445802.0
2021-05-13 12:00:00,211.45,212.21,211.26,211.46,403345.0,198.7996,199.5141,198.6209,198.809,403345.0
2021-05-13 13:00:00,211.45,211.77,210.33,210.89,511837.0,198.7996,199.1004,197.7466,198.2731,511837.0
2021-05-13 14:00:00,210.87,212.55,210.87,212.17,416932.0,198.2543,199.8338,198.2543,199.4765,416932.0
2021-05-13 15:00:00,212.18,212.92,211.87,211.95,1021163.0,199.4859,200.1816,199.1944,199.2697,1021163.0
2021-05-14 09:30:00,213.55,214.43,213.5,214.42,461036.0,200.7739,201.6013,200.7269,201.5919,461036.0
2021-05-14 10:00:00,214.43,214.83,214.18,214.79,636688.0,201.6013,201.9773,201.3662,201.9397,636688.0
2021-05-14 11:00:00,214.81,214.96,214.53,214.84,334982.0,201.9585,202.0996,201.6953,201.9868,334982.0
2021-05-14 12:00:00,214.85,215.27,214.82,215.25,276055.0,201.9962,202.391,201.9679,202.3722,276055.0
2021-05-14 13:00:00,215.26,215.41,215.16,215.33,395907.0,202.3816,202.5226,202.2876,202.4474,395907.0
2021-05-14 14:00:00,215.34,215.96,215.25,215.84,326572.0,202.4568,203.0397,202.3722,202.9269,326572.0
2021-05-14 15:00:00,215.85,215.86,215.09,215.47,812580.0,202.9363,202.9457,202.2218,202.5791,812580.0
2021-05-17 09:30:00,214.9,215.38,214.23,214.48,471084.0,202.0432,202.4944,201.4132,201.6483,471084.0
2021-05-17 10:00:00,214.43,214.92,213.96,214.62,847701.0,201.6013,202.062,201.1594,201.7799,847701.0
2021-05-17 11:00:00,214.64,214.71,213.96,214.15,414437.0,201.7987,201.8645,201.1594,201.338,414437.0
2021-05-17 12:00:00,214.11,214.65,213.96,214.38,286723.0,201.3004,201.8081,201.1594,201.5543,286723.0
2021-05-17 13:00:00,214.34,214.48,213.74,214.09,334423.0,201.5167,201.6483,200.9526,201.2816,334423.0
2021-05-17 14:00:00,214.08,214.71,214.01,214.71,284610.0,201.2722,201.8645,201.2064,201.8645,284610.0
2021-05-17 15:00:00,214.7,215.07,214.55,214.98,475491.0,201.8551,202.203,201.7141,202.1184,475491.0
2021-05-18 09:30:00,215.25,215.39,214.71,215.08,373712.0,202.3722,202.5038,201.8645,202.2124,373712.0
2021-05-18 10:00:00,215.05,215.63,214.67,215.46,521579.0,202.1842,202.7295,201.8269,202.5697,521579.0
2021-05-18 11:00:00,215.46,215.48,214.97,214.98,312604.0,202.5697,202.5885,202.109,202.1184,312604.0
2021-05-18 12:00:00,214.96,215.32,214.91,215.16,212766.0,202.0996,202.438,202.0526,202.2876,212766.0
2021-05-18 13:00:00,215.16,215.34,215.04,215.05,221552.0,202.2876,202.4568,202.1748,202.1842,221552.0
2021-05-18 14:00:00,215.04,215.12,213.96,214.45,286725.0,202.1748,202.25,201.1594,201.6201,286725.0
2021-05-18 15:00:00,214.45,214.75,213.34,213.38,501095.0,201.6201,201.9021,200.5765,200.6141,501095.0
2021-05-19 09:30:00,210.57,210.99,209.92,210.55,737192.0,197.9722,198.3671,197.3611,197.9534,737192.0
2021-05-19 10:00:00,210.53,210.88,209.75,210.74,937541.0,197.9346,198.2637,197.2013,198.132,937541.0
2021-05-19 11:00:00,210.73,211.38,210.36,211.32,490031.0,198.1226,198.7338,197.7748,198.6773,490031.0
2021-05-19 12:00:00,211.34,211.89,211.14,211.71,432465.0,198.6961,199.2132,198.5081,199.044,432465.0
2021-05-19 13:00:00,211.73,212.3,211.64,211.9,309737.0,199.0628,199.5987,198.9782,199.2226,309737.0
2021-05-19 14:00:00,211.88,212.53,210.93,211.33,497705.0,199.2038,199.815,198.3107,198.6867,497705.0
2021-05-19 15:00:00,211.31,212.76,211.05,212.72,736764.0,198.6679,200.0312,198.4235,199.9936,736764.0
2021-05-20 09:30:00,213.21,214.01,213.18,213.87,469840.0,200.4543,201.2064,200.4261,201.0748,469840.0
2021-05-20 10:00:00,213.95,214.41,213.8,214.29,566617.0,201.15,201.5825,201.009,201.4697,566617.0
2021-05-20 11:00:00,214.29,215.35,214.29,215.11,405017.0,201.4697,202.4662,201.4697,202.2406,405017.0
2021-05-20 12:00:00,215.13,215.13,214.3,214.7,399346.0,202.2594,202.2594,201.4791,201.8551,399346.0
2021-05-20 13:00:00,214.69,215.09,214.55,214.84,267368.0,201.8457,202.2218,201.7141,201.9868,267368.0
2021-05-20 14:00:00,214.87,215.2,214.8,215.12,267991.0,202.015,202.3252,201.9491,202.25,267991.0
2021-05-20 15:00:00,215.12,215.66,214.91,215.06,493659.0,202.25,202.7577,202.0526,202.1936,493659.0
2021-05-21 09:30:00,216.08,216.73,215.94,216.73,340701.0,203.1526,203.7637,203.0209,203.7637,340701.0
2021-05-21 10:00:00,216.74,216.74,215.64,216.09,548932.0,203.7731,203.7731,202.7389,203.162,548932.0
2021-05-21 11:00:00,216.12,216.23,215.41,215.47,257372.0,203.1902,203.2936,202.5226,202.5791,257372.0
2021-05-21 12:00:00,215.47,215.62,214.71,214.95,343826.0,202.5791,202.7201,201.8645,202.0902,343826.0
2021-05-21 13:00:00,214.95,215.48,214.92,215.4,320831.0,202.0902,202.5885,202.062,202.5132,320831.0
2021-05-21 14:00:00,215.4,215.6,215.01,215.41,341281.0,202.5132,202.7013,202.1466,202.5226,341281.0
2021-05-21 15:00:00,215.41,215.64,214.87,214.96,877643.0,202.5226,202.7389,202.015,202.0996,877643.0
2021-05-24 09:30:00,216.24,216.69,215.92,216.69,356028.0,203.303,203.7261,203.0021,203.7261,356028.0
2021-05-24 10:00:00,216.7,217.24,216.65,217.04,537230.0,203.7355,204.2432,203.6885,204.0551,537230.0
2021-05-24 11:00:00,217.05,217.29,217.01,217.06,247029.0,204.0645,204.2902,204.0269,204.0739,247029.0
2021-05-24 12:00:00,217.06,217.16,216.87,217.05,274430.0,204.0739,204.168,203.8953,204.0645,274430.0
2021-05-24 13:00:00,217.07,217.4,216.99,217.35,195832.0,204.0833,204.3936,204.0081,204.3466,195832.0
2021-05-24 14:00:00,217.36,217.67,217.34,217.57,246759.0,204.356,204.6474,204.3372,204.5534,246759.0
2021-05-24 15:00:00,217.56,217.7,217.01,217.07,494860.0,204.544,204.6756,204.0269,204.0833,494860.0
2021-05-25 09:30:00,217.84,218.02,217.2,217.23,416391.0,204.8073,204.9765,204.2056,204.2338,416391.0
2021-05-25 10:00:00,217.25,217.49,217.1,217.41,407334.0,204.2526,204.4782,204.1115,204.403,407334.0
2021-05-25 11:00:00,217.42,217.42,216.46,216.98,428332.0,204.4124,204.4124,203.5098,203.9987,428332.0
2021-05-25 12:00:00,216.98,217.27,216.9,217.1,413583.0,203.9987,204.2714,203.9235,204.1115,413583.0
2021-05-25 13:00:00,217.09,217.16,216.73,216.93,385956.0,204.1021,204.168,203.7637,203.9517,385956.0
2021-05-25 14:00:00,216.94,216.97,216.58,216.62,312471.0,203.9611,203.9893,203.6227,203.6603,312471.0
2021-05-25 15:00:00,216.61,216.8,216.2,216.48,630428.0,203.6509,203.8295,203.2654,203.5286,630428.0
2021-05-26 09:30:00,216.98,217.18,216.53,216.58,283005.0,203.9987,204.1868,203.5756,203.6227,283005.0
2021-05-26 10:00:00,216.6,217.21,216.48,217.18,368893.0,203.6415,204.215,203.5286,204.1868,368893.0
2021-05-26 11:00:00,217.2,217.4,217.03,217.36,347393.0,204.2056,204.3936,204.0457,204.356,347393.0
2021-05-26 12:00:00,217.37,217.49,217.34,217.43,240672.0,204.3654,204.4782,204.3372,204.4218,240672.0
2021-05-26 13:00:00,217.42,217.56,217.01,217.16,238154.0,204.4124,204.544,204.0269,204.168,238154.0
2021-05-26 14:00:00,217.16,217.43,217.12,217.31,143900.0,204.168,204.4218,204.1303,204.309,143900.0
2021-05-26 15:00:00,217.29,217.45,217.13,217.37,595568.0,204.2902,204.4406,204.1397,204.3654,595568.0
2021-05-27 09:30:00,218.0,218.08,217.59,217.92,309574.0,204.9577,205.0329,204.5722,204.8825,309574.0
2021-05-27 10:00:00,217.91,218.24,217.73,217.95,386733.0,204.8731,205.1833,204.7039,204.9107,386733.0
2021-05-27 11:00:00,217.96,218.14,217.69,218.08,259721.0,204.9201,205.0893,204.6662,205.0329,259721.0
2021-05-27 12:00:00,218.09,218.18,218.04,218.06,166260.0,205.0423,205.1269,204.9953,205.0141,166260.0
2021-05-27 13:00:00,218.08,218.15,217.78,217.99,171970.0,205.0329,205.0987,204.7509,204.9483,171970.0
2021-05-27 14:00:00,217.99,218.0,217.68,217.91,207435.0,204.9483,204.9577,204.6568,204.8731,207435.0
2021-05-27 15:00:00,217.89,218.13,217.66,217.72,662495.0,204.8543,205.0799,204.638,204.6944,662495.0
2021-05-28 09:30:00,218.6,218.64,218.37,218.63,225029.0,205.5218,205.5594,205.3056,205.55,225029.0
2021-05-28 10:00:00,218.65,218.7,218.07,218.3,330069.0,205.5688,205.6158,205.0235,205.2397,330069.0
2021-05-28 11:00:00,218.3,218.6,218.29,218.58,319883.0,205.2397,205.5218,205.2303,205.503,319883.0
2021-05-28 12:00:00,218.58,218.73,218.53,218.58,225568.0,205.503,205.644,205.456,205.503,225568.0
2021-05-28 13:00:00,218.58,218.65,218.4,218.46,212957.0,205.503,205.5688,205.3338,205.3902,212957.0
2021-05-28 14:00:00,218.46,218.56,218.33,218.47,247868.0,205.3902,205.4842,205.268,205.3996,247868.0
2021-05-28 15:00:00,218.47,218.54,218.02,218.11,521293.0,205.3996,205.4654,204.9765,205.0611,521293.0
2021-06-01 09:30:00,219.53,219.53,218.65,218.88,480614.0,206.3962,206.3962,205.5688,205.785,480614.0
2021-06-01 10:00:00,218.9,218.95,217.81,217.99,598213.0,205.8039,205.8509,204.7791,204.9483,598213.0
2021-06-01 11:00:00,217.97,218.42,217.88,218.33,376253.0,204.9295,205.3526,204.8449,205.268,376253.0
2021-06-01 12:00:00,218.32,218.42,218.12,218.2,276735.0,205.2586,205.3526,205.0705,205.1457,276735.0
2021-06-01 13:00:00,218.2,218.2,217.86,218.08,240323.0,205.1457,205.1457,204.8261,205.0329,240323.0
2021-06-01 14:00:00,218.06,218.5,218.0,218.5,245898.0,205.0141,205.4278,204.9577,205.4278,245898.0
2021-06-01 15:00:00,218.5,218.51,218.07,218.15,835212.0,205.4278,205.4372,205.0235,205.0987,835212.0
2021-06-02 09:30:00,218.62,218.65,217.99,218.35,422111.0,205.5406,205.5688,204.9483,205.2868,422111.0
2021-06-02 10:00:00,218.37,218.69,218.25,218.52,808386.0,205.3056,205.6064,205.1927,205.4466,808386.0
2021-06-02 11:00:00,218.52,218.82,218.45,218.65,406591.0,205.4466,205.7286,205.3808,205.5688,406591.0
2021-06-02 12:00:00,218.67,218.69,218.32,218.56,487673.0,205.5876,205.6064,205.2586,205.4842,487673.0
2021-06-02 13:00:00,218.58,218.64,218.03,218.16,297714.0,205.503,205.5594,204.9859,205.1081,297714.0
2021-06-02 14:00:00,218.18,218.31,217.89,218.26,308318.0,205.1269,205.2492,204.8543,205.2021,308318.0
2021-06-02 15:00:00,218.24,218.52,218.08,218.46,298448.0,205.1833,205.4466,205.0329,205.3902,298448.0
2021-06-03 09:30:00,217.3,217.47,216.08,216.61,375084.0,204.2996,204.4594,203.1526,203.6509,375084.0
2021-06-03 10:00:00,216.58,217.82,216.55,217.81,481905.0,203.6227,204.7885,203.5944,204.7791,481905.0
2021-06-03 11:00:00,217.78,218.04,217.51,217.72,253108.0,204.7509,204.9953,204.497,204.6944,253108.0
2021-06-03 12:00:00,217.76,217.93,217.53,217.88,281153.0,204.7321,204.8919,204.5158,204.8449,281153.0
2021-06-03 13:00:00,217.89,218.05,217.52,217.89,283100.0,204.8543,205.0047,204.5064,204.8543,283100.0
2021-06-03 14:00:00,217.91,217.96,217.42,217.46,215560.0,204.8731,204.9201,204.4124,204.45,215560.0
2021-06-03 15:00:00,217.45,217.76,217.37,217.42,499315.0,204.4406,204.7321,204.3654,204.4124,499315.0
2021-06-04 09:30:00,218.57,218.94,218.46,218.72,271977.0,205.4936,205.8415,205.3902,205.6346,271977.0
2021-06-04 10:00:00,218.74,218.95,218.58,218.89,398893.0,205.6534,205.8509,205.503,205.7945,398893.0
2021-06-04 11:00:00,218.87,218.99,218.74,218.8,298077.0,205.7756,205.8885,205.6534,205.7098,298077.0
2021-06-04 12:00:00,218.8,218.98,218.74,218.98,148339.0,205.7098,205.8791,205.6534,205.8791,148339.0
2021-06-04 13:00:00,218.97,219.15,218.92,219.1,212932.0,205.8697,206.0389,205.8227,205.9919,212932.0
2021-06-04 14:00:00,219.1,219.29,219.08,219.21,213420.0,205.9919,206.1705,205.9731,206.0953,213420.0
2021-06-04 15:00:00,219.21,219.48,219.15,219.39,341131.0,206.0953,206.3492,206.0389,206.2645,341131.0
2021-06-07 09:30:00,219.55,219.56,219.17,219.38,392346.0,206.415,206.4244,206.0577,206.2551,392346.0
2021-06-07 10:00:00,219.39,219.39,219.03,219.29,431259.0,206.2645,206.2645,205.9261,206.1705,431259.0
2021-06-07 11:00:00,219.3,219.39,219.09,219.27,250079.0,206.1799,206.2645,205.9825,206.1517,250079.0
2021-06-07 12:00:00,219.27,219.47,219.26,219.42,282171.0,206.1517,206.3398,206.1423,206.2927,282171.0
2021-06-07 13:00:00,219.42,219.47,219.13,219.13,287449.0,206.2927,206.3398,206.0201,206.0201,287449.0
2021-06-07 14:00:00,219.12,219.51,219.11,219.42,268071.0,206.0107,206.3774,206.0013,206.2927,268071.0
2021-06-07 15:00:00,219.42,219.68,219.4,219.63,270777.0,206.2927,206.5372,206.2739,206.4902,270777.0
2021-06-08 09:30:00,220.03,220.2,219.38,219.43,273903.0,206.8662,207.0261,206.2551,206.3021,273903.0
2021-06-08 10:00:00,219.48,219.84,219.39,219.59,357576.0,206.3492,206.6876,206.2645,206.4526,357576.0
2021-06-08 11:00:00,219.58,219.75,218.66,219.59,458474.0,206.4432,206.603,205.5782,206.4526,458474.0
2021-06-08 12:00:00,219.6,219.98,219.57,219.97,214535.0,206.462,206.8192,206.4338,206.8098,214535.0
2021-06-08 13:00:00,219.95,220.04,219.79,219.86,322778.0,206.791,206.8757,206.6406,206.7064,322778.0
2021-06-08 14:00:00,219.85,220.17,219.81,220.15,271381.0,206.697,206.9979,206.6594,206.9791,271381.0
2021-06-08 15:00:00,220.16,220.28,219.93,220.02,386028.0,206.9885,207.1013,206.7722,206.8568,386028.0
2021-06-09 09:30:00,220.41,220.5,219.93,220.15,217960.0,207.2235,207.3081,206.7722,206.9791,217960.0
2021-06-09 10:00:00,220.24,220.3,219.93,220.16,447104.0,207.0637,207.1201,206.7722,206.9885,447104.0
2021-06-09 11:00:00,220.11,220.29,219.77,219.92,319319.0,206.9415,207.1107,206.6218,206.7628,319319.0
2021-06-09 12:00:00,219.91,220.19,219.85,220.17,207130.0,206.7534,207.0167,206.697,206.9979,207130.0
2021-06-09 13:00:00,220.19,220.27,219.95,220.0,246612.0,207.0167,207.0919,206.791,206.838,246612.0
2021-06-09 14:00:00,220.03,220.15,219.92,219.96,340978.0,206.8662,206.9791,206.7628,206.8004,340978.0
2021-06-09 15:00:00,219.96,219.96,219.35,219.43,355680.0,206.8004,206.8004,206.2269,206.3021,355680.0
2021-06-10 09:30:00,220.21,220.9,220.08,220.68,264096.0,207.0355,207.6842,206.9133,207.4774,264096.0
2021-06-10 10:00:00,220.66,220.87,219.19,219.7,611856.0,207.4586,207.656,206.0765,206.556,611856.0
2021-06-10 11:00:00,219.69,220.16,219.5,220.14,402149.0,206.5466,206.9885,206.368,206.9697,402149.0
2021-06-10 12:00:00,220.15,220.47,219.93,220.47,319066.0,206.9791,207.2799,206.7722,207.2799,319066.0
2021-06-10 13:00:00,220.47,220.6,220.31,220.57,185789.0,207.2799,207.4021,207.1295,207.3739,185789.0
2021-06-10 14:00:00,220.56,220.62,220.32,220.51,191440.0,207.3645,207.421,207.1389,207.3175,191440.0
2021-06-10 15:00:00,220.5,220.53,220.13,220.33,389938.0,207.3081,207.3363,206.9603,207.1483,389938.0
2021-06-11 09:30:00,220.78,220.9,220.61,220.72,288601.0,207.5714,207.6842,207.4115,207.515,288601.0
2021-06-11 10:00:00,220.72,220.85,220.3,220.39,418399.0,207.515,207.6372,207.1201,207.2047,418399.0
2021-06-11 11:00:00,220.38,220.46,220.17,220.35,287159.0,207.1953,207.2705,206.9979,207.1671,287159.0
2021-06-11 12:00:00,220.37,220.43,220.12,220.34,313487.0,207.1859,207.2423,206.9509,207.1577,313487.0
2021-06-11 13:00:00,220.34,220.53,220.24,220.5,180676.0,207.1577,207.3363,207.0637,207.3081,180676.0
2021-06-11 14:00:00,220.5,220.67,220.49,220.64,287516.0,207.3081,207.468,207.2987,207.4398,287516.0
2021-06-11 15:00:00,220.63,221.0,220.49,221.0,570538.0,207.4304,207.7782,207.2987,207.7782,570538.0
2021-06-14 09:30:00,221.2,221.2,220.73,220.92,335174.0,207.9663,207.9663,207.5244,207.703,335174.0
2021-06-14 10:00:00,220.94,220.97,220.46,220.78,343114.0,207.7218,207.75,207.2705,207.5714,343114.0
2021-06-14 11:00:00,220.78,220.88,220.45,220.63,328908.0,207.5714,207.6654,207.2611,207.4304,328908.0
2021-06-14 12:00:00,220.64,220.75,220.48,220.5,293373.0,207.4398,207.5432,207.2893,207.3081,293373.0
2021-06-14 13:00:00,220.51,220.66,220.48,220.52,244177.0,207.3175,207.4586,207.2893,207.3269,244177.0
2021-06-14 14:00:00,220.53,220.58,220.38,220.55,273725.0,207.3363,207.3833,207.1953,207.3551,273725.0
2021-06-14 15:00:00,220.56,221.39,220.46,221.36,518358.0,207.3645,208.1449,207.2705,208.1167,518358.0
2021-06-15 09:30:00,221.49,221.53,220.92,220.99,262923.0,208.2389,208.2765,207.703,207.7688,262923.0
2021-06-15 10:00:00,221.0,221.07,220.47,220.53,359123.0,207.7782,207.844,207.2799,207.3363,359123.0
2021-06-15 11:00:00,220.55,220.68,220.16,220.35,264623.0,207.3551,207.4774,206.9885,207.1671,264623.0
2021-06-15 12:00:00,220.34,220.71,220.34,220.59,234067.0,207.1577,207.5056,207.1577,207.3927,234067.0
2021-06-15 13:00:00,220.6,220.9,220.45,220.84,224119.0,207.4021,207.6842,207.2611,207.6278,224119.0
2021-06-15 14:00:00,220.85,221.04,220.73,220.91,223388.0,207.6372,207.8158,207.5244,207.6936,223388.0
2021-06-15 15:00:00,220.91,220.95,220.48,220.78,946435.0,207.6936,207.7312,207.2893,207.5714,946435.0
2021-06-16 09:30:00,220.97,220.97,220.46,220.58,233467.0,207.75,207.75,207.2705,207.3833,233467.0
2021-06-16 10:00:00,220.58,220.71,220.49,220.58,315981.0,207.3833,207.5056,207.2987,207.3833,315981.0
2021-06-16 11:00:00,220.58,220.79,220.49,220.69,196197.0,207.3833,207.5808,207.2987,207.4868,196197.0
2021-06-16 12:00:00,220.71,220.73,220.03,220.17,256632.0,207.5056,207.5244,206.8662,206.9979,256632.0
2021-06-16 13:00:00,220.16,220.23,219.75,220.04,249920.0,206.9885,207.0543,206.603,206.8757,249920.0
2021-06-16 14:00:00,219.9,219.9,218.38,219.33,568496.0,206.744,206.744,205.315,206.2081,568496.0
2021-06-16 15:00:00,219.27,220.39,219.16,219.67,705667.0,206.1517,207.2047,206.0483,206.5278,705667.0
2021-06-17 09:30:00,219.44,220.04,219.32,219.55,252359.0,206.3115,206.8757,206.1987,206.415,252359.0
2021-06-17 10:00:00,219.55,220.06,219.1,219.56,439640.0,206.415,206.8945,205.9919,206.4244,439640.0
2021-06-17 11:00:00,219.57,219.85,219.0,219.03,327628.0,206.4338,206.697,205.8979,205.9261,327628.0
2021-06-17 12:00:00,219.02,219.17,217.95,218.96,414727.0,205.9167,206.0577,204.9107,205.8603,414727.0
2021-06-17 13:00:00,218.99,219.81,218.99,219.59,409732.0,205.8885,206.6594,205.8885,206.4526,409732.0
2021-06-17 14:00:00,219.61,219.65,219.31,219.37,186263.0,206.4714,206.509,206.1893,206.2457,186263.0
2021-06-17 15:00:00,219.4,220.0,219.26,219.48,317796.0,206.2739,206.838,206.1423,206.3492,317796.0
2021-06-18 09:30:00,217.99,218.15,217.33,217.77,387653.0,204.9483,205.0987,204.3278,204.7415,387653.0
2021-06-18 10:00:00,217.81,217.92,217.0,217.25,625142.0,204.7791,204.8825,204.0175,204.2526,625142.0
2021-06-18 11:00:00,217.23,217.61,216.91,217.6,512452.0,204.2338,204.591,203.9329,204.5816,512452.0
2021-06-18 12:00:00,217.6,217.88,217.34,217.51,366150.0,204.5816,204.8449,204.3372,204.497,366150.0
2021-06-18 13:00:00,217.49,217.78,217.17,217.4,296519.0,204.4782,204.7509,204.1774,204.3936,296519.0
2021-06-18 14:00:00,217.4,217.67,216.76,216.83,518233.0,204.3936,204.6474,203.7919,203.8577,518233.0
2021-06-18 15:00:00,216.82,217.47,216.53,216.6,701826.0,203.8483,204.4594,203.5756,203.6415,701826.0
2021-06-21 09:30:00,217.67,218.18,217.08,218.1,443615.0,204.6474,205.1269,204.0927,205.0517,443615.0
2021-06-21 10:00:00,218.12,219.33,218.08,219.22,723920.0,205.0705,206.2081,205.0329,206.1047,723920.0
2021-06-21 11:00:00,219.22,219.45,219.07,219.34,382340.0,206.1047,206.3209,205.9637,206.2175,382340.0
2021-06-21 12:00:00,219.34,219.44,219.18,219.28,271462.0,206.2175,206.3115,206.0671,206.1611,271462.0
2021-06-21 13:00:00,219.27,219.74,219.23,219.65,285748.0,206.1517,206.5936,206.1141,206.509,285748.0
2021-06-21 14:00:00,219.65,219.75,219.46,219.65,350416.0,206.509,206.603,206.3303,206.509,350416.0
2021-06-21 15:00:00,219.64,219.8,219.37,219.67,707437.0,206.4996,206.65,206.2457,206.5278,707437.0
2021-06-22 09:30:00,219.85,219.88,219.24,219.38,248425.0,206.697,206.7252,206.1235,206.2551,248425.0
2021-06-22 10:00:00,219.4,220.17,219.18,220.17,437283.0,206.2739,206.9979,206.0671,206.9979,437283.0
2021-06-22 11:00:00,220.17,220.59,220.12,220.24,292356.0,206.9979,207.3927,206.9509,207.0637,292356.0
2021-06-22 12:00:00,220.26,220.52,220.26,220.37,187580.0,207.0825,207.3269,207.0825,207.1859,187580.0
2021-06-22 13:00:00,220.35,220.53,220.29,220.51,154484.0,207.1671,207.3363,207.1107,207.3175,154484.0
2021-06-22 14:00:00,220.49,220.8,220.39,220.73,309754.0,207.2987,207.5902,207.2047,207.5244,309754.0
2021-06-22 15:00:00,220.74,221.35,220.74,220.92,530266.0,207.5338,208.1073,207.5338,207.703,530266.0
2021-06-23 09:30:00,221.1,221.38,221.0,221.33,288013.0,207.8722,208.1355,207.7782,208.0885,288013.0
2021-06-23 10:00:00,221.33,221.59,221.11,221.29,473992.0,208.0885,208.3329,207.8816,208.0509,473992.0
2021-06-23 11:00:00,221.29,221.37,220.91,221.1,271575.0,208.0509,208.1261,207.6936,207.8722,271575.0
2021-06-23 12:00:00,221.1,221.24,220.82,221.1,225575.0,207.8722,208.0039,207.609,207.8722,225575.0
2021-06-23 13:00:00,221.12,221.39,221.05,221.38,206024.0,207.891,208.1449,207.8252,208.1355,206024.0
2021-06-23 14:00:00,221.37,221.39,221.15,221.27,188055.0,208.1261,208.1449,207.9192,208.0321,188055.0
2021-06-23 15:00:00,221.27,221.48,220.81,220.86,439347.0,208.0321,208.2295,207.5996,207.6466,439347.0
2021-06-24 09:30:00,221.51,221.66,221.3,221.39,451447.0,208.892,209.0335,208.694,208.7788,451447.0
2021-06-24 10:00:00,221.45,221.76,221.29,221.5,463842.0,208.8354,209.1278,208.6845,208.8826,463842.0
2021-06-24 11:00:00,221.5,221.61,221.38,221.46,261772.0,208.8826,208.9863,208.7694,208.8449,261772.0
2021-06-24 12:00:00,221.48,221.74,221.46,221.62,261399.0,208.8637,209.1089,208.8449,208.9957,261399.0
2021-06-24 13:00:00,221.61,221.79,221.35,221.58,315669.0,208.9863,209.1561,208.7411,208.958,315669.0
2021-06-24 14:00:00,221.61,221.87,221.58,221.81,124876.0,208.9863,209.2315,208.958,209.1749,124876.0
2021-06-24 15:00:00,221.79,221.84,221.5,221.66,516728.0,209.1561,209.2032,208.8826,209.0335,516728.0
2021-06-25 09:30:00,222.26,222.29,221.92,222.04,281811.0,209.5993,209.6276,209.2786,209.3918,281811.0
2021-06-25 10:00:00,222.03,222.4,221.91,222.09,374917.0,209.3824,209.7313,209.2692,209.439,374917.0
2021-06-25 11:00:00,222.08,222.35,222.06,222.3,295140.0,209.4295,209.6842,209.4107,209.637,295140.0
2021-06-25 12:00:00,222.29,222.35,222.15,222.29,256676.0,209.6276,209.6842,209.4955,209.6276,256676.0
2021-06-25 13:00:00,222.29,222.31,222.13,222.26,204365.0,209.6276,209.6464,209.4767,209.5993,204365.0
2021-06-25 14:00:00,222.27,222.5,222.21,222.48,274475.0,209.6087,209.8256,209.5521,209.8067,274475.0
2021-06-25 15:00:00,222.48,222.7,222.41,222.44,533014.0,209.8067,210.0142,209.7407,209.769,533014.0
2021-06-28 09:30:00,222.99,222.99,222.08,222.4,340587.0,210.2877,210.2877,209.4295,209.7313,340587.0
2021-06-28 10:00:00,222.42,222.47,222.19,222.27,519286.0,209.7502,209.7973,209.5333,209.6087,519286.0
2021-06-28 11:00:00,222.27,222.42,222.13,222.31,244936.0,209.6087,209.7502,209.4767,209.6464,244936.0
2021-06-28 12:00:00,222.33,222.38,222.14,222.18,203465.0,209.6653,209.7124,209.4861,209.5238,203465.0
2021-06-28 13:00:00,222.16,222.25,221.86,222.23,207413.0,209.505,209.5898,209.2221,209.571,207413.0
2021-06-28 14:00:00,222.28,222.52,222.2,222.49,249712.0,209.6181,209.8445,209.5427,209.8162,249712.0
2021-06-28 15:00:00,222.5,222.85,222.36,222.73,602597.0,209.8256,210.1557,209.6936,210.0425,602597.0
2021-06-29 09:30:00,223.31,223.34,223.03,223.24,325572.0,210.5895,210.6178,210.3254,210.5235,325572.0
2021-06-29 10:00:00,223.26,223.4,223.0,223.13,453010.0,210.5423,210.6743,210.2971,210.4197,453010.0
2021-06-29 11:00:00,223.15,223.23,222.92,223.02,279866.0,210.4386,210.514,210.2217,210.316,279866.0
2021-06-29 12:00:00,223.02,223.07,222.92,222.99,923252.0,210.316,210.3631,210.2217,210.2877,923252.0
2021-06-29 13:00:00,223.0,223.02,222.83,222.93,223657.0,210.2971,210.316,210.1368,210.2311,223657.0
2021-06-29 14:00:00,222.92,223.01,222.47,222.67,449381.0,210.2217,210.3066,209.7973,209.9859,449381.0
2021-06-29 15:00:00,222.69,222.86,222.6,222.81,425190.0,210.0048,210.1651,209.9199,210.1179,425190.0
2021-06-30 09:30:00,222.69,222.85,222.46,222.65,216612.0,210.0048,210.1557,209.7879,209.9671,216612.0
2021-06-30 10:00:00,222.66,223.02,222.66,222.92,428996.0,209.9765,210.316,209.9765,210.2217,428996.0
2021-06-30 11:00:00,222.92,222.98,222.72,222.86,183987.0,210.2217,210.2783,210.0331,210.1651,183987.0
2021-06-30 12:00:00,222.85,222.96,222.74,222.87,263776.0,210.1557,210.2594,210.0519,210.1745,263776.0
2021-06-30 13:00:00,222.88,222.92,222.74,222.79,126734.0,210.184,210.2217,210.0519,210.0991,126734.0
2021-06-30 14:00:00,222.78,222.92,222.65,222.86,187848.0,210.0897,210.2217,209.9671,210.1651,187848.0
2021-06-30 15:00:00,222.87,223.15,222.79,222.87,677626.0,210.1745,210.4386,210.0991,210.1745,677626.0
2021-07-01 09:30:00,223.4,223.64,223.25,223.45,385260.0,210.6743,210.9007,210.5329,210.7215,385260.0
2021-07-01 10:00:00,223.42,223.76,223.32,223.53,404528.0,210.6932,211.0138,210.5989,210.7969,404528.0
2021-07-01 11:00:00,223.52,223.65,223.1,223.54,293029.0,210.7875,210.9101,210.3914,210.8064,293029.0
2021-07-01 12:00:00,223.54,223.6,223.46,223.52,263808.0,210.8064,210.8629,210.7309,210.7875,263808.0
2021-07-01 13:00:00,223.51,223.87,223.48,223.72,357301.0,210.7781,211.1176,210.7498,210.9761,357301.0
2021-07-01 14:00:00,223.72,224.0,223.67,223.98,409488.0,210.9761,211.2402,210.929,211.2213,409488.0
2021-07-01 15:00:00,223.98,224.06,223.78,224.01,838486.0,211.2213,211.2967,211.0327,211.2496,838486.0
2021-07-02 09:30:00,224.71,224.78,224.39,224.42,220949.0,211.9097,211.9757,211.6079,211.6362,220949.0
2021-07-02 10:00:00,224.42,224.54,224.31,224.39,524302.0,211.6362,211.7494,211.5325,211.6079,524302.0
2021-07-02 11:00:00,224.39,224.77,224.35,224.69,257502.0,211.6079,211.9663,211.5702,211.8909,257502.0
2021-07-02 12:00:00,224.69,224.99,224.59,224.99,276336.0,211.8909,212.1738,211.7966,212.1738,276336.0
2021-07-02 13:00:00,224.99,225.13,224.95,225.05,258921.0,212.1738,212.3058,212.136,212.2304,258921.0
2021-07-02 14:00:00,225.05,225.22,225.03,225.05,208264.0,212.2304,212.3907,212.2115,212.2304,208264.0
2021-07-02 15:00:00,225.05,225.41,225.04,225.28,593704.0,212.2304,212.5698,212.2209,212.4472,593704.0
2021-07-06 09:30:00,225.52,225.52,224.63,224.65,482331.0,212.6736,212.6736,211.8343,211.8531,482331.0
2021-07-06 10:00:00,224.64,224.68,223.76,223.77,536734.0,211.8437,211.8814,211.0138,211.0233,536734.0
2021-07-06 11:00:00,223.76,224.02,223.46,223.83,322483.0,211.0138,211.259,210.7309,211.0798,322483.0
2021-07-06 12:00:00,223.8,223.8,223.16,223.66,334041.0,211.0516,211.0516,210.448,210.9195,334041.0
2021-07-06 13:00:00,223.65,224.12,223.62,224.11,339556.0,210.9101,211.3533,210.8818,211.3439,339556.0
2021-07-06 14:00:00,224.1,224.43,224.05,224.26,411282.0,211.3345,211.6457,211.2873,211.4854,411282.0
2021-07-06 15:00:00,224.26,224.87,224.25,224.68,554362.0,211.4854,212.0606,211.4759,211.8814,554362.0
2021-07-07 09:30:00,225.08,225.36,224.93,225.06,390548.0,212.2586,212.5227,212.1172,212.2398,390548.0
2021-07-07 10:00:00,225.04,225.04,223.52,224.18,372307.0,212.2209,212.2209,210.7875,211.4099,372307.0
2021-07-07 11:00:00,224.18,225.12,224.05,224.91,406692.0,211.4099,212.2964,211.2873,212.0983,406692.0
2021-07-07 12:00:00,224.94,225.21,224.91,224.99,269931.0,212.1266,212.3812,212.0983,212.1738,269931.0
2021-07-07 13:00:00,224.99,225.01,224.73,224.8,301154.0,212.1738,212.1926,211.9286,211.9946,301154.0
2021-07-07 14:00:00,224.79,225.29,224.62,225.05,426010.0,211.9852,212.4567,211.8248,212.2304,426010.0
2021-07-07 15:00:00,225.03,225.28,224.94,225.08,690939.0,212.2115,212.4472,212.1266,212.2586,690939.0
2021-07-08 09:30:00,221.93,222.19,221.14,222.19,506446.0,209.2881,209.5333,208.5431,209.5333,506446.0
2021-07-08 10:00:00,222.23,222.28,221.4,221.71,470516.0,209.571,209.6181,208.7883,209.0806,470516.0
2021-07-08 11:00:00,221.81,223.36,221.67,223.33,372959.0,209.1749,210.6366,209.0429,210.6083,372959.0
2021-07-08 12:00:00,223.33,223.72,223.15,223.62,258141.0,210.6083,210.9761,210.4386,210.8818,258141.0
2021-07-08 13:00:00,223.61,223.65,223.22,223.28,387941.0,210.8724,210.9101,210.5046,210.5612,387941.0
2021-07-08 14:00:00,223.29,223.33,222.61,222.84,390268.0,210.5706,210.6083,209.9293,210.1462,390268.0
2021-07-08 15:00:00,222.84,223.17,222.26,223.17,856804.0,210.1462,210.4574,209.5993,210.4574,856804.0
2021-07-09 09:30:00,224.16,224.72,224.02,224.71,264482.0,211.391,211.9191,211.259,211.9097,264482.0
2021-07-09 10:00:00,224.72,225.13,224.72,224.94,444872.0,211.9191,212.3058,211.9191,212.1266,444872.0
2021-07-09 11:00:00,224.96,225.52,224.95,225.31,461970.0,212.1455,212.6736,212.136,212.4755,461970.0
2021-07-09 12:00:00,225.31,225.55,225.28,225.42,420127.0,212.4755,212.7019,212.4472,212.5793,420127.0
2021-07-09 13:00:00,225.44,225.49,225.33,225.49,312159.0,212.5981,212.6453,212.4944,212.6453,312159.0
2021-07-09 14:00:00,225.49,225.82,225.48,225.8,356876.0,212.6453,212.9565,212.6359,212.9376,356876.0
2021-07-09 15:00:00,225.79,225.98,225.67,225.87,637921.0,212.9282,213.1074,212.815,213.0036,637921.0
2021-07-12 09:30:00,225.95,225.95,225.47,225.84,310003.0,213.0791,213.0791,212.6264,212.9753,310003.0
2021-07-12 10:00:00,225.86,226.26,225.7,226.17,491392.0,212.9942,213.3714,212.8433,213.2866,491392.0
2021-07-12 11:00:00,226.17,226.21,225.94,226.21,280718.0,213.2866,213.3243,213.0697,213.3243,280718.0
2021-07-12 12:00:00,226.21,226.28,226.07,226.16,357681.0,213.3243,213.3903,213.1922,213.2771,357681.0
2021-07-12 13:00:00,226.16,226.29,226.08,226.17,205419.0,213.2771,213.3997,213.2017,213.2866,205419.0
2021-07-12 14:00:00,226.17,226.48,226.17,226.38,281762.0,213.2866,213.5789,213.2866,213.4846,281762.0
2021-07-12 15:00:00,226.37,226.61,226.31,226.52,521554.0,213.4752,213.7015,213.4186,213.6166,521554.0
2021-07-13 09:30:00,226.1,226.25,225.87,226.02,301784.0,213.2205,213.362,213.0036,213.1451,301784.0
2021-07-13 10:00:00,226.03,226.36,225.96,226.06,352037.0,213.1545,213.4657,213.0885,213.1828,352037.0
2021-07-13 11:00:00,226.08,226.48,226.06,226.48,631743.0,213.2017,213.5789,213.1828,213.5789,631743.0
2021-07-13 12:00:00,226.49,226.52,226.29,226.32,232473.0,213.5883,213.6166,213.3997,213.428,232473.0
2021-07-13 13:00:00,226.32,226.35,225.41,225.76,347024.0,213.428,213.4563,212.5698,212.8999,347024.0
2021-07-13 14:00:00,225.75,225.82,225.25,225.65,411662.0,212.8905,212.9565,212.419,212.7962,411662.0
2021-07-13 15:00:00,225.64,225.67,225.12,225.27,974329.0,212.7867,212.815,212.2964,212.4378,974329.0
2021-07-14 09:30:00,226.27,226.46,225.84,225.84,234498.0,213.3809,213.56,212.9753,212.9753,234498.0
2021-07-14 10:00:00,225.92,226.11,225.45,225.72,348591.0,213.0508,213.23,212.6076,212.8622,348591.0
2021-07-14 11:00:00,225.72,225.72,224.42,224.48,319578.0,212.8622,212.8622,211.6362,211.6928,319578.0
2021-07-14 12:00:00,224.47,225.42,224.47,225.32,244663.0,211.6834,212.5793,211.6834,212.485,244663.0
2021-07-14 13:00:00,225.31,225.36,224.89,225.18,137404.0,212.4755,212.5227,212.0795,212.3529,137404.0
2021-07-14 14:00:00,225.17,225.4,225.06,225.2,229300.0,212.3435,212.5604,212.2398,212.3718,229300.0
2021-07-14 15:00:00,225.19,225.44,224.79,224.96,523534.0,212.3624,212.5981,211.9852,212.1455,523534.0
2021-07-15 09:30:00,224.45,224.65,223.65,224.63,364044.0,211.6645,211.8531,210.9101,211.8343,364044.0
2021-07-15 10:00:00,224.63,224.76,223.86,224.24,389967.0,211.8343,211.9569,211.1081,211.4665,389967.0
2021-07-15 11:00:00,224.2,224.53,223.89,224.22,230878.0,211.4288,211.74,211.1364,211.4476,230878.0
2021-07-15 12:00:00,224.19,224.31,223.82,224.05,330004.0,211.4193,211.5325,211.0704,211.2873,330004.0
2021-07-15 13:00:00,224.03,224.08,222.87,222.88,335640.0,211.2685,211.3156,210.1745,210.184,335640.0
2021-07-15 14:00:00,222.87,223.8,222.86,223.77,254004.0,210.1745,211.0516,210.1651,211.0233,254004.0
2021-07-15 15:00:00,223.78,224.14,223.62,224.14,445775.0,211.0327,211.3722,210.8818,211.3722,445775.0
2021-07-16 09:30:00,225.0,225.0,224.31,224.45,240720.0,212.1832,212.1832,211.5325,211.6645,240720.0
2021-07-16 10:00:00,224.45,224.48,223.31,223.81,377715.0,211.6645,211.6928,210.5895,211.061,377715.0
2021-07-16 11:00:00,223.81,223.89,223.38,223.82,286533.0,211.061,211.1364,210.6555,211.0704,286533.0
2021-07-16 12:00:00,223.83,224.06,223.67,223.78,220526.0,211.0798,211.2967,210.929,211.0327,220526.0
2021-07-16 13:00:00,223.77,223.88,223.32,223.34,142200.0,211.0233,211.127,210.5989,210.6178,142200.0
2021-07-16 14:00:00,223.35,223.37,222.82,222.86,313853.0,210.6272,210.646,210.1274,210.1651,313853.0
2021-07-16 15:00:00,222.84,222.88,222.19,222.4,638302.0,210.1462,210.184,209.5333,209.7313,638302.0
2021-07-19 09:30:00,219.81,219.81,218.39,218.57,712192.0,207.2888,207.2888,205.9497,206.1195,712192.0
2021-07-19 10:00:00,218.51,219.11,217.82,218.78,876104.0,206.0629,206.6287,205.4122,206.3175,876104.0
2021-07-19 11:00:00,218.81,219.75,218.53,219.55,682822.0,206.3458,207.2323,206.0818,207.0437,682822.0
2021-07-19 12:00:00,219.5,219.51,218.0,218.28,556172.0,206.9965,207.0059,205.5819,205.846,556172.0
2021-07-19 13:00:00,218.25,218.67,217.84,217.97,503984.0,205.8177,206.2138,205.4311,205.5537,503984.0
2021-07-19 14:00:00,217.96,218.61,217.86,218.11,527027.0,205.5442,206.1572,205.4499,205.6857,527027.0
2021-07-19 15:00:00,218.09,219.28,217.96,219.28,905862.0,205.6668,206.789,205.5442,206.789,905862.0
2021-07-20 09:30:00,219.95,221.27,219.38,221.24,507303.0,207.4209,208.6657,206.8833,208.6374,507303.0
2021-07-20 10:00:00,221.22,222.46,221.0,222.44,569034.0,208.6185,209.7879,208.4111,209.769,569034.0
2021-07-20 11:00:00,222.44,223.0,222.3,222.99,458217.0,209.769,210.2971,209.637,210.2877,458217.0
2021-07-20 12:00:00,222.99,223.5,222.82,223.41,324273.0,210.2877,210.7686,210.1274,210.6838,324273.0
2021-07-20 13:00:00,223.43,223.45,222.82,223.0,265131.0,210.7026,210.7215,210.1274,210.2971,265131.0
2021-07-20 14:00:00,223.01,223.45,223.01,223.2,484386.0,210.3066,210.7215,210.3066,210.4857,484386.0
2021-07-20 15:00:00,223.23,223.71,223.0,223.01,920097.0,210.514,210.9667,210.2971,210.3066,920097.0
2021-07-21 09:30:00,223.75,224.57,223.55,224.57,271078.0,211.0044,211.7777,210.8158,211.7777,271078.0
2021-07-21 10:00:00,224.58,224.58,224.02,224.29,374027.0,211.7871,211.7871,211.259,211.5136,374027.0
2021-07-21 11:00:00,224.32,224.73,224.2,224.72,291068.0,211.5419,211.9286,211.4288,211.9191,291068.0
2021-07-21 12:00:00,224.73,224.73,224.47,224.48,260115.0,211.9286,211.9286,211.6834,211.6928,260115.0
2021-07-21 13:00:00,224.49,224.78,224.48,224.71,205585.0,211.7023,211.9757,211.6928,211.9097,205585.0
2021-07-21 14:00:00,224.74,224.81,224.5,224.81,213005.0,211.938,212.004,211.7117,212.004,213005.0
2021-07-21 15:00:00,224.81,225.02,224.51,225.02,350079.0,212.004,212.2021,211.7211,212.2021,350079.0
2021-07-22 09:30:00,225.2,225.24,224.43,224.67,289547.0,212.3718,212.4095,211.6457,211.872,289547.0
2021-07-22 10:00:00,224.71,225.18,224.54,224.92,349239.0,211.9097,212.3529,211.7494,212.1078,349239.0
2021-07-22 11:00:00,224.93,225.01,224.5,224.65,206014.0,212.1172,212.1926,211.7117,211.8531,206014.0
2021-07-22 12:00:00,224.68,224.84,224.18,224.84,199994.0,211.8814,212.0323,211.4099,212.0323,199994.0
2021-07-22 13:00:00,224.83,225.09,224.78,225.08,153084.0,212.0229,212.2681,211.9757,212.2586,153084.0
2021-07-22 14:00:00,225.06,225.35,225.02,225.33,225636.0,212.2398,212.5133,212.2021,212.4944,225636.0
2021-07-22 15:00:00,225.32,225.35,224.91,225.16,298014.0,212.485,212.5133,212.0983,212.3341,298014.0
2021-07-23 09:30:00,226.25,226.32,225.83,225.89,232720.0,213.362,213.428,212.9659,213.0225,232720.0
2021-07-23 10:00:00,225.92,226.57,225.88,226.55,377342.0,213.0508,213.6638,213.0131,213.6449,377342.0
2021-07-23 11:00:00,226.55,227.2,226.51,226.81,381730.0,213.6449,214.2579,213.6072,213.8901,381730.0
2021-07-23 12:00:00,226.81,227.11,226.77,227.09,240947.0,213.8901,214.173,213.8524,214.1541,240947.0
2021-07-23 13:00:00,227.11,227.41,227.05,227.32,237475.0,214.173,214.4559,214.1164,214.371,237475.0
2021-07-23 14:00:00,227.31,227.44,227.19,227.31,258508.0,214.3616,214.4842,214.2484,214.3616,258508.0
2021-07-23 15:00:00,227.32,227.61,227.06,227.45,532668.0,214.371,214.6445,214.1259,214.4936,532668.0
2021-07-26 09:30:00,227.25,227.71,227.14,227.6,299779.0,214.305,214.7388,214.2013,214.6351,299779.0
2021-07-26 10:00:00,227.58,227.67,227.13,227.32,442941.0,214.6162,214.7011,214.1919,214.371,442941.0
2021-07-26 11:00:00,227.29,227.82,227.15,227.77,210390.0,214.3428,214.8426,214.2107,214.7954,210390.0
2021-07-26 12:00:00,227.77,227.81,227.36,227.48,270029.0,214.7954,214.8331,214.4088,214.5219,270029.0
2021-07-26 13:00:00,227.48,227.74,227.47,227.57,223699.0,214.5219,214.7671,214.5125,214.6068,223699.0
2021-07-26 14:00:00,227.56,227.7,227.45,227.65,257984.0,214.5974,214.7294,214.4936,214.6822,257984.0
2021-07-26 15:00:00,227.65,227.9,227.63,227.87,379311.0,214.6822,214.918,214.6634,214.8897,379311.0
2021-07-27 09:30:00,227.38,227.44,226.44,226.71,278888.0,214.4276,214.4842,213.5412,213.7958,278888.0
2021-07-27 10:00:00,226.74,226.94,225.94,226.36,400535.0,213.8241,214.0127,213.0697,213.4657,400535.0
2021-07-27 11:00:00,226.32,226.61,225.23,225.82,576082.0,213.428,213.7015,212.4001,212.9565,576082.0
2021-07-27 12:00:00,225.77,225.8,225.17,225.43,322023.0,212.9093,212.9376,212.3435,212.5887,322023.0
2021-07-27 13:00:00,225.39,225.6,224.98,225.25,395774.0,212.551,212.749,212.1643,212.419,395774.0
2021-07-27 14:00:00,225.25,226.22,225.22,226.2,336150.0,212.419,213.3337,212.3907,213.3148,336150.0
2021-07-27 15:00:00,226.2,226.67,226.01,226.66,587662.0,213.3148,213.7581,213.1357,213.7486,587662.0
2021-07-28 09:30:00,227.12,227.2,226.39,226.67,189845.0,214.1824,214.2579,213.494,213.7581,189845.0
2021-07-28 10:00:00,226.68,226.91,226.33,226.91,378584.0,213.7675,213.9844,213.4374,213.9844,378584.0
2021-07-28 11:00:00,226.9,227.17,226.84,227.11,258713.0,213.975,214.2296,213.9184,214.173,258713.0
2021-07-28 12:00:00,227.13,227.18,226.71,226.81,316539.0,214.1919,214.239,213.7958,213.8901,316539.0
2021-07-28 13:00:00,226.85,226.89,226.47,226.58,248653.0,213.9278,213.9655,213.5695,213.6732,248653.0
2021-07-28 14:00:00,226.6,227.81,226.18,227.5,504937.0,213.6921,214.8331,213.296,214.5408,504937.0
2021-07-28 15:00:00,227.52,227.64,227.0,227.06,653995.0,214.5597,214.6728,214.0693,214.1259,653995.0
2021-07-29 09:30:00,227.58,228.29,227.58,228.15,284885.0,214.6162,215.2858,214.6162,215.1538,284885.0
2021-07-29 10:00:00,228.16,228.61,227.92,228.55,348003.0,215.1632,215.5876,214.9369,215.531,348003.0
2021-07-29 11:00:00,228.58,228.66,228.41,228.49,279827.0,215.5593,215.6347,215.399,215.4744,279827.0
2021-07-29 12:00:00,228.49,228.75,228.45,228.55,220455.0,215.4744,215.7196,215.4367,215.531,220455.0
2021-07-29 13:00:00,228.56,228.71,228.47,228.54,270478.0,215.5404,215.6819,215.4555,215.5215,270478.0
2021-07-29 14:00:00,228.55,228.57,228.14,228.31,228284.0,215.531,215.5498,215.1443,215.3046,228284.0
2021-07-29 15:00:00,228.31,228.32,228.0,228.03,683450.0,215.3046,215.3141,215.0123,215.0406,683450.0
2021-07-30 09:30:00,226.57,227.68,226.5,227.51,272240.0,213.6638,214.7105,213.5978,214.5502,272240.0
2021-07-30 10:00:00,227.52,227.92,226.95,226.96,322517.0,214.5597,214.9369,214.0221,214.0316,322517.0
2021-07-30 11:00:00,226.95,227.24,226.7,226.87,294562.0,214.0221,214.2956,213.7864,213.9467,294562.0
2021-07-30 12:00:00,226.82,227.14,226.77,227.06,225523.0,213.8995,214.2013,213.8524,214.1259,225523.0
2021-07-30 13:00:00,227.08,227.18,226.82,227.01,247112.0,214.1447,214.239,213.8995,214.0787,247112.0
2021-07-30 14:00:00,227.04,227.04,226.4,226.71,247521.0,214.107,214.107,213.5035,213.7958,247521.0
2021-07-30 15:00:00,226.73,226.94,226.51,226.72,405709.0,213.8147,214.0127,213.6072,213.8052,405709.0
2021-08-02 09:30:00,227.85,228.1,227.63,227.78,422314.0,214.8709,215.1066,214.6634,214.8048,422314.0
2021-08-02 10:00:00,227.78,228.03,227.55,227.61,458861.0,214.8048,215.0406,214.5879,214.6445,458861.0
2021-08-02 11:00:00,227.62,227.86,227.02,227.03,346727.0,214.654,214.8803,214.0881,214.0976,346727.0
2021-08-02 12:00:00,227.01,227.25,226.65,227.08,234779.0,214.0787,214.305,213.7392,214.1447,234779.0
2021-08-02 13:00:00,227.08,227.25,226.78,226.97,270933.0,214.1447,214.305,213.8618,214.041,270933.0
2021-08-02 14:00:00,226.96,227.2,226.9,227.07,209021.0,214.0316,214.2579,213.975,214.1353,209021.0
2021-08-02 15:00:00,227.08,227.13,226.19,226.35,521537.0,214.1447,214.1919,213.3054,213.4563,521537.0
2021-08-03 09:30:00,226.83,226.95,225.55,225.64,355522.0,213.909,214.0221,212.7019,212.7867,355522.0
2021-08-03 10:00:00,225.66,226.45,225.28,226.02,424839.0,212.8056,213.5506,212.4472,213.1451,424839.0
2021-08-03 11:00:00,226.01,227.27,225.88,227.24,400876.0,213.1357,214.3239,213.0131,214.2956,400876.0
2021-08-03 12:00:00,227.29,227.3,226.91,227.24,190653.0,214.3428,214.3522,213.9844,214.2956,190653.0
2021-08-03 13:00:00,227.25,227.46,227.25,227.42,201844.0,214.305,214.5031,214.305,214.4653,201844.0
2021-08-03 14:00:00,227.43,227.68,227.21,227.59,227892.0,214.4748,214.7105,214.2673,214.6257,227892.0
2021-08-03 15:00:00,227.61,228.0,227.6,228.0,487899.0,214.6445,215.0123,214.6351,215.0123,487899.0
2021-08-04 09:30:00,227.19,227.5,226.99,227.3,252664.0,214.2484,214.5408,214.0598,214.3522,252664.0
2021-08-04 10:00:00,227.34,227.69,226.9,227.19,408989.0,214.3899,214.72,213.975,214.2484,408989.0
2021-08-04 11:00:00,227.19,227.51,226.75,227.02,489072.0,214.2484,214.5502,213.8335,214.0881,489072.0
2021-08-04 12:00:00,227.03,227.19,226.91,227.13,274404.0,214.0976,214.2484,213.9844,214.1919,274404.0
2021-08-04 13:00:00,227.13,227.42,227.12,227.27,294558.0,214.1919,214.4653,214.1824,214.3239,294558.0
2021-08-04 14:00:00,227.31,227.47,227.14,227.22,298261.0,214.3616,214.5125,214.2013,214.2767,298261.0
2021-08-04 15:00:00,227.23,227.33,226.89,226.89,422979.0,214.2862,214.3805,213.9655,213.9655,422979.0
2021-08-05 09:30:00,227.52,227.96,227.24,227.96,284241.0,214.5597,214.9746,214.2956,214.9746,284241.0
2021-08-05 10:00:00,227.98,228.11,227.65,228.1,319706.0,214.9934,215.116,214.6822,215.1066,319706.0
2021-08-05 11:00:00,228.1,228.31,228.05,228.17,255921.0,215.1066,215.3046,215.0595,215.1726,255921.0
2021-08-05 12:00:00,228.17,228.27,227.92,227.93,516340.0,215.1726,215.2669,214.9369,214.9463,516340.0
2021-08-05 13:00:00,227.92,228.19,227.91,228.19,118508.0,214.9369,215.1915,214.9274,215.1915,118508.0
2021-08-05 14:00:00,228.19,228.24,228.03,228.04,167258.0,215.1915,215.2386,215.0406,215.05,167258.0
2021-08-05 15:00:00,228.04,228.6,227.99,228.55,320882.0,215.05,215.5781,215.0029,215.531,320882.0
2021-08-06 09:30:00,228.93,229.31,228.51,228.7,376518.0,215.8893,216.2477,215.4933,215.6724,376518.0
2021-08-06 10:00:00,228.7,228.88,228.41,228.54,345359.0,215.6724,215.8422,215.399,215.5215,345359.0
2021-08-06 11:00:00,228.56,228.89,228.39,228.89,192863.0,215.5404,215.8516,215.3801,215.8516,192863.0
2021-08-06 12:00:00,228.89,228.99,228.79,228.97,222531.0,215.8516,215.9459,215.7573,215.9271,222531.0
2021-08-06 13:00:00,228.97,229.0,228.81,228.91,169497.0,215.9271,215.9553,215.7762,215.8705,169497.0
2021-08-06 14:00:00,228.92,228.94,228.64,228.65,183219.0,215.8799,215.8988,215.6159,215.6253,183219.0
2021-08-06 15:00:00,228.64,228.89,228.55,228.8,272726.0,215.6159,215.8516,215.531,215.7667,272726.0
2021-08-09 09:30:00,228.86,228.87,228.02,228.41,349510.0,215.8233,215.8328,215.0312,215.399,349510.0
2021-08-09 10:00:00,228.41,228.67,228.21,228.53,386790.0,215.399,215.6441,215.2103,215.5121,386790.0
2021-08-09 11:00:00,228.51,228.85,228.46,228.84,263410.0,215.4933,215.8139,215.4461,215.8045,263410.0
2021-08-09 12:00:00,228.84,228.85,228.7,228.79,226178.0,215.8045,215.8139,215.6724,215.7573,226178.0
2021-08-09 13:00:00,228.81,228.86,228.68,228.83,291966.0,215.7762,215.8233,215.6536,215.795,291966.0
2021-08-09 14:00:00,228.83,229.04,228.82,228.88,335092.0,215.795,215.9931,215.7856,215.8422,335092.0
2021-08-09 15:00:00,228.87,228.92,228.54,228.66,572563.0,215.8328,215.8799,215.5215,215.6347,572563.0
2021-08-10 09:30:00,229.0,229.12,228.78,229.03,283588.0,215.9553,216.0685,215.7479,215.9836,283588.0
2021-08-10 10:00:00,229.07,229.31,228.51,228.7,410188.0,216.0214,216.2477,215.4933,215.6724,410188.0
2021-08-10 11:00:00,228.69,229.1,228.51,229.08,274560.0,215.663,216.0496,215.4933,216.0308,274560.0
2021-08-10 12:00:00,229.1,229.23,228.91,229.0,262093.0,216.0496,216.1722,215.8705,215.9553,262093.0
2021-08-10 13:00:00,229.0,229.07,228.73,228.96,177093.0,215.9553,216.0214,215.7007,215.9176,177093.0
2021-08-10 14:00:00,228.96,229.02,228.65,228.91,196172.0,215.9176,215.9742,215.6253,215.8705,196172.0
2021-08-10 15:00:00,228.91,228.93,228.55,228.74,385744.0,215.8705,215.8893,215.531,215.7102,385744.0
2021-08-11 09:30:00,229.44,229.49,228.91,229.19,200329.0,216.3703,216.4174,215.8705,216.1345,200329.0
2021-08-11 10:00:00,229.18,229.27,228.96,228.99,387158.0,216.1251,216.21,215.9176,215.9459,387158.0
2021-08-11 11:00:00,228.99,229.0,228.41,228.52,280013.0,215.9459,215.9553,215.399,215.5027,280013.0
2021-08-11 12:00:00,228.53,228.89,228.51,228.88,274957.0,215.5121,215.8516,215.4933,215.8422,274957.0
2021-08-11 13:00:00,228.89,229.06,228.87,229.0,288670.0,215.8516,216.0119,215.8328,215.9553,288670.0
2021-08-11 14:00:00,229.0,229.11,228.92,229.08,305668.0,215.9553,216.0591,215.8799,216.0308,305668.0
2021-08-11 15:00:00,229.09,229.34,229.08,229.3,645139.0,216.0402,216.276,216.0308,216.2383,645139.0
2021-08-12 09:30:00,229.35,229.38,228.82,228.99,200312.0,216.2854,216.3137,215.7856,215.9459,200312.0
2021-08-12 10:00:00,229.02,229.27,228.77,229.26,284742.0,215.9742,216.21,215.7384,216.2005,284742.0
2021-08-12 11:00:00,229.27,229.45,229.07,229.37,351548.0,216.21,216.3797,216.0214,216.3043,351548.0
2021-08-12 12:00:00,229.37,229.6,229.36,229.54,218505.0,216.3043,216.5212,216.2948,216.4646,218505.0
2021-08-12 13:00:00,229.53,229.58,229.39,229.53,379988.0,216.4552,216.5023,216.3231,216.4552,379988.0
2021-08-12 14:00:00,229.54,229.85,229.48,229.84,302611.0,216.4646,216.7569,216.408,216.7475,302611.0
2021-08-12 15:00:00,229.85,230.02,229.83,229.92,410064.0,216.7569,216.9172,216.7381,216.8229,410064.0
2021-08-13 09:30:00,230.23,230.25,229.86,230.03,230103.0,217.1153,217.1341,216.7664,216.9267,230103.0
2021-08-13 10:00:00,230.0,230.2,229.76,229.98,399009.0,216.8984,217.087,216.6721,216.8795,399009.0
2021-08-13 11:00:00,229.98,230.09,229.93,230.0,220101.0,216.8795,216.9833,216.8324,216.8984,220101.0
2021-08-13 12:00:00,230.0,230.07,229.94,230.04,238305.0,216.8984,216.9644,216.8418,216.9361,238305.0
2021-08-13 13:00:00,230.03,230.13,229.97,230.09,201610.0,216.9267,217.021,216.8701,216.9833,201610.0
2021-08-13 14:00:00,230.09,230.11,229.76,229.91,258494.0,216.9833,217.0021,216.6721,216.8135,258494.0
2021-08-13 15:00:00,229.92,230.12,229.81,230.11,393129.0,216.8229,217.0115,216.7192,217.0021,393129.0
2021-08-16 09:30:00,229.48,229.5,228.39,228.48,414906.0,216.408,216.4269,215.3801,215.465,414906.0
2021-08-16 10:00:00,228.45,228.87,228.28,228.42,469284.0,215.4367,215.8328,215.2764,215.4084,469284.0
2021-08-16 11:00:00,228.45,229.13,228.39,229.05,288967.0,215.4367,216.0779,215.3801,216.0025,288967.0
2021-08-16 12:00:00,229.05,229.32,228.98,229.31,247694.0,216.0025,216.2571,215.9365,216.2477,247694.0
2021-08-16 13:00:00,229.32,229.69,229.26,229.69,190074.0,216.2571,216.606,216.2005,216.606,190074.0
2021-08-16 14:00:00,229.69,230.03,229.64,229.88,400531.0,216.606,216.9267,216.5589,216.7852,400531.0
2021-08-16 15:00:00,229.87,230.25,229.83,230.18,446211.0,216.7758,217.1341,216.7381,217.0681,446211.0
2021-08-17 09:30:00,228.72,228.97,228.14,228.28,294061.0,215.6913,215.9271,215.1443,215.2764,294061.0
2021-08-17 10:00:00,228.26,229.04,228.11,228.68,484571.0,215.2575,215.9931,215.116,215.6536,484571.0
2021-08-17 11:00:00,228.67,228.72,227.9,227.94,350777.0,215.6441,215.6913,214.918,214.9557,350777.0
2021-08-17 12:00:00,227.94,228.06,226.81,226.86,442123.0,214.9557,215.0689,213.8901,213.9372,442123.0
2021-08-17 13:00:00,226.8,227.57,226.78,227.5,374214.0,213.8807,214.6068,213.8618,214.5408,374214.0
2021-08-17 14:00:00,227.5,228.11,227.32,228.06,306537.0,214.5408,215.116,214.371,215.0689,306537.0
2021-08-17 15:00:00,228.08,228.5,227.87,228.47,500134.0,215.0878,215.4838,214.8897,215.4555,500134.0
2021-08-18 09:30:00,228.11,228.51,227.88,228.5,287307.0,215.116,215.4933,214.8991,215.4838,287307.0
2021-08-18 10:00:00,228.51,228.83,228.35,228.56,507602.0,215.4933,215.795,215.3424,215.5404,507602.0
2021-08-18 11:00:00,228.57,228.59,228.22,228.35,316028.0,215.5498,215.5687,215.2198,215.3424,316028.0
2021-08-18 12:00:00,228.39,228.51,228.13,228.34,223419.0,215.3801,215.4933,215.1349,215.3329,223419.0
2021-08-18 13:00:00,228.36,228.43,228.18,228.38,185161.0,215.3518,215.4178,215.1821,215.3707,185161.0
2021-08-18 14:00:00,228.38,228.82,227.51,228.16,316162.0,215.3707,215.7856,214.5502,215.1632,316162.0
2021-08-18 15:00:00,228.14,228.14,226.06,226.19,533923.0,215.1443,215.1443,213.1828,213.3054,533923.0
2021-08-19 09:30:00,224.55,225.83,224.4,225.65,437079.0,211.7588,212.9659,211.6174,212.7962,437079.0
2021-08-19 10:00:00,225.66,226.49,225.02,226.03,706536.0,212.8056,213.5883,212.2021,213.1545,706536.0
2021-08-19 11:00:00,226.04,226.76,225.6,226.62,407129.0,213.164,213.8429,212.749,213.7109,407129.0
2021-08-19 12:00:00,226.64,226.82,226.24,226.76,272458.0,213.7298,213.8995,213.3526,213.8429,272458.0
2021-08-19 13:00:00,226.76,226.77,225.61,225.62,239607.0,213.8429,213.8524,212.7585,212.7679,239607.0
2021-08-19 14:00:00,225.62,225.97,224.84,225.93,480365.0,212.7679,213.0979,212.0323,213.0602,480365.0
2021-08-19 15:00:00,225.99,226.64,225.78,226.08,404650.0,213.1168,213.7298,212.9188,213.2017,404650.0
2021-08-20 09:30:00,226.32,227.17,226.02,227.0,291616.0,213.428,214.2296,213.1451,214.0693,291616.0
2021-08-20 10:00:00,227.06,227.63,227.0,227.31,418874.0,214.1259,214.6634,214.0693,214.3616,418874.0
2021-08-20 11:00:00,227.27,227.67,227.22,227.45,353038.0,214.3239,214.7011,214.2767,214.4936,353038.0
2021-08-20 12:00:00,227.44,228.14,227.41,227.97,230495.0,214.4842,215.1443,214.4559,214.984,230495.0
2021-08-20 13:00:00,227.98,228.13,227.7,227.71,192076.0,214.9934,215.1349,214.7294,214.7388,192076.0
2021-08-20 14:00:00,227.73,227.98,227.56,227.75,264583.0,214.7577,214.9934,214.5974,214.7765,264583.0
2021-08-20 15:00:00,227.72,228.19,227.69,228.07,399564.0,214.7483,215.1915,214.72,215.0783,399564.0
2021-08-23 09:30:00,229.07,229.81,228.78,229.77,310733.0,216.0214,216.7192,215.7479,216.6815,310733.0
2021-08-23 10:00:00,229.8,230.2,229.65,230.16,480684.0,216.7098,217.087,216.5683,217.0493,480684.0
2021-08-23 11:00:00,230.17,230.48,230.14,230.46,350929.0,217.0587,217.351,217.0304,217.3322,350929.0
2021-08-23 12:00:00,230.46,230.66,230.41,230.66,278479.0,217.3322,217.5208,217.285,217.5208,278479.0
2021-08-23 13:00:00,230.67,230.74,230.35,230.49,263710.0,217.5302,217.5962,217.2284,217.3605,263710.0
2021-08-23 14:00:00,230.51,230.7,230.45,230.67,257794.0,217.3793,217.5585,217.3227,217.5302,257794.0
2021-08-23 15:00:00,230.67,230.69,230.25,230.32,399362.0,217.5302,217.5491,217.1341,217.2002,399362.0
2021-08-24 09:30:00,230.86,231.11,230.67,231.01,302428.0,217.7094,217.9452,217.5302,217.8508,302428.0
2021-08-24 10:00:00,231.0,231.23,230.83,231.14,368925.0,217.8414,218.0583,217.6811,217.9734,368925.0
2021-08-24 11:00:00,231.14,231.24,230.88,231.03,301730.0,217.9734,218.0677,217.7283,217.8697,301730.0
2021-08-24 12:00:00,231.01,231.03,230.84,231.01,180831.0,217.8508,217.8697,217.6905,217.8508,180831.0
2021-08-24 13:00:00,231.03,231.25,231.0,231.21,250112.0,217.8697,218.0772,217.8414,218.0395,250112.0
2021-08-24 14:00:00,231.21,231.38,231.19,231.38,346994.0,218.0395,218.1998,218.0206,218.1998,346994.0
2021-08-24 15:00:00,231.38,231.41,231.02,231.11,499511.0,218.1998,218.2281,217.8603,217.9452,499511.0
2021-08-25 09:30:00,231.39,231.39,230.98,231.37,207288.0,218.2092,218.2092,217.8226,218.1903,207288.0
2021-08-25 10:00:00,231.41,231.53,231.26,231.5,417111.0,218.2281,218.3412,218.0866,218.3129,417111.0
2021-08-25 11:00:00,231.51,231.91,231.47,231.86,289434.0,218.3224,218.6996,218.2846,218.6524,289434.0
2021-08-25 12:00:00,231.86,232.02,231.85,231.96,300886.0,218.6524,218.8033,218.643,218.7467,300886.0
2021-08-25 13:00:00,231.97,232.0,231.87,231.89,185564.0,218.7562,218.7845,218.6619,218.6807,185564.0
2021-08-25 14:00:00,231.9,232.02,231.82,231.93,310427.0,218.6902,218.8033,218.6147,218.7184,310427.0
2021-08-25 15:00:00,231.92,232.02,231.72,231.75,366849.0,218.709,218.8033,218.5204,218.5487,366849.0
2021-08-26 09:30:00,231.62,231.79,231.47,231.52,255104.0,218.4261,218.5864,218.2846,218.3318,255104.0
2021-08-26 10:00:00,231.51,231.73,230.42,230.64,438564.0,218.3224,218.5298,217.2945,217.5019,438564.0
2021-08-26 11:00:00,230.55,231.17,230.21,231.01,500859.0,217.4171,218.0017,217.0964,217.8508,500859.0
2021-08-26 12:00:00,231.02,231.29,230.98,231.08,238198.0,217.8603,218.1149,217.8226,217.9169,238198.0
2021-08-26 13:00:00,231.1,231.2,230.77,230.99,142157.0,217.9357,218.03,217.6245,217.832,142157.0
2021-08-26 14:00:00,230.98,231.0,230.47,230.5,278733.0,217.8226,217.8414,217.3416,217.3699,278733.0
2021-08-26 15:00:00,230.49,230.63,230.16,230.23,711383.0,217.3605,217.4925,217.0493,217.1153,711383.0
2021-08-27 09:30:00,230.8,231.35,230.67,231.19,446650.0,217.6528,218.1715,217.5302,218.0206,446650.0
2021-08-27 10:00:00,231.23,232.47,230.88,232.37,462457.0,218.0583,219.2277,217.7283,219.1334,462457.0
2021-08-27 11:00:00,232.37,232.6,232.2,232.58,884561.0,219.1334,219.3503,218.9731,219.3314,884561.0
2021-08-27 12:00:00,232.6,232.72,232.5,232.72,342507.0,219.3503,219.4634,219.256,219.4634,342507.0
2021-08-27 13:00:00,232.71,232.87,232.71,232.83,254248.0,219.454,219.6049,219.454,219.5672,254248.0
2021-08-27 14:00:00,232.82,232.83,232.65,232.75,216917.0,219.5577,219.5672,219.3974,219.4917,216917.0
2021-08-27 15:00:00,232.75,232.94,232.61,232.73,578315.0,219.4917,219.6709,219.3597,219.4729,578315.0
2021-08-30 09:30:00,233.22,233.31,232.8,233.26,406194.0,219.935,220.0198,219.5389,219.9727,406194.0
2021-08-30 10:00:00,233.27,233.88,233.12,233.84,552010.0,219.9821,220.5574,219.8407,220.5196,552010.0
2021-08-30 11:00:00,233.85,233.96,233.71,233.91,267168.0,220.5291,220.6328,220.397,220.5857,267168.0
2021-08-30 12:00:00,233.91,233.94,233.71,233.84,339237.0,220.5857,220.6139,220.397,220.5196,339237.0
2021-08-30 13:00:00,233.85,233.95,233.78,233.93,250928.0,220.5291,220.6234,220.4631,220.6045,250928.0
2021-08-30 14:00:00,233.94,233.97,233.74,233.91,299375.0,220.6139,220.6422,220.4253,220.5857,299375.0
2021-08-30 15:00:00,233.91,233.96,233.47,233.53,416105.0,220.5857,220.6328,220.1707,220.2273,416105.0
2021-08-31 09:30:00,233.56,233.58,232.77,232.89,305822.0,220.2556,220.2745,219.5106,219.6238,305822.0
2021-08-31 10:00:00,232.83,233.4,232.83,233.39,407185.0,219.5672,220.1047,219.5672,220.0953,407185.0
2021-08-31 11:00:00,233.38,233.62,233.18,233.52,247238.0,220.0858,220.3122,219.8972,220.2179,247238.0
2021-08-31 12:00:00,233.53,233.63,233.43,233.54,229902.0,220.2273,220.3216,220.133,220.2367,229902.0
2021-08-31 13:00:00,233.55,233.55,233.13,233.37,351608.0,220.2462,220.2462,219.8501,220.0764,351608.0
2021-08-31 14:00:00,233.38,233.4,233.11,233.36,270430.0,220.0858,220.1047,219.8312,220.067,270430.0
2021-08-31 15:00:00,233.36,233.39,232.94,233.17,595084.0,220.067,220.0953,219.6709,219.8878,595084.0
2021-09-01 09:30:00,233.82,233.82,233.25,233.31,316455.0,220.5008,220.5008,219.9632,220.0198,316455.0
2021-09-01 10:00:00,233.33,233.85,233.33,233.85,506188.0,220.0387,220.5291,220.0387,220.5291,506188.0
2021-09-01 11:00:00,233.85,233.88,233.56,233.76,276749.0,220.5291,220.5574,220.2556,220.4442,276749.0
2021-09-01 12:00:00,233.75,234.18,233.73,234.17,359484.0,220.4348,220.8403,220.4159,220.8308,359484.0
2021-09-01 13:00:00,234.18,234.21,234.08,234.19,295670.0,220.8403,220.8686,220.746,220.8497,295670.0
2021-09-01 14:00:00,234.19,234.2,233.69,233.78,307534.0,220.8497,220.8591,220.3782,220.4631,307534.0
2021-09-01 15:00:00,233.77,233.83,233.4,233.55,538824.0,220.4536,220.5102,220.1047,220.2462,538824.0
2021-09-02 09:30:00,234.31,234.65,234.25,234.38,265324.0,220.9629,221.2835,220.9063,221.0289,265324.0
2021-09-02 10:00:00,234.4,234.5,234.2,234.38,715155.0,221.0477,221.142,220.8591,221.0289,715155.0
2021-09-02 11:00:00,234.39,234.63,234.33,234.58,290796.0,221.0383,221.2646,220.9817,221.2175,290796.0
2021-09-02 12:00:00,234.57,234.6,234.33,234.47,256080.0,221.2081,221.2363,220.9817,221.1138,256080.0
2021-09-02 13:00:00,234.47,234.51,233.89,233.96,224783.0,221.1138,221.1515,220.5668,220.6328,224783.0
2021-09-02 14:00:00,233.94,234.15,233.68,234.1,274978.0,220.6139,220.812,220.3688,220.7648,274978.0
2021-09-02 15:00:00,234.12,234.36,233.85,234.31,549008.0,220.7837,221.01,220.5291,220.9629,549008.0
2021-09-03 09:30:00,234.0,234.17,233.63,234.04,287538.0,220.6705,220.8308,220.3216,220.7082,287538.0
2021-09-03 10:00:00,234.09,234.33,233.82,234.04,324145.0,220.7554,220.9817,220.5008,220.7082,324145.0
2021-09-03 11:00:00,234.02,234.24,233.96,234.0,237453.0,220.6894,220.8969,220.6328,220.6705,237453.0
2021-09-03 12:00:00,233.99,234.15,233.92,234.08,314204.0,220.6611,220.812,220.5951,220.746,314204.0
2021-09-03 13:00:00,234.09,234.43,234.08,234.41,252779.0,220.7554,221.076,220.746,221.0572,252779.0
2021-09-03 14:00:00,234.41,234.42,234.26,234.38,244924.0,221.0572,221.0666,220.9157,221.0289,244924.0
2021-09-03 15:00:00,234.38,234.5,234.17,234.27,304595.0,221.0289,221.142,220.8308,220.9251,304595.0
2021-09-07 09:30:00,234.29,234.3,233.46,233.59,408218.0,220.944,220.9534,220.1613,220.2839,408218.0
2021-09-07 10:00:00,233.6,233.7,233.16,233.51,474850.0,220.2933,220.3876,219.8784,220.2084,474850.0
2021-09-07 11:00:00,233.5,233.51,233.02,233.24,363228.0,220.199,220.2084,219.7464,219.9538,363228.0
2021-09-07 12:00:00,233.22,233.7,233.22,233.68,387179.0,219.935,220.3876,219.935,220.3688,387179.0
2021-09-07 13:00:00,233.69,233.79,233.6,233.75,188490.0,220.3782,220.4725,220.2933,220.4348,188490.0
2021-09-07 14:00:00,233.76,233.77,233.44,233.62,225434.0,220.4442,220.4536,220.1424,220.3122,225434.0
2021-09-07 15:00:00,233.64,233.7,233.24,233.28,395043.0,220.331,220.3876,219.9538,219.9915,395043.0
2021-09-08 09:30:00,233.01,233.13,232.61,233.03,292876.0,219.7369,219.8501,219.3597,219.7558,292876.0
2021-09-08 10:00:00,233.03,233.26,231.59,231.93,514585.0,219.7558,219.9727,218.3978,218.7184,514585.0
2021-09-08 11:00:00,231.89,232.45,231.76,231.9,332639.0,218.6807,219.2088,218.5581,218.6902,332639.0
2021-09-08 12:00:00,231.9,232.72,231.77,232.44,286308.0,218.6902,219.4634,218.5676,219.1994,286308.0
2021-09-08 13:00:00,232.43,232.64,232.34,232.42,194366.0,219.19,219.388,219.1051,219.1805,194366.0
2021-09-08 14:00:00,232.42,232.81,232.41,232.63,214464.0,219.1805,219.5483,219.1711,219.3786,214464.0
2021-09-08 15:00:00,232.61,232.79,232.43,232.68,355168.0,219.3597,219.5295,219.19,219.4257,355168.0
2021-09-09 09:30:00,232.67,233.21,232.41,233.19,225419.0,219.4163,219.9255,219.1711,219.9067,225419.0
2021-09-09 10:00:00,233.18,233.65,233.12,233.38,326895.0,219.8972,220.3405,219.8407,220.0858,326895.0
2021-09-09 11:00:00,233.38,233.46,232.82,233.07,409920.0,220.0858,220.1613,219.5577,219.7935,409920.0
2021-09-09 12:00:00,233.08,233.09,232.69,232.79,278806.0,219.8029,219.8124,219.4351,219.5295,278806.0
2021-09-09 13:00:00,232.81,233.04,231.93,232.09,317057.0,219.5483,219.7652,218.7184,218.8693,317057.0
2021-09-09 14:00:00,232.07,232.36,231.79,232.31,208485.0,218.8505,219.1239,218.5864,219.0768,208485.0
2021-09-09 15:00:00,232.32,232.53,231.75,231.86,313801.0,219.0862,219.2843,218.5487,218.6524,313801.0
2021-09-10 09:30:00,233.03,233.19,232.17,232.25,315970.0,219.7558,219.9067,218.9448,219.0202,315970.0
2021-09-10 10:00:00,232.24,232.25,230.98,231.36,569408.0,219.0108,219.0202,217.8226,218.1809,569408.0
2021-09-10 11:00:00,231.41,231.49,231.11,231.43,471431.0,218.2281,218.3035,217.9452,218.2469,471431.0
2021-09-10 12:00:00,231.41,232.1,231.33,231.96,170680.0,218.2281,218.8788,218.1526,218.7467,170680.0
2021-09-10 13:00:00,232.0,232.13,231.67,231.76,169935.0,218.7845,218.907,218.4733,218.5581,169935.0
2021-09-10 14:00:00,231.75,231.83,231.35,231.38,214844.0,218.5487,218.6241,218.1715,218.1998,214844.0
2021-09-10 15:00:00,231.36,231.38,229.96,230.02,658367.0,218.1809,218.1998,216.8607,216.9172,658367.0
2021-09-13 09:30:00,231.51,231.74,230.39,230.63,334452.0,218.3224,218.5393,217.2662,217.4925,334452.0
2021-09-13 10:00:00,230.59,230.79,229.73,230.61,613398.0,217.4548,217.6434,216.6438,217.4736,613398.0
2021-09-13 11:00:00,230.62,230.68,229.59,229.99,318921.0,217.4831,217.5396,216.5117,216.889,318921.0
2021-09-13 12:00:00,229.99,230.45,229.84,230.38,330945.0,216.889,217.3227,216.7475,217.2567,330945.0
2021-09-13 13:00:00,230.38,230.53,229.7,229.81,215983.0,217.2567,217.3982,216.6155,216.7192,215983.0
2021-09-13 14:00:00,229.83,230.01,229.38,229.77,252479.0,216.7381,216.9078,216.3137,216.6815,252479.0
2021-09-13 15:00:00,229.75,230.54,229.33,230.52,375111.0,216.6626,217.4076,216.2665,217.3888,375111.0
2021-09-14 09:30:00,231.41,231.49,230.23,230.27,239185.0,218.2281,218.3035,217.1153,217.153,239185.0
2021-09-14 10:00:00,230.2,230.29,229.43,229.59,337485.0,217.087,217.1719,216.3609,216.5117,337485.0
2021-09-14 11:00:00,229.59,230.23,229.59,230.22,223214.0,216.5117,217.1153,216.5117,217.1058,223214.0
2021-09-14 12:00:00,230.24,230.38,229.57,229.65,265900.0,217.1247,217.2567,216.4929,216.5683,265900.0
2021-09-14 13:00:00,229.62,229.78,229.18,229.66,364701.0,216.54,216.6909,216.1251,216.5777,364701.0
2021-09-14 14:00:00,229.67,229.72,228.65,229.09,348049.0,216.5872,216.6343,215.6253,216.0402,348049.0
2021-09-14 15:00:00,229.08,229.18,228.62,229.14,531009.0,216.0308,216.1251,215.597,216.0874,531009.0
2021-09-15 09:30:00,229.42,229.77,228.71,229.56,369284.0,216.3514,216.6815,215.6819,216.4834,369284.0
2021-09-15 10:00:00,229.64,229.85,229.0,229.62,314261.0,216.5589,216.7569,215.9553,216.54,314261.0
2021-09-15 11:00:00,229.59,229.93,229.46,229.85,171443.0,216.5117,216.8324,216.3891,216.7569,171443.0
2021-09-15 12:00:00,229.84,230.59,229.63,230.55,239688.0,216.7475,217.4548,216.5495,217.4171,239688.0
2021-09-15 13:00:00,230.57,231.03,230.5,230.79,237731.0,217.4359,217.8697,217.3699,217.6434,237731.0
2021-09-15 14:00:00,230.8,230.94,230.67,230.78,219886.0,217.6528,217.7848,217.5302,217.6339,219886.0
2021-09-15 15:00:00,230.79,231.34,230.71,231.1,494312.0,217.6434,218.1621,217.5679,217.9357,494312.0
2021-09-16 09:30:00,230.94,231.26,230.09,230.25,323493.0,217.7848,218.0866,216.9833,217.1341,323493.0
2021-09-16 10:00:00,230.2,230.24,229.3,229.54,373044.0,217.087,217.1247,216.2383,216.4646,373044.0
2021-09-16 11:00:00,229.54,229.97,229.43,229.96,232419.0,216.4646,216.8701,216.3609,216.8607,232419.0
2021-09-16 12:00:00,229.97,230.5,229.84,230.31,198831.0,216.8701,217.3699,216.7475,217.1907,198831.0
2021-09-16 13:00:00,230.3,230.74,230.08,230.74,179167.0,217.1813,217.5962,216.9738,217.5962,179167.0
2021-09-16 14:00:00,230.75,231.13,230.6,231.1,221625.0,217.6057,217.964,217.4642,217.9357,221625.0
2021-09-16 15:00:00,231.12,231.52,230.8,230.9,435628.0,217.9546,218.3318,217.6528,217.7471,435628.0
2021-09-17 09:30:00,230.39,230.83,229.71,229.93,294468.0,217.2662,217.6811,216.6249,216.8324,294468.0
2021-09-17 10:00:00,229.95,230.03,229.13,229.39,420484.0,216.8512,216.9267,216.0779,216.3231,420484.0
2021-09-17 11:00:00,229.32,229.72,228.9,229.23,367890.0,216.2571,216.6343,215.861,216.1722,367890.0
2021-09-17 12:00:00,229.21,229.79,229.17,229.55,230392.0,216.1534,216.7003,216.1157,216.474,230392.0
2021-09-17 13:00:00,229.57,229.57,228.65,228.91,239417.0,216.4929,216.4929,215.6253,215.8705,239417.0
2021-09-17 14:00:00,228.87,229.2,228.67,229.01,278919.0,215.8328,216.144,215.6441,215.9648,278919.0
2021-09-17 15:00:00,229.03,229.37,228.83,229.05,452644.0,215.9836,216.3043,215.795,216.0025,452644.0
2021-09-20 09:30:00,225.51,226.31,224.78,225.98,694995.0,212.6641,213.4186,211.9757,213.1074,694995.0
2021-09-20 10:00:00,225.94,226.02,224.84,225.09,895299.0,213.0697,213.1451,212.0323,212.2681,895299.0
2021-09-20 11:00:00,225.0,225.62,224.37,224.38,727522.0,212.1832,212.7679,211.5891,211.5985,727522.0
2021-09-20 12:00:00,224.36,224.42,223.66,223.71,646835.0,211.5797,211.6362,210.9195,210.9667,646835.0
2021-09-20 13:00:00,223.68,224.18,223.22,224.03,613966.0,210.9384,211.4099,210.5046,211.2685,613966.0
2021-09-20 14:00:00,224.03,224.19,222.46,222.78,843791.0,211.2685,211.4193,209.7879,210.0897,843791.0
2021-09-20 15:00:00,222.77,225.22,222.31,225.01,1109817.0,210.0802,212.3907,209.6464,212.1926,1109817.0
2021-09-21 09:30:00,226.51,227.03,225.94,226.27,449514.0,213.6072,214.0976,213.0697,213.3809,449514.0
2021-09-21 10:00:00,226.25,226.39,224.46,224.83,966511.0,213.362,213.494,211.674,212.0229,966511.0
2021-09-21 11:00:00,224.81,226.18,224.56,225.99,485546.0,212.004,213.296,211.7683,213.1168,485546.0
2021-09-21 12:00:00,226.01,226.6,225.48,225.75,444206.0,213.1357,213.6921,212.6359,212.8905,444206.0
2021-09-21 13:00:00,225.76,225.88,225.03,225.26,258313.0,212.8999,213.0131,212.2115,212.4284,258313.0
2021-09-21 14:00:00,225.24,226.02,224.93,225.64,357524.0,212.4095,213.1451,212.1172,212.7867,357524.0
2021-09-21 15:00:00,225.68,226.23,224.95,225.04,486170.0,212.8245,213.3431,212.136,212.2209,486170.0
2021-09-22 09:30:00,226.33,226.65,225.83,226.64,338405.0,213.4374,213.7392,212.9659,213.7298,338405.0
2021-09-22 10:00:00,226.74,227.33,226.52,227.28,647606.0,213.8241,214.3805,213.6166,214.3333,647606.0
2021-09-22 11:00:00,227.31,228.14,227.29,227.84,475069.0,214.3616,215.1443,214.3428,214.8614,475069.0
2021-09-22 12:00:00,227.84,227.87,227.47,227.59,293906.0,214.8614,214.8897,214.5125,214.6257,293906.0
2021-09-22 13:00:00,227.55,227.6,227.14,227.33,201675.0,214.5879,214.6351,214.2013,214.3805,201675.0
2021-09-22 14:00:00,227.33,228.43,226.69,227.17,788146.0,214.3805,215.4178,213.7769,214.2296,788146.0
2021-09-22 15:00:00,227.12,228.25,226.95,227.32,446980.0,214.1824,215.2481,214.0221,214.371,446980.0
2021-09-23 09:30:00,228.44,229.9,228.05,229.61,525903.0,215.4272,216.8041,215.0595,216.5306,525903.0
2021-09-23 10:00:00,229.63,230.4,229.63,230.27,636205.0,216.5495,217.2756,216.5495,217.153,636205.0
2021-09-23 11:00:00,230.24,230.32,229.85,230.31,524639.0,217.1247,217.2002,216.7569,217.1907,524639.0
2021-09-23 12:00:00,230.31,230.5,230.07,230.35,246614.0,217.1907,217.3699,216.9644,217.2284,246614.0
2021-09-23 13:00:00,230.35,230.94,230.35,230.92,275584.0,217.2284,217.7848,217.2284,217.766,275584.0
2021-09-23 14:00:00,230.92,230.95,230.46,230.56,378411.0,217.766,217.7943,217.3322,217.4265,378411.0
2021-09-23 15:00:00,230.59,230.61,230.08,230.08,484121.0,217.4548,217.4736,216.9738,216.9738,484121.0
2021-09-24 09:30:00,228.55,229.36,228.19,229.33,343684.0,216.2107,216.977,215.8701,216.9486,343684.0
2021-09-24 10:00:00,229.42,229.52,228.85,229.02,418368.0,217.0337,217.1283,216.4945,216.6553,418368.0
2021-09-24 11:00:00,229.01,229.43,228.78,229.36,258130.0,216.6458,217.0432,216.4283,216.977,258130.0
2021-09-24 12:00:00,229.36,229.57,229.25,229.48,356853.0,216.977,217.1756,216.8729,217.0905,356853.0
2021-09-24 13:00:00,229.47,229.52,229.06,229.07,211184.0,217.081,217.1283,216.6931,216.7026,211184.0
2021-09-24 14:00:00,229.07,229.63,229.06,229.62,299654.0,216.7026,217.2324,216.6931,217.2229,299654.0
2021-09-24 15:00:00,229.62,229.95,229.31,229.55,513639.0,217.2229,217.5351,216.9297,217.1567,513639.0
2021-09-27 09:30:00,228.9,229.33,228.51,229.17,337732.0,216.5418,216.9486,216.1728,216.7972,337732.0
2021-09-27 10:00:00,229.13,229.87,228.91,229.5,412852.0,216.7594,217.4594,216.5512,217.1094,412852.0
2021-09-27 11:00:00,229.49,229.76,229.03,229.27,294808.0,217.0999,217.3554,216.6648,216.8918,294808.0
2021-09-27 12:00:00,229.24,229.51,228.87,228.99,279929.0,216.8634,217.1189,216.5134,216.6269,279929.0
2021-09-27 13:00:00,228.93,229.53,228.91,229.5,152117.0,216.5702,217.1378,216.5512,217.1094,152117.0
2021-09-27 14:00:00,229.51,229.78,229.44,229.46,184503.0,217.1189,217.3743,217.0526,217.0716,184503.0
2021-09-27 15:00:00,229.47,229.71,229.02,229.15,478478.0,217.081,217.3081,216.6553,216.7783,478478.0
2021-09-28 09:30:00,227.65,227.79,226.21,226.6,468919.0,215.3593,215.4917,213.997,214.366,468919.0
2021-09-28 10:00:00,226.53,226.53,224.95,225.45,664056.0,214.2997,214.2997,212.805,213.2781,664056.0
2021-09-28 11:00:00,225.46,225.6,224.41,224.86,459064.0,213.2875,213.42,212.2942,212.7199,459064.0
2021-09-28 12:00:00,224.83,225.16,224.11,224.24,573012.0,212.6915,213.0037,212.0104,212.1334,573012.0
2021-09-28 13:00:00,224.23,225.15,224.05,224.46,383337.0,212.1239,212.9942,211.9536,212.3415,383337.0
2021-09-28 14:00:00,224.48,225.72,224.09,225.55,448668.0,212.3604,213.5335,211.9915,213.3727,448668.0
2021-09-28 15:00:00,225.56,225.93,224.1,224.34,537553.0,213.3821,213.7321,212.0009,212.228,537553.0
2021-09-29 09:30:00,225.22,225.79,224.51,225.61,560852.0,213.0605,213.5997,212.3888,213.4294,560852.0
2021-09-29 10:00:00,225.67,225.99,225.14,225.8,453056.0,213.4862,213.7889,212.9848,213.6092,453056.0
2021-09-29 11:00:00,225.81,225.81,224.82,225.17,1167463.0,213.6186,213.6186,212.6821,213.0132,1167463.0
2021-09-29 12:00:00,225.2,225.32,224.46,224.79,253907.0,213.0415,213.1551,212.3415,212.6537,253907.0
2021-09-29 13:00:00,224.82,225.04,224.28,224.81,332424.0,212.6821,212.8902,212.1712,212.6726,332424.0
2021-09-29 14:00:00,224.8,225.81,224.76,225.66,299605.0,212.6631,213.6186,212.6253,213.4767,299605.0
2021-09-29 15:00:00,225.69,225.78,224.28,224.45,496405.0,213.5051,213.5902,212.1712,212.332,496405.0
2021-09-30 09:30:00,225.35,225.76,224.96,225.27,316381.0,213.1835,213.5713,212.8145,213.1078,316381.0
2021-09-30 10:00:00,225.29,225.36,224.05,224.2,569283.0,213.1267,213.1929,211.9536,212.0955,569283.0
2021-09-30 11:00:00,224.14,224.94,223.13,223.51,423292.0,212.0388,212.7956,211.0833,211.4428,423292.0
2021-09-30 12:00:00,223.45,228.4,222.37,222.86,753446.0,211.386,216.0688,210.3643,210.8279,753446.0
2021-09-30 13:00:00,222.89,223.57,222.66,223.37,471686.0,210.8563,211.4996,210.6387,211.3103,471686.0
2021-09-30 14:00:00,223.38,224.41,223.34,223.68,444037.0,211.3198,212.2942,211.282,211.6036,444037.0
2021-09-30 15:00:00,223.68,224.27,221.94,222.03,815821.0,211.6036,212.1618,209.9576,210.0427,815821.0
2021-10-01 09:30:00,223.1,223.33,221.84,222.17,488849.0,211.0549,211.2725,209.863,210.1751,488849.0
2021-10-01 10:00:00,222.19,222.63,221.02,222.02,552620.0,210.1941,210.6103,209.0872,210.0332,552620.0
2021-10-01 11:00:00,222.04,223.57,221.58,223.23,654116.0,210.0522,211.4996,209.617,211.1779,654116.0
2021-10-01 12:00:00,223.26,223.49,222.89,223.27,527149.0,211.2063,211.4239,210.8563,211.2157,527149.0
2021-10-01 13:00:00,223.27,224.53,223.03,224.24,413443.0,211.2157,212.4077,210.9887,212.1334,413443.0
2021-10-01 14:00:00,224.31,225.1,224.28,225.02,368617.0,212.1996,212.9469,212.1712,212.8713,368617.0
2021-10-01 15:00:00,225.04,225.63,224.44,224.7,823052.0,212.8902,213.4483,212.3226,212.5685,823052.0
2021-10-04 09:30:00,224.24,224.4,223.47,224.02,410855.0,212.1334,212.2847,211.405,211.9253,410855.0
2021-10-04 10:00:00,223.87,224.13,220.86,221.38,658428.0,211.7834,212.0293,208.9359,209.4278,658428.0
2021-10-04 11:00:00,221.37,221.82,220.54,221.58,563860.0,209.4183,209.844,208.6331,209.617,563860.0
2021-10-04 12:00:00,221.52,221.65,220.74,221.06,379024.0,209.5602,209.6832,208.8223,209.1251,379024.0
2021-10-04 13:00:00,221.03,221.53,220.62,221.11,365878.0,209.0967,209.5697,208.7088,209.1724,365878.0
2021-10-04 14:00:00,221.11,221.72,221.04,221.53,414766.0,209.1724,209.7494,209.1061,209.5697,414766.0
2021-10-04 15:00:00,221.55,222.01,221.01,221.7,694005.0,209.5886,210.0238,209.0778,209.7305,694005.0
2021-10-05 09:30:00,222.43,223.29,222.1,222.99,277360.0,210.4211,211.2347,210.1089,210.9509,277360.0
2021-10-05 10:00:00,223.08,224.67,223.0,224.67,539633.0,211.036,212.5402,210.9603,212.5402,539633.0
2021-10-05 11:00:00,224.65,224.99,224.12,224.5,354365.0,212.5212,212.8429,212.0199,212.3793,354365.0
2021-10-05 12:00:00,224.49,224.75,224.05,224.4,216971.0,212.3699,212.6158,211.9536,212.2847,216971.0
2021-10-05 13:00:00,224.41,224.8,224.2,224.67,280590.0,212.2942,212.6631,212.0955,212.5402,280590.0
2021-10-05 14:00:00,224.69,224.94,224.53,224.7,357497.0,212.5591,212.7956,212.4077,212.5685,357497.0
2021-10-05 15:00:00,224.67,224.88,223.72,223.8,660918.0,212.5402,212.7388,211.6415,211.7171,660918.0
2021-10-06 09:30:00,221.89,222.99,221.6,221.72,398198.0,209.9103,210.9509,209.6359,209.7494,398198.0
2021-10-06 10:00:00,221.61,222.94,220.98,222.6,414633.0,209.6454,210.9036,209.0494,210.5819,414633.0
2021-10-06 11:00:00,222.62,222.98,221.68,222.85,282196.0,210.6008,210.9414,209.7116,210.8184,282196.0
2021-10-06 12:00:00,222.87,222.87,221.85,222.28,334559.0,210.8373,210.8373,209.8724,210.2792,334559.0
2021-10-06 13:00:00,222.3,223.69,221.85,223.57,240677.0,210.2981,211.6131,209.8724,211.4996,240677.0
2021-10-06 14:00:00,223.58,224.58,223.31,223.9,334469.0,211.509,212.455,211.2536,211.8117,334469.0
2021-10-06 15:00:00,223.94,224.81,223.78,224.7,372205.0,211.8496,212.6726,211.6982,212.5685,372205.0
2021-10-07 09:30:00,226.5,227.82,226.11,227.82,345945.0,214.2714,215.5201,213.9024,215.5201,345945.0
2021-10-07 10:00:00,227.86,228.34,227.74,228.23,370603.0,215.5579,216.012,215.4444,215.908,370603.0
2021-10-07 11:00:00,228.21,228.3,227.84,228.28,300459.0,215.889,215.9742,215.539,215.9553,300459.0
2021-10-07 12:00:00,228.29,228.36,227.95,228.21,408378.0,215.9647,216.0309,215.6431,215.889,408378.0
2021-10-07 13:00:00,228.17,228.27,227.92,227.95,236405.0,215.8512,215.9458,215.6147,215.6431,236405.0
2021-10-07 14:00:00,227.95,227.96,227.06,227.12,228289.0,215.6431,215.6525,214.8011,214.8579,228289.0
2021-10-07 15:00:00,227.05,227.56,226.69,226.9,576568.0,214.7917,215.2741,214.4511,214.6498,576568.0
2021-10-08 09:30:00,227.4,227.56,226.51,226.83,193422.0,215.1228,215.2741,214.2808,214.5835,193422.0
2021-10-08 10:00:00,226.79,227.5,226.55,227.0,236597.0,214.5457,215.2174,214.3187,214.7444,236597.0
2021-10-08 11:00:00,227.0,227.23,226.54,226.59,153235.0,214.7444,214.9619,214.3092,214.3565,153235.0
2021-10-08 12:00:00,226.62,226.76,226.29,226.55,166095.0,214.3849,214.5173,214.0727,214.3187,166095.0
2021-10-08 13:00:00,226.55,226.65,226.02,226.43,172788.0,214.3187,214.4133,213.8173,214.2051,172788.0
2021-10-08 14:00:00,226.44,227.09,226.41,226.79,180850.0,214.2146,214.8295,214.1862,214.5457,180850.0
2021-10-08 15:00:00,226.77,226.95,226.11,226.3,221125.0,214.5268,214.6971,213.9024,214.0822,221125.0
2021-10-11 09:30:00,226.07,227.08,225.81,227.06,226626.0,213.8646,214.82,213.6186,214.8011,226626.0
2021-10-11 10:00:00,227.1,227.55,227.07,227.29,314542.0,214.839,215.2647,214.8106,215.0187,314542.0
2021-10-11 11:00:00,227.3,227.59,227.1,227.35,481149.0,215.0282,215.3025,214.839,215.0755,481149.0
2021-10-11 12:00:00,227.34,227.39,226.38,226.51,149301.0,215.066,215.1133,214.1578,214.2808,149301.0
2021-10-11 13:00:00,226.38,226.38,225.44,225.72,235496.0,214.1578,214.1578,213.2686,213.5335,235496.0
2021-10-11 14:00:00,225.72,226.13,225.58,225.93,182907.0,213.5335,213.9213,213.401,213.7321,182907.0
2021-10-11 15:00:00,225.89,226.0,224.68,224.7,306655.0,213.6943,213.7984,212.5496,212.5685,306655.0
2021-10-12 09:30:00,225.31,225.55,224.28,224.73,237520.0,213.1456,213.3727,212.1712,212.5969,237520.0
2021-10-12 10:00:00,224.5,225.24,224.36,224.6,377576.0,212.3793,213.0794,212.2469,212.4739,377576.0
2021-10-12 11:00:00,224.65,225.32,224.65,225.31,339008.0,212.5212,213.1551,212.5212,213.1456,339008.0
2021-10-12 12:00:00,225.37,225.7,224.67,224.8,217954.0,213.2024,213.5146,212.5402,212.6631,217954.0
2021-10-12 13:00:00,224.82,225.22,224.61,224.87,197861.0,212.6821,213.0605,212.4834,212.7294,197861.0
2021-10-12 14:00:00,224.84,225.54,224.8,224.95,338837.0,212.701,213.3632,212.6631,212.805,338837.0
2021-10-12 15:00:00,224.94,224.97,224.16,224.56,504602.0,212.7956,212.824,212.0577,212.4361,504602.0
2021-10-13 09:30:00,225.17,225.56,224.29,224.5,192427.0,213.0132,213.3821,212.1807,212.3793,192427.0
2021-10-13 10:00:00,224.5,224.65,223.65,224.4,297053.0,212.3793,212.5212,211.5752,212.2847,297053.0
2021-10-13 11:00:00,224.38,225.15,224.17,224.79,351273.0,212.2658,212.9942,212.0672,212.6537,351273.0
2021-10-13 12:00:00,224.82,225.05,224.64,224.85,205657.0,212.6821,212.8996,212.5118,212.7104,205657.0
2021-10-13 13:00:00,224.81,225.62,224.78,225.45,944938.0,212.6726,213.4389,212.6442,213.2781,944938.0
2021-10-13 14:00:00,225.37,226.03,224.97,225.27,350810.0,213.2024,213.8267,212.824,213.1078,350810.0
2021-10-13 15:00:00,225.26,225.7,225.07,225.6,318496.0,213.0983,213.5146,212.9186,213.42,318496.0
2021-10-14 09:30:00,227.71,228.24,227.5,228.04,238031.0,215.416,215.9174,215.2174,215.7282,238031.0
2021-10-14 10:00:00,228.1,228.82,228.02,228.78,359594.0,215.785,216.4661,215.7093,216.4283,359594.0
2021-10-14 11:00:00,228.74,229.08,228.56,229.08,226669.0,216.3904,216.7121,216.2201,216.7121,226669.0
2021-10-14 12:00:00,229.06,229.27,229.04,229.27,174118.0,216.6931,216.8918,216.6742,216.8918,174118.0
2021-10-14 13:00:00,229.27,229.35,228.96,229.29,329821.0,216.8918,216.9675,216.5985,216.9107,329821.0
2021-10-14 14:00:00,229.27,229.42,229.16,229.38,228639.0,216.8918,217.0337,216.7878,216.9959,228639.0
2021-10-14 15:00:00,229.38,229.43,228.95,229.36,593131.0,216.9959,217.0432,216.5891,216.977,593131.0
2021-10-15 09:30:00,230.69,230.98,230.27,230.82,336462.0,218.2351,218.5095,217.8378,218.3581,336462.0
2021-10-15 10:00:00,230.81,231.05,230.32,230.9,363107.0,218.3487,218.5757,217.8851,218.4338,363107.0
2021-10-15 11:00:00,230.92,230.95,230.49,230.56,217780.0,218.4527,218.4811,218.0459,218.1122,217780.0
2021-10-15 12:00:00,230.56,230.81,230.54,230.77,220708.0,218.1122,218.3487,218.0932,218.3108,220708.0
2021-10-15 13:00:00,230.76,230.92,230.58,230.83,215836.0,218.3014,218.4527,218.1311,218.3676,215836.0
2021-10-15 14:00:00,230.86,231.16,230.86,231.04,332785.0,218.396,218.6798,218.396,218.5662,332785.0
2021-10-15 15:00:00,231.04,231.08,230.59,230.74,506993.0,218.5662,218.6041,218.1405,218.2824,506993.0
2021-10-18 09:30:00,230.07,230.62,229.45,230.51,530896.0,217.6486,218.1689,217.0621,218.0649,530896.0
2021-10-18 10:00:00,230.53,230.93,230.47,230.82,423994.0,218.0838,218.4622,218.027,218.3581,423994.0
2021-10-18 11:00:00,230.83,231.38,230.8,231.32,381432.0,218.3676,218.8879,218.3392,218.8311,381432.0
2021-10-18 12:00:00,231.33,231.44,231.11,231.18,255878.0,218.8406,218.9447,218.6325,218.6987,255878.0
2021-10-18 13:00:00,231.19,231.35,231.17,231.23,171309.0,218.7082,218.8595,218.6892,218.746,171309.0
2021-10-18 14:00:00,231.22,231.46,231.13,231.38,219420.0,218.7365,218.9636,218.6514,218.8879,219420.0
2021-10-18 15:00:00,231.39,231.66,231.3,231.56,373249.0,218.8974,219.1528,218.8122,219.0582,373249.0
2021-10-19 09:30:00,232.57,232.6,232.11,232.19,328079.0,220.0136,220.042,219.5785,219.6542,328079.0
2021-10-19 10:00:00,232.19,232.85,232.12,232.8,328743.0,219.6542,220.2785,219.5879,220.2312,328743.0
2021-10-19 11:00:00,232.85,233.15,232.79,233.1,369028.0,220.2785,220.5623,220.2218,220.515,369028.0
2021-10-19 12:00:00,233.11,233.27,233.0,233.26,244424.0,220.5245,220.6759,220.4204,220.6664,244424.0
2021-10-19 13:00:00,233.26,233.28,233.1,233.16,179711.0,220.6664,220.6853,220.515,220.5718,179711.0
2021-10-19 14:00:00,233.19,233.21,232.66,232.87,325538.0,220.6002,220.6191,220.0988,220.2974,325538.0
2021-10-19 15:00:00,232.85,233.24,232.83,233.16,336154.0,220.2785,220.6475,220.2596,220.5718,336154.0
2021-10-20 09:30:00,233.55,233.83,233.39,233.65,217324.0,220.9407,221.2056,220.7894,221.0353,217324.0
2021-10-20 10:00:00,233.61,234.35,233.49,233.94,407333.0,220.9975,221.6975,220.884,221.3097,407333.0
2021-10-20 11:00:00,233.95,234.24,233.81,234.22,518488.0,221.3191,221.5935,221.1867,221.5746,518488.0
2021-10-20 12:00:00,234.23,234.26,234.06,234.23,242324.0,221.584,221.6124,221.4232,221.584,242324.0
2021-10-20 13:00:00,234.26,234.26,233.45,233.87,158533.0,221.6124,221.6124,220.8461,221.2435,158533.0
2021-10-20 14:00:00,233.8,234.13,233.8,234.04,185935.0,221.1772,221.4894,221.1772,221.4043,185935.0
2021-10-20 15:00:00,234.08,234.2,233.75,234.13,260970.0,221.4421,221.5556,221.1299,221.4894,260970.0
2021-10-21 09:30:00,233.91,234.24,233.73,234.12,171272.0,221.2813,221.5935,221.111,221.48,171272.0
2021-10-21 10:00:00,234.14,234.56,234.05,234.27,309185.0,221.4989,221.8962,221.4137,221.6219,309185.0
2021-10-21 11:00:00,234.27,234.35,233.67,234.0,213107.0,221.6219,221.6975,221.0543,221.3664,213107.0
2021-10-21 12:00:00,234.01,234.23,233.97,234.18,215183.0,221.3759,221.584,221.3381,221.5367,215183.0
2021-10-21 13:00:00,234.17,234.35,233.97,234.02,141189.0,221.5273,221.6975,221.3381,221.3854,141189.0
2021-10-21 14:00:00,234.05,234.34,234.03,234.34,142369.0,221.4137,221.6881,221.3948,221.6881,142369.0
2021-10-21 15:00:00,234.35,234.95,234.35,234.82,462061.0,221.6975,222.2652,221.6975,222.1422,462061.0
2021-10-22 09:30:00,234.6,235.04,234.49,234.89,240337.0,221.934,222.3503,221.83,222.2084,240337.0
2021-10-22 10:00:00,234.94,235.31,234.64,234.69,258517.0,222.2557,222.6057,221.9719,222.0192,258517.0
2021-10-22 11:00:00,234.67,234.93,233.31,233.75,313019.0,222.0003,222.2462,220.7137,221.1299,313019.0
2021-10-22 12:00:00,233.68,234.56,233.5,234.21,196588.0,221.0637,221.8962,220.8934,221.5651,196588.0
2021-10-22 13:00:00,234.24,234.51,234.11,234.13,202703.0,221.5935,221.8489,221.4705,221.4894,202703.0
2021-10-22 14:00:00,234.15,234.89,234.12,234.43,162979.0,221.5083,222.2084,221.48,221.7732,162979.0
2021-10-22 15:00:00,234.38,234.68,234.19,234.4,239662.0,221.7259,222.0097,221.5462,221.7448,239662.0
2021-10-25 09:30:00,235.07,235.12,234.1,234.79,231358.0,222.3787,222.426,221.461,222.1138,231358.0
2021-10-25 10:00:00,234.86,235.24,234.72,235.19,290486.0,222.18,222.5395,222.0476,222.4922,290486.0
2021-10-25 11:00:00,235.19,235.53,235.11,235.51,212982.0,222.4922,222.8138,222.4165,222.7949,212982.0
2021-10-25 12:00:00,235.51,235.78,235.45,235.66,190720.0,222.7949,223.0503,222.7382,222.9368,190720.0
2021-10-25 13:00:00,235.67,235.95,235.63,235.73,187935.0,222.9463,223.2112,222.9084,223.003,187935.0
2021-10-25 14:00:00,235.7,235.96,235.63,235.81,195354.0,222.9747,223.2206,222.9084,223.0787,195354.0
2021-10-25 15:00:00,235.81,235.83,235.44,235.73,224436.0,223.0787,223.0976,222.7287,223.003,224436.0
2021-10-26 09:30:00,236.65,236.75,236.35,236.55,281201.0,223.8734,223.968,223.5896,223.7788,281201.0
2021-10-26 10:00:00,236.58,237.19,236.45,237.06,542978.0,223.8071,224.3842,223.6842,224.2612,542978.0
2021-10-26 11:00:00,237.11,237.15,236.45,236.46,269862.0,224.3085,224.3464,223.6842,223.6936,269862.0
2021-10-26 12:00:00,236.48,236.51,235.46,235.85,316565.0,223.7125,223.7409,222.7476,223.1166,316565.0
2021-10-26 13:00:00,235.85,236.21,235.58,236.01,156022.0,223.1166,223.4571,222.8611,223.2679,156022.0
2021-10-26 14:00:00,236.02,236.33,236.01,236.25,186812.0,223.2774,223.5706,223.2679,223.495,186812.0
2021-10-26 15:00:00,236.29,236.39,235.66,235.72,333566.0,223.5328,223.6274,222.9368,222.9936,333566.0
2021-10-27 09:30:00,236.05,236.08,235.21,236.03,242833.0,223.3058,223.3341,222.5111,223.2868,242833.0
2021-10-27 10:00:00,236.08,236.08,235.0,235.11,496273.0,223.3341,223.3341,222.3125,222.4165,496273.0
2021-10-27 11:00:00,235.2,235.5,235.04,235.19,816992.0,222.5017,222.7855,222.3503,222.4922,816992.0
2021-10-27 12:00:00,235.21,235.44,235.09,235.31,170548.0,222.5111,222.7287,222.3976,222.6057,170548.0
2021-10-27 13:00:00,235.3,235.67,235.26,235.67,289257.0,222.5963,222.9463,222.5584,222.9463,289257.0
2021-10-27 14:00:00,235.66,235.72,235.25,235.25,302493.0,222.9368,222.9936,222.549,222.549,302493.0
2021-10-27 15:00:00,235.23,235.28,233.99,234.01,436416.0,222.53,222.5773,221.357,221.3759,436416.0
2021-10-28 09:30:00,234.94,235.76,234.78,235.66,193785.0,222.2557,223.0314,222.1043,222.9368,193785.0
2021-10-28 10:00:00,235.67,236.31,235.38,236.02,256075.0,222.9463,223.5517,222.6719,223.2774,256075.0
2021-10-28 11:00:00,236.06,236.25,235.72,235.81,210519.0,223.3152,223.495,222.9936,223.0787,210519.0
2021-10-28 12:00:00,235.83,236.17,235.59,235.69,205682.0,223.0976,223.4193,222.8706,222.9652,205682.0
2021-10-28 13:00:00,235.68,236.1,235.68,236.0,135964.0,222.9557,223.3531,222.9557,223.2585,135964.0
2021-10-28 14:00:00,236.03,236.29,236.02,236.09,189591.0,223.2868,223.5328,223.2774,223.3436,189591.0
2021-10-28 15:00:00,236.05,236.6,235.91,236.54,391533.0,223.3058,223.8261,223.1733,223.7693,391533.0
2021-10-29 09:30:00,235.48,236.33,235.37,236.09,268117.0,222.7665,223.5706,222.6625,223.3436,268117.0
2021-10-29 10:00:00,236.13,236.4,235.74,236.15,287345.0,223.3814,223.6369,223.0125,223.4004,287345.0
2021-10-29 11:00:00,236.15,236.68,236.13,236.47,270459.0,223.4004,223.9017,223.3814,223.7031,270459.0
2021-10-29 12:00:00,236.48,236.97,236.44,236.79,278480.0,223.7125,224.1761,223.6747,224.0058,278480.0
2021-10-29 13:00:00,236.79,236.97,236.65,236.78,454902.0,224.0058,224.1761,223.8734,223.9963,454902.0
2021-10-29 14:00:00,236.77,236.81,236.22,236.49,511867.0,223.9869,224.0247,223.4666,223.722,511867.0
2021-10-29 15:00:00,236.48,237.13,236.14,236.91,661672.0,223.7125,224.3275,223.3909,224.1193,661672.0
2021-11-01 09:30:00,237.75,237.85,237.29,237.34,477198.0,224.914,225.0086,224.4788,224.5261,477198.0
2021-11-01 10:00:00,237.35,237.51,236.72,237.08,545400.0,224.5356,224.6869,223.9396,224.2802,545400.0
2021-11-01 11:00:00,237.09,237.63,237.08,237.63,382188.0,224.2896,224.8005,224.2802,224.8005,382188.0
2021-11-01 12:00:00,237.63,238.0,237.59,237.98,332813.0,224.8005,225.1505,224.7626,225.1316,332813.0
2021-11-01 13:00:00,237.98,238.0,237.33,237.42,364742.0,225.1316,225.1505,224.5167,224.6018,364742.0
2021-11-01 14:00:00,237.39,237.6,237.06,237.54,389481.0,224.5734,224.7721,224.2612,224.7153,389481.0
2021-11-01 15:00:00,237.53,238.12,237.45,238.1,579008.0,224.7059,225.264,224.6302,225.2451,579008.0
2021-11-02 09:30:00,238.32,238.52,237.91,238.45,388779.0,225.4532,225.6424,225.0653,225.5762,388779.0
2021-11-02 10:00:00,238.46,238.68,238.23,238.61,505013.0,225.5856,225.7938,225.3681,225.7275,505013.0
2021-11-02 11:00:00,238.63,238.93,238.45,238.47,405502.0,225.7465,226.0303,225.5762,225.5951,405502.0
2021-11-02 12:00:00,238.44,238.85,238.31,238.75,329514.0,225.5667,225.9546,225.4437,225.86,329514.0
2021-11-02 13:00:00,238.76,238.79,238.38,238.59,290748.0,225.8695,225.8978,225.51,225.7086,290748.0
2021-11-02 14:00:00,238.6,238.8,238.39,238.79,267079.0,225.7181,225.9073,225.5194,225.8978,267079.0
2021-11-02 15:00:00,238.79,238.84,238.56,238.79,478195.0,225.8978,225.9451,225.6802,225.8978,478195.0
2021-11-03 09:30:00,238.69,238.78,238.29,238.72,339770.0,225.8032,225.8884,225.4248,225.8316,339770.0
2021-11-03 10:00:00,238.76,239.05,238.45,238.98,399255.0,225.8695,226.1438,225.5762,226.0776,399255.0
2021-11-03 11:00:00,238.97,239.03,238.76,238.9,289803.0,226.0681,226.1249,225.8695,226.0019,289803.0
2021-11-03 12:00:00,238.9,238.93,238.7,238.76,180659.0,226.0019,226.0303,225.8127,225.8695,180659.0
2021-11-03 13:00:00,238.76,238.79,238.53,238.67,272114.0,225.8695,225.8978,225.6519,225.7843,272114.0
2021-11-03 14:00:00,238.64,240.38,238.55,240.19,493261.0,225.7559,227.402,225.6708,227.2222,493261.0
2021-11-03 15:00:00,240.2,240.73,240.11,240.52,569433.0,227.2317,227.7331,227.1466,227.5344,569433.0
2021-11-04 09:30:00,241.03,241.49,240.72,241.4,472026.0,228.0169,228.4521,227.7236,228.3669,472026.0
2021-11-04 10:00:00,241.4,241.81,241.32,241.36,501154.0,228.3669,228.7548,228.2912,228.3291,501154.0
2021-11-04 11:00:00,241.36,241.36,240.53,241.13,620243.0,228.3291,228.3291,227.5439,228.1115,620243.0
2021-11-04 12:00:00,241.15,241.26,240.85,240.95,272980.0,228.1304,228.2345,227.8466,227.9412,272980.0
2021-11-04 13:00:00,240.96,241.22,240.77,241.16,180211.0,227.9507,228.1966,227.7709,228.1399,180211.0
2021-11-04 14:00:00,241.16,241.18,240.76,240.84,328858.0,228.1399,228.1588,227.7615,227.8372,328858.0
2021-11-04 15:00:00,240.81,241.4,240.71,241.36,360962.0,227.8088,228.3669,227.7142,228.3291,360962.0
2021-11-05 09:30:00,242.75,243.4,242.55,243.23,456032.0,229.644,230.2589,229.4548,230.0981,456032.0
2021-11-05 10:00:00,243.25,243.51,242.9,243.03,483692.0,230.117,230.363,229.7859,229.9089,483692.0
2021-11-05 11:00:00,243.09,243.18,242.74,242.74,387675.0,229.9657,230.0508,229.6346,229.6346,387675.0
2021-11-05 12:00:00,242.73,242.86,242.41,242.47,277637.0,229.6251,229.7481,229.3224,229.3791,277637.0
2021-11-05 13:00:00,242.46,242.56,241.39,242.02,446323.0,229.3697,229.4643,228.3575,228.9534,446323.0
2021-11-05 14:00:00,242.03,242.38,241.96,242.33,228242.0,228.9629,229.294,228.8967,229.2467,228242.0
2021-11-05 15:00:00,242.33,242.61,241.94,242.3,656890.0,229.2467,229.5116,228.8778,229.2183,656890.0
2021-11-08 09:30:00,243.17,243.56,242.77,243.02,472603.0,230.0414,230.4103,229.663,229.8995,472603.0
2021-11-08 10:00:00,243.03,243.24,242.61,242.92,534192.0,229.9089,230.1076,229.5116,229.8049,534192.0
2021-11-08 11:00:00,242.87,243.03,242.61,242.69,276124.0,229.7576,229.9089,229.5116,229.5873,276124.0
2021-11-08 12:00:00,242.64,242.76,242.43,242.63,275198.0,229.54,229.6535,229.3413,229.5305,275198.0
2021-11-08 13:00:00,242.63,242.87,242.56,242.82,328914.0,229.5305,229.7576,229.4643,229.7103,328914.0
2021-11-08 14:00:00,242.83,243.0,242.7,242.98,221452.0,229.7197,229.8805,229.5967,229.8616,221452.0
2021-11-08 15:00:00,242.99,242.99,242.45,242.73,501886.0,229.8711,229.8711,229.3602,229.6251,501886.0
2021-11-09 09:30:00,243.04,243.14,241.33,241.53,398049.0,229.9184,230.013,228.3007,228.4899,398049.0
2021-11-09 10:00:00,241.51,242.3,241.21,241.91,568633.0,228.471,229.2183,228.1872,228.8494,568633.0
2021-11-09 11:00:00,241.95,242.13,241.43,241.55,225351.0,228.8872,229.0575,228.3953,228.5088,225351.0
2021-11-09 12:00:00,241.47,241.89,241.19,241.6,202933.0,228.4331,228.8305,228.1683,228.5561,202933.0
2021-11-09 13:00:00,241.67,241.89,241.24,241.39,181813.0,228.6223,228.8305,228.2156,228.3575,181813.0
2021-11-09 14:00:00,241.33,241.92,241.27,241.92,180754.0,228.3007,228.8588,228.2439,228.8588,180754.0
2021-11-09 15:00:00,241.87,242.08,241.58,242.05,292740.0,228.8115,229.0102,228.5372,228.9818,292740.0
2021-11-10 09:30:00,240.9,241.92,240.82,241.88,398502.0,227.8939,228.8588,227.8182,228.821,398502.0
2021-11-10 10:00:00,241.87,241.96,241.54,241.58,306098.0,228.8115,228.8967,228.4994,228.5372,306098.0
2021-11-10 11:00:00,241.58,241.87,241.3,241.58,282450.0,228.5372,228.8115,228.2723,228.5372,282450.0
2021-11-10 12:00:00,241.58,241.63,240.92,241.17,223308.0,228.5372,228.5845,227.9128,228.1493,223308.0
2021-11-10 13:00:00,241.16,241.21,239.86,240.05,278763.0,228.1399,228.1872,226.9101,227.0898,278763.0
2021-11-10 14:00:00,240.02,240.02,238.73,239.19,407832.0,227.0614,227.0614,225.8411,226.2762,407832.0
2021-11-10 15:00:00,239.16,239.93,239.02,239.63,508267.0,226.2479,226.9763,226.1154,226.6925,508267.0
2021-11-11 09:30:00,240.67,240.76,240.03,240.52,222869.0,227.6763,227.7615,227.0709,227.5344,222869.0
2021-11-11 10:00:00,240.54,240.54,240.0,240.33,348787.0,227.5533,227.5533,227.0425,227.3547,348787.0
2021-11-11 11:00:00,240.29,240.59,240.18,240.37,245956.0,227.3168,227.6006,227.2128,227.3925,245956.0
2021-11-11 12:00:00,240.39,240.51,240.03,240.36,287876.0,227.4114,227.525,227.0709,227.3831,287876.0
2021-11-11 13:00:00,240.34,240.42,240.12,240.33,160535.0,227.3641,227.4398,227.156,227.3547,160535.0
2021-11-11 14:00:00,240.33,240.55,240.17,240.22,174367.0,227.3547,227.5628,227.2033,227.2506,174367.0
2021-11-11 15:00:00,240.24,240.3,239.95,239.98,346599.0,227.2695,227.3263,226.9952,227.0236,346599.0
2021-11-12 09:30:00,240.64,240.96,240.27,240.45,284575.0,227.6479,227.9507,227.2979,227.4682,284575.0
2021-11-12 10:00:00,240.37,240.77,240.21,240.74,267038.0,227.3925,227.7709,227.2412,227.7426,267038.0
2021-11-12 11:00:00,240.81,241.64,240.74,241.57,289628.0,227.8088,228.594,227.7426,228.5277,289628.0
2021-11-12 12:00:00,241.62,241.69,241.39,241.43,138812.0,228.575,228.6413,228.3575,228.3953,138812.0
2021-11-12 13:00:00,241.47,241.6,241.25,241.56,230621.0,228.4331,228.5561,228.225,228.5183,230621.0
2021-11-12 14:00:00,241.56,241.58,241.23,241.46,184707.0,228.5183,228.5372,228.2061,228.4237,184707.0
2021-11-12 15:00:00,241.48,242.04,241.43,241.81,412013.0,228.4426,228.9724,228.3953,228.7548,412013.0
2021-11-15 09:30:00,242.44,242.67,241.92,242.47,333077.0,229.3508,229.5684,228.8588,229.3791,333077.0
2021-11-15 10:00:00,242.45,242.47,241.83,242.03,474817.0,229.3602,229.3791,228.7737,228.9629,474817.0
2021-11-15 11:00:00,242.04,242.18,241.24,241.52,432726.0,228.9724,229.1048,228.2156,228.4804,432726.0
2021-11-15 12:00:00,241.5,241.69,241.14,241.67,329897.0,228.4615,228.6413,228.121,228.6223,329897.0
2021-11-15 13:00:00,241.67,241.88,241.55,241.58,283740.0,228.6223,228.821,228.5088,228.5372,283740.0
2021-11-15 14:00:00,241.59,241.84,241.38,241.75,225043.0,228.5467,228.7832,228.348,228.698,225043.0
2021-11-15 15:00:00,241.72,241.83,241.35,241.78,448836.0,228.6696,228.7737,228.3196,228.7264,448836.0
2021-11-16 09:30:00,241.66,242.48,241.41,242.19,286344.0,228.6129,229.3886,228.3764,229.1143,286344.0
2021-11-16 10:00:00,242.23,242.43,241.96,242.21,397466.0,229.1521,229.3413,228.8967,229.1332,397466.0
2021-11-16 11:00:00,242.28,242.94,242.27,242.93,445556.0,229.1994,229.8238,229.1899,229.8143,445556.0
2021-11-16 12:00:00,242.89,243.2,242.85,243.09,263671.0,229.7765,230.0697,229.7386,229.9657,263671.0
2021-11-16 13:00:00,243.11,243.29,243.07,243.24,231541.0,229.9846,230.1549,229.9468,230.1076,231541.0
2021-11-16 14:00:00,243.27,243.33,243.03,243.1,241595.0,230.136,230.1927,229.9089,229.9751,241595.0
2021-11-16 15:00:00,243.09,243.12,242.66,242.76,382219.0,229.9657,229.9941,229.5589,229.6535,382219.0
2021-11-17 09:30:00,242.6,242.6,241.68,241.71,344975.0,229.5021,229.5021,228.6318,228.6602,344975.0
2021-11-17 10:00:00,241.66,242.25,241.66,242.02,347160.0,228.6129,229.171,228.6129,228.9534,347160.0
2021-11-17 11:00:00,242.03,242.3,241.81,242.27,361111.0,228.9629,229.2183,228.7548,229.1899,361111.0
2021-11-17 12:00:00,242.29,242.34,241.43,241.7,380722.0,229.2089,229.2562,228.3953,228.6507,380722.0
2021-11-17 13:00:00,241.7,242.12,241.62,242.12,134897.0,228.6507,229.048,228.575,229.048,134897.0
2021-11-17 14:00:00,242.09,242.1,241.66,241.9,266098.0,229.0197,229.0291,228.6129,228.8399,266098.0
2021-11-17 15:00:00,241.91,242.1,241.66,241.78,323876.0,228.8494,229.0291,228.6129,228.7264,323876.0
2021-11-18 09:30:00,242.3,242.44,241.73,241.79,222239.0,229.2183,229.3508,228.6791,228.7359,222239.0
2021-11-18 10:00:00,241.76,241.87,240.52,241.2,891219.0,228.7075,228.8115,227.5344,228.1777,891219.0
2021-11-18 11:00:00,241.2,242.13,241.01,241.97,444252.0,228.1777,229.0575,227.998,228.9061,444252.0
2021-11-18 12:00:00,241.98,242.41,241.72,241.87,235241.0,228.9156,229.3224,228.6696,228.8115,235241.0
2021-11-18 13:00:00,241.81,242.15,241.78,241.97,151802.0,228.7548,229.0764,228.7264,228.9061,151802.0
2021-11-18 14:00:00,241.91,242.07,241.59,242.06,117974.0,228.8494,229.0007,228.5467,228.9913,117974.0
2021-11-18 15:00:00,242.06,242.27,241.98,242.16,274149.0,228.9913,229.1899,228.9156,229.0859,274149.0
2021-11-19 09:30:00,242.09,242.27,241.61,242.26,580987.0,229.0197,229.1899,228.5656,229.1805,580987.0
2021-11-19 10:00:00,242.27,242.27,241.64,241.99,485063.0,229.1899,229.1899,228.594,228.9251,485063.0
2021-11-19 11:00:00,241.93,242.32,241.9,242.12,259471.0,228.8683,229.2372,228.8399,229.048,259471.0
2021-11-19 12:00:00,242.13,242.62,242.12,242.35,268074.0,229.0575,229.5211,229.048,229.2656,268074.0
2021-11-19 13:00:00,242.35,242.38,241.37,241.86,232447.0,229.2656,229.294,228.3385,228.8021,232447.0
2021-11-19 14:00:00,241.87,242.02,241.62,241.72,228684.0,228.8115,228.9534,228.575,228.6696,228684.0
2021-11-19 15:00:00,241.71,241.81,241.33,241.49,476751.0,228.6602,228.7548,228.3007,228.4521,476751.0
2021-11-22 09:30:00,242.34,243.28,242.31,243.13,616125.0,229.2562,230.1454,229.2278,230.0035,616125.0
2021-11-22 10:00:00,243.17,243.6,242.96,243.06,464437.0,230.0414,230.4481,229.8427,229.9373,464437.0
2021-11-22 11:00:00,243.09,243.1,240.89,241.38,495733.0,229.9657,229.9751,227.8845,228.348,495733.0
2021-11-22 12:00:00,241.33,242.05,241.15,241.83,638203.0,228.3007,228.9818,228.1304,228.7737,638203.0
2021-11-22 13:00:00,241.81,242.09,241.63,241.86,232095.0,228.7548,229.0197,228.5845,228.8021,232095.0
2021-11-22 14:00:00,241.82,242.54,241.8,242.51,241420.0,228.7642,229.4454,228.7453,229.417,241420.0
2021-11-22 15:00:00,242.53,242.85,240.25,240.31,496370.0,229.4359,229.7386,227.279,227.3358,496370.0
2021-11-23 09:30:00,240.1,241.1,239.5,240.88,457471.0,227.1371,228.0831,226.5695,227.875,457471.0
2021-11-23 10:00:00,240.81,240.88,238.55,238.57,626041.0,227.8088,227.875,225.6708,225.6897,626041.0
2021-11-23 11:00:00,238.59,239.73,238.23,239.25,422949.0,225.7086,226.7871,225.3681,226.333,422949.0
2021-11-23 12:00:00,239.19,239.57,238.76,238.95,249087.0,226.2762,226.6357,225.8695,226.0492,249087.0
2021-11-23 13:00:00,238.94,239.63,238.63,239.32,205434.0,226.0397,226.6925,225.7465,226.3992,205434.0
2021-11-23 14:00:00,239.28,240.1,238.9,239.97,443785.0,226.3614,227.1371,226.0019,227.0141,443785.0
2021-11-23 15:00:00,239.96,240.6,239.69,240.39,416815.0,227.0047,227.6101,226.7492,227.4114,416815.0
2021-11-24 09:30:00,239.14,239.44,238.62,239.31,338598.0,226.2289,226.5127,225.737,226.3898,338598.0
2021-11-24 10:00:00,239.26,240.24,239.0,240.04,360581.0,226.3425,227.2695,226.0965,227.0803,360581.0
2021-11-24 11:00:00,240.04,240.72,239.8,240.45,248156.0,227.0803,227.7236,226.8533,227.4682,248156.0
2021-11-24 12:00:00,240.42,240.71,240.2,240.69,151901.0,227.4398,227.7142,227.2317,227.6953,151901.0
2021-11-24 13:00:00,240.66,240.94,240.6,240.62,137769.0,227.6669,227.9318,227.6101,227.629,137769.0
2021-11-24 14:00:00,240.6,240.92,239.99,240.7,155170.0,227.6101,227.9128,227.033,227.7047,155170.0
2021-11-24 15:00:00,240.71,241.16,240.57,241.07,230247.0,227.7142,228.1399,227.5817,228.0547,230247.0
2021-11-26 09:30:00,237.24,238.1,236.38,236.9,787156.0,224.4315,225.2451,223.6179,224.1099,787156.0
2021-11-26 10:00:00,236.9,236.9,235.43,236.1,1203714.0,224.1099,224.1099,222.7192,223.3531,1203714.0
2021-11-26 11:00:00,236.06,236.07,234.94,235.5,1023848.0,223.3152,223.3247,222.2557,222.7855,1023848.0
2021-11-26 12:00:00,235.48,236.98,235.09,235.63,1198709.0,222.7665,224.1856,222.3976,222.9084,1198709.0
2021-11-29 09:30:00,238.48,238.7,237.21,237.73,737571.0,225.6046,225.8127,224.4031,224.8951,737571.0
2021-11-29 10:00:00,237.76,237.93,236.52,237.04,707293.0,224.9234,225.0843,223.7504,224.2423,707293.0
2021-11-29 11:00:00,237.04,238.04,236.9,238.03,472753.0,224.2423,225.1883,224.1099,225.1789,472753.0
2021-11-29 12:00:00,238.03,239.09,238.02,239.08,494107.0,225.1789,226.1816,225.1694,226.1722,494107.0
2021-11-29 13:00:00,239.05,239.28,238.65,239.0,296974.0,226.1438,226.3614,225.7654,226.0965,296974.0
2021-11-29 14:00:00,239.0,239.01,238.45,238.63,375800.0,226.0965,226.106,225.5762,225.7465,375800.0
2021-11-29 15:00:00,238.7,239.0,238.0,238.02,543365.0,225.8127,226.0965,225.1505,225.1694,543365.0
2021-11-30 09:30:00,236.99,237.3,236.3,237.01,638950.0,224.195,224.4883,223.5423,224.2139,638950.0
2021-11-30 10:00:00,236.89,237.73,234.42,234.44,848181.0,224.1004,224.8951,221.7638,221.7827,848181.0
2021-11-30 11:00:00,234.42,235.48,233.46,234.06,1050598.0,221.7638,222.7665,220.8556,221.4232,1050598.0
2021-11-30 12:00:00,233.98,234.36,233.1,233.89,613528.0,221.3475,221.707,220.515,221.2624,613528.0
2021-11-30 13:00:00,233.89,234.83,233.46,234.81,586527.0,221.2624,222.1516,220.8556,222.1327,586527.0
2021-11-30 14:00:00,234.78,235.07,233.89,234.1,409603.0,222.1043,222.3787,221.2624,221.461,409603.0
2021-11-30 15:00:00,234.09,234.38,233.17,233.47,1087797.0,221.4516,221.7259,220.5813,220.8651,1087797.0
2021-12-01 09:30:00,236.41,236.73,235.81,236.42,458862.0,223.6463,223.949,223.0787,223.6558,458862.0
2021-12-01 10:00:00,236.45,237.33,236.11,237.3,548004.0,223.6842,224.5167,223.3625,224.4883,548004.0
2021-12-01 11:00:00,237.31,237.87,236.35,236.57,466006.0,224.4977,225.0275,223.5896,223.7977,466006.0
2021-12-01 12:00:00,236.58,237.24,235.17,235.3,385449.0,223.8071,224.4315,222.4733,222.5963,385449.0
2021-12-01 13:00:00,235.26,235.62,233.56,234.55,501621.0,222.5584,222.899,220.9502,221.8867,501621.0
2021-12-01 14:00:00,234.41,234.68,233.26,233.55,496952.0,221.7543,222.0097,220.6664,220.9407,496952.0
2021-12-01 15:00:00,233.7,233.76,229.88,229.94,1118485.0,221.0826,221.1394,217.4689,217.5256,1118485.0
2021-12-02 09:30:00,230.21,233.01,230.09,232.96,575120.0,217.7811,220.4299,217.6675,220.3826,575120.0
2021-12-02 10:00:00,232.98,233.27,230.66,232.33,820305.0,220.4015,220.6759,218.2068,219.7866,820305.0
2021-12-02 11:00:00,232.35,233.48,231.95,233.35,400631.0,219.8055,220.8745,219.4271,220.7515,400631.0
2021-12-02 12:00:00,233.32,234.22,233.11,233.87,279347.0,220.7232,221.5746,220.5245,221.2435,279347.0
2021-12-02 13:00:00,233.79,234.2,232.95,234.15,238215.0,221.1678,221.5556,220.3731,221.5083,238215.0
2021-12-02 14:00:00,234.21,234.43,233.63,233.97,302056.0,221.5651,221.7732,221.0164,221.3381,302056.0
2021-12-02 15:00:00,233.98,234.68,233.29,233.9,433464.0,221.3475,222.0097,220.6948,221.2718,433464.0
2021-12-03 09:30:00,234.83,235.27,232.17,232.44,346846.0,222.1516,222.5679,219.6352,219.8907,346846.0
2021-12-03 10:00:00,232.54,232.8,230.34,230.65,730101.0,219.9853,220.2312,217.904,218.1973,730101.0
2021-12-03 11:00:00,230.56,231.42,229.63,229.66,583681.0,218.1122,218.9257,217.2324,217.2608,583681.0
2021-12-03 12:00:00,229.7,231.28,229.45,230.51,570695.0,217.2986,218.7933,217.0621,218.0649,570695.0
2021-12-03 13:00:00,230.48,231.27,229.74,229.83,465516.0,218.0365,218.7838,217.3364,217.4216,465516.0
2021-12-03 14:00:00,229.82,230.35,229.25,229.43,319838.0,217.4121,217.9135,216.8729,217.0432,319838.0
2021-12-03 15:00:00,229.51,231.36,229.02,231.3,1099395.0,217.1189,218.869,216.6553,218.8122,1099395.0
2021-12-06 09:30:00,232.61,232.78,230.95,232.6,529617.0,220.0515,220.2123,218.4811,220.042,529617.0
2021-12-06 10:00:00,232.66,233.92,231.87,233.8,606060.0,220.0988,221.2908,219.3514,221.1772,606060.0
2021-12-06 11:00:00,233.84,233.86,232.84,233.23,321636.0,221.2151,221.234,220.2691,220.638,321636.0
2021-12-06 12:00:00,233.31,234.47,233.23,234.45,346936.0,220.7137,221.8111,220.638,221.7921,346936.0
2021-12-06 13:00:00,234.47,235.06,234.28,234.95,290183.0,221.8111,222.3692,221.6313,222.2652,290183.0
2021-12-06 14:00:00,234.95,235.18,234.17,234.2,377459.0,222.2652,222.4827,221.5273,221.5556,377459.0
2021-12-06 15:00:00,234.24,234.6,233.9,234.14,672868.0,221.5935,221.934,221.2718,221.4989,672868.0
2021-12-07 09:30:00,237.56,238.91,237.34,238.91,582441.0,224.7342,226.0114,224.5261,226.0114,582441.0
2021-12-07 10:00:00,238.92,239.62,238.73,239.46,627585.0,226.0208,226.683,225.8411,226.5317,627585.0
2021-12-07 11:00:00,239.47,239.7,239.12,239.2,366332.0,226.5411,226.7587,226.21,226.2857,366332.0
2021-12-07 12:00:00,239.19,239.57,239.15,239.54,433322.0,226.2762,226.6357,226.2384,226.6073,433322.0
2021-12-07 13:00:00,239.51,239.64,239.03,239.47,223484.0,226.579,226.7019,226.1249,226.5411,223484.0
2021-12-07 14:00:00,239.45,239.5,239.12,239.31,291266.0,226.5222,226.5695,226.21,226.3898,291266.0
2021-12-07 15:00:00,239.24,239.46,238.13,239.16,890219.0,226.3235,226.5317,225.2735,226.2479,890219.0
2021-12-08 09:30:00,239.57,239.87,238.64,239.15,421607.0,226.6357,226.9195,225.7559,226.2384,421607.0
2021-12-08 10:00:00,239.1,239.58,238.77,238.84,500589.0,226.1911,226.6452,225.8789,225.9451,500589.0
2021-12-08 11:00:00,238.9,239.72,238.78,239.55,276886.0,226.0019,226.7776,225.8884,226.6168,276886.0
2021-12-08 12:00:00,239.55,239.76,239.24,239.62,270979.0,226.6168,226.8155,226.3235,226.683,270979.0
2021-12-08 13:00:00,239.64,240.03,239.56,239.79,295231.0,226.7019,227.0709,226.6263,226.8438,295231.0
2021-12-08 14:00:00,239.79,240.06,239.53,240.01,349071.0,226.8438,227.0993,226.5979,227.052,349071.0
2021-12-08 15:00:00,239.99,240.38,239.89,240.16,431574.0,227.033,227.402,226.9384,227.1939,431574.0
2021-12-09 09:30:00,239.52,239.9,239.06,239.41,363064.0,226.5884,226.9479,226.1533,226.4844,363064.0
2021-12-09 10:00:00,239.36,239.72,238.58,239.14,309089.0,226.4371,226.7776,225.6992,226.2289,309089.0
2021-12-09 11:00:00,239.13,239.49,238.82,238.99,234105.0,226.2195,226.56,225.9262,226.087,234105.0
2021-12-09 12:00:00,238.95,239.41,238.75,239.39,254145.0,226.0492,226.4844,225.86,226.4654,254145.0
2021-12-09 13:00:00,239.39,239.4,238.72,239.06,274687.0,226.4654,226.4749,225.8316,226.1533,274687.0
2021-12-09 14:00:00,239.07,239.19,238.34,238.47,356611.0,226.1627,226.2762,225.4721,225.5951,356611.0
2021-12-09 15:00:00,238.47,238.75,237.78,237.89,451289.0,225.5951,225.86,224.9424,225.0464,451289.0
2021-12-10 09:30:00,239.42,239.87,238.51,238.6,265117.0,226.4938,226.9195,225.6329,225.7181,265117.0
2021-12-10 10:00:00,238.65,239.41,238.08,238.38,399986.0,225.7654,226.4844,225.2262,225.51,399986.0
2021-12-10 11:00:00,238.39,238.8,237.57,238.68,270980.0,225.5194,225.9073,224.7437,225.7938,270980.0
2021-12-10 12:00:00,238.67,238.8,238.22,238.67,169729.0,225.7843,225.9073,225.3586,225.7843,169729.0
2021-12-10 13:00:00,238.67,238.97,238.57,238.79,224111.0,225.7843,226.0681,225.6897,225.8978,224111.0
2021-12-10 14:00:00,238.82,238.96,238.41,238.45,283735.0,225.9262,226.0587,225.5383,225.5762,283735.0
2021-12-10 15:00:00,238.45,239.59,238.32,239.5,340756.0,225.5762,226.6546,225.4532,226.5695,340756.0
2021-12-13 09:30:00,239.5,239.6,238.27,238.57,566578.0,226.5695,226.6641,225.4059,225.6897,566578.0
2021-12-13 10:00:00,238.55,238.85,237.64,237.9,696682.0,225.6708,225.9546,224.8099,225.0559,696682.0
2021-12-13 11:00:00,237.84,237.98,237.13,237.44,357506.0,224.9991,225.1316,224.3275,224.6207,357506.0
2021-12-13 12:00:00,237.31,237.95,237.16,237.59,210822.0,224.4977,225.1032,224.3558,224.7626,210822.0
2021-12-13 13:00:00,237.57,237.86,237.38,237.81,336101.0,224.7437,225.018,224.564,224.9707,336101.0
2021-12-13 14:00:00,237.79,238.12,237.61,238.09,347887.0,224.9518,225.264,224.7815,225.2356,347887.0
2021-12-13 15:00:00,238.11,238.37,237.19,237.32,829489.0,225.2545,225.5005,224.3842,224.5072,829489.0
2021-12-14 09:30:00,235.45,236.86,235.2,236.35,286128.0,222.7382,224.072,222.5017,223.5896,286128.0
2021-12-14 10:00:00,236.29,236.61,234.67,234.93,468766.0,223.5328,223.8355,222.0003,222.2462,468766.0
2021-12-14 11:00:00,234.93,235.12,234.37,234.54,447448.0,222.2462,222.426,221.7165,221.8773,447448.0
2021-12-14 12:00:00,234.53,234.63,234.08,234.26,291997.0,221.8678,221.9624,221.4421,221.6124,291997.0
2021-12-14 13:00:00,234.22,234.69,234.05,234.15,267727.0,221.5746,222.0192,221.4137,221.5083,267727.0
2021-12-14 14:00:00,234.16,235.23,234.08,235.14,324984.0,221.5178,222.53,221.4421,222.4449,324984.0
2021-12-14 15:00:00,235.12,236.15,235.05,235.57,575727.0,222.426,223.4004,222.3598,222.8517,575727.0
2021-12-15 09:30:00,235.56,235.58,234.3,234.43,306066.0,222.8422,222.8611,221.6502,221.7732,306066.0
2021-12-15 10:00:00,234.43,235.07,234.18,234.52,354821.0,221.7732,222.3787,221.5367,221.8584,354821.0
2021-12-15 11:00:00,234.55,234.67,233.85,234.28,361565.0,221.8867,222.0003,221.2245,221.6313,361565.0
2021-12-15 12:00:00,234.2,234.68,233.94,234.63,221102.0,221.5556,222.0097,221.3097,221.9624,221102.0
2021-12-15 13:00:00,234.62,235.02,234.52,235.0,359374.0,221.953,222.3314,221.8584,222.3125,359374.0
2021-12-15 14:00:00,234.86,236.65,233.99,236.06,713666.0,222.18,223.8734,221.357,223.3152,713666.0
2021-12-15 15:00:00,236.09,239.25,236.04,239.15,638704.0,223.3436,226.333,223.2963,226.2384,638704.0
2021-12-16 09:30:00,240.29,240.49,239.31,239.34,435641.0,227.3168,227.506,226.3898,226.4181,435641.0
2021-12-16 10:00:00,239.36,240.06,238.69,239.56,518380.0,226.4371,227.0993,225.8032,226.6263,518380.0
2021-12-16 11:00:00,239.59,239.61,238.23,238.23,375775.0,226.6546,226.6736,225.3681,225.3681,375775.0
2021-12-16 12:00:00,238.25,238.52,237.26,237.26,316432.0,225.387,225.6424,224.4504,224.4504,316432.0
2021-12-16 13:00:00,237.25,238.12,237.24,237.54,251087.0,224.441,225.264,224.4315,224.7153,251087.0
2021-12-16 14:00:00,237.61,237.7,235.66,236.24,382118.0,224.7815,224.8667,222.9368,223.4855,382118.0
2021-12-16 15:00:00,236.22,237.48,235.79,236.53,566380.0,223.4666,224.6586,223.0598,223.7598,566380.0
2021-12-17 09:30:00,235.0,235.33,233.61,234.43,456442.0,222.3125,222.6246,220.9975,221.7732,456442.0
2021-12-17 10:00:00,234.44,236.73,233.34,236.4,732821.0,221.7827,223.949,220.7421,223.6369,732821.0
2021-12-17 11:00:00,236.38,237.16,234.88,235.43,576800.0,223.6179,224.3558,222.1989,222.7192,576800.0
2021-12-17 12:00:00,235.39,236.06,234.64,235.66,363276.0,222.6814,223.3152,221.9719,222.9368,363276.0
2021-12-17 13:00:00,235.6,236.64,235.32,236.61,329922.0,222.8801,223.8639,222.6152,223.8355,329922.0
2021-12-17 14:00:00,236.6,236.61,235.78,236.02,236406.0,223.8261,223.8355,223.0503,223.2774,236406.0
2021-12-17 15:00:00,236.03,236.47,234.61,234.93,631318.0,223.2868,223.7031,221.9435,222.2462,631318.0
2021-12-20 09:30:00,232.1,232.35,230.75,231.78,655906.0,219.569,219.8055,218.2919,219.2663,655906.0
2021-12-20 10:00:00,231.74,231.92,230.37,230.58,806498.0,219.2285,219.3987,217.9324,218.1311,806498.0
2021-12-20 11:00:00,230.54,231.06,230.07,231.04,763250.0,218.0932,218.5852,217.6486,218.5662,763250.0
2021-12-20 12:00:00,231.0,231.27,230.39,230.44,520901.0,218.5284,218.7838,217.9513,217.9986,520901.0
2021-12-20 13:00:00,230.44,231.64,230.29,231.29,541934.0,217.9986,219.1339,217.8567,218.8028,541934.0
2021-12-20 14:00:00,231.36,231.84,231.06,231.47,468145.0,218.869,219.3231,218.5852,218.973,468145.0
2021-12-20 15:00:00,231.49,232.34,231.45,232.16,713561.0,218.992,219.7961,218.9541,219.6258,713561.0
2021-12-21 09:30:00,234.19,234.78,233.51,233.56,424281.0,221.5462,222.1043,220.9029,220.9502,424281.0
2021-12-21 10:00:00,233.6,234.54,233.22,233.87,570030.0,220.988,221.8773,220.6286,221.2435,570030.0
2021-12-21 11:00:00,233.9,235.29,233.69,235.06,470467.0,221.2718,222.5868,221.0732,222.3692,470467.0
2021-12-21 12:00:00,235.1,236.11,235.04,236.08,424439.0,222.4071,223.3625,222.3503,223.3341,424439.0
2021-12-21 13:00:00,236.08,236.52,235.82,236.31,305900.0,223.3341,223.7504,223.0882,223.5517,305900.0
2021-12-21 14:00:00,236.34,236.65,236.1,236.63,345229.0,223.5801,223.8734,223.3531,223.8544,345229.0
2021-12-21 15:00:00,236.63,236.84,235.84,236.73,761558.0,223.8544,224.0531,223.1071,223.949,761558.0
2021-12-22 09:30:00,236.63,237.31,236.55,236.9,314253.0,223.8544,224.4977,223.7788,224.1099,314253.0
2021-12-22 10:00:00,236.97,238.29,236.67,238.23,477893.0,224.1761,225.4248,223.8923,225.3681,477893.0
2021-12-22 11:00:00,238.25,238.51,238.05,238.48,305420.0,225.387,225.6329,225.1978,225.6046,305420.0
2021-12-22 12:00:00,238.5,238.62,238.15,238.59,273939.0,225.6235,225.737,225.2924,225.7086,273939.0
2021-12-22 13:00:00,238.57,238.63,237.96,238.13,311376.0,225.6897,225.7465,225.1126,225.2735,311376.0
2021-12-22 14:00:00,238.08,238.34,237.72,238.29,310531.0,225.2262,225.4721,224.8856,225.4248,310531.0
2021-12-22 15:00:00,238.31,239.1,238.16,239.07,467798.0,225.4437,226.1911,225.3018,226.1627,467798.0
2021-12-23 09:30:00,239.87,240.45,239.5,240.21,283421.0,226.9195,227.4682,226.5695,227.2412,283421.0
2021-12-23 10:00:00,240.15,240.67,240.01,240.67,374713.0,227.1844,227.6763,227.052,227.6763,374713.0
2021-12-23 11:00:00,240.66,240.83,240.55,240.81,307311.0,227.6669,227.8277,227.5628,227.8088,307311.0
2021-12-23 12:00:00,240.8,240.83,240.63,240.78,251904.0,227.7993,227.8277,227.6385,227.7804,251904.0
2021-12-23 13:00:00,240.77,241.0,240.63,240.94,229019.0,227.7709,227.9885,227.6385,227.9318,229019.0
2021-12-23 14:00:00,240.96,241.14,240.87,241.11,226192.0,227.9507,228.121,227.8655,228.0926,226192.0
2021-12-23 15:00:00,241.11,241.36,240.6,240.6,539619.0,228.0926,228.3291,227.6101,227.6101,539619.0
2021-12-27 09:30:00,240.35,241.0,240.34,240.73,608207.0,228.1777,228.7948,228.1682,228.5384,608207.0
2021-12-27 10:00:00,240.75,241.85,240.65,241.84,545543.0,228.5574,229.6017,228.4625,229.5922,545543.0
2021-12-27 11:00:00,241.84,241.98,241.59,241.9,419142.0,229.5922,229.7251,229.3549,229.6492,419142.0
2021-12-27 12:00:00,241.87,242.15,241.87,242.13,447902.0,229.6207,229.8865,229.6207,229.8675,447902.0
2021-12-27 13:00:00,242.12,242.31,242.05,242.31,311725.0,229.858,230.0384,229.7916,230.0384,311725.0
2021-12-27 14:00:00,242.3,242.48,242.16,242.27,471559.0,230.0289,230.1998,229.896,230.0005,471559.0
2021-12-27 15:00:00,242.27,242.91,242.08,242.91,705394.0,230.0005,230.608,229.8201,230.608,705394.0
2021-12-28 09:30:00,243.06,243.75,242.8,243.54,790359.0,230.7504,231.4055,230.5036,231.2061,790359.0
2021-12-28 10:00:00,243.5,243.78,242.88,243.04,437012.0,231.1682,231.434,230.5796,230.7315,437012.0
2021-12-28 11:00:00,243.06,243.2,242.62,243.09,380271.0,230.7504,230.8834,230.3327,230.7789,380271.0
2021-12-28 12:00:00,243.1,243.1,242.04,242.42,388719.0,230.7884,230.7884,229.7821,230.1429,388719.0
2021-12-28 13:00:00,242.39,242.61,242.27,242.6,250783.0,230.1144,230.3232,230.0005,230.3137,250783.0
2021-12-28 14:00:00,242.6,242.6,242.12,242.54,331110.0,230.3137,230.3137,229.858,230.2568,331110.0
2021-12-28 15:00:00,242.55,242.9,242.23,242.37,560119.0,230.2663,230.5985,229.9625,230.0954,560119.0
2021-12-29 09:30:00,242.55,242.98,242.29,242.58,298074.0,230.2663,230.6745,230.0194,230.2948,298074.0
2021-12-29 10:00:00,242.6,242.65,241.71,242.54,387469.0,230.3137,230.3612,229.4688,230.2568,387469.0
2021-12-29 11:00:00,242.57,242.69,242.2,242.25,249800.0,230.2853,230.3992,229.934,229.9815,249800.0
2021-12-29 12:00:00,242.26,242.31,242.02,242.31,281324.0,229.991,230.0384,229.7631,230.0384,281324.0
2021-12-29 13:00:00,242.32,242.61,242.28,242.55,329359.0,230.0479,230.3232,230.0099,230.2663,329359.0
2021-12-29 14:00:00,242.55,242.73,242.5,242.71,246168.0,230.2663,230.4372,230.2188,230.4182,246168.0
2021-12-29 15:00:00,242.71,243.16,242.59,242.66,506049.0,230.4182,230.8454,230.3042,230.3707,506049.0
2021-12-30 09:30:00,243.11,243.62,242.83,243.35,415658.0,230.7979,231.2821,230.5321,231.0258,415658.0
2021-12-30 10:00:00,243.34,243.69,243.24,243.34,1322571.0,231.0163,231.3485,230.9213,231.0163,1322571.0
2021-12-30 11:00:00,243.31,243.43,243.23,243.42,375074.0,230.9878,231.1017,230.9118,231.0922,375074.0
2021-12-30 12:00:00,243.42,243.49,243.16,243.47,357024.0,231.0922,231.1587,230.8454,231.1397,357024.0
2021-12-30 13:00:00,243.47,243.54,243.33,243.46,215511.0,231.1397,231.2061,231.0068,231.1302,215511.0
2021-12-30 14:00:00,243.45,243.53,243.18,243.41,370362.0,231.1207,231.1966,230.8644,231.0827,370362.0
2021-12-30 15:00:00,243.41,243.42,242.0,242.2,566348.0,231.0827,231.0922,229.7441,229.934,566348.0
2021-12-31 09:30:00,242.09,242.7,241.94,242.12,394755.0,229.8296,230.4087,229.6872,229.858,394755.0
2021-12-31 10:00:00,242.16,242.43,241.67,242.12,569215.0,229.896,230.1523,229.4308,229.858,569215.0
2021-12-31 11:00:00,242.15,242.22,241.87,241.91,359952.0,229.8865,229.953,229.6207,229.6587,359952.0
2021-12-31 12:00:00,241.91,242.28,241.71,242.26,246916.0,229.6587,230.0099,229.4688,229.991,246916.0
2021-12-31 13:00:00,242.3,242.39,242.12,242.32,261640.0,230.0289,230.1144,229.858,230.0479,261640.0
2021-12-31 14:00:00,242.35,242.45,242.07,242.16,247388.0,230.0764,230.1713,229.8106,229.896,247388.0
2021-12-31 15:00:00,242.17,242.5,241.46,241.48,606434.0,229.9055,230.2188,229.2315,229.2505,606434.0
2022-01-03 09:30:00,242.42,242.9,240.85,241.53,643523.0,230.1429,230.5985,228.6524,229.2979,643523.0
2022-01-03 10:00:00,241.56,242.64,241.5,242.17,650116.0,229.3264,230.3517,229.2694,229.9055,650116.0
2022-01-03 11:00:00,242.18,242.25,241.22,241.6,383546.0,229.915,229.9815,229.0036,229.3644,383546.0
2022-01-03 12:00:00,241.62,241.96,241.48,241.78,306719.0,229.3834,229.7062,229.2505,229.5353,306719.0
2022-01-03 13:00:00,241.79,242.32,241.62,242.31,295471.0,229.5448,230.0479,229.3834,230.0384,295471.0
2022-01-03 14:00:00,242.28,242.77,242.23,242.59,381556.0,230.0099,230.4751,229.9625,230.3042,381556.0
2022-01-03 15:00:00,242.54,242.96,242.3,242.96,571884.0,230.2568,230.6555,230.0289,230.6555,571884.0
2022-01-04 09:30:00,243.73,244.06,243.61,243.7,439591.0,231.3865,231.6998,231.2726,231.358,439591.0
2022-01-04 10:00:00,243.66,243.73,242.31,242.38,564403.0,231.3201,231.3865,230.0384,230.1049,564403.0
2022-01-04 11:00:00,242.34,242.67,241.76,242.42,470925.0,230.0669,230.3802,229.5163,230.1429,470925.0
2022-01-04 12:00:00,242.42,242.63,242.05,242.12,334531.0,230.1429,230.3422,229.7916,229.858,334531.0
2022-01-04 13:00:00,242.07,242.33,241.35,241.44,342286.0,229.8106,230.0574,229.127,229.2125,342286.0
2022-01-04 14:00:00,241.42,242.38,241.4,242.36,403912.0,229.1935,230.1049,229.1745,230.0859,403912.0
2022-01-04 15:00:00,242.35,243.22,242.34,242.5,558424.0,230.0764,230.9023,230.0669,230.2188,558424.0
2022-01-05 09:30:00,242.08,242.54,241.66,242.32,468434.0,229.8201,230.2568,229.4213,230.0479,468434.0
2022-01-05 10:00:00,242.33,242.66,242.08,242.28,754750.0,230.0574,230.3707,229.8201,230.0099,754750.0
2022-01-05 11:00:00,242.28,242.31,241.7,241.81,319560.0,230.0099,230.0384,229.4593,229.5637,319560.0
2022-01-05 12:00:00,241.74,242.13,241.37,241.4,249012.0,229.4973,229.8675,229.146,229.1745,249012.0
2022-01-05 13:00:00,241.38,241.45,241.01,241.31,252337.0,229.1555,229.222,228.8043,229.0891,252337.0
2022-01-05 14:00:00,241.28,241.89,238.71,238.99,665896.0,229.0606,229.6397,226.6207,226.8866,665896.0
2022-01-05 15:00:00,238.96,238.96,237.2,237.23,819392.0,226.8581,226.8581,225.1872,225.2157,819392.0
2022-01-06 09:30:00,237.2,238.39,236.36,236.52,559932.0,225.1872,226.3169,224.3898,224.5417,559932.0
2022-01-06 10:00:00,236.35,238.03,235.54,237.56,915906.0,224.3803,225.9752,223.6113,225.529,915906.0
2022-01-06 11:00:00,237.61,238.31,237.26,238.02,390203.0,225.5765,226.241,225.2442,225.9657,390203.0
2022-01-06 12:00:00,238.04,238.78,237.82,238.18,276553.0,225.9847,226.6872,225.7758,226.1176,276553.0
2022-01-06 13:00:00,238.22,238.34,237.48,237.89,211758.0,226.1556,226.2695,225.453,225.8423,211758.0
2022-01-06 14:00:00,237.87,238.18,237.48,238.06,349423.0,225.8233,226.1176,225.453,226.0037,349423.0
2022-01-06 15:00:00,238.1,238.43,236.77,237.2,682192.0,226.0416,226.3549,224.779,225.1872,682192.0
2022-01-07 09:30:00,237.19,238.07,236.68,237.81,411313.0,225.1777,226.0132,224.6936,225.7663,411313.0
2022-01-07 10:00:00,237.84,237.86,235.32,235.68,499302.0,225.7948,225.8138,223.4024,223.7442,499302.0
2022-01-07 11:00:00,235.69,237.18,235.36,237.0,463356.0,223.7537,225.1682,223.4404,224.9973,463356.0
2022-01-07 12:00:00,237.01,237.1,236.38,236.8,279578.0,225.0068,225.0923,224.4087,224.8075,279578.0
2022-01-07 13:00:00,236.81,236.98,236.41,236.55,219998.0,224.817,224.9784,224.4372,224.5701,219998.0
2022-01-07 14:00:00,236.56,236.86,236.03,236.7,279138.0,224.5796,224.8644,224.0765,224.7125,279138.0
2022-01-07 15:00:00,236.75,236.97,235.99,236.02,588109.0,224.76,224.9689,224.0385,224.067,588109.0
2022-01-10 09:30:00,234.21,234.41,232.24,232.42,680427.0,222.3486,222.5385,220.4784,220.6493,680427.0
2022-01-10 10:00:00,232.34,232.6,230.97,231.54,917543.0,220.5733,220.8202,219.2727,219.8139,917543.0
2022-01-10 11:00:00,231.5,232.88,231.21,232.56,659298.0,219.7759,221.086,219.5006,220.7822,659298.0
2022-01-10 12:00:00,232.51,232.76,231.59,232.29,463014.0,220.7347,220.9721,219.8613,220.5259,463014.0
2022-01-10 13:00:00,232.3,233.84,232.21,233.7,410577.0,220.5354,221.9974,220.4499,221.8645,410577.0
2022-01-10 14:00:00,233.71,234.8,233.61,234.3,476868.0,221.874,222.9088,221.779,222.4341,476868.0
2022-01-10 15:00:00,234.34,235.84,233.66,235.73,720207.0,222.4721,223.8961,221.8265,223.7917,720207.0
2022-01-11 09:30:00,235.71,235.84,234.09,234.55,286016.0,223.7727,223.8961,222.2347,222.6714,286016.0
2022-01-11 10:00:00,234.5,235.63,234.24,234.78,588581.0,222.624,223.6967,222.3771,222.8898,588581.0
2022-01-11 11:00:00,234.79,237.16,234.74,237.02,463667.0,222.8993,225.1492,222.8518,225.0163,463667.0
2022-01-11 12:00:00,237.07,237.2,236.51,237.09,305939.0,225.0638,225.1872,224.5322,225.0828,305939.0
2022-01-11 13:00:00,237.06,237.56,236.68,237.52,298806.0,225.0543,225.529,224.6936,225.491,298806.0
2022-01-11 14:00:00,237.54,237.93,237.13,237.67,307813.0,225.51,225.8802,225.1208,225.6334,307813.0
2022-01-11 15:00:00,237.67,238.11,237.5,238.1,446137.0,225.6334,226.0511,225.472,226.0416,446137.0
2022-01-12 09:30:00,239.04,239.78,238.82,239.66,434123.0,226.934,227.6366,226.7252,227.5226,434123.0
2022-01-12 10:00:00,239.69,239.85,238.01,238.32,509478.0,227.5511,227.703,225.9562,226.2505,509478.0
2022-01-12 11:00:00,238.34,238.64,237.31,238.42,261734.0,226.2695,226.5543,225.2916,226.3454,261734.0
2022-01-12 12:00:00,238.45,238.99,238.05,238.92,279495.0,226.3739,226.8866,225.9942,226.8201,279495.0
2022-01-12 13:00:00,238.93,238.94,238.15,238.23,305476.0,226.8296,226.8391,226.0891,226.1651,305476.0
2022-01-12 14:00:00,238.14,238.6,237.91,238.44,401831.0,226.0796,226.5163,225.8613,226.3644,401831.0
2022-01-12 15:00:00,238.47,238.76,238.02,238.42,794321.0,226.3929,226.6682,225.9657,226.3454,794321.0
2022-01-13 09:30:00,239.18,239.4,238.78,239.18,298910.0,227.0669,227.2758,226.6872,227.0669,298910.0
2022-01-13 10:00:00,239.24,239.25,237.23,237.65,437006.0,227.1239,227.1334,225.2157,225.6144,437006.0
2022-01-13 11:00:00,237.62,238.58,237.41,238.31,272286.0,225.5859,226.4973,225.3866,226.241,272286.0
2022-01-13 12:00:00,238.3,238.3,236.22,236.67,320854.0,226.2315,226.2315,224.2568,224.6841,320854.0
2022-01-13 13:00:00,236.62,237.25,236.33,237.19,327367.0,224.6366,225.2347,224.3613,225.1777,327367.0
2022-01-13 14:00:00,237.18,237.48,236.2,236.56,380848.0,225.1682,225.453,224.2379,224.5796,380848.0
2022-01-13 15:00:00,236.58,236.58,234.48,234.96,846715.0,224.5986,224.5986,222.605,223.0607,846715.0
2022-01-14 09:30:00,233.5,234.98,233.02,234.88,338625.0,221.6746,223.0796,221.2189,222.9847,338625.0
2022-01-14 10:00:00,234.92,235.09,233.41,233.8,473387.0,223.0227,223.1841,221.5892,221.9594,473387.0
2022-01-14 11:00:00,233.8,234.14,232.78,233.87,399949.0,221.9594,222.2822,220.9911,222.0259,399949.0
2022-01-14 12:00:00,233.85,233.99,232.65,232.7,287900.0,222.0069,222.1398,220.8676,220.9151,287900.0
2022-01-14 13:00:00,232.69,233.54,232.31,233.44,361399.0,220.9056,221.7126,220.5449,221.6176,361399.0
2022-01-14 14:00:00,233.41,234.02,233.15,233.69,408819.0,221.5892,222.1683,221.3423,221.855,408819.0
2022-01-14 15:00:00,233.7,235.13,233.7,235.01,524712.0,221.8645,223.222,221.8645,223.1081,524712.0
2022-01-18 09:30:00,232.5,232.7,231.19,231.68,744801.0,220.7252,220.9151,219.4816,219.9468,744801.0
2022-01-18 10:00:00,231.68,232.47,231.18,231.34,1026197.0,219.9468,220.6968,219.4721,219.624,1026197.0
2022-01-18 11:00:00,231.33,231.82,230.7,231.52,618420.0,219.6145,220.0797,219.0164,219.7949,618420.0
2022-01-18 12:00:00,231.53,231.62,230.27,230.3,462300.0,219.8044,219.8898,218.6082,218.6367,462300.0
2022-01-18 13:00:00,230.3,231.02,230.11,230.91,413275.0,218.6367,219.3202,218.4563,219.2158,413275.0
2022-01-18 14:00:00,230.94,231.9,230.75,231.66,489475.0,219.2442,220.1556,219.0639,219.9278,489475.0
2022-01-18 15:00:00,231.69,231.76,229.94,230.45,946463.0,219.9563,220.0227,218.2949,218.7791,946463.0
2022-01-19 09:30:00,231.22,232.16,231.16,232.0,494082.0,219.5101,220.4025,219.4531,220.2506,494082.0
2022-01-19 10:00:00,232.01,232.03,229.76,230.22,662094.0,220.2601,220.279,218.124,218.5607,662094.0
2022-01-19 11:00:00,230.17,230.52,229.34,230.45,508394.0,218.5132,218.8455,217.7253,218.7791,508394.0
2022-01-19 12:00:00,230.49,231.35,230.42,231.28,259468.0,218.817,219.6335,218.7506,219.567,259468.0
2022-01-19 13:00:00,231.31,231.31,230.26,230.46,268323.0,219.5955,219.5955,218.5987,218.7886,268323.0
2022-01-19 14:00:00,230.37,230.56,229.3,229.86,585087.0,218.7031,218.8835,217.6873,218.2189,585087.0
2022-01-19 15:00:00,229.86,230.21,227.9,228.09,710893.0,218.2189,218.5512,216.3582,216.5386,710893.0
2022-01-20 09:30:00,229.13,230.79,229.1,230.65,472749.0,217.5259,219.1018,217.4974,218.9689,472749.0
2022-01-20 10:00:00,230.62,231.69,230.13,231.59,527607.0,218.9405,219.9563,218.4753,219.8613,527607.0
2022-01-20 11:00:00,231.56,231.91,230.89,231.21,420382.0,219.8328,220.1651,219.1968,219.5006,420382.0
2022-01-20 12:00:00,231.24,231.35,230.59,230.72,298829.0,219.5291,219.6335,218.912,219.0354,298829.0
2022-01-20 13:00:00,230.68,230.71,229.87,229.94,313305.0,218.9974,219.0259,218.2284,218.2949,313305.0
2022-01-20 14:00:00,229.97,230.63,228.73,228.84,418767.0,218.3234,218.9499,217.1462,217.2506,418767.0
2022-01-20 15:00:00,228.89,229.11,225.14,225.36,1409714.0,217.2981,217.5069,213.738,213.9468,1409714.0
2022-01-21 09:30:00,224.62,225.3,223.36,223.73,872464.0,213.2443,213.8899,212.0481,212.3994,872464.0
2022-01-21 10:00:00,223.73,225.58,222.0,225.03,1299761.0,212.3994,214.1557,210.757,213.6336,1299761.0
2022-01-21 11:00:00,225.07,226.09,223.72,224.21,696161.0,213.6715,214.6399,212.3899,212.8551,696161.0
2022-01-21 12:00:00,224.18,224.52,222.96,223.37,559410.0,212.8266,213.1494,211.6684,212.0576,559410.0
2022-01-21 13:00:00,223.34,224.02,222.63,223.03,604373.0,212.0291,212.6747,211.3551,211.7348,604373.0
2022-01-21 14:00:00,223.08,223.59,221.76,221.82,872968.0,211.7823,212.2665,210.5292,210.5861,872968.0
2022-01-21 15:00:00,221.82,222.52,220.82,220.9,1599214.0,210.5861,211.2507,209.6368,209.7127,1599214.0
2022-01-24 09:30:00,217.99,218.36,215.8,216.07,1756173.0,206.9501,207.3014,204.871,205.1273,1756173.0
2022-01-24 10:00:00,216.11,217.08,214.4,216.09,1857859.0,205.1653,206.0862,203.5419,205.1463,1857859.0
2022-01-24 11:00:00,216.07,216.09,213.08,214.62,1839188.0,205.1273,205.1463,202.2888,203.7508,1839188.0
2022-01-24 12:00:00,214.63,215.02,212.1,214.56,1652070.0,203.7603,204.1305,201.3584,203.6938,1652070.0
2022-01-24 13:00:00,214.52,217.92,214.28,217.88,2216187.0,203.6558,206.8836,203.428,206.8457,2216187.0
2022-01-24 14:00:00,217.92,218.83,215.39,217.53,1361512.0,206.8836,207.7475,204.4818,206.5134,1361512.0
2022-01-24 15:00:00,217.53,222.57,217.35,222.35,4540456.0,206.5134,211.2981,206.3425,211.0893,4540456.0
2022-01-25 09:30:00,219.1,219.62,216.24,216.66,719467.0,208.0039,208.4975,205.2887,205.6874,719467.0
2022-01-25 10:00:00,216.66,218.97,215.64,217.51,926271.0,205.6874,207.8805,204.7191,206.4944,926271.0
2022-01-25 11:00:00,217.47,218.46,216.54,216.87,658703.0,206.4564,207.3963,205.5735,205.8868,658703.0
2022-01-25 12:00:00,216.86,218.34,216.73,217.69,464878.0,205.8773,207.2824,205.7539,206.6653,464878.0
2022-01-25 13:00:00,217.63,220.16,216.99,220.14,473947.0,206.6083,209.0102,206.0007,208.9912,473947.0
2022-01-25 14:00:00,220.18,222.02,219.45,221.93,589531.0,209.0292,210.776,208.3361,210.6906,589531.0
2022-01-25 15:00:00,221.92,221.94,218.72,219.22,1148966.0,210.6811,210.7,207.6431,208.1178,1148966.0
2022-01-26 09:30:00,222.72,223.29,221.48,223.1,549697.0,211.4405,211.9817,210.2633,211.8013,549697.0
2022-01-26 10:00:00,223.14,223.75,220.85,221.59,698659.0,211.8393,212.4184,209.6652,210.3678,698659.0
2022-01-26 11:00:00,221.59,222.74,221.19,222.46,575065.0,210.3678,211.4595,209.988,211.1937,575065.0
2022-01-26 12:00:00,222.47,223.15,222.38,223.09,287948.0,211.2032,211.8488,211.1178,211.7918,287948.0
2022-01-26 13:00:00,223.09,223.14,222.13,222.48,460997.0,211.7918,211.8393,210.8804,211.2127,460997.0
2022-01-26 14:00:00,222.45,224.16,219.1,220.0,919288.0,211.1842,212.8076,208.0039,208.8583,919288.0
2022-01-26 15:00:00,219.84,219.85,216.05,218.31,1323834.0,208.7064,208.7159,205.1083,207.2539,1323834.0
2022-01-27 09:30:00,220.81,222.3,220.15,221.75,481967.0,209.6273,211.0418,209.0007,210.5197,481967.0
2022-01-27 10:00:00,221.76,222.4,219.39,220.99,817604.0,210.5292,211.1367,208.2792,209.7982,817604.0
2022-01-27 11:00:00,220.97,221.61,219.87,220.83,505511.0,209.7792,210.3868,208.7349,209.6463,505511.0
2022-01-27 12:00:00,220.84,220.84,217.57,218.31,475297.0,209.6558,209.6558,206.5514,207.2539,475297.0
2022-01-27 13:00:00,218.22,218.55,216.32,217.3,480140.0,207.1684,207.4817,205.3647,206.295,480140.0
2022-01-27 14:00:00,217.29,218.43,216.15,216.78,702902.0,206.2855,207.3678,205.2033,205.8014,702902.0
2022-01-27 15:00:00,216.82,218.1,215.9,216.73,852053.0,205.8393,207.0545,204.9659,205.7539,852053.0
2022-01-28 09:30:00,217.5,217.73,215.0,215.24,474745.0,206.4849,206.7033,204.1115,204.3394,474745.0
2022-01-28 10:00:00,215.19,217.73,214.93,217.69,822263.0,204.2919,206.7033,204.0451,206.6653,822263.0
2022-01-28 11:00:00,217.76,219.68,217.06,219.61,509826.0,206.7317,208.5545,206.0672,208.488,509826.0
2022-01-28 12:00:00,219.62,219.99,218.11,218.29,344865.0,208.4975,208.8488,207.064,207.2349,344865.0
2022-01-28 13:00:00,218.25,219.52,218.24,219.17,260203.0,207.1969,208.4026,207.1874,208.0703,260203.0
2022-01-28 14:00:00,219.27,219.66,216.78,219.07,393245.0,208.1653,208.5355,205.8014,207.9754,393245.0
2022-01-28 15:00:00,219.17,222.17,218.83,222.14,810180.0,208.0703,210.9184,207.7475,210.8899,810180.0
2022-01-31 09:30:00,222.09,223.24,221.22,223.23,505997.0,210.8424,211.9342,210.0165,211.9247,505997.0
2022-01-31 10:00:00,223.24,224.5,223.19,224.2,668839.0,211.9342,213.1304,211.8867,212.8456,668839.0
2022-01-31 11:00:00,224.21,225.11,223.63,225.08,421368.0,212.8551,213.7095,212.3045,213.681,421368.0
2022-01-31 12:00:00,225.08,225.56,224.64,225.45,463905.0,213.681,214.1367,213.2633,214.0323,463905.0
2022-01-31 13:00:00,225.46,225.62,224.99,225.4,418820.0,214.0418,214.1937,213.5956,213.9848,418820.0
2022-01-31 14:00:00,225.43,225.93,225.29,225.78,414033.0,214.0133,214.488,213.8804,214.3456,414033.0
2022-01-31 15:00:00,225.77,226.95,224.51,226.82,761998.0,214.3361,215.4563,213.1399,215.3329,761998.0
2022-02-01 09:30:00,227.94,227.94,226.21,226.8,661018.0,216.3962,216.3962,214.7538,215.3139,661018.0
2022-02-01 10:00:00,226.7,227.12,225.14,227.11,557780.0,215.219,215.6177,213.738,215.6082,557780.0
2022-02-01 11:00:00,227.07,227.69,226.65,227.53,1009072.0,215.5702,216.1588,215.1715,216.0069,1009072.0
2022-02-01 12:00:00,227.5,227.59,226.56,227.4,234707.0,215.9785,216.0639,215.0861,215.8835,234707.0
2022-02-01 13:00:00,227.39,227.45,226.92,227.23,250600.0,215.874,215.931,215.4278,215.7221,250600.0
2022-02-01 14:00:00,227.3,227.53,226.78,227.28,312597.0,215.7886,216.0069,215.2949,215.7696,312597.0
2022-02-01 15:00:00,227.27,228.93,227.19,228.58,584539.0,215.7601,217.336,215.6842,217.0038,584539.0
2022-02-02 09:30:00,229.89,230.06,228.59,228.93,501607.0,218.2474,218.4088,217.0133,217.336,501607.0
2022-02-02 10:00:00,228.98,229.75,228.18,229.1,785230.0,217.3835,218.1145,216.624,217.4974,785230.0
2022-02-02 11:00:00,229.21,229.24,227.99,228.9,301049.0,217.6019,217.6303,216.4436,217.3076,301049.0
2022-02-02 12:00:00,228.87,229.92,228.64,229.91,370209.0,217.2791,218.2759,217.0607,218.2664,370209.0
2022-02-02 13:00:00,229.95,229.95,229.09,229.62,326589.0,218.3044,218.3044,217.4879,217.9911,326589.0
2022-02-02 14:00:00,229.61,230.3,229.15,229.94,261425.0,217.9816,218.6367,217.5449,218.2949,261425.0
2022-02-02 15:00:00,229.96,230.44,229.74,230.04,525026.0,218.3139,218.7696,218.105,218.3898,525026.0
2022-02-03 09:30:00,226.81,227.59,226.32,226.46,390381.0,215.3234,216.0639,214.8582,214.9911,390381.0
2022-02-03 10:00:00,226.5,227.93,226.34,227.39,532911.0,215.0291,216.3867,214.8772,215.874,532911.0
2022-02-03 11:00:00,227.39,227.9,226.36,226.38,389136.0,215.874,216.3582,214.8962,214.9152,389136.0
2022-02-03 12:00:00,226.4,226.58,225.85,226.26,587591.0,214.9342,215.1051,214.412,214.8013,587591.0
2022-02-03 13:00:00,226.23,226.69,225.79,226.32,233430.0,214.7728,215.2095,214.3551,214.8582,233430.0
2022-02-03 14:00:00,226.36,226.6,225.1,225.4,350965.0,214.8962,215.124,213.7,213.9848,350965.0
2022-02-03 15:00:00,225.44,225.94,224.13,224.61,565193.0,214.0228,214.4975,212.7791,213.2348,565193.0
2022-02-04 09:30:00,224.83,225.49,223.89,224.89,450686.0,213.4437,214.0703,212.5513,213.5006,450686.0
2022-02-04 10:00:00,224.98,225.83,223.56,223.83,485635.0,213.5861,214.393,212.238,212.4943,485635.0
2022-02-04 11:00:00,223.79,225.36,223.32,224.86,313423.0,212.4564,213.9468,212.0102,213.4722,313423.0
2022-02-04 12:00:00,224.89,225.75,224.65,225.72,220216.0,213.5006,214.3171,213.2728,214.2886,220216.0
2022-02-04 13:00:00,225.77,226.94,225.77,226.84,347595.0,214.3361,215.4468,214.3361,215.3519,347595.0
2022-02-04 14:00:00,226.84,227.13,226.21,226.99,402153.0,215.3519,215.6272,214.7538,215.4943,402153.0
2022-02-04 15:00:00,227.11,227.99,225.99,226.06,574708.0,215.6082,216.4436,214.5449,214.6114,574708.0
2022-02-07 09:30:00,226.48,227.23,225.96,227.04,318688.0,215.0101,215.7221,214.5165,215.5418,318688.0
2022-02-07 10:00:00,227.09,227.29,226.11,226.86,410198.0,215.5892,215.7791,214.6589,215.3709,410198.0
2022-02-07 11:00:00,226.82,226.97,225.27,225.83,291458.0,215.3329,215.4753,213.8614,214.393,291458.0
2022-02-07 12:00:00,225.81,225.91,225.19,225.69,199924.0,214.3741,214.469,213.7855,214.2601,199924.0
2022-02-07 13:00:00,225.72,226.69,225.6,226.62,172187.0,214.2886,215.2095,214.1747,215.143,172187.0
2022-02-07 14:00:00,226.58,227.12,226.3,226.84,183256.0,215.1051,215.6177,214.8392,215.3519,183256.0
2022-02-07 15:00:00,226.86,227.38,224.84,225.48,434553.0,215.3709,215.8645,213.4532,214.0608,434553.0
2022-02-08 09:30:00,225.27,225.67,224.97,225.12,289982.0,213.8614,214.2411,213.5766,213.719,289982.0
2022-02-08 10:00:00,225.03,226.24,224.48,226.08,356103.0,213.6336,214.7823,213.1114,214.6304,356103.0
2022-02-08 11:00:00,226.06,227.18,226.06,227.07,386838.0,214.6114,215.6747,214.6114,215.5702,386838.0
2022-02-08 12:00:00,227.15,227.71,226.78,227.39,194543.0,215.6462,216.1778,215.2949,215.874,194543.0
2022-02-08 13:00:00,227.36,227.4,226.86,227.23,392112.0,215.8456,215.8835,215.3709,215.7221,392112.0
2022-02-08 14:00:00,227.25,227.51,226.14,226.44,321231.0,215.7411,215.988,214.6873,214.9721,321231.0
2022-02-08 15:00:00,226.44,228.05,226.13,227.48,424459.0,214.9721,216.5006,214.6778,215.9595,424459.0
2022-02-09 09:30:00,229.86,230.42,229.59,230.01,406903.0,218.2189,218.7506,217.9626,218.3613,406903.0
2022-02-09 10:00:00,229.94,230.72,229.82,230.72,558599.0,218.2949,219.0354,218.181,219.0354,558599.0
2022-02-09 11:00:00,230.73,230.86,230.15,230.3,333700.0,219.0449,219.1683,218.4943,218.6367,333700.0
2022-02-09 12:00:00,230.25,230.74,230.0,230.74,286017.0,218.5892,219.0544,218.3519,219.0544,286017.0
2022-02-09 13:00:00,230.72,230.84,230.47,230.77,511511.0,219.0354,219.1493,218.7981,219.0829,511511.0
2022-02-09 14:00:00,230.79,231.18,230.71,230.71,364253.0,219.1018,219.4721,219.0259,219.0259,364253.0
2022-02-09 15:00:00,230.72,231.3,230.27,231.24,486055.0,219.0354,219.586,218.6082,219.5291,486055.0
2022-02-10 09:30:00,228.16,230.47,228.0,230.33,272217.0,216.605,218.7981,216.4531,218.6651,272217.0
2022-02-10 10:00:00,230.38,231.81,230.23,230.63,404476.0,218.7126,220.0702,218.5702,218.9499,404476.0
2022-02-10 11:00:00,230.57,231.1,230.01,231.07,263720.0,218.893,219.3961,218.3613,219.3677,263720.0
2022-02-10 12:00:00,231.03,231.32,229.29,229.9,315614.0,219.3297,219.605,217.6778,218.2569,315614.0
2022-02-10 13:00:00,229.85,230.22,227.81,228.76,370995.0,218.2095,218.5607,216.2728,217.1747,370995.0
2022-02-10 14:00:00,228.76,228.9,227.32,227.51,548173.0,217.1747,217.3076,215.8076,215.988,548173.0
2022-02-10 15:00:00,227.6,228.21,226.14,227.27,545410.0,216.0734,216.6525,214.6873,215.7601,545410.0
2022-02-11 09:30:00,227.38,228.5,227.01,227.21,319201.0,215.8645,216.9278,215.5133,215.7032,319201.0
2022-02-11 10:00:00,227.23,228.19,226.85,227.33,696354.0,215.7221,216.6335,215.3614,215.8171,696354.0
2022-02-11 11:00:00,227.32,227.93,226.12,226.66,325512.0,215.8076,216.3867,214.6684,215.181,325512.0
2022-02-11 12:00:00,226.63,227.08,225.9,226.06,319187.0,215.1525,215.5797,214.4595,214.6114,319187.0
2022-02-11 13:00:00,226.01,226.56,223.04,223.45,730424.0,214.5639,215.0861,211.7443,212.1336,730424.0
2022-02-11 14:00:00,223.36,224.49,222.15,222.97,582952.0,212.0481,213.1209,210.8994,211.6779,582952.0
2022-02-11 15:00:00,222.98,223.93,222.01,222.82,737980.0,211.6874,212.5893,210.7665,211.5355,737980.0
2022-02-14 09:30:00,222.67,223.55,222.21,222.92,376245.0,211.3931,212.2285,210.9564,211.6304,376245.0
2022-02-14 10:00:00,222.86,223.11,221.37,221.77,576697.0,211.5735,211.8108,210.1589,210.5387,576697.0
2022-02-14 11:00:00,221.83,223.18,221.65,222.85,521370.0,210.5956,211.8772,210.4247,211.564,521370.0
2022-02-14 12:00:00,222.84,223.44,222.58,223.13,264152.0,211.5545,212.1241,211.3076,211.8298,264152.0
2022-02-14 13:00:00,223.2,223.46,220.73,220.76,317747.0,211.8962,212.1431,209.5513,209.5798,317747.0
2022-02-14 14:00:00,220.68,222.11,220.3,221.76,546088.0,209.5039,210.8614,209.1431,210.5292,546088.0
2022-02-14 15:00:00,221.77,222.66,221.06,222.11,604035.0,210.5387,211.3836,209.8646,210.8614,604035.0
2022-02-15 09:30:00,224.58,225.62,224.41,224.79,420932.0,213.2063,214.1937,213.045,213.4057,420932.0
2022-02-15 10:00:00,224.8,225.66,224.49,225.44,623288.0,213.4152,214.2316,213.1209,214.0228,623288.0
2022-02-15 11:00:00,225.42,225.73,225.13,225.62,360717.0,214.0038,214.2981,213.7285,214.1937,360717.0
2022-02-15 12:00:00,225.68,225.83,224.4,224.82,264751.0,214.2506,214.393,213.0355,213.4342,264751.0
2022-02-15 13:00:00,224.81,225.73,224.74,225.66,297511.0,213.4247,214.2981,213.3582,214.2316,297511.0
2022-02-15 14:00:00,225.7,225.8,225.2,225.65,364001.0,214.2696,214.3646,213.7949,214.2222,364001.0
2022-02-15 15:00:00,225.61,226.17,224.91,226.02,822626.0,214.1842,214.7158,213.5196,214.5734,822626.0
2022-02-16 09:30:00,225.0,225.28,224.06,224.33,312906.0,213.6051,213.8709,212.7127,212.969,312906.0
2022-02-16 10:00:00,224.3,224.83,223.99,224.5,604324.0,212.9405,213.4437,212.6462,213.1304,604324.0
2022-02-16 11:00:00,224.55,224.85,224.36,224.7,251677.0,213.1779,213.4627,212.9975,213.3203,251677.0
2022-02-16 12:00:00,224.75,224.87,223.81,224.28,546680.0,213.3677,213.4817,212.4753,212.9215,546680.0
2022-02-16 13:00:00,224.28,224.51,224.06,224.35,310276.0,212.9215,213.1399,212.7127,212.988,310276.0
2022-02-16 14:00:00,224.34,226.56,223.86,226.14,1017314.0,212.9785,215.0861,212.5228,214.6873,1017314.0
2022-02-16 15:00:00,226.19,226.88,226.0,226.18,643784.0,214.7348,215.3899,214.5544,214.7253,643784.0
2022-02-17 09:30:00,224.41,224.7,223.02,223.12,505148.0,213.045,213.3203,211.7253,211.8203,505148.0
2022-02-17 10:00:00,223.12,223.58,222.54,223.12,769170.0,211.8203,212.257,211.2697,211.8203,769170.0
2022-02-17 11:00:00,223.11,223.68,222.95,223.23,377750.0,211.8108,212.3519,211.6589,211.9247,377750.0
2022-02-17 12:00:00,223.28,223.52,222.95,223.16,335723.0,211.9722,212.2,211.6589,211.8583,335723.0
2022-02-17 13:00:00,223.18,223.24,222.5,222.68,385363.0,211.8772,211.9342,211.2317,211.4026,385363.0
2022-02-17 14:00:00,222.67,222.67,221.59,221.62,520117.0,211.3931,211.3931,210.3678,210.3963,520117.0
2022-02-17 15:00:00,221.62,221.75,220.71,221.01,1122321.0,210.3963,210.5197,209.5323,209.8171,1122321.0
2022-02-18 09:30:00,221.14,221.99,220.44,221.8,505672.0,209.9406,210.7475,209.276,210.5671,505672.0
2022-02-18 10:00:00,221.83,221.92,219.96,220.07,704714.0,210.5956,210.6811,208.8203,208.9247,704714.0
2022-02-18 11:00:00,220.06,220.08,218.75,218.92,662432.0,208.9153,208.9342,207.6716,207.833,662432.0
2022-02-18 12:00:00,218.96,219.92,218.57,218.59,773347.0,207.871,208.7823,207.5007,207.5197,773347.0
2022-02-18 13:00:00,218.6,219.57,218.21,219.36,481963.0,207.5292,208.4501,207.1589,208.2507,481963.0
2022-02-18 14:00:00,219.36,220.97,219.21,220.68,574287.0,208.2507,209.7792,208.1083,209.5039,574287.0
2022-02-18 15:00:00,220.71,221.04,218.72,219.38,1295937.0,209.5323,209.8456,207.6431,208.2697,1295937.0
2022-02-22 09:30:00,218.11,219.95,217.49,219.34,737445.0,207.064,208.8108,206.4754,208.2317,737445.0
2022-02-22 10:00:00,219.36,220.08,218.04,218.13,813487.0,208.2507,208.9342,206.9976,207.083,813487.0
2022-02-22 11:00:00,218.08,218.43,217.33,217.77,596367.0,207.0355,207.3678,206.3235,206.7412,596367.0
2022-02-22 12:00:00,217.72,218.11,216.76,216.84,1263372.0,206.6938,207.064,205.7824,205.8583,1263372.0
2022-02-22 13:00:00,216.89,217.2,215.49,215.81,605493.0,205.9058,206.2001,204.5767,204.8805,605493.0
2022-02-22 14:00:00,215.75,218.16,215.06,217.71,674673.0,204.8235,207.1115,204.1685,206.6843,674673.0
2022-02-22 15:00:00,217.81,218.73,216.13,216.87,972950.0,206.7792,207.6526,205.1843,205.8868,972950.0
2022-02-23 09:30:00,218.57,218.83,217.62,217.69,406391.0,207.5007,207.7475,206.5988,206.6653,406391.0
2022-02-23 10:00:00,217.69,217.7,215.81,216.07,669315.0,206.6653,206.6748,204.8805,205.1273,669315.0
2022-02-23 11:00:00,216.02,216.58,215.23,216.42,570837.0,205.0799,205.6115,204.3299,205.4596,570837.0
2022-02-23 12:00:00,216.42,217.2,215.89,216.04,1795728.0,205.4596,206.2001,204.9564,205.0988,1795728.0
2022-02-23 13:00:00,216.05,216.06,214.56,215.1,478554.0,205.1083,205.1178,203.6938,204.2065,478554.0
2022-02-23 14:00:00,215.07,215.34,213.48,213.82,594459.0,204.178,204.4343,202.6685,202.9913,594459.0
2022-02-23 15:00:00,213.77,213.92,212.57,212.81,1258516.0,202.9438,203.0862,201.8046,202.0324,1258516.0
2022-02-24 09:30:00,207.41,210.03,207.0,209.99,1407076.0,196.9059,199.3932,196.5167,199.3552,1407076.0
2022-02-24 10:00:00,209.98,211.34,208.59,210.73,1326858.0,199.3457,200.6369,198.0261,200.0578,1326858.0
2022-02-24 11:00:00,210.8,212.06,210.25,211.64,1034561.0,200.1242,201.3204,199.6021,200.9217,1034561.0
2022-02-24 12:00:00,211.66,211.66,209.89,210.46,1362590.0,200.9407,200.9407,199.2603,199.8014,1362590.0
2022-02-24 13:00:00,210.4,213.02,210.11,211.77,980764.0,199.7445,202.2318,199.4692,201.0451,980764.0
2022-02-24 14:00:00,211.8,214.34,211.19,214.09,1056527.0,201.0736,203.4849,200.4945,203.2476,1056527.0
2022-02-24 15:00:00,214.13,216.85,213.9,216.56,999869.0,203.2856,205.8678,203.0672,205.5925,999869.0
2022-02-25 09:30:00,217.28,218.18,216.46,216.58,421772.0,206.276,207.1305,205.4976,205.6115,421772.0
2022-02-25 10:00:00,216.63,219.37,216.16,218.98,550817.0,205.659,208.2602,205.2128,207.89,550817.0
2022-02-25 11:00:00,219.0,220.72,218.51,220.71,886625.0,207.9089,209.5418,207.4438,209.5323,886625.0
2022-02-25 12:00:00,220.66,221.05,220.01,220.29,414667.0,209.4849,209.8551,208.8678,209.1336,414667.0
2022-02-25 13:00:00,220.3,221.25,219.78,220.8,275884.0,209.1431,210.045,208.6494,209.6178,275884.0
2022-02-25 14:00:00,220.75,221.15,219.96,220.49,332081.0,209.5703,209.9501,208.8203,209.3235,332081.0
2022-02-25 15:00:00,220.46,221.44,220.05,221.4,645968.0,209.295,210.2254,208.9058,210.1874,645968.0
2022-02-28 09:30:00,219.25,220.07,218.6,219.96,532262.0,208.1463,208.9247,207.5292,208.8203,532262.0
2022-02-28 10:00:00,219.95,221.06,218.75,220.89,513644.0,208.8108,209.8646,207.6716,209.7032,513644.0
2022-02-28 11:00:00,220.9,222.06,220.66,221.67,344485.0,209.7127,210.814,209.4849,210.4437,344485.0
2022-02-28 12:00:00,221.63,221.79,219.09,219.65,338259.0,210.4057,210.5576,207.9944,208.526,338259.0
2022-02-28 13:00:00,219.61,220.6,219.3,220.17,257461.0,208.488,209.4279,208.1937,209.0197,257461.0
2022-02-28 14:00:00,220.11,220.11,218.25,219.42,346778.0,208.9627,208.9627,207.1969,208.3077,346778.0
2022-02-28 15:00:00,219.38,221.31,218.68,221.16,672161.0,208.2697,210.102,207.6051,209.9595,672161.0
2022-03-01 09:30:00,220.62,221.49,219.97,220.14,360044.0,209.4469,210.2728,208.8298,208.9912,360044.0
2022-03-01 10:00:00,220.4,220.91,218.96,219.09,666529.0,209.238,209.7222,207.871,207.9944,666529.0
2022-03-01 11:00:00,219.14,219.85,217.32,217.64,381113.0,208.0418,208.7159,206.314,206.6178,381113.0
2022-03-01 12:00:00,217.54,218.64,217.0,218.59,517383.0,206.5229,207.5672,206.0102,207.5197,517383.0
2022-03-01 13:00:00,218.44,218.85,216.88,217.34,671264.0,207.3773,207.7665,205.8963,206.333,671264.0
2022-03-01 14:00:00,217.45,218.6,216.77,217.68,326731.0,206.4374,207.5292,205.7919,206.6558,326731.0
2022-03-01 15:00:00,217.67,218.99,216.33,217.68,717995.0,206.6463,207.8994,205.3742,206.6558,717995.0
2022-03-02 09:30:00,219.0,220.21,218.7,219.5,391111.0,207.9089,209.0577,207.6241,208.3836,391111.0
2022-03-02 10:00:00,219.56,220.41,218.42,219.82,749385.0,208.4406,209.2475,207.3583,208.6874,749385.0
2022-03-02 11:00:00,219.73,221.84,219.45,221.23,474050.0,208.602,210.6051,208.3361,210.026,474050.0
2022-03-02 12:00:00,221.26,221.73,220.96,221.63,241853.0,210.0545,210.5007,209.7697,210.4057,241853.0
2022-03-02 13:00:00,221.7,222.43,221.66,222.22,276614.0,210.4722,211.1652,210.4342,210.9659,276614.0
2022-03-02 14:00:00,222.28,222.56,221.67,221.83,278241.0,211.0228,211.2886,210.4437,210.5956,278241.0
2022-03-02 15:00:00,221.79,222.61,221.66,221.77,575741.0,210.5576,211.3361,210.4342,210.5387,575741.0
2022-03-03 09:30:00,222.54,223.09,221.87,222.22,521097.0,211.2697,211.7918,210.6336,210.9659,521097.0
2022-03-03 10:00:00,222.2,222.55,219.69,219.7,500752.0,210.9469,211.2792,208.564,208.5735,500752.0
2022-03-03 11:00:00,219.7,220.81,219.19,220.52,417660.0,208.5735,209.6273,208.0893,209.352,417660.0
2022-03-03 12:00:00,220.46,221.95,219.98,221.23,367950.0,209.295,210.7095,208.8393,210.026,367950.0
2022-03-03 13:00:00,221.22,221.83,220.95,221.23,403792.0,210.0165,210.5956,209.7602,210.026,403792.0
2022-03-03 14:00:00,221.23,221.88,220.15,220.3,475762.0,210.026,210.6431,209.0007,209.1431,475762.0
2022-03-03 15:00:00,220.26,220.43,219.2,220.15,650349.0,209.1051,209.2665,208.0988,209.0007,650349.0
2022-03-04 09:30:00,218.21,218.61,216.87,218.12,424540.0,207.1589,207.5387,205.8868,207.0735,424540.0
2022-03-04 10:00:00,218.07,218.43,216.2,216.24,770771.0,207.026,207.3678,205.2507,205.2887,770771.0
2022-03-04 11:00:00,216.19,216.92,215.85,216.51,430092.0,205.2412,205.9343,204.9185,205.545,430092.0
2022-03-04 12:00:00,216.49,218.0,216.21,217.77,304579.0,205.5261,206.9596,205.2602,206.7412,304579.0
2022-03-04 13:00:00,217.98,218.58,217.04,217.08,339891.0,206.9406,207.5102,206.0482,206.0862,339891.0
2022-03-04 14:00:00,217.23,217.79,216.44,216.48,391854.0,206.2286,206.7602,205.4786,205.5166,391854.0
2022-03-04 15:00:00,216.46,218.1,216.46,217.94,625724.0,205.4976,207.0545,205.4976,206.9026,625724.0
2022-03-07 09:30:00,217.68,217.92,215.82,215.87,582889.0,206.6558,206.8836,204.89,204.9375,582889.0
2022-03-07 10:00:00,215.76,216.25,214.22,214.46,772189.0,204.833,205.2982,203.371,203.5989,772189.0
2022-03-07 11:00:00,214.41,215.4,213.64,213.7,524989.0,203.5514,204.4913,202.8204,202.8774,524989.0
2022-03-07 12:00:00,213.67,213.98,212.76,213.2,585329.0,202.8489,203.1432,201.985,202.4027,585329.0
2022-03-07 13:00:00,213.15,213.84,212.68,212.9,839426.0,202.3552,203.0103,201.909,202.1179,839426.0
2022-03-07 14:00:00,212.9,213.55,212.2,212.38,611477.0,202.1179,202.7349,201.4533,201.6242,611477.0
2022-03-07 15:00:00,212.38,212.56,211.22,211.31,2018506.0,201.6242,201.7951,200.523,200.6084,2018506.0
2022-03-08 09:30:00,211.07,212.13,210.42,210.87,648434.0,200.3805,201.3869,199.7635,200.1907,648434.0
2022-03-08 10:00:00,210.7,211.5,209.28,211.38,699832.0,200.0293,200.7888,198.6812,200.6748,699832.0
2022-03-08 11:00:00,211.47,211.73,209.3,210.78,791016.0,200.7603,201.0071,198.7002,200.1052,791016.0
2022-03-08 12:00:00,210.8,214.6,210.65,214.47,645277.0,200.1242,203.7318,199.9818,203.6084,645277.0
2022-03-08 13:00:00,214.55,215.49,211.5,211.56,528660.0,203.6843,204.5767,200.7888,200.8457,528660.0
2022-03-08 14:00:00,211.56,213.23,210.73,212.65,487885.0,200.8457,202.4312,200.0578,201.8805,487885.0
2022-03-08 15:00:00,212.63,213.66,210.01,210.09,753489.0,201.8615,202.8394,199.3742,199.4502,753489.0
2022-03-09 09:30:00,214.67,214.97,213.57,214.17,331301.0,203.7982,204.083,202.7539,203.3236,331301.0
2022-03-09 10:00:00,214.22,215.74,214.11,215.58,990842.0,203.371,204.814,203.2666,204.6621,990842.0
2022-03-09 11:00:00,215.58,215.98,214.61,215.91,379488.0,204.6621,205.0419,203.7413,204.9754,379488.0
2022-03-09 12:00:00,215.92,216.57,215.6,216.38,346858.0,204.9849,205.602,204.6811,205.4216,346858.0
2022-03-09 13:00:00,216.32,216.43,215.37,215.57,339221.0,205.3647,205.4691,204.4628,204.6526,339221.0
2022-03-09 14:00:00,215.53,216.23,215.45,215.84,304724.0,204.6147,205.2792,204.5387,204.909,304724.0
2022-03-09 15:00:00,215.84,216.91,215.53,215.87,734674.0,204.909,205.9248,204.6147,204.9375,734674.0
2022-03-10 09:30:00,213.77,214.64,213.11,214.49,313137.0,202.9438,203.7697,202.3172,203.6273,313137.0
2022-03-10 10:00:00,214.54,214.86,212.78,212.91,433850.0,203.6748,203.9786,202.0039,202.1274,433850.0
2022-03-10 11:00:00,212.81,213.11,212.3,213.07,291584.0,202.0324,202.3172,201.5483,202.2793,291584.0
2022-03-10 12:00:00,213.05,213.71,212.69,212.85,846442.0,202.2603,202.8868,201.9185,202.0704,846442.0
2022-03-10 13:00:00,212.85,213.99,212.67,213.86,453746.0,202.0704,203.1527,201.8995,203.0292,453746.0
2022-03-10 14:00:00,213.81,215.18,213.75,214.95,841600.0,202.9818,204.2824,202.9248,204.064,841600.0
2022-03-10 15:00:00,215.03,215.35,214.17,214.91,988312.0,204.14,204.4438,203.3236,204.0261,988312.0
2022-03-11 09:30:00,216.32,216.54,215.4,215.63,226829.0,205.3647,205.5735,204.4913,204.7096,226829.0
2022-03-11 10:00:00,215.59,215.6,214.33,215.41,548663.0,204.6716,204.6811,203.4754,204.5008,548663.0
2022-03-11 11:00:00,215.37,215.38,213.76,214.11,298130.0,204.4628,204.4723,202.9343,203.2666,298130.0
2022-03-11 12:00:00,214.09,214.35,213.4,213.9,399472.0,203.2476,203.4944,202.5925,203.0672,399472.0
2022-03-11 13:00:00,213.87,214.61,213.7,213.7,230889.0,203.0387,203.7413,202.8774,202.8774,230889.0
2022-03-11 14:00:00,213.68,214.28,213.19,213.42,320540.0,202.8584,203.428,202.3932,202.6115,320540.0
2022-03-11 15:00:00,213.4,213.47,211.7,211.95,2142549.0,202.5925,202.659,200.9786,201.216,2142549.0
2022-03-14 09:30:00,212.22,212.74,211.23,212.33,415196.0,201.4723,201.966,200.5324,201.5767,415196.0
2022-03-14 10:00:00,212.19,213.74,211.95,213.73,1323023.0,201.4438,202.9153,201.216,202.9058,1323023.0
2022-03-14 11:00:00,213.75,213.81,211.4,211.63,628281.0,202.9248,202.9818,200.6938,200.9122,628281.0
2022-03-14 12:00:00,211.64,211.65,210.34,210.35,348570.0,200.9217,200.9312,199.6875,199.697,348570.0
2022-03-14 13:00:00,210.35,210.42,209.4,209.66,580860.0,199.697,199.7635,198.7951,199.042,580860.0
2022-03-14 14:00:00,209.65,210.0,209.27,209.93,519706.0,199.0325,199.3647,198.6717,199.2983,519706.0
2022-03-14 15:00:00,209.93,210.47,209.31,209.92,868402.0,199.2983,199.8109,198.7097,199.2888,868402.0
2022-03-15 09:30:00,211.27,211.97,210.5,211.47,234155.0,200.5704,201.235,199.8394,200.7603,234155.0
2022-03-15 10:00:00,211.49,212.86,210.89,212.26,654143.0,200.7793,202.0799,200.2097,201.5103,654143.0
2022-03-15 11:00:00,212.33,213.29,212.03,212.45,624546.0,201.5767,202.4881,201.2919,201.6907,624546.0
2022-03-15 12:00:00,212.33,213.35,211.96,212.89,990614.0,201.5767,202.5451,201.2255,202.1084,990614.0
2022-03-15 13:00:00,212.93,213.23,212.05,212.76,404403.0,202.1463,202.4312,201.3109,201.985,404403.0
2022-03-15 14:00:00,212.75,213.58,211.86,213.52,513477.0,201.9755,202.7634,201.1305,202.7065,513477.0
2022-03-15 15:00:00,213.48,214.64,213.38,214.33,937674.0,202.6685,203.7697,202.5736,203.4754,937674.0
2022-03-16 09:30:00,216.36,217.93,216.3,217.59,401127.0,205.4026,206.8931,205.3457,206.5703,401127.0
2022-03-16 10:00:00,217.59,218.97,217.02,218.34,981651.0,206.5703,207.8805,206.0292,207.2824,981651.0
2022-03-16 11:00:00,218.35,218.45,217.79,218.25,317394.0,207.2919,207.3868,206.7602,207.1969,317394.0
2022-03-16 12:00:00,218.25,218.51,217.3,217.58,233195.0,207.1969,207.4438,206.295,206.5609,233195.0
2022-03-16 13:00:00,217.58,217.71,216.73,217.39,505525.0,206.5609,206.6843,205.7539,206.3805,505525.0
2022-03-16 14:00:00,217.25,217.46,213.99,216.76,617245.0,206.2476,206.4469,203.1527,205.7824,617245.0
2022-03-16 15:00:00,216.82,219.62,216.47,219.57,690050.0,205.8393,208.4975,205.5071,208.4501,690050.0
2022-03-17 09:30:00,218.53,220.14,218.28,220.14,279248.0,207.4627,208.9912,207.2254,208.9912,279248.0
2022-03-17 10:00:00,220.12,220.48,218.99,219.38,867019.0,208.9722,209.314,207.8994,208.2697,867019.0
2022-03-17 11:00:00,219.35,220.25,219.1,220.14,439534.0,208.2412,209.0956,208.0039,208.9912,439534.0
2022-03-17 12:00:00,220.14,221.05,219.96,220.96,516969.0,208.9912,209.8551,208.8203,209.7697,516969.0
2022-03-17 13:00:00,220.95,222.03,220.58,221.84,2307976.0,209.7602,210.7855,209.4089,210.6051,2307976.0
2022-03-17 14:00:00,221.86,221.94,221.24,221.82,626267.0,210.6241,210.7,210.0355,210.5861,626267.0
2022-03-17 15:00:00,221.81,222.6,221.17,222.6,447600.0,210.5766,211.3266,209.969,211.3266,447600.0
2022-03-18 09:30:00,221.99,222.49,221.43,222.46,244874.0,210.7475,211.2222,210.2159,211.1937,244874.0
2022-03-18 10:00:00,222.49,223.47,222.19,222.7,438799.0,211.2222,212.1526,210.9374,211.4216,438799.0
2022-03-18 11:00:00,222.74,223.31,222.45,222.88,424358.0,211.4595,212.0007,211.1842,211.5924,424358.0
2022-03-18 12:00:00,222.74,223.88,222.67,223.79,336468.0,211.4595,212.5418,211.3931,212.4564,336468.0
2022-03-18 13:00:00,223.78,224.31,223.69,224.11,310472.0,212.4469,212.95,212.3614,212.7601,310472.0
2022-03-18 14:00:00,224.13,224.38,223.84,224.3,319126.0,212.7791,213.0165,212.5038,212.9405,319126.0
2022-03-18 15:00:00,224.27,225.45,224.21,225.22,650410.0,212.912,214.0323,212.8551,213.8139,650410.0
2022-03-21 09:30:00,225.11,226.2,224.61,224.77,371255.0,213.7095,214.7443,213.2348,213.3867,371255.0
2022-03-21 10:00:00,224.78,225.32,224.08,225.2,335023.0,213.3962,213.9089,212.7317,213.7949,335023.0
2022-03-21 11:00:00,225.22,225.73,224.93,225.61,265193.0,213.8139,214.2981,213.5386,214.1842,265193.0
2022-03-21 12:00:00,225.57,225.83,223.87,223.95,310802.0,214.1462,214.393,212.5323,212.6083,310802.0
2022-03-21 13:00:00,223.89,224.01,223.06,223.94,237787.0,212.5513,212.6652,211.7633,212.5988,237787.0
2022-03-21 14:00:00,223.96,224.7,223.54,223.56,269669.0,212.6177,213.3203,212.219,212.238,269669.0
2022-03-21 15:00:00,223.54,224.95,223.5,224.95,338923.0,212.219,213.5576,212.181,213.5576,338923.0
2022-03-22 09:30:00,225.78,226.68,225.59,226.59,323598.0,214.3456,215.2,214.1652,215.1146,323598.0
2022-03-22 10:00:00,226.64,227.57,226.64,227.34,375408.0,215.162,216.0449,215.162,215.8266,375408.0
2022-03-22 11:00:00,227.41,227.76,227.02,227.25,271267.0,215.893,216.2253,215.5228,215.7411,271267.0
2022-03-22 12:00:00,227.24,227.41,226.69,227.31,325276.0,215.7316,215.893,215.2095,215.7981,325276.0
2022-03-22 13:00:00,227.25,227.67,227.12,227.64,309681.0,215.7411,216.1399,215.6177,216.1114,309681.0
2022-03-22 14:00:00,227.65,227.68,227.0,227.57,268518.0,216.1209,216.1493,215.5038,216.0449,268518.0
2022-03-22 15:00:00,227.48,228.15,227.31,227.67,478781.0,215.9595,216.5955,215.7981,216.1399,478781.0
2022-03-23 09:30:00,225.73,225.89,224.76,224.91,257093.0,214.9758,215.1282,214.0521,214.1949,257093.0
2022-03-23 10:00:00,224.9,226.0,224.72,225.65,251572.0,214.1854,215.233,214.014,214.8997,251572.0
2022-03-23 11:00:00,225.72,226.28,225.69,226.17,238808.0,214.9663,215.4996,214.9377,215.3949,238808.0
2022-03-23 12:00:00,226.18,226.5,225.26,225.63,191526.0,215.4044,215.7092,214.5282,214.8806,191526.0
2022-03-23 13:00:00,225.6,225.66,224.4,224.94,224027.0,214.852,214.9092,213.7092,214.2235,224027.0
2022-03-23 14:00:00,224.99,225.17,224.37,224.64,380430.0,214.2711,214.4425,213.6806,213.9378,380430.0
2022-03-23 15:00:00,224.65,224.97,223.94,223.94,395106.0,213.9473,214.2521,213.2711,213.2711,395106.0
2022-03-24 09:30:00,225.01,225.08,224.33,224.83,193459.0,214.2901,214.3568,213.6425,214.1187,193459.0
2022-03-24 10:00:00,224.7,225.42,224.41,225.0,265991.0,213.9949,214.6806,213.7187,214.2806,265991.0
2022-03-24 11:00:00,224.98,226.34,224.98,226.12,313458.0,214.2616,215.5568,214.2616,215.3473,313458.0
2022-03-24 12:00:00,226.05,226.13,225.36,225.84,147404.0,215.2806,215.3568,214.6235,215.0806,147404.0
2022-03-24 13:00:00,225.84,226.24,225.66,226.09,301061.0,215.0806,215.4615,214.9092,215.3187,301061.0
2022-03-24 14:00:00,226.08,226.37,225.7,226.08,289150.0,215.3092,215.5854,214.9473,215.3092,289150.0
2022-03-24 15:00:00,226.08,227.19,225.88,227.16,365888.0,215.3092,216.3663,215.1187,216.3377,365888.0
2022-03-25 09:30:00,227.74,227.76,227.03,227.24,256254.0,216.8901,216.9091,216.2139,216.4139,256254.0
2022-03-25 10:00:00,227.28,228.25,226.97,227.95,377163.0,216.452,217.3758,216.1568,217.0901,377163.0
2022-03-25 11:00:00,227.97,228.04,225.9,226.32,387597.0,217.1091,217.1758,215.1377,215.5377,387597.0
2022-03-25 12:00:00,226.33,226.91,226.19,226.72,186537.0,215.5473,216.0996,215.4139,215.9187,186537.0
2022-03-25 13:00:00,226.66,227.39,226.46,227.35,498272.0,215.8615,216.5568,215.6711,216.5187,498272.0
2022-03-25 14:00:00,227.37,227.78,227.28,227.71,275574.0,216.5377,216.9282,216.452,216.8615,275574.0
2022-03-25 15:00:00,227.69,228.09,226.57,228.05,399748.0,216.8425,217.2234,215.7758,217.1853,399748.0
2022-03-28 09:30:00,228.03,228.58,227.65,228.38,363424.0,217.1663,217.6901,216.8044,217.4996,363424.0
2022-03-28 10:00:00,228.46,228.46,227.61,228.23,1223950.0,217.5758,217.5758,216.7663,217.3567,1223950.0
2022-03-28 11:00:00,228.25,228.33,226.69,226.75,296215.0,217.3758,217.452,215.8901,215.9472,296215.0
2022-03-28 12:00:00,226.72,227.42,226.48,227.36,651913.0,215.9187,216.5853,215.6901,216.5282,651913.0
2022-03-28 13:00:00,227.37,227.91,227.25,227.81,561794.0,216.5377,217.052,216.4234,216.9567,561794.0
2022-03-28 14:00:00,227.81,228.83,227.68,228.82,680464.0,216.9567,217.9282,216.8329,217.9186,680464.0
2022-03-28 15:00:00,228.83,229.56,228.54,229.54,1321513.0,217.9282,218.6234,217.652,218.6043,1321513.0
2022-03-29 09:30:00,231.42,232.56,230.98,231.72,423309.0,220.3948,221.4804,219.9757,220.6805,423309.0
2022-03-29 10:00:00,231.71,231.91,230.45,231.76,706072.0,220.6709,220.8614,219.471,220.7186,706072.0
2022-03-29 11:00:00,231.78,232.14,231.25,231.84,334873.0,220.7376,221.0805,220.2329,220.7948,334873.0
2022-03-29 12:00:00,231.89,231.89,230.92,231.33,440749.0,220.8424,220.8424,219.9186,220.309,440749.0
2022-03-29 13:00:00,231.36,232.05,231.02,232.04,365308.0,220.3376,220.9947,220.0138,220.9852,365308.0
2022-03-29 14:00:00,232.06,232.73,231.86,232.62,449301.0,221.0043,221.6424,220.8138,221.5376,449301.0
2022-03-29 15:00:00,232.64,233.36,232.49,233.05,693068.0,221.5566,222.2423,221.4138,221.9471,693068.0
2022-03-30 09:30:00,232.39,232.69,232.09,232.63,366355.0,221.3185,221.6043,221.0328,221.5471,366355.0
2022-03-30 10:00:00,232.69,232.81,232.08,232.11,304836.0,221.6043,221.7185,221.0233,221.0519,304836.0
2022-03-30 11:00:00,232.12,232.22,231.46,231.97,262405.0,221.0614,221.1566,220.4329,220.9186,262405.0
2022-03-30 12:00:00,231.95,232.21,231.68,232.1,336728.0,220.8995,221.1471,220.6424,221.0424,336728.0
2022-03-30 13:00:00,232.09,232.11,231.27,231.34,217029.0,221.0328,221.0519,220.2519,220.3186,217029.0
2022-03-30 14:00:00,231.31,231.64,230.79,230.84,537904.0,220.29,220.6043,219.7948,219.8424,537904.0
2022-03-30 15:00:00,230.83,231.14,230.03,231.1,635232.0,219.8329,220.1281,219.071,220.09,635232.0
2022-03-31 09:30:00,230.68,231.01,230.41,230.89,200468.0,219.69,220.0043,219.4329,219.89,200468.0
2022-03-31 10:00:00,230.84,231.32,230.12,231.17,499245.0,219.8424,220.2995,219.1567,220.1567,499245.0
2022-03-31 11:00:00,231.17,231.22,230.54,230.82,285422.0,220.1567,220.2043,219.5567,219.8233,285422.0
2022-03-31 12:00:00,230.82,230.92,230.15,230.2,291992.0,219.8233,219.9186,219.1853,219.2329,291992.0
2022-03-31 13:00:00,230.19,230.6,229.95,230.31,364081.0,219.2234,219.6138,218.9948,219.3376,364081.0
2022-03-31 14:00:00,230.29,230.29,229.77,230.13,266722.0,219.3186,219.3186,218.8234,219.1662,266722.0
2022-03-31 15:00:00,230.18,230.55,227.61,227.76,1026395.0,219.2138,219.5662,216.7663,216.9091,1026395.0
2022-04-01 09:30:00,228.66,228.75,227.9,228.35,328612.0,217.7663,217.852,217.0425,217.471,328612.0
2022-04-01 10:00:00,228.27,228.56,227.49,228.17,483648.0,217.3948,217.671,216.652,217.2996,483648.0
2022-04-01 11:00:00,228.14,228.44,227.17,227.28,380824.0,217.271,217.5567,216.3472,216.452,380824.0
2022-04-01 12:00:00,227.25,227.33,226.69,227.02,290076.0,216.4234,216.4996,215.8901,216.2044,290076.0
2022-04-01 13:00:00,227.01,227.53,226.63,227.41,258600.0,216.1949,216.6901,215.833,216.5758,258600.0
2022-04-01 14:00:00,227.37,228.48,227.36,228.02,387180.0,216.5377,217.5948,216.5282,217.1567,387180.0
2022-04-01 15:00:00,228.02,228.71,227.3,228.57,433949.0,217.1567,217.8139,216.471,217.6805,433949.0
2022-04-04 09:30:00,228.86,229.5,228.38,229.38,396938.0,217.9567,218.5662,217.4996,218.452,396938.0
2022-04-04 10:00:00,229.4,229.61,228.84,229.37,370248.0,218.471,218.671,217.9377,218.4424,370248.0
2022-04-04 11:00:00,229.38,230.04,229.35,229.97,322084.0,218.452,219.0805,218.4234,219.0138,322084.0
2022-04-04 12:00:00,229.94,230.02,229.62,229.69,240313.0,218.9853,219.0615,218.6805,218.7472,240313.0
2022-04-04 13:00:00,229.62,230.04,229.5,230.04,169226.0,218.6805,219.0805,218.5662,219.0805,169226.0
2022-04-04 14:00:00,230.01,230.31,229.65,230.2,251598.0,219.0519,219.3376,218.7091,219.2329,251598.0
2022-04-04 15:00:00,230.19,230.54,230.01,230.52,409357.0,219.2234,219.5567,219.0519,219.5376,409357.0
2022-04-05 09:30:00,229.89,230.72,229.75,230.41,272280.0,218.9377,219.7281,218.8043,219.4329,272280.0
2022-04-05 10:00:00,230.42,230.88,228.69,229.3,449293.0,219.4424,219.8805,217.7948,218.3758,449293.0
2022-04-05 11:00:00,229.3,229.37,228.44,228.49,201866.0,218.3758,218.4424,217.5567,217.6044,201866.0
2022-04-05 12:00:00,228.49,228.65,227.96,228.49,305569.0,217.6044,217.7567,217.0996,217.6044,305569.0
2022-04-05 13:00:00,228.49,229.04,227.91,228.12,239793.0,217.6044,218.1281,217.052,217.252,239793.0
2022-04-05 14:00:00,228.14,228.42,227.92,227.97,173479.0,217.271,217.5377,217.0615,217.1091,173479.0
2022-04-05 15:00:00,227.97,228.09,226.58,227.19,503857.0,217.1091,217.2234,215.7853,216.3663,503857.0
2022-04-06 09:30:00,225.03,225.33,224.1,224.1,342250.0,214.3092,214.5949,213.4235,213.4235,342250.0
2022-04-06 10:00:00,224.07,224.31,223.44,223.85,358219.0,213.3949,213.6235,212.7949,213.1854,358219.0
2022-04-06 11:00:00,223.84,224.57,223.72,224.27,293434.0,213.1759,213.8711,213.0616,213.5854,293434.0
2022-04-06 12:00:00,224.26,224.34,223.59,223.94,243390.0,213.5759,213.6521,212.9378,213.2711,243390.0
2022-04-06 13:00:00,223.96,224.82,223.78,224.43,304534.0,213.2902,214.1092,213.1187,213.7378,304534.0
2022-04-06 14:00:00,224.33,225.66,222.94,225.31,498964.0,213.6425,214.9092,212.3188,214.5759,498964.0
2022-04-06 15:00:00,225.4,225.84,223.95,224.59,709890.0,214.6616,215.0806,213.2806,213.8902,709890.0
2022-04-07 09:30:00,224.2,225.16,224.09,224.74,182611.0,213.5187,214.433,213.414,214.033,182611.0
2022-04-07 10:00:00,224.78,225.15,223.31,223.74,316739.0,214.0711,214.4235,212.6711,213.0806,316739.0
2022-04-07 11:00:00,223.93,224.13,222.94,223.13,378924.0,213.2616,213.4521,212.3188,212.4997,378924.0
2022-04-07 12:00:00,223.15,223.51,222.63,223.05,497555.0,212.5188,212.8616,212.0235,212.4235,497555.0
2022-04-07 13:00:00,223.01,224.86,223.0,224.79,185935.0,212.3854,214.1473,212.3759,214.0806,185935.0
2022-04-07 14:00:00,224.81,225.82,224.45,225.69,234505.0,214.0997,215.0616,213.7568,214.9377,234505.0
2022-04-07 15:00:00,225.63,226.44,225.24,225.41,857109.0,214.8806,215.652,214.5092,214.6711,857109.0
2022-04-08 09:30:00,225.16,225.36,223.91,224.04,237364.0,214.433,214.6235,213.2426,213.3664,237364.0
2022-04-08 10:00:00,223.94,226.0,223.93,225.98,384772.0,213.2711,215.233,213.2616,215.2139,384772.0
2022-04-08 11:00:00,225.97,226.23,225.48,225.89,266806.0,215.2044,215.452,214.7378,215.1282,266806.0
2022-04-08 12:00:00,225.84,226.35,225.57,226.13,256663.0,215.0806,215.5663,214.8235,215.3568,256663.0
2022-04-08 13:00:00,226.09,226.1,225.28,225.43,242728.0,215.3187,215.3282,214.5473,214.6901,242728.0
2022-04-08 14:00:00,225.4,225.68,224.79,225.29,194264.0,214.6616,214.9282,214.0806,214.5568,194264.0
2022-04-08 15:00:00,225.27,225.69,224.29,224.69,457184.0,214.5378,214.9377,213.6044,213.9854,457184.0
2022-04-11 09:30:00,223.17,223.37,222.34,223.28,243625.0,212.5378,212.7283,211.7473,212.6426,243625.0
2022-04-11 10:00:00,223.17,223.57,222.14,222.33,453850.0,212.5378,212.9187,211.5569,211.7378,453850.0
2022-04-11 11:00:00,222.32,222.64,222.03,222.31,207205.0,211.7283,212.0331,211.4521,211.7188,207205.0
2022-04-11 12:00:00,222.31,222.36,221.83,222.13,191867.0,211.7188,211.7664,211.2616,211.5474,191867.0
2022-04-11 13:00:00,222.15,222.53,222.0,222.39,238220.0,211.5664,211.9283,211.4235,211.795,238220.0
2022-04-11 14:00:00,222.42,222.7,221.89,222.54,227136.0,211.8235,212.0902,211.3188,211.9378,227136.0
2022-04-11 15:00:00,222.56,222.81,221.0,221.25,422647.0,211.9569,212.195,210.4712,210.7093,422647.0
2022-04-12 09:30:00,222.86,224.5,222.67,224.25,267608.0,212.2426,213.8044,212.0616,213.5664,267608.0
2022-04-12 10:00:00,224.35,224.39,222.64,222.9,380456.0,213.6616,213.6997,212.0331,212.2807,380456.0
2022-04-12 11:00:00,222.89,223.84,222.71,223.39,262874.0,212.2711,213.1759,212.0997,212.7473,262874.0
2022-04-12 12:00:00,223.4,223.42,222.11,222.5,237662.0,212.7568,212.7759,211.5283,211.8997,237662.0
2022-04-12 13:00:00,222.48,222.83,221.11,221.19,367229.0,211.8807,212.214,210.5759,210.6521,367229.0
2022-04-12 14:00:00,221.2,221.57,220.37,220.77,283274.0,210.6617,211.014,209.8712,210.2521,283274.0
2022-04-12 15:00:00,220.75,220.89,219.74,220.49,550559.0,210.2331,210.3664,209.2712,209.9855,550559.0
2022-04-13 09:30:00,220.51,221.74,220.27,221.2,235602.0,210.0045,211.1759,209.776,210.6617,235602.0
2022-04-13 10:00:00,221.21,221.67,220.78,221.61,279362.0,210.6712,211.1093,210.2617,211.0521,279362.0
2022-04-13 11:00:00,221.6,222.72,221.6,222.23,297438.0,211.0426,212.1092,211.0426,211.6426,297438.0
2022-04-13 12:00:00,222.25,223.05,222.14,222.81,262395.0,211.6616,212.4235,211.5569,212.195,262395.0
2022-04-13 13:00:00,222.82,223.19,222.51,222.75,221883.0,212.2045,212.5569,211.9092,212.1378,221883.0
2022-04-13 14:00:00,222.76,223.26,222.66,223.23,189152.0,212.1473,212.6235,212.0521,212.5949,189152.0
2022-04-13 15:00:00,223.18,223.79,222.9,223.45,302852.0,212.5473,213.1283,212.2807,212.8045,302852.0
2022-04-14 09:30:00,223.58,224.21,222.6,222.85,171852.0,212.9283,213.5283,211.995,212.2331,171852.0
2022-04-14 10:00:00,222.8,223.32,222.09,222.41,333716.0,212.1854,212.6807,211.5093,211.814,333716.0
2022-04-14 11:00:00,222.29,222.79,221.96,222.05,202741.0,211.6997,212.1759,211.3855,211.4712,202741.0
2022-04-14 12:00:00,222.0,222.27,221.4,221.73,221021.0,211.4235,211.6807,210.8521,211.1664,221021.0
2022-04-14 13:00:00,221.8,222.39,221.52,222.38,162000.0,211.2331,211.795,210.9664,211.7854,162000.0
2022-04-14 14:00:00,222.42,222.64,221.36,221.37,239527.0,211.8235,212.0331,210.814,210.8236,239527.0
2022-04-14 15:00:00,221.33,221.71,220.61,220.72,439960.0,210.7855,211.1474,210.0998,210.2045,439960.0
2022-04-18 09:30:00,220.41,221.17,220.15,220.36,409626.0,209.9093,210.6331,209.6617,209.8617,409626.0
2022-04-18 10:00:00,220.26,221.24,219.99,220.76,633626.0,209.7664,210.6998,209.5093,210.2426,633626.0
2022-04-18 11:00:00,220.73,220.94,219.44,219.94,312164.0,210.2141,210.414,208.9855,209.4617,312164.0
2022-04-18 12:00:00,219.91,219.93,219.15,219.68,290832.0,209.4331,209.4522,208.7093,209.2141,290832.0
2022-04-18 13:00:00,219.66,221.28,219.56,221.0,278861.0,209.195,210.7378,209.0998,210.4712,278861.0
2022-04-18 14:00:00,221.04,221.29,220.57,220.61,280818.0,210.5093,210.7474,210.0617,210.0998,280818.0
2022-04-18 15:00:00,220.61,220.7,219.2,220.31,374577.0,210.0998,210.1855,208.7569,209.8141,374577.0
2022-04-19 09:30:00,220.23,222.25,220.23,222.25,247430.0,209.7379,211.6616,209.7379,211.6616,247430.0
2022-04-19 10:00:00,222.26,223.59,222.11,223.24,350006.0,211.6712,212.9378,211.5283,212.6045,350006.0
2022-04-19 11:00:00,223.22,223.94,223.06,223.68,262320.0,212.5854,213.2711,212.433,213.0235,262320.0
2022-04-19 12:00:00,223.68,223.83,223.38,223.54,348556.0,213.0235,213.1664,212.7378,212.8902,348556.0
2022-04-19 13:00:00,223.54,223.75,223.15,223.6,182324.0,212.8902,213.0902,212.5188,212.9473,182324.0
2022-04-19 14:00:00,223.61,223.68,223.0,223.64,184340.0,212.9568,213.0235,212.3759,212.9854,184340.0
2022-04-19 15:00:00,223.64,224.6,223.5,224.2,359338.0,212.9854,213.8997,212.8521,213.5187,359338.0
2022-04-20 09:30:00,225.0,225.52,223.78,224.07,258991.0,214.2806,214.7758,213.1187,213.3949,258991.0
2022-04-20 10:00:00,224.0,225.34,223.77,225.17,317302.0,213.3283,214.6044,213.1092,214.4425,317302.0
2022-04-20 11:00:00,225.18,225.2,224.18,224.68,371103.0,214.452,214.4711,213.4997,213.9759,371103.0
2022-04-20 12:00:00,224.69,225.01,224.07,224.83,275928.0,213.9854,214.2901,213.3949,214.1187,275928.0
2022-04-20 13:00:00,224.86,225.31,224.64,225.01,276168.0,214.1473,214.5759,213.9378,214.2901,276168.0
2022-04-20 14:00:00,224.96,225.15,223.4,223.66,275876.0,214.2425,214.4235,212.7568,213.0045,275876.0
2022-04-20 15:00:00,223.63,224.8,223.63,223.91,381877.0,212.9759,214.0901,212.9759,213.2426,381877.0
2022-04-21 09:30:00,225.7,226.68,225.7,226.13,304018.0,214.9473,215.8806,214.9473,215.3568,304018.0
2022-04-21 10:00:00,226.17,226.18,224.74,224.92,261624.0,215.3949,215.4044,214.033,214.2044,261624.0
2022-04-21 11:00:00,224.84,225.09,223.51,223.52,237991.0,214.1282,214.3663,212.8616,212.8711,237991.0
2022-04-21 12:00:00,223.53,223.74,222.46,222.5,214127.0,212.8807,213.0806,211.8616,211.8997,214127.0
2022-04-21 13:00:00,222.44,223.01,221.87,222.06,254253.0,211.8426,212.3854,211.2997,211.4807,254253.0
2022-04-21 14:00:00,221.95,222.08,220.53,220.7,390034.0,211.3759,211.4997,210.0236,210.1855,390034.0
2022-04-21 15:00:00,220.63,220.98,219.7,220.16,733409.0,210.1188,210.4521,209.2331,209.6712,733409.0
2022-04-22 09:30:00,219.73,219.73,218.2,218.38,268913.0,209.2617,209.2617,207.8046,207.976,268913.0
2022-04-22 10:00:00,218.38,219.28,217.29,217.37,554972.0,207.976,208.8331,206.9379,207.0141,554972.0
2022-04-22 11:00:00,217.36,217.98,216.31,216.31,609204.0,207.0046,207.5951,206.0046,206.0046,609204.0
2022-04-22 12:00:00,216.3,217.06,216.04,216.28,444738.0,205.9951,206.7189,205.7475,205.9761,444738.0
2022-04-22 13:00:00,216.32,216.46,215.46,215.47,720008.0,206.0142,206.1475,205.1951,205.2046,720008.0
2022-04-22 14:00:00,215.45,216.14,214.58,214.87,584599.0,205.1856,205.8427,204.357,204.6332,584599.0
2022-04-22 15:00:00,214.92,216.37,214.02,214.27,1039985.0,204.6808,206.0618,203.8237,204.0618,1039985.0
2022-04-25 09:30:00,213.07,213.2,211.35,211.35,607629.0,202.919,203.0428,201.2809,201.2809,607629.0
2022-04-25 10:00:00,211.33,213.5,211.22,211.61,789507.0,201.2619,203.3285,201.1571,201.5285,789507.0
2022-04-25 11:00:00,211.61,212.46,210.79,211.25,624385.0,201.5285,202.338,200.7476,201.1857,624385.0
2022-04-25 12:00:00,211.24,213.15,210.96,212.49,616741.0,201.1762,202.9952,200.9095,202.3666,616741.0
2022-04-25 13:00:00,212.49,213.4,211.97,212.69,596210.0,202.3666,203.2333,201.8714,202.5571,596210.0
2022-04-25 14:00:00,212.79,214.84,212.33,214.14,509338.0,202.6523,204.6047,202.2142,203.938,509338.0
2022-04-25 15:00:00,214.14,215.7,213.3,215.59,2163762.0,203.938,205.4237,203.138,205.3189,2163762.0
2022-04-26 09:30:00,214.26,214.41,212.98,213.2,271998.0,204.0523,204.1951,202.8333,203.0428,271998.0
2022-04-26 10:00:00,213.09,213.57,211.46,211.73,858942.0,202.938,203.3952,201.3857,201.6428,858942.0
2022-04-26 11:00:00,211.71,212.01,210.89,210.89,643906.0,201.6238,201.9095,200.8428,200.8428,643906.0
2022-04-26 12:00:00,210.93,212.4,210.88,212.37,518442.0,200.8809,202.2809,200.8333,202.2523,518442.0
2022-04-26 13:00:00,212.35,212.35,210.54,210.88,704140.0,202.2333,202.2333,200.5095,200.8333,704140.0
2022-04-26 14:00:00,210.9,211.73,210.68,211.59,486867.0,200.8524,201.6428,200.6428,201.5095,486867.0
2022-04-26 15:00:00,211.62,211.83,209.25,209.25,1220115.0,201.5381,201.7381,199.281,199.281,1220115.0
2022-04-27 09:30:00,209.85,212.15,209.6,211.6,482909.0,199.8524,202.0428,199.6143,201.519,482909.0
2022-04-27 10:00:00,211.66,212.12,208.55,210.0,816398.0,201.5762,202.0142,198.6143,199.9952,816398.0
2022-04-27 11:00:00,210.02,211.44,209.82,210.73,426919.0,200.0143,201.3666,199.8238,200.6905,426919.0
2022-04-27 12:00:00,210.82,212.4,210.3,211.96,428851.0,200.7762,202.2809,200.281,201.8619,428851.0
2022-04-27 13:00:00,212.0,212.11,210.72,211.89,388535.0,201.9,202.0047,200.6809,201.7952,388535.0
2022-04-27 14:00:00,211.89,211.96,210.18,210.37,354297.0,201.7952,201.8619,200.1667,200.3476,354297.0
2022-04-27 15:00:00,210.29,210.53,209.27,209.54,781548.0,200.2714,200.5,199.3,199.5572,781548.0
2022-04-28 09:30:00,211.88,212.63,210.68,211.03,360725.0,201.7857,202.4999,200.6428,200.9762,360725.0
2022-04-28 10:00:00,211.04,211.09,209.45,210.32,456461.0,200.9857,201.0333,199.4714,200.3,456461.0
2022-04-28 11:00:00,210.29,211.31,210.22,210.88,276523.0,200.2714,201.2428,200.2048,200.8333,276523.0
2022-04-28 12:00:00,210.86,213.68,210.6,213.6,438023.0,200.8143,203.4999,200.5667,203.4237,438023.0
2022-04-28 13:00:00,213.63,214.69,213.4,214.46,325868.0,203.4523,204.4618,203.2333,204.2428,325868.0
2022-04-28 14:00:00,214.49,215.52,214.24,215.3,383007.0,204.2713,205.2523,204.0332,205.0427,383007.0
2022-04-28 15:00:00,215.23,215.75,214.13,214.82,621979.0,204.9761,205.4713,203.9285,204.5856,621979.0
2022-04-29 09:30:00,212.9,214.31,212.53,214.22,399112.0,202.7571,204.0999,202.4047,204.0142,399112.0
2022-04-29 10:00:00,214.26,214.29,211.21,211.65,687482.0,204.0523,204.0809,201.1476,201.5666,687482.0
2022-04-29 11:00:00,211.64,212.4,211.06,211.54,482881.0,201.5571,202.2809,201.0047,201.4619,482881.0
2022-04-29 12:00:00,211.53,211.54,209.81,210.06,501985.0,201.4524,201.4619,199.8143,200.0524,501985.0
2022-04-29 13:00:00,210.05,211.12,209.93,209.98,375016.0,200.0429,201.0619,199.9286,199.9762,375016.0
2022-04-29 14:00:00,210.03,210.15,208.52,208.91,600449.0,200.0238,200.1381,198.5858,198.9572,600449.0
2022-04-29 15:00:00,208.89,208.92,206.71,207.15,2235125.0,198.9381,198.9667,196.862,197.281,2235125.0
2022-05-02 09:30:00,207.15,207.9,205.79,207.5,1074909.0,197.281,197.9953,195.9858,197.6144,1074909.0
2022-05-02 10:00:00,207.37,209.13,206.33,207.41,903151.0,197.4905,199.1667,196.5001,197.5286,903151.0
2022-05-02 11:00:00,207.48,207.49,206.12,207.13,714918.0,197.5953,197.6048,196.3001,197.262,714918.0
2022-05-02 12:00:00,207.09,207.52,205.56,205.73,1420462.0,197.2239,197.6334,195.7668,195.9287,1420462.0
2022-05-02 13:00:00,205.73,206.2,204.61,204.97,947352.0,195.9287,196.3763,194.862,195.2049,947352.0
2022-05-02 14:00:00,204.96,205.56,203.71,204.37,1864890.0,195.1954,195.7668,194.0049,194.6335,1864890.0
2022-05-02 15:00:00,204.41,208.54,204.41,208.53,1127863.0,194.6716,198.6048,194.6716,198.5953,1127863.0
2022-05-03 09:30:00,208.49,209.16,207.88,208.95,308776.0,198.5572,199.1953,197.9762,198.9953,308776.0
2022-05-03 10:00:00,209.0,209.56,208.08,208.83,584048.0,199.0429,199.5762,198.1667,198.881,584048.0
2022-05-03 11:00:00,208.82,210.61,208.55,210.11,421787.0,198.8715,200.5762,198.6143,200.1,421787.0
2022-05-03 12:00:00,210.11,210.55,209.16,209.61,292914.0,200.1,200.519,199.1953,199.6238,292914.0
2022-05-03 13:00:00,209.62,210.52,209.61,210.05,263979.0,199.6334,200.4905,199.6238,200.0429,263979.0
2022-05-03 14:00:00,209.98,210.01,208.17,209.92,393244.0,199.9762,200.0048,198.2524,199.9191,393244.0
2022-05-03 15:00:00,209.96,210.22,208.63,209.41,600253.0,199.9572,200.2048,198.6905,199.4334,600253.0
2022-05-04 09:30:00,209.72,209.89,208.97,208.99,283777.0,199.7286,199.8905,199.0143,199.0334,283777.0
2022-05-04 10:00:00,208.9,209.01,207.97,208.35,547143.0,198.9477,199.0524,198.062,198.4239,547143.0
2022-05-04 11:00:00,208.34,208.69,207.69,208.46,217293.0,198.4143,198.7477,197.7953,198.5286,217293.0
2022-05-04 12:00:00,208.45,209.93,208.3,209.91,304740.0,198.5191,199.9286,198.3762,199.9095,304740.0
2022-05-04 13:00:00,209.95,210.36,209.34,210.01,327536.0,199.9476,200.3381,199.3667,200.0048,327536.0
2022-05-04 14:00:00,210.11,213.18,207.83,212.72,538608.0,200.1,203.0237,197.9286,202.5857,538608.0
2022-05-04 15:00:00,212.94,215.91,212.63,215.62,833914.0,202.7952,205.6237,202.4999,205.3475,833914.0
2022-05-05 09:30:00,213.29,213.39,211.52,211.74,336419.0,203.1285,203.2237,201.4428,201.6523,336419.0
2022-05-05 10:00:00,211.72,211.73,208.48,209.11,577564.0,201.6333,201.6428,198.5477,199.1476,577564.0
2022-05-05 11:00:00,209.11,209.3,206.88,206.88,562004.0,199.1476,199.3286,197.0239,197.0239,562004.0
2022-05-05 12:00:00,206.86,208.13,206.22,207.99,585385.0,197.0048,198.2143,196.3953,198.081,585385.0
2022-05-05 13:00:00,208.11,209.0,207.13,207.45,394476.0,198.1953,199.0429,197.262,197.5667,394476.0
2022-05-05 14:00:00,207.43,208.28,206.46,207.09,394968.0,197.5477,198.3572,196.6239,197.2239,394968.0
2022-05-05 15:00:00,207.02,207.86,205.45,207.8,994782.0,197.1572,197.9572,195.662,197.9001,994782.0
2022-05-06 09:30:00,206.42,206.58,203.1,203.52,540845.0,196.5858,196.7382,193.424,193.824,540845.0
2022-05-06 10:00:00,203.36,207.09,203.17,206.76,782261.0,193.6716,197.2239,193.4906,196.9096,782261.0
2022-05-06 11:00:00,206.71,207.82,205.1,205.33,431326.0,196.862,197.9191,195.3287,195.5477,431326.0
2022-05-06 12:00:00,205.31,207.41,205.1,207.35,344207.0,195.5287,197.5286,195.3287,197.4715,344207.0
2022-05-06 13:00:00,207.25,207.62,205.25,205.37,383156.0,197.3763,197.7286,195.4715,195.5858,383156.0
2022-05-06 14:00:00,205.34,205.65,204.16,204.76,581056.0,195.5573,195.8525,194.4335,195.0049,581056.0
2022-05-06 15:00:00,204.74,206.65,203.88,205.93,925270.0,194.9858,196.8048,194.1668,196.1191,925270.0
2022-05-09 09:30:00,203.0,203.39,201.75,202.61,737110.0,193.3287,193.7002,192.1383,192.9573,737110.0
2022-05-09 10:00:00,202.63,202.74,200.19,200.26,1062423.0,192.9764,193.0811,190.6526,190.7193,1062423.0
2022-05-09 11:00:00,200.25,201.07,199.35,200.77,1292530.0,190.7098,191.4907,189.8526,191.205,1292530.0
2022-05-09 12:00:00,200.74,201.93,200.05,200.07,810814.0,191.1764,192.3097,190.5193,190.5383,810814.0
2022-05-09 13:00:00,200.08,200.63,199.3,199.89,724977.0,190.5479,191.0716,189.805,190.3669,724977.0
2022-05-09 14:00:00,199.85,200.37,199.12,200.17,1054627.0,190.3288,190.824,189.6336,190.6336,1054627.0
2022-05-09 15:00:00,200.24,200.91,197.86,198.66,1597674.0,190.7002,191.3383,188.4336,189.1955,1597674.0
2022-05-10 09:30:00,201.89,202.71,200.33,201.56,600331.0,192.2716,193.0526,190.7859,191.9573,600331.0
2022-05-10 10:00:00,201.59,202.08,198.48,198.81,718669.0,191.9859,192.4526,189.0241,189.3384,718669.0
2022-05-10 11:00:00,198.75,199.15,197.04,197.82,866618.0,189.2812,189.6622,187.6527,188.3955,866618.0
2022-05-10 12:00:00,197.88,198.46,196.55,197.12,974111.0,188.4527,189.005,187.186,187.7289,974111.0
2022-05-10 13:00:00,196.98,200.97,196.95,200.91,1636275.0,187.5955,191.3955,187.567,191.3383,1636275.0
2022-05-10 14:00:00,200.96,201.02,199.32,200.05,592841.0,191.3859,191.4431,189.8241,190.5193,592841.0
2022-05-10 15:00:00,200.1,200.82,198.45,199.03,704526.0,190.5669,191.2526,188.9955,189.5479,704526.0
2022-05-11 09:30:00,198.59,201.04,197.48,200.64,392779.0,189.1288,191.4621,188.0717,191.0812,392779.0
2022-05-11 10:00:00,200.54,201.64,199.3,200.33,635844.0,190.9859,192.0335,189.805,190.7859,635844.0
2022-05-11 11:00:00,200.28,201.42,199.21,200.11,444891.0,190.7383,191.824,189.7193,190.5764,444891.0
2022-05-11 12:00:00,200.12,200.3,197.73,197.81,610619.0,190.5859,190.7574,188.3098,188.386,610619.0
2022-05-11 13:00:00,197.8,197.88,195.81,195.96,871656.0,188.3765,188.4527,186.4813,186.6241,871656.0
2022-05-11 14:00:00,195.98,198.35,195.98,196.9,827703.0,186.6432,188.9003,186.6432,187.5194,827703.0
2022-05-11 15:00:00,196.85,197.07,195.15,195.52,1384440.0,187.4717,187.6813,185.8527,186.2051,1384440.0
2022-05-12 09:30:00,194.06,194.9,192.63,193.6,884784.0,184.8147,185.6146,183.4528,184.3766,884784.0
2022-05-12 10:00:00,193.56,196.74,192.98,196.64,919093.0,184.3385,187.367,183.7861,187.2717,919093.0
2022-05-12 11:00:00,196.67,197.59,193.91,193.93,669924.0,187.3003,188.1765,184.6718,184.6908,669924.0
2022-05-12 12:00:00,193.93,195.83,193.62,194.88,762408.0,184.6908,186.5003,184.3956,185.5956,762408.0
2022-05-12 13:00:00,194.87,195.15,192.71,193.07,887769.0,185.5861,185.8527,183.529,183.8718,887769.0
2022-05-12 14:00:00,193.01,193.53,192.12,192.4,1272295.0,183.8147,184.3099,182.9671,183.2337,1272295.0
2022-05-12 15:00:00,192.38,195.88,192.25,195.81,1143561.0,183.2147,186.5479,183.0909,186.4813,1143561.0
2022-05-13 09:30:00,197.91,199.6,197.74,199.32,359739.0,188.4812,190.0907,188.3193,189.8241,359739.0
2022-05-13 10:00:00,199.44,200.83,199.32,200.52,590634.0,189.9383,191.2621,189.8241,190.9669,590634.0
2022-05-13 11:00:00,200.48,200.96,200.17,200.92,386989.0,190.9288,191.3859,190.6336,191.3478,386989.0
2022-05-13 12:00:00,200.93,201.75,200.46,201.04,734397.0,191.3574,192.1383,190.9097,191.4621,734397.0
2022-05-13 13:00:00,201.05,201.26,199.71,199.83,484003.0,191.4716,191.6716,190.1955,190.3098,484003.0
2022-05-13 14:00:00,199.78,200.44,198.7,200.44,536087.0,190.2621,190.8907,189.2336,190.8907,536087.0
2022-05-13 15:00:00,200.47,201.42,200.1,200.95,667767.0,190.9193,191.824,190.5669,191.3764,667767.0
2022-05-16 09:30:00,200.39,200.81,198.86,199.48,307127.0,190.8431,191.2431,189.386,189.9764,307127.0
2022-05-16 10:00:00,199.47,201.12,198.93,199.27,1335716.0,189.9669,191.5383,189.4526,189.7764,1335716.0
2022-05-16 11:00:00,199.26,200.87,198.98,200.68,310954.0,189.7669,191.3002,189.5003,191.1193,310954.0
2022-05-16 12:00:00,200.76,201.1,199.63,199.83,257646.0,191.1955,191.5193,190.1193,190.3098,257646.0
2022-05-16 13:00:00,199.75,201.35,199.59,200.92,524262.0,190.2336,191.7573,190.0812,191.3478,524262.0
2022-05-16 14:00:00,200.9,201.86,200.64,201.37,495160.0,191.3288,192.243,191.0812,191.7764,495160.0
2022-05-16 15:00:00,201.33,201.55,199.5,199.98,564197.0,191.7383,191.9478,189.9955,190.4526,564197.0
2022-05-17 09:30:00,203.38,203.38,202.22,202.61,404476.0,193.6906,193.6906,192.5859,192.9573,404476.0
2022-05-17 10:00:00,202.62,203.06,201.16,201.75,344013.0,192.9668,193.3859,191.5764,192.1383,344013.0
2022-05-17 11:00:00,201.74,203.05,201.67,202.8,325466.0,192.1288,193.3764,192.0621,193.1383,325466.0
2022-05-17 12:00:00,202.84,203.47,202.39,203.13,485497.0,193.1764,193.7763,192.7478,193.4525,485497.0
2022-05-17 13:00:00,203.14,203.65,202.77,203.18,549357.0,193.4621,193.9478,193.1097,193.5002,549357.0
2022-05-17 14:00:00,203.22,203.96,201.82,203.63,308621.0,193.5383,194.243,192.205,193.9287,308621.0
2022-05-17 15:00:00,203.63,204.26,203.47,204.23,818041.0,193.9287,194.5287,193.7763,194.5001,818041.0
2022-05-18 09:30:00,201.82,202.02,200.55,200.61,269820.0,192.205,192.3954,190.9955,191.0526,269820.0
2022-05-18 10:00:00,200.67,201.34,200.22,200.7,409141.0,191.1097,191.7478,190.6812,191.1383,409141.0
2022-05-18 11:00:00,200.66,200.66,198.33,198.43,423765.0,191.1002,191.1002,188.8812,188.9765,423765.0
2022-05-18 12:00:00,198.42,198.72,197.73,198.69,409354.0,188.9669,189.2526,188.3098,189.2241,409354.0
2022-05-18 13:00:00,198.69,198.7,196.33,196.6,428454.0,189.2241,189.2336,186.9765,187.2336,428454.0
2022-05-18 14:00:00,196.63,197.01,195.84,195.93,984008.0,187.2622,187.6241,186.5099,186.5956,984008.0
2022-05-18 15:00:00,195.89,196.54,195.44,196.22,930129.0,186.5575,187.1765,186.1289,186.8717,930129.0
2022-05-19 09:30:00,194.49,196.3,193.87,194.75,556670.0,185.2242,186.9479,184.6337,185.4718,556670.0
2022-05-19 10:00:00,194.66,196.35,194.34,194.96,623374.0,185.3861,186.9956,185.0813,185.6718,623374.0
2022-05-19 11:00:00,195.09,197.26,194.59,196.59,428584.0,185.7956,187.8622,185.3194,187.2241,428584.0
2022-05-19 12:00:00,196.6,197.13,194.99,195.57,711306.0,187.2336,187.7384,185.7003,186.2527,711306.0
2022-05-19 13:00:00,195.57,196.83,194.77,196.62,881590.0,186.2527,187.4527,185.4908,187.2527,881590.0
2022-05-19 14:00:00,196.6,197.16,195.74,196.97,568860.0,187.2336,187.767,186.4146,187.586,568860.0
2022-05-19 15:00:00,197.02,197.66,195.09,195.27,785244.0,187.6336,188.2431,185.7956,185.967,785244.0
2022-05-20 09:30:00,197.04,197.54,196.47,196.91,283621.0,187.6527,188.1289,187.1098,187.5289,283621.0
2022-05-20 10:00:00,196.91,197.16,194.23,194.24,476951.0,187.5289,187.767,184.9766,184.9861,476951.0
2022-05-20 11:00:00,194.26,194.43,193.16,193.56,424064.0,185.0051,185.167,183.9575,184.3385,424064.0
2022-05-20 12:00:00,193.5,193.61,191.34,191.9,861333.0,184.2813,184.3861,182.2242,182.7576,861333.0
2022-05-20 13:00:00,191.85,192.43,190.66,192.14,579905.0,182.7099,183.2623,181.5766,182.9861,579905.0
2022-05-20 14:00:00,192.14,192.89,191.12,192.25,543137.0,182.9861,183.7004,182.0147,183.0909,543137.0
2022-05-20 15:00:00,192.3,195.47,191.65,195.38,893304.0,183.1385,186.1575,182.5195,186.0718,893304.0
2022-05-23 09:30:00,196.65,197.65,195.93,196.33,590222.0,187.2813,188.2336,186.5956,186.9765,590222.0
2022-05-23 10:00:00,196.36,197.78,195.46,197.18,726476.0,187.0051,188.3574,186.148,187.786,726476.0
2022-05-23 11:00:00,197.23,198.81,197.0,198.5,516794.0,187.8336,189.3384,187.6146,189.0431,516794.0
2022-05-23 12:00:00,198.45,199.1,197.91,198.25,445659.0,188.9955,189.6145,188.4812,188.805,445659.0
2022-05-23 13:00:00,198.25,198.67,197.24,198.58,827140.0,188.805,189.205,187.8432,189.1193,827140.0
2022-05-23 14:00:00,198.66,199.15,198.33,198.42,471481.0,189.1955,189.6622,188.8812,188.9669,471481.0
2022-05-23 15:00:00,198.41,198.9,197.74,198.69,636863.0,188.9574,189.4241,188.3193,189.2241,636863.0
2022-05-24 09:30:00,196.57,196.82,195.23,195.23,580599.0,187.2051,187.4432,185.9289,185.9289,580599.0
2022-05-24 10:00:00,195.27,195.28,193.31,193.88,607221.0,185.967,185.9765,184.1004,184.6432,607221.0
2022-05-24 11:00:00,193.81,195.35,193.46,195.0,346434.0,184.5766,186.0432,184.2432,185.7099,346434.0
2022-05-24 12:00:00,194.97,196.15,194.41,194.94,407576.0,185.6813,186.8051,185.148,185.6527,407576.0
2022-05-24 13:00:00,194.92,195.74,194.15,195.5,697410.0,185.6337,186.4146,184.9004,186.1861,697410.0
2022-05-24 14:00:00,195.48,196.35,194.71,195.13,361056.0,186.167,186.9956,185.4337,185.8337,361056.0
2022-05-24 15:00:00,195.1,197.3,195.08,196.68,946548.0,185.8051,187.9003,185.7861,187.3098,946548.0
2022-05-25 09:30:00,195.95,197.54,195.77,197.16,255252.0,186.6146,188.1289,186.4432,187.767,255252.0
2022-05-25 10:00:00,197.13,198.77,196.7,198.25,528600.0,187.7384,189.3003,187.3289,188.805,528600.0
2022-05-25 11:00:00,198.25,198.31,197.12,197.65,252721.0,188.805,188.8622,187.7289,188.2336,252721.0
2022-05-25 12:00:00,197.63,197.91,196.65,197.3,244476.0,188.2146,188.4812,187.2813,187.9003,244476.0
2022-05-25 13:00:00,197.23,197.68,196.76,197.43,320088.0,187.8336,188.2622,187.386,188.0241,320088.0
2022-05-25 14:00:00,197.39,199.05,196.36,198.95,758366.0,187.986,189.5669,187.0051,189.4717,758366.0
2022-05-25 15:00:00,198.96,199.86,198.35,198.87,630355.0,189.4812,190.3383,188.9003,189.3955,630355.0
2022-05-26 09:30:00,199.4,201.63,199.37,201.47,390330.0,189.9002,192.024,189.8717,191.8716,390330.0
2022-05-26 10:00:00,201.53,202.32,201.39,202.27,555304.0,191.9288,192.6811,191.7954,192.6335,555304.0
2022-05-26 11:00:00,202.27,202.71,202.11,202.47,343274.0,192.6335,193.0526,192.4811,192.824,343274.0
2022-05-26 12:00:00,202.44,203.47,202.41,203.45,335155.0,192.7954,193.7763,192.7668,193.7573,335155.0
2022-05-26 13:00:00,203.49,203.8,203.02,203.44,513495.0,193.7954,194.0906,193.3478,193.7478,513495.0
2022-05-26 14:00:00,203.42,203.61,202.98,203.26,544791.0,193.7287,193.9097,193.3097,193.5764,544791.0
2022-05-26 15:00:00,203.26,203.79,202.56,202.97,836610.0,193.5764,194.0811,192.9097,193.3002,836610.0
2022-05-27 09:30:00,204.27,206.14,204.18,205.92,1020674.0,194.5382,196.3191,194.4525,196.1096,1020674.0
2022-05-27 10:00:00,205.92,206.49,205.71,205.8,521642.0,196.1096,196.6525,195.9096,195.9953,521642.0
2022-05-27 11:00:00,205.8,206.71,205.57,206.66,369682.0,195.9953,196.862,195.7763,196.8144,369682.0
2022-05-27 12:00:00,206.68,206.85,206.33,206.74,281590.0,196.8334,196.9953,196.5001,196.8906,281590.0
2022-05-27 13:00:00,206.66,206.83,206.44,206.62,340585.0,196.8144,196.9763,196.6049,196.7763,340585.0
2022-05-27 14:00:00,206.63,207.07,206.5,207.04,362322.0,196.7858,197.2048,196.662,197.1763,362322.0
2022-05-27 15:00:00,207.05,208.09,206.98,208.09,834540.0,197.1858,198.1762,197.1191,198.1762,834540.0
2022-05-31 09:30:00,207.17,207.5,205.41,206.0,502051.0,197.3001,197.6144,195.6239,196.1858,502051.0
2022-05-31 10:00:00,205.95,207.01,205.19,206.78,455403.0,196.1382,197.1477,195.4144,196.9287,455403.0
2022-05-31 11:00:00,206.76,207.62,205.84,207.48,308306.0,196.9096,197.7286,196.0334,197.5953,308306.0
2022-05-31 12:00:00,207.52,208.05,206.9,207.73,340588.0,197.6334,198.1381,197.0429,197.8334,340588.0
2022-05-31 13:00:00,207.69,208.29,206.95,208.29,290080.0,197.7953,198.3667,197.0906,198.3667,290080.0
2022-05-31 14:00:00,208.15,208.35,206.14,206.57,269144.0,198.2334,198.4239,196.3191,196.7287,269144.0
2022-05-31 15:00:00,206.53,207.65,206.06,206.58,863107.0,196.6906,197.7572,196.243,196.7382,863107.0
2022-06-01 09:30:00,207.67,208.32,207.18,207.56,289500.0,197.7763,198.3953,197.3096,197.6715,289500.0
2022-06-01 10:00:00,207.62,207.63,204.6,205.45,481818.0,197.7286,197.7382,194.8525,195.662,481818.0
2022-06-01 11:00:00,205.42,205.44,203.66,203.78,270488.0,195.6334,195.6525,193.9573,194.0716,270488.0
2022-06-01 12:00:00,203.78,204.27,203.46,203.96,370919.0,194.0716,194.5382,193.7668,194.243,370919.0
2022-06-01 13:00:00,204.02,205.34,203.96,205.05,263982.0,194.3001,195.5573,194.243,195.2811,263982.0
2022-06-01 14:00:00,204.97,206.29,204.96,205.7,278982.0,195.2049,196.462,195.1954,195.9001,278982.0
2022-06-01 15:00:00,205.72,206.42,204.95,205.0,342837.0,195.9192,196.5858,195.1858,195.2335,342837.0
2022-06-02 09:30:00,205.0,205.14,204.07,204.56,286058.0,195.2335,195.3668,194.3478,194.8144,286058.0
2022-06-02 10:00:00,204.51,205.79,204.0,205.45,461498.0,194.7668,195.9858,194.2811,195.662,461498.0
2022-06-02 11:00:00,205.35,207.23,205.35,206.62,368465.0,195.5668,197.3572,195.5668,196.7763,368465.0
2022-06-02 12:00:00,206.73,207.93,206.58,207.73,292528.0,196.881,198.0239,196.7382,197.8334,292528.0
2022-06-02 13:00:00,207.69,208.27,207.4,208.15,206432.0,197.7953,198.3477,197.5191,198.2334,206432.0
2022-06-02 14:00:00,208.16,208.51,207.88,207.91,295020.0,198.2429,198.5762,197.9762,198.0048,295020.0
2022-06-02 15:00:00,207.91,209.2,207.89,209.2,449166.0,198.0048,199.2334,197.9858,199.2334,449166.0
2022-06-03 09:30:00,206.68,207.42,206.17,207.18,309134.0,196.8334,197.5382,196.3477,197.3096,309134.0
2022-06-03 10:00:00,207.24,207.61,205.94,206.18,358738.0,197.3667,197.7191,196.1287,196.3572,358738.0
2022-06-03 11:00:00,206.13,206.13,205.3,205.76,277238.0,196.3096,196.3096,195.5192,195.9572,277238.0
2022-06-03 12:00:00,205.83,206.63,205.4,206.62,155243.0,196.0239,196.7858,195.6144,196.7763,155243.0
2022-06-03 13:00:00,206.59,207.15,205.75,205.92,300907.0,196.7477,197.281,195.9477,196.1096,300907.0
2022-06-03 14:00:00,205.85,206.62,205.72,206.28,245269.0,196.043,196.7763,195.9192,196.4525,245269.0
2022-06-03 15:00:00,206.36,206.4,205.46,205.8,440453.0,196.5287,196.5668,195.6715,195.9953,440453.0
2022-06-06 09:30:00,208.12,208.26,207.22,208.01,389222.0,198.2048,198.3381,197.3477,198.1001,389222.0
2022-06-06 10:00:00,208.05,208.79,208.0,208.5,449428.0,198.1381,198.8429,198.0905,198.5667,449428.0
2022-06-06 11:00:00,208.6,208.73,206.9,207.55,216845.0,198.6619,198.7858,197.0429,197.662,216845.0
2022-06-06 12:00:00,207.44,207.47,205.97,206.8,222870.0,197.5572,197.5858,196.1572,196.9477,222870.0
2022-06-06 13:00:00,206.79,207.55,206.26,207.55,262912.0,196.9382,197.662,196.4334,197.662,262912.0
2022-06-06 14:00:00,207.57,207.57,206.05,206.61,222033.0,197.681,197.681,196.2334,196.7668,222033.0
2022-06-06 15:00:00,206.49,206.75,205.91,206.48,282383.0,196.6525,196.9001,196.1001,196.6429,282383.0
2022-06-07 09:30:00,204.63,205.91,204.35,205.54,197038.0,194.8811,196.1001,194.6144,195.7477,197038.0
2022-06-07 10:00:00,205.52,207.6,205.15,207.32,355346.0,195.7287,197.7096,195.3763,197.4429,355346.0
2022-06-07 11:00:00,207.36,207.5,206.15,206.61,267716.0,197.481,197.6144,196.3287,196.7668,267716.0
2022-06-07 12:00:00,206.65,207.05,206.1,206.97,181766.0,196.8048,197.1858,196.281,197.1096,181766.0
2022-06-07 13:00:00,206.98,207.49,206.86,207.28,328225.0,197.1191,197.6048,197.0048,197.4048,328225.0
2022-06-07 14:00:00,207.28,208.17,207.19,207.78,310619.0,197.4048,198.2524,197.3191,197.881,310619.0
2022-06-07 15:00:00,207.75,208.88,207.72,208.65,726228.0,197.8524,198.9286,197.8239,198.7096,726228.0
2022-06-08 09:30:00,207.93,208.7,207.1,208.49,209133.0,198.0239,198.7572,197.2334,198.5572,209133.0
2022-06-08 10:00:00,208.55,208.56,207.41,207.78,257989.0,198.6143,198.6239,197.5286,197.881,257989.0
2022-06-08 11:00:00,207.83,208.64,207.61,208.2,271829.0,197.9286,198.7,197.7191,198.281,271829.0
2022-06-08 12:00:00,208.19,208.48,206.46,207.08,319154.0,198.2715,198.5477,196.6239,197.2144,319154.0
2022-06-08 13:00:00,207.07,207.07,205.96,206.44,206701.0,197.2048,197.2048,196.1477,196.6049,206701.0
2022-06-08 14:00:00,206.49,206.73,205.91,206.33,213827.0,196.6525,196.881,196.1001,196.5001,213827.0
2022-06-08 15:00:00,206.27,206.95,205.97,206.42,259515.0,196.4429,197.0906,196.1572,196.5858,259515.0
2022-06-09 09:30:00,205.42,206.31,204.71,206.23,254354.0,195.6334,196.481,194.9573,196.4049,254354.0
2022-06-09 10:00:00,206.3,206.33,204.87,205.31,490220.0,196.4715,196.5001,195.1096,195.5287,490220.0
2022-06-09 11:00:00,205.31,205.7,204.63,205.28,312843.0,195.5287,195.9001,194.8811,195.5001,312843.0
2022-06-09 12:00:00,205.27,205.71,204.67,205.67,182846.0,195.4906,195.9096,194.9192,195.8715,182846.0
2022-06-09 13:00:00,205.69,205.91,204.64,205.19,209602.0,195.8906,196.1001,194.8906,195.4144,209602.0
2022-06-09 14:00:00,205.22,205.22,203.85,203.86,350151.0,195.443,195.443,194.1382,194.1478,350151.0
2022-06-09 15:00:00,203.82,203.86,201.38,201.41,522415.0,194.1097,194.1478,191.7859,191.8145,522415.0
2022-06-10 09:30:00,198.39,198.39,197.11,197.3,492529.0,188.9384,188.9384,187.7193,187.9003,492529.0
2022-06-10 10:00:00,197.29,197.29,195.61,195.91,1005122.0,187.8908,187.8908,186.2908,186.5765,1005122.0
2022-06-10 11:00:00,195.89,196.25,195.36,195.94,592354.0,186.5575,186.9003,186.0527,186.6051,592354.0
2022-06-10 12:00:00,195.99,196.38,195.43,195.67,511955.0,186.6527,187.0241,186.1194,186.348,511955.0
2022-06-10 13:00:00,195.73,196.8,195.38,196.18,536398.0,186.4051,187.4241,186.0718,186.8337,536398.0
2022-06-10 14:00:00,196.12,197.12,195.84,196.95,403817.0,186.7765,187.7289,186.5099,187.567,403817.0
2022-06-10 15:00:00,196.98,197.54,195.36,195.39,760716.0,187.5955,188.1289,186.0527,186.0813,760716.0
2022-06-13 09:30:00,190.65,191.18,189.83,189.95,1118681.0,181.5671,182.0719,180.7862,180.9005,1118681.0
2022-06-13 10:00:00,189.93,190.39,187.67,187.99,1233613.0,180.8814,181.3195,178.7291,179.0338,1233613.0
2022-06-13 11:00:00,187.98,189.57,187.4,189.12,1335178.0,179.0243,180.5386,178.4719,180.11,1335178.0
2022-06-13 12:00:00,189.09,190.67,188.84,189.07,1171163.0,180.0814,181.5862,179.8433,180.0624,1171163.0
2022-06-13 13:00:00,189.05,190.04,188.46,189.75,1098310.0,180.0433,180.9862,179.4814,180.71,1098310.0
2022-06-13 14:00:00,189.72,189.72,188.37,188.46,935606.0,180.6814,180.6814,179.3957,179.4814,935606.0
2022-06-13 15:00:00,188.49,189.04,186.68,187.5,1369805.0,179.51,180.0338,177.7863,178.5672,1369805.0
2022-06-14 09:30:00,188.51,188.84,187.21,188.8,539000.0,179.5291,179.8433,178.291,179.8052,539000.0
2022-06-14 10:00:00,188.69,189.05,186.54,187.64,864095.0,179.7005,180.0433,177.6529,178.7005,864095.0
2022-06-14 11:00:00,187.62,188.0,186.56,187.62,722364.0,178.6815,179.0434,177.672,178.6815,722364.0
2022-06-14 12:00:00,187.6,187.61,186.36,187.03,708768.0,178.6624,178.6719,177.4815,178.1196,708768.0
2022-06-14 13:00:00,187.1,188.24,186.33,186.55,560153.0,178.1862,179.2719,177.4529,177.6624,560153.0
2022-06-14 14:00:00,186.55,187.19,186.0,186.11,1001418.0,177.6624,178.272,177.1386,177.2434,1001418.0
2022-06-14 15:00:00,186.06,187.5,185.27,186.9,1146464.0,177.1958,178.5672,176.4434,177.9958,1146464.0
2022-06-15 09:30:00,188.61,189.68,188.47,189.36,340380.0,179.6243,180.6433,179.491,180.3386,340380.0
2022-06-15 10:00:00,189.44,189.92,188.33,188.76,543600.0,180.4148,180.8719,179.3576,179.7672,543600.0
2022-06-15 11:00:00,188.76,188.97,188.22,188.94,387746.0,179.7672,179.9672,179.2529,179.9386,387746.0
2022-06-15 12:00:00,188.9,189.38,188.17,188.23,299078.0,179.9005,180.3576,179.2053,179.2624,299078.0
2022-06-15 13:00:00,188.24,189.43,188.2,189.27,496160.0,179.2719,180.4052,179.2338,180.2529,496160.0
2022-06-15 14:00:00,189.22,191.51,186.18,189.18,870233.0,180.2052,182.3861,177.3101,180.1671,870233.0
2022-06-15 15:00:00,189.24,192.13,189.06,189.69,882280.0,180.2243,182.9766,180.0529,180.6528,882280.0
2022-06-16 09:30:00,185.38,185.68,184.04,184.28,581894.0,176.5482,176.8339,175.272,175.5006,581894.0
2022-06-16 10:00:00,184.16,184.36,182.6,182.67,908136.0,175.3863,175.5768,173.9006,173.9673,908136.0
2022-06-16 11:00:00,182.66,184.12,182.65,183.56,911838.0,173.9578,175.3482,173.9482,174.8149,911838.0
2022-06-16 12:00:00,183.62,183.78,182.85,183.52,812451.0,174.872,175.0244,174.1387,174.7768,812451.0
2022-06-16 13:00:00,183.51,184.14,182.6,182.64,658379.0,174.7673,175.3673,173.9006,173.9387,658379.0
2022-06-16 14:00:00,182.59,182.85,181.67,182.03,1126612.0,173.8911,174.1387,173.0149,173.3578,1126612.0
2022-06-16 15:00:00,182.0,183.39,181.97,183.18,1476120.0,173.3292,174.653,173.3006,174.453,1476120.0
2022-06-17 09:30:00,183.26,185.41,183.26,184.93,376260.0,174.5292,176.5768,174.5292,176.1196,376260.0
2022-06-17 10:00:00,185.0,185.04,181.8,182.51,729769.0,176.1863,176.2244,173.1387,173.8149,729769.0
2022-06-17 11:00:00,182.42,184.35,182.08,183.2,661409.0,173.7292,175.5673,173.4054,174.472,661409.0
2022-06-17 12:00:00,183.18,183.92,182.79,183.62,501935.0,174.453,175.1577,174.0816,174.872,501935.0
2022-06-17 13:00:00,183.65,185.17,183.5,184.4,546181.0,174.9006,176.3482,174.7578,175.6149,546181.0
2022-06-17 14:00:00,184.46,185.34,184.3,184.52,444670.0,175.672,176.5101,175.5196,175.7292,444670.0
2022-06-17 15:00:00,184.54,184.93,183.63,183.73,853961.0,175.7482,176.1196,174.8816,174.9768,853961.0
2022-06-21 09:30:00,186.69,188.27,186.69,188.27,521332.0,177.7958,179.3005,177.7958,179.3005,521332.0
2022-06-21 10:00:00,188.22,189.01,188.03,188.95,762216.0,179.2529,180.0052,179.0719,179.9481,762216.0
2022-06-21 11:00:00,188.95,189.03,187.9,187.9,533065.0,179.9481,180.0243,178.9481,178.9481,533065.0
2022-06-21 12:00:00,187.89,188.62,187.76,188.62,498219.0,178.9386,179.6338,178.8148,179.6338,498219.0
2022-06-21 13:00:00,188.61,188.77,188.13,188.19,346909.0,179.6243,179.7767,179.1672,179.2243,346909.0
2022-06-21 14:00:00,188.17,188.72,188.0,188.67,632530.0,179.2053,179.7291,179.0434,179.6814,632530.0
2022-06-21 15:00:00,188.67,188.92,187.97,188.17,1153924.0,179.6814,179.9195,179.0148,179.2053,1153924.0
2022-06-22 09:30:00,185.91,187.81,185.62,187.42,327026.0,177.0529,178.8624,176.7768,178.491,327026.0
2022-06-22 10:00:00,187.51,189.65,187.0,189.05,470663.0,178.5767,180.6148,178.091,180.0433,470663.0
2022-06-22 11:00:00,188.98,189.46,187.87,187.9,614986.0,179.9767,180.4338,178.9196,178.9481,614986.0
2022-06-22 12:00:00,187.92,188.89,187.67,188.87,320451.0,178.9672,179.891,178.7291,179.8719,320451.0
2022-06-22 13:00:00,188.91,189.35,188.39,189.16,588528.0,179.91,180.329,179.4148,180.1481,588528.0
2022-06-22 14:00:00,189.16,189.95,188.86,189.22,444954.0,180.1481,180.9005,179.8624,180.2052,444954.0
2022-06-22 15:00:00,189.23,189.37,187.77,187.88,2068027.0,180.2148,180.3481,178.8243,178.9291,2068027.0
2022-06-23 09:30:00,188.14,188.61,187.26,188.46,285431.0,179.8866,180.3359,179.0452,180.1925,285431.0
2022-06-23 10:00:00,188.39,189.09,187.59,188.99,570037.0,180.1256,180.7949,179.3607,180.6993,570037.0
2022-06-23 11:00:00,188.99,189.17,187.7,187.72,357739.0,180.6993,180.8714,179.4659,179.485,357739.0
2022-06-23 12:00:00,187.72,187.8,186.62,186.81,442950.0,179.485,179.5615,178.4332,178.6149,442950.0
2022-06-23 13:00:00,186.8,187.53,186.46,187.46,494525.0,178.6053,179.3033,178.2803,179.2364,494525.0
2022-06-23 14:00:00,187.48,188.32,187.3,188.2,326322.0,179.2555,180.0587,179.0834,179.9439,326322.0
2022-06-23 15:00:00,188.19,189.57,188.0,189.15,1669349.0,179.9344,181.2538,179.7527,180.8523,1669349.0
2022-06-24 09:30:00,190.92,192.37,190.59,192.21,352679.0,182.5446,183.931,182.2291,183.778,352679.0
2022-06-24 10:00:00,192.27,193.88,192.27,193.59,520128.0,183.8354,185.3748,183.8354,185.0975,520128.0
2022-06-24 11:00:00,193.55,193.89,193.23,193.75,384153.0,185.0592,185.3843,184.7533,185.2505,384153.0
2022-06-24 12:00:00,193.77,193.97,193.54,193.92,330005.0,185.2696,185.4608,185.0497,185.413,330005.0
2022-06-24 13:00:00,193.91,194.09,193.73,193.77,314216.0,185.4034,185.5755,185.2313,185.2696,314216.0
2022-06-24 14:00:00,193.81,194.26,193.7,194.24,406674.0,185.3078,185.7381,185.2026,185.719,406674.0
2022-06-24 15:00:00,194.24,195.22,194.11,195.22,662798.0,185.719,186.656,185.5947,186.656,662798.0
2022-06-27 09:30:00,195.63,196.01,193.9,194.2,598587.0,187.048,187.4113,185.3939,185.6807,598587.0
2022-06-27 10:00:00,194.25,195.71,194.14,195.47,1058122.0,185.7285,187.1245,185.6233,186.895,1058122.0
2022-06-27 11:00:00,195.49,195.87,195.03,195.59,546669.0,186.9141,187.2775,186.4743,187.0097,546669.0
2022-06-27 12:00:00,195.55,195.63,194.52,195.2,1252629.0,186.9715,187.048,185.9867,186.6368,1252629.0
2022-06-27 13:00:00,195.22,195.24,194.38,194.53,372458.0,186.656,186.6751,185.8528,185.9962,372458.0
2022-06-27 14:00:00,194.54,195.02,194.33,194.67,410405.0,186.0058,186.4647,185.805,186.1301,410405.0
2022-06-27 15:00:00,194.67,194.93,194.03,194.61,606354.0,186.1301,186.3787,185.5182,186.0727,606354.0
2022-06-28 09:30:00,195.44,196.85,195.29,196.29,541719.0,186.8663,188.2145,186.7229,187.679,541719.0
2022-06-28 10:00:00,196.27,196.49,194.21,194.72,1597292.0,187.6599,187.8703,185.6903,186.1779,1597292.0
2022-06-28 11:00:00,194.65,194.82,192.23,192.31,419093.0,186.111,186.2735,183.7971,183.8736,419093.0
2022-06-28 12:00:00,192.32,193.0,191.92,192.59,282080.0,183.8832,184.5334,183.5007,184.1413,282080.0
2022-06-28 13:00:00,192.57,192.57,191.52,191.75,423952.0,184.1222,184.1222,183.1183,183.3382,423952.0
2022-06-28 14:00:00,191.75,192.1,190.61,191.01,378566.0,183.3382,183.6728,182.2482,182.6307,378566.0
2022-06-28 15:00:00,191.01,191.28,190.56,190.63,878568.0,182.6307,182.8888,182.2004,182.2673,878568.0
2022-06-29 09:30:00,190.79,191.05,189.18,190.51,280913.0,182.4203,182.6689,180.8809,182.1526,280913.0
2022-06-29 10:00:00,190.48,191.18,189.79,190.33,644847.0,182.1239,182.7932,181.4642,181.9805,644847.0
2022-06-29 11:00:00,190.35,190.51,189.48,190.18,316953.0,181.9996,182.1526,181.1678,181.8371,316953.0
2022-06-29 12:00:00,190.2,190.31,189.19,189.79,972767.0,181.8562,181.9614,180.8905,181.4642,972767.0
2022-06-29 13:00:00,189.73,190.39,189.32,190.33,411055.0,181.4068,182.0379,181.0148,181.9805,411055.0
2022-06-29 14:00:00,190.29,190.8,189.82,190.0,249084.0,181.9422,182.4299,181.4929,181.665,249084.0
2022-06-29 15:00:00,189.96,190.71,189.73,190.24,420928.0,181.6267,182.3438,181.4068,181.8944,420928.0
2022-06-30 09:30:00,188.0,188.46,186.36,186.53,388565.0,179.7527,180.1925,178.1846,178.3472,388565.0
2022-06-30 10:00:00,186.46,187.82,186.13,187.74,410451.0,178.2803,179.5806,177.9647,179.5041,410451.0
2022-06-30 11:00:00,187.78,189.17,187.33,189.15,372857.0,179.5424,180.8714,179.1121,180.8523,372857.0
2022-06-30 12:00:00,189.1,190.31,188.41,189.72,350580.0,180.8044,181.9614,180.1447,181.3972,350580.0
2022-06-30 13:00:00,189.78,190.17,188.83,189.85,416521.0,181.4546,181.8275,180.5463,181.5215,416521.0
2022-06-30 14:00:00,189.84,189.95,188.27,188.5,435852.0,181.512,181.6172,180.0109,180.2308,435852.0
2022-06-30 15:00:00,188.51,189.2,187.48,188.74,717448.0,180.2403,180.9001,179.2555,180.4602,717448.0
2022-07-01 09:30:00,188.19,190.03,187.84,189.51,282650.0,179.9344,181.6936,179.5997,181.1965,282650.0
2022-07-01 10:00:00,189.48,190.06,186.9,187.75,469203.0,181.1678,181.7223,178.701,179.5137,469203.0
2022-07-01 11:00:00,187.67,188.85,187.39,187.59,318039.0,179.4372,180.5654,179.1695,179.3607,318039.0
2022-07-01 12:00:00,187.75,188.62,187.5,187.88,258552.0,179.5137,180.3455,179.2746,179.638,258552.0
2022-07-01 13:00:00,187.86,189.23,187.79,189.13,286960.0,179.6188,180.9287,179.5519,180.8331,286960.0
2022-07-01 14:00:00,189.19,190.15,188.72,190.01,284155.0,180.8905,181.8084,180.4411,181.6745,284155.0
2022-07-01 15:00:00,190.04,190.87,189.53,190.67,542690.0,181.7032,182.4968,181.2156,182.3056,542690.0
2022-07-05 09:30:00,188.36,188.37,186.58,186.94,305619.0,180.0969,180.1065,178.395,178.7392,305619.0
2022-07-05 10:00:00,186.82,188.36,186.36,187.31,735377.0,178.6245,180.0969,178.1846,179.093,735377.0
2022-07-05 11:00:00,187.25,188.14,186.78,187.9,412071.0,179.0356,179.8866,178.5862,179.6571,412071.0
2022-07-05 12:00:00,187.93,188.84,187.73,187.97,341432.0,179.6858,180.5559,179.4945,179.724,341432.0
2022-07-05 13:00:00,187.94,189.35,187.94,189.01,322788.0,179.6953,181.0435,179.6953,180.7184,322788.0
2022-07-05 14:00:00,189.02,190.51,188.95,190.22,329478.0,180.728,182.1526,180.661,181.8753,329478.0
2022-07-05 15:00:00,190.25,191.31,189.93,191.3,540855.0,181.904,182.9175,181.598,182.9079,540855.0
2022-07-06 09:30:00,191.29,192.25,190.62,191.2,238447.0,182.8984,183.8163,182.2578,182.8123,238447.0
2022-07-06 10:00:00,191.15,191.93,190.47,190.9,389766.0,182.7645,183.5103,182.1143,182.5255,389766.0
2022-07-06 11:00:00,190.88,190.96,189.88,190.41,341819.0,182.5064,182.5828,181.5502,182.057,341819.0
2022-07-06 12:00:00,190.43,190.63,190.06,190.53,265096.0,182.0761,182.2673,181.7223,182.1717,265096.0
2022-07-06 13:00:00,190.6,191.11,190.6,191.05,260132.0,182.2386,182.7263,182.2386,182.6689,260132.0
2022-07-06 14:00:00,190.85,192.56,190.4,192.27,457274.0,182.4777,184.1127,182.0474,183.8354,457274.0
2022-07-06 15:00:00,192.32,192.9,191.27,191.56,391215.0,183.8832,184.4377,182.8792,183.1565,391215.0
2022-07-07 09:30:00,192.63,194.1,192.59,193.95,274781.0,184.1796,185.5851,184.1413,185.4417,274781.0
2022-07-07 10:00:00,193.97,194.21,193.24,193.99,245660.0,185.4608,185.6903,184.7628,185.4799,245660.0
2022-07-07 11:00:00,194.0,194.32,193.8,194.25,185996.0,185.4895,185.7955,185.2983,185.7285,185996.0
2022-07-07 12:00:00,194.25,194.52,194.14,194.35,342859.0,185.7285,185.9867,185.6233,185.8241,342859.0
2022-07-07 13:00:00,194.35,194.6,194.05,194.53,311632.0,185.8241,186.0632,185.5373,185.9962,311632.0
2022-07-07 14:00:00,194.57,194.84,194.48,194.8,419641.0,186.0345,186.2926,185.9484,186.2544,419641.0
2022-07-07 15:00:00,194.79,195.22,194.6,194.77,580080.0,186.2448,186.656,186.0632,186.2257,580080.0
2022-07-08 09:30:00,194.06,194.5,193.09,193.27,212615.0,185.5469,185.9676,184.6194,184.7915,212615.0
2022-07-08 10:00:00,193.29,195.33,193.01,195.19,354764.0,184.8106,186.7611,184.5429,186.6273,354764.0
2022-07-08 11:00:00,195.2,195.7,194.86,195.32,295410.0,186.6368,187.1149,186.3118,186.7516,295410.0
2022-07-08 12:00:00,195.33,195.33,193.74,193.81,328526.0,186.7611,186.7611,185.2409,185.3078,328526.0
2022-07-08 13:00:00,193.79,194.77,193.52,194.47,253579.0,185.2887,186.2257,185.0305,185.9389,253579.0
2022-07-08 14:00:00,194.48,195.36,194.3,195.25,321105.0,185.9484,186.7898,185.7763,186.6847,321105.0
2022-07-08 15:00:00,195.28,195.4,194.52,194.58,327503.0,186.7133,186.8281,185.9867,186.044,327503.0
2022-07-11 09:30:00,193.38,193.75,191.93,192.41,298201.0,184.8967,185.2505,183.5103,183.9692,298201.0
2022-07-11 10:00:00,192.35,192.88,191.9,192.23,320295.0,183.9119,184.4186,183.4816,183.7971,320295.0
2022-07-11 11:00:00,192.11,192.75,192.09,192.33,255803.0,183.6824,184.2943,183.6633,183.8927,255803.0
2022-07-11 12:00:00,192.34,192.61,192.15,192.52,300297.0,183.9023,184.1605,183.7206,184.0744,300297.0
2022-07-11 13:00:00,192.5,193.45,192.48,193.25,246130.0,184.0553,184.9636,184.0362,184.7724,246130.0
2022-07-11 14:00:00,193.26,193.28,192.37,192.38,285828.0,184.782,184.8011,183.931,183.9406,285828.0
2022-07-11 15:00:00,192.37,192.46,191.81,192.17,562933.0,183.931,184.017,183.3956,183.7398,562933.0
2022-07-12 09:30:00,192.0,193.24,191.61,191.86,173167.0,183.5772,184.7628,183.2043,183.4434,173167.0
2022-07-12 10:00:00,191.77,192.17,191.25,192.06,302937.0,183.3573,183.7398,182.8601,183.6346,302937.0
2022-07-12 11:00:00,192.09,192.67,191.82,192.24,215699.0,183.6633,184.2178,183.4051,183.8067,215699.0
2022-07-12 12:00:00,192.26,192.7,192.04,192.55,158372.0,183.8258,184.2465,183.6155,184.1031,158372.0
2022-07-12 13:00:00,192.53,192.8,191.91,192.32,217833.0,184.084,184.3421,183.4912,183.8832,217833.0
2022-07-12 14:00:00,192.32,192.35,191.32,191.32,262247.0,183.8832,183.9119,182.9271,182.9271,262247.0
2022-07-12 15:00:00,191.31,191.31,189.6,190.58,595636.0,182.9175,182.9175,181.2825,182.2195,595636.0
2022-07-13 09:30:00,187.79,189.26,187.39,188.92,288113.0,179.5519,180.9574,179.1695,180.6323,288113.0
2022-07-13 10:00:00,188.88,190.3,187.63,190.03,467405.0,180.5941,181.9518,179.3989,181.6936,467405.0
2022-07-13 11:00:00,189.89,190.66,189.15,189.61,280273.0,181.5598,182.296,180.8523,181.2921,280273.0
2022-07-13 12:00:00,189.54,190.56,189.48,190.55,279843.0,181.2251,182.2004,181.1678,182.1908,279843.0
2022-07-13 13:00:00,190.56,191.09,190.15,190.62,319872.0,182.2004,182.7071,181.8084,182.2578,319872.0
2022-07-13 14:00:00,190.64,190.88,189.47,190.88,307014.0,182.2769,182.5064,181.1582,182.5064,307014.0
2022-07-13 15:00:00,190.87,190.9,189.63,189.63,597745.0,182.4968,182.5255,181.3112,181.3112,597745.0
2022-07-14 09:30:00,187.16,187.41,186.01,186.31,255746.0,178.9495,179.1886,177.85,178.1368,255746.0
2022-07-14 10:00:00,186.25,186.54,185.58,186.2,504928.0,178.0795,178.3567,177.4389,178.0317,504928.0
2022-07-14 11:00:00,186.25,187.98,186.19,187.83,420991.0,178.0795,179.7336,178.0221,179.5902,420991.0
2022-07-14 12:00:00,187.86,187.95,186.53,186.94,288144.0,179.6188,179.7049,178.3472,178.7392,288144.0
2022-07-14 13:00:00,186.91,187.86,186.56,187.74,311394.0,178.7105,179.6188,178.3759,179.5041,311394.0
2022-07-14 14:00:00,187.74,189.15,187.68,188.84,264088.0,179.5041,180.8523,179.4467,180.5559,264088.0
2022-07-14 15:00:00,188.87,189.19,188.46,188.85,377896.0,180.5845,180.8905,180.1925,180.5654,377896.0
2022-07-15 09:30:00,191.19,191.58,189.98,190.39,208328.0,182.8028,183.1757,181.6458,182.0379,208328.0
2022-07-15 10:00:00,190.45,191.95,190.45,191.6,477197.0,182.0952,183.5294,182.0952,183.1948,477197.0
2022-07-15 11:00:00,191.56,192.29,191.54,191.97,213231.0,183.1565,183.8545,183.1374,183.5485,213231.0
2022-07-15 12:00:00,191.94,192.09,191.62,191.88,268202.0,183.5199,183.6633,183.2139,183.4625,268202.0
2022-07-15 13:00:00,191.92,192.33,191.87,192.09,246368.0,183.5007,183.8927,183.4529,183.6633,246368.0
2022-07-15 14:00:00,192.09,192.37,191.88,192.18,458164.0,183.6633,183.931,183.4625,183.7493,458164.0
2022-07-15 15:00:00,192.11,192.55,191.81,192.5,313264.0,183.6824,184.1031,183.3956,184.0553,313264.0
2022-07-18 09:30:00,194.29,194.77,193.99,194.4,298354.0,185.7668,186.2257,185.4799,185.8719,298354.0
2022-07-18 10:00:00,194.45,194.56,193.78,194.17,437473.0,185.9197,186.0249,185.2791,185.652,437473.0
2022-07-18 11:00:00,194.18,194.48,193.89,194.41,415704.0,185.6616,185.9484,185.3843,185.8815,415704.0
2022-07-18 12:00:00,194.44,194.44,193.75,193.81,288527.0,185.9102,185.9102,185.2505,185.3078,288527.0
2022-07-18 13:00:00,193.81,193.93,192.39,192.45,409947.0,185.3078,185.4226,183.9501,184.0075,409947.0
2022-07-18 14:00:00,192.44,192.74,191.65,191.75,376023.0,183.9979,184.2848,183.2426,183.3382,376023.0
2022-07-18 15:00:00,191.73,192.17,190.54,191.15,740098.0,183.3191,183.7398,182.1813,182.7645,740098.0
2022-07-19 09:30:00,193.27,193.77,192.99,193.74,253438.0,184.7915,185.2696,184.5238,185.2409,253438.0
2022-07-19 10:00:00,193.75,194.82,193.37,194.71,397042.0,185.2505,186.2735,184.8871,186.1683,397042.0
2022-07-19 11:00:00,194.76,195.28,194.67,195.21,385558.0,186.2161,186.7133,186.1301,186.6464,385558.0
2022-07-19 12:00:00,195.18,195.57,194.77,195.57,288558.0,186.6177,186.9906,186.2257,186.9906,288558.0
2022-07-19 13:00:00,195.56,196.15,195.23,196.12,241035.0,186.9811,187.5452,186.6655,187.5165,241035.0
2022-07-19 14:00:00,196.12,196.49,195.87,196.15,230697.0,187.5165,187.8703,187.2775,187.5452,230697.0
2022-07-19 15:00:00,196.15,196.72,196.03,196.47,667778.0,187.5452,188.0902,187.4304,187.8511,667778.0
2022-07-20 09:30:00,196.43,196.93,196.16,196.17,235387.0,187.8129,188.291,187.5547,187.5643,235387.0
2022-07-20 10:00:00,196.19,198.62,195.99,198.62,496287.0,187.5834,189.9068,187.3922,189.9068,496287.0
2022-07-20 11:00:00,198.57,198.57,197.93,198.49,239133.0,189.859,189.859,189.2471,189.7825,239133.0
2022-07-20 12:00:00,198.47,198.75,197.26,197.94,403888.0,189.7634,190.0311,188.6065,189.2566,403888.0
2022-07-20 13:00:00,197.91,197.96,196.79,196.92,534274.0,189.228,189.2758,188.1571,188.2814,534274.0
2022-07-20 14:00:00,196.89,198.1,196.89,197.9,269090.0,188.2527,189.4096,188.2527,189.2184,269090.0
2022-07-20 15:00:00,197.93,198.61,197.88,198.13,419944.0,189.2471,189.8973,189.1993,189.4383,419944.0
2022-07-21 09:30:00,197.84,198.43,197.01,198.2,267303.0,189.161,189.7252,188.3674,189.5052,267303.0
2022-07-21 10:00:00,198.18,198.52,196.45,197.89,399504.0,189.4861,189.8112,187.832,189.2088,399504.0
2022-07-21 11:00:00,197.87,198.6,197.64,198.39,341613.0,189.1897,189.8877,188.9698,189.6869,341613.0
2022-07-21 12:00:00,198.37,199.43,198.36,199.26,233792.0,189.6678,190.6813,189.6582,190.5187,233792.0
2022-07-21 13:00:00,199.27,199.38,198.46,198.81,286529.0,190.5283,190.6335,189.7538,190.0885,286529.0
2022-07-21 14:00:00,198.81,199.3,198.72,199.03,188261.0,190.0885,190.557,190.0024,190.2988,188261.0
2022-07-21 15:00:00,199.05,200.07,199.05,200.07,516113.0,190.318,191.2932,190.318,191.2932,516113.0
2022-07-22 09:30:00,200.0,200.8,199.52,199.52,254569.0,191.2263,191.9912,190.7673,190.7673,254569.0
2022-07-22 10:00:00,199.53,200.09,199.09,199.82,271723.0,190.7769,191.3123,190.3562,191.0542,271723.0
2022-07-22 11:00:00,199.81,199.83,198.14,198.61,287494.0,191.0446,191.0637,189.4479,189.8973,287494.0
2022-07-22 12:00:00,198.63,198.74,197.91,198.04,226946.0,189.9164,190.0216,189.228,189.3523,226946.0
2022-07-22 13:00:00,198.04,198.04,197.0,197.35,282923.0,189.3523,189.3523,188.3579,188.6925,282923.0
2022-07-22 14:00:00,197.33,197.38,196.73,197.22,228148.0,188.6734,188.7212,188.0997,188.5682,228148.0
2022-07-22 15:00:00,197.2,197.96,197.08,197.91,399312.0,188.5491,189.2758,188.4344,189.228,399312.0
2022-07-25 09:30:00,198.34,198.36,197.21,198.06,559147.0,189.6391,189.6582,188.5587,189.3714,559147.0
2022-07-25 10:00:00,198.1,198.26,197.25,197.97,410738.0,189.4096,189.5626,188.5969,189.2853,410738.0
2022-07-25 11:00:00,197.93,198.54,197.51,198.37,229063.0,189.2471,189.8303,188.8455,189.6678,229063.0
2022-07-25 12:00:00,198.33,198.6,197.75,198.31,299293.0,189.6295,189.8877,189.075,189.6104,299293.0
2022-07-25 13:00:00,198.3,198.51,197.64,197.67,205067.0,189.6009,189.8016,188.9698,188.9985,205067.0
2022-07-25 14:00:00,197.63,197.74,197.21,197.24,332703.0,188.9602,189.0654,188.5587,188.5874,332703.0
2022-07-25 15:00:00,197.24,198.25,196.99,198.13,329275.0,188.5874,189.553,188.3483,189.4383,329275.0
2022-07-26 09:30:00,197.29,197.33,196.58,196.89,163284.0,188.6352,188.6734,187.9563,188.2527,163284.0
2022-07-26 10:00:00,196.84,197.1,196.3,196.76,307457.0,188.2049,188.4535,187.6886,188.1284,307457.0
2022-07-26 11:00:00,196.78,196.86,195.52,195.59,236363.0,188.1475,188.224,186.9428,187.0097,236363.0
2022-07-26 12:00:00,195.59,196.19,195.48,196.13,616858.0,187.0097,187.5834,186.9046,187.526,616858.0
2022-07-26 13:00:00,196.11,196.47,195.95,195.99,200820.0,187.5069,187.8511,187.3539,187.3922,200820.0
2022-07-26 14:00:00,196.05,196.51,195.4,195.65,389834.0,187.4496,187.8894,186.8281,187.0671,389834.0
2022-07-26 15:00:00,195.67,196.03,195.28,195.71,356314.0,187.0862,187.4304,186.7133,187.1245,356314.0
2022-07-27 09:30:00,197.51,198.09,197.31,197.96,169086.0,188.8455,189.4001,188.6543,189.2758,169086.0
2022-07-27 10:00:00,197.97,198.36,197.74,198.33,318609.0,189.2853,189.6582,189.0654,189.6295,318609.0
2022-07-27 11:00:00,198.38,198.67,198.17,198.58,232038.0,189.6773,189.9546,189.4766,189.8686,232038.0
2022-07-27 12:00:00,198.57,198.76,198.23,198.24,201245.0,189.859,190.0407,189.5339,189.5435,201245.0
2022-07-27 13:00:00,198.24,198.5,198.07,198.39,218792.0,189.5435,189.7921,189.3809,189.6869,218792.0
2022-07-27 14:00:00,198.47,200.66,197.98,200.22,423965.0,189.7634,191.8573,189.2949,191.4366,423965.0
2022-07-27 15:00:00,200.24,201.72,200.08,200.84,628500.0,191.4557,192.8708,191.3028,192.0294,628500.0
2022-07-28 09:30:00,201.02,201.86,199.58,200.02,256459.0,192.2015,193.0047,190.8247,191.2454,256459.0
2022-07-28 10:00:00,200.07,201.07,199.33,201.07,281625.0,191.2932,192.2493,190.5857,192.2493,281625.0
2022-07-28 11:00:00,201.1,202.64,200.98,202.25,325270.0,192.278,193.7505,192.1633,193.3776,325270.0
2022-07-28 12:00:00,202.27,202.57,202.02,202.44,211530.0,193.3967,193.6835,193.1577,193.5592,211530.0
2022-07-28 13:00:00,202.37,203.52,202.18,203.41,292249.0,193.4923,194.5919,193.3106,194.4867,292249.0
2022-07-28 14:00:00,203.4,203.47,203.01,203.46,193449.0,194.4771,194.5441,194.1042,194.5345,193449.0
2022-07-28 15:00:00,203.46,203.73,203.18,203.43,395510.0,194.5345,194.7926,194.2668,194.5058,395510.0
2022-07-29 09:30:00,204.17,204.96,203.6,204.74,358435.0,195.2133,195.9687,194.6683,195.7583,358435.0
2022-07-29 10:00:00,204.72,205.73,204.59,204.94,397058.0,195.7392,196.7049,195.6149,195.9496,397058.0
2022-07-29 11:00:00,204.9,205.08,204.25,204.96,324011.0,195.9113,196.0834,195.2898,195.9687,324011.0
2022-07-29 12:00:00,205.01,205.5,204.61,205.4,355424.0,196.0165,196.485,195.634,196.3894,355424.0
2022-07-29 13:00:00,205.4,205.79,205.17,205.69,268473.0,196.3894,196.7623,196.1695,196.6667,268473.0
2022-07-29 14:00:00,205.68,206.24,205.53,206.17,203972.0,196.6571,197.1925,196.5137,197.1256,203972.0
2022-07-29 15:00:00,206.2,206.78,206.16,206.28,501447.0,197.1543,197.7088,197.116,197.2308,501447.0
2022-08-01 09:30:00,204.97,206.04,204.29,205.77,484093.0,195.9782,197.0013,195.3281,196.7432,484093.0
2022-08-01 10:00:00,205.72,206.99,205.21,206.86,581470.0,196.6953,197.9096,196.2077,197.7853,581470.0
2022-08-01 11:00:00,206.92,207.04,206.07,206.69,324586.0,197.8427,197.9574,197.03,197.6228,324586.0
2022-08-01 12:00:00,206.62,206.65,206.0,206.32,262095.0,197.5559,197.5846,196.9631,197.269,262095.0
2022-08-01 13:00:00,206.33,206.33,204.93,205.41,416199.0,197.2786,197.2786,195.94,196.3989,416199.0
2022-08-01 14:00:00,205.36,206.28,205.02,206.14,193129.0,196.3511,197.2308,196.0261,197.0969,193129.0
2022-08-01 15:00:00,206.13,206.36,205.62,205.77,326267.0,197.0874,197.3073,196.5997,196.7432,326267.0
2022-08-02 09:30:00,205.0,205.28,204.33,204.82,177553.0,196.0069,196.2747,195.3663,195.8348,177553.0
2022-08-02 10:00:00,204.76,206.17,203.88,205.7,400889.0,195.7775,197.1256,194.9361,196.6762,400889.0
2022-08-02 11:00:00,205.76,206.04,205.25,205.88,224563.0,196.7336,197.0013,196.246,196.8483,224563.0
2022-08-02 12:00:00,205.88,207.05,205.84,206.92,202609.0,196.8483,197.967,196.8101,197.8427,202609.0
2022-08-02 13:00:00,206.9,206.9,204.99,205.36,338220.0,197.8236,197.8236,195.9974,196.3511,338220.0
2022-08-02 14:00:00,205.29,206.0,205.12,205.37,385281.0,196.2842,196.9631,196.1217,196.3607,385281.0
2022-08-02 15:00:00,205.35,205.6,204.59,204.65,450086.0,196.3416,196.5806,195.6149,195.6723,450086.0
2022-08-03 09:30:00,205.92,206.54,205.74,206.46,254694.0,196.8866,197.4794,196.7145,197.4029,254694.0
2022-08-03 10:00:00,206.42,206.94,205.8,206.47,315424.0,197.3646,197.8618,196.7718,197.4124,315424.0
2022-08-03 11:00:00,206.49,207.43,206.4,207.41,253886.0,197.4316,198.3303,197.3455,198.3112,253886.0
2022-08-03 12:00:00,207.42,208.0,207.05,207.84,224867.0,198.3208,198.8753,197.967,198.7223,224867.0
2022-08-03 13:00:00,207.93,208.13,207.71,208.03,214811.0,198.8084,198.9996,198.598,198.904,214811.0
2022-08-03 14:00:00,208.03,208.32,207.86,208.11,274777.0,198.904,199.1813,198.7415,198.9805,274777.0
2022-08-03 15:00:00,208.1,208.53,207.84,207.95,419957.0,198.9709,199.3821,198.7223,198.8275,419957.0
2022-08-04 09:30:00,207.94,208.2,207.41,207.98,217349.0,198.818,199.0666,198.3112,198.8562,217349.0
2022-08-04 10:00:00,207.91,208.25,206.92,207.65,341574.0,198.7893,199.1144,197.8427,198.5407,341574.0
2022-08-04 11:00:00,207.74,207.85,207.04,207.8,184832.0,198.6267,198.7319,197.9574,198.6841,184832.0
2022-08-04 12:00:00,207.83,208.0,207.22,207.36,112826.0,198.7128,198.8753,198.1295,198.2634,112826.0
2022-08-04 13:00:00,207.31,208.06,207.3,207.84,260084.0,198.2156,198.9327,198.206,198.7223,260084.0
2022-08-04 14:00:00,207.83,207.99,207.53,207.86,160702.0,198.7128,198.8658,198.4259,198.7415,160702.0
2022-08-04 15:00:00,207.81,208.23,207.52,207.81,401551.0,198.6937,199.0952,198.4164,198.6937,401551.0
2022-08-05 09:30:00,205.69,206.89,205.5,206.89,255082.0,196.6667,197.814,196.485,197.814,255082.0
2022-08-05 10:00:00,206.9,208.08,206.75,207.49,354147.0,197.8236,198.9518,197.6802,198.3877,354147.0
2022-08-05 11:00:00,207.54,207.54,205.9,206.27,229542.0,198.4355,198.4355,196.8675,197.2212,229542.0
2022-08-05 12:00:00,206.27,207.29,206.27,207.24,448552.0,197.2212,198.1965,197.2212,198.1487,448552.0
2022-08-05 13:00:00,207.3,207.72,207.14,207.24,349111.0,198.206,198.6076,198.0531,198.1487,349111.0
2022-08-05 14:00:00,207.23,207.31,206.71,207.01,160047.0,198.1391,198.2156,197.6419,197.9288,160047.0
2022-08-05 15:00:00,206.98,207.85,206.91,207.75,247164.0,197.9001,198.7319,197.8331,198.6363,247164.0
2022-08-08 09:30:00,208.62,210.11,208.62,209.91,386055.0,199.4681,200.8928,199.4681,200.7015,386055.0
2022-08-08 10:00:00,209.93,210.17,209.52,209.71,461972.0,200.7207,200.9501,200.3286,200.5103,461972.0
2022-08-08 11:00:00,209.72,210.0,208.15,208.81,281640.0,200.5199,200.7876,199.0187,199.6498,281640.0
2022-08-08 12:00:00,208.82,208.88,207.52,208.03,270045.0,199.6594,199.7167,198.4164,198.904,270045.0
2022-08-08 13:00:00,208.02,208.43,207.82,208.33,252743.0,198.8945,199.2865,198.7032,199.1909,252743.0
2022-08-08 14:00:00,208.32,208.32,207.27,207.62,246430.0,199.1813,199.1813,198.1774,198.512,246430.0
2022-08-08 15:00:00,207.57,208.03,207.39,207.86,284490.0,198.4642,198.904,198.2921,198.7415,284490.0
2022-08-09 09:30:00,207.44,207.57,206.56,206.66,162850.0,198.3399,198.4642,197.4985,197.5941,162850.0
2022-08-09 10:00:00,206.63,207.02,206.36,206.61,209394.0,197.5654,197.9383,197.3073,197.5463,209394.0
2022-08-09 11:00:00,206.63,207.1,206.1,206.55,172519.0,197.5654,198.0148,197.0587,197.4889,172519.0
2022-08-09 12:00:00,206.56,206.65,206.11,206.31,125602.0,197.4985,197.5846,197.0682,197.2595,125602.0
2022-08-09 13:00:00,206.32,206.57,206.0,206.5,137777.0,197.269,197.5081,196.9631,197.4411,137777.0
2022-08-09 14:00:00,206.49,206.64,205.97,206.39,288137.0,197.4316,197.575,196.9344,197.336,288137.0
2022-08-09 15:00:00,206.38,206.72,206.25,206.6,250766.0,197.3264,197.6515,197.2021,197.5367,250766.0
2022-08-10 09:30:00,210.29,210.68,209.78,210.33,312604.0,201.0649,201.4378,200.5772,201.1031,312604.0
2022-08-10 10:00:00,210.21,210.72,209.53,210.69,364015.0,200.9884,201.476,200.3382,201.4473,364015.0
2022-08-10 11:00:00,210.72,211.31,210.71,211.11,334894.0,201.476,202.0401,201.4664,201.8489,334894.0
2022-08-10 12:00:00,211.11,211.19,210.44,210.84,210809.0,201.8489,201.9254,201.2083,201.5907,210809.0
2022-08-10 13:00:00,210.86,211.24,210.69,211.08,191646.0,201.6099,201.9732,201.4473,201.8202,191646.0
2022-08-10 14:00:00,211.05,211.15,210.6,210.6,264064.0,201.7915,201.8871,201.3613,201.3613,264064.0
2022-08-10 15:00:00,210.6,211.42,210.55,211.34,376527.0,201.3613,202.1453,201.3135,202.0688,376527.0
2022-08-11 09:30:00,212.82,213.24,212.55,213.13,371628.0,203.4839,203.8855,203.2257,203.7803,371628.0
2022-08-11 10:00:00,213.13,214.04,213.12,213.33,421676.0,203.7803,204.6504,203.7707,203.9715,421676.0
2022-08-11 11:00:00,213.35,213.35,211.89,212.17,265421.0,203.9906,203.9906,202.5947,202.8624,265421.0
2022-08-11 12:00:00,212.18,212.63,211.9,212.56,229839.0,202.872,203.3022,202.6042,203.2353,229839.0
2022-08-11 13:00:00,212.58,212.83,212.24,212.31,226457.0,203.2544,203.4934,202.9293,202.9963,226457.0
2022-08-11 14:00:00,212.28,212.29,211.11,211.39,280616.0,202.9676,202.9771,201.8489,202.1166,280616.0
2022-08-11 15:00:00,211.41,211.49,210.92,211.32,296735.0,202.1357,202.2122,201.6672,202.0497,296735.0
2022-08-12 09:30:00,212.43,212.77,212.0,212.63,246018.0,203.111,203.4361,202.6999,203.3022,246018.0
2022-08-12 10:00:00,212.62,212.85,211.87,212.63,300438.0,203.2927,203.5126,202.5756,203.3022,300438.0
2022-08-12 11:00:00,212.6,213.35,212.59,213.11,198965.0,203.2735,203.9906,203.264,203.7612,198965.0
2022-08-12 12:00:00,213.11,213.62,213.08,213.51,250245.0,203.7612,204.2488,203.7325,204.1436,250245.0
2022-08-12 13:00:00,213.52,213.92,213.45,213.81,213872.0,204.1532,204.5356,204.0862,204.4305,213872.0
2022-08-12 14:00:00,213.84,214.31,213.77,214.29,220583.0,204.4591,204.9085,204.3922,204.8894,220583.0
2022-08-12 15:00:00,214.27,214.99,214.21,214.94,319805.0,204.8703,205.5587,204.8129,205.5109,319805.0
2022-08-15 09:30:00,213.84,215.02,213.69,214.84,534252.0,204.4591,205.5874,204.3157,205.4153,534252.0
2022-08-15 10:00:00,214.82,214.82,214.06,214.21,494903.0,205.3961,205.3961,204.6695,204.8129,494903.0
2022-08-15 11:00:00,214.21,215.46,214.03,215.34,439830.0,204.8129,206.0081,204.6408,205.8933,439830.0
2022-08-15 12:00:00,215.37,215.75,215.23,215.69,314748.0,205.922,206.2853,205.7882,206.228,314748.0
2022-08-15 13:00:00,215.7,215.83,215.35,215.58,301119.0,206.2375,206.3618,205.9029,206.1228,301119.0
2022-08-15 14:00:00,215.56,215.85,215.33,215.78,285554.0,206.1037,206.381,205.8838,206.314,285554.0
2022-08-15 15:00:00,215.8,216.08,215.67,215.81,571575.0,206.3332,206.6009,206.2089,206.3427,571575.0
2022-08-16 09:30:00,215.41,215.69,215.08,215.45,254593.0,205.9603,206.228,205.6447,205.9985,254593.0
2022-08-16 10:00:00,215.4,215.45,214.58,214.91,260077.0,205.9507,205.9985,205.1667,205.4822,260077.0
2022-08-16 11:00:00,214.97,216.44,214.93,216.4,245534.0,205.5396,206.9451,205.5013,206.9068,245534.0
2022-08-16 12:00:00,216.38,216.56,216.11,216.2,217979.0,206.8877,207.0598,206.6296,206.7156,217979.0
2022-08-16 13:00:00,216.22,216.87,216.14,216.85,202033.0,206.7347,207.3562,206.6582,207.3371,202033.0
2022-08-16 14:00:00,216.82,217.2,215.42,215.89,279478.0,207.3084,207.6717,205.9698,206.4192,279478.0
2022-08-16 15:00:00,215.82,216.51,215.49,216.21,570453.0,206.3523,207.012,206.0368,206.7252,570453.0
2022-08-17 09:30:00,214.39,214.78,214.05,214.55,241250.0,204.985,205.3579,204.6599,205.138,241250.0
2022-08-17 10:00:00,214.52,214.8,213.64,213.68,289856.0,205.1093,205.377,204.2679,204.3062,289856.0
2022-08-17 11:00:00,213.74,214.14,213.16,213.4,214996.0,204.3635,204.746,203.809,204.0384,214996.0
2022-08-17 12:00:00,213.35,214.36,213.35,214.18,1543738.0,203.9906,204.9563,203.9906,204.7842,1543738.0
2022-08-17 13:00:00,214.17,214.49,213.95,214.32,225552.0,204.7747,205.0806,204.5643,204.9181,225552.0
2022-08-17 14:00:00,214.29,215.78,214.15,214.86,279278.0,204.8894,206.314,204.7555,205.4344,279278.0
2022-08-17 15:00:00,214.86,215.21,214.02,214.27,384429.0,205.4344,205.769,204.6312,204.8703,384429.0
2022-08-18 09:30:00,214.33,214.82,213.89,213.95,145317.0,204.9276,205.3961,204.5069,204.5643,145317.0
2022-08-18 10:00:00,213.93,214.69,213.7,214.37,206680.0,204.5452,205.2718,204.3253,204.9659,206680.0
2022-08-18 11:00:00,214.36,215.03,214.11,214.81,164181.0,204.9563,205.5969,204.7173,205.3866,164181.0
2022-08-18 12:00:00,214.75,214.94,213.9,214.11,129062.0,205.3292,205.5109,204.5165,204.7173,129062.0
2022-08-18 13:00:00,214.15,214.66,214.04,214.43,157396.0,204.7555,205.2432,204.6504,205.0233,157396.0
2022-08-18 14:00:00,214.41,214.9,214.34,214.81,116630.0,205.0041,205.4726,204.9372,205.3866,116630.0
2022-08-18 15:00:00,214.79,215.28,214.64,214.84,258492.0,205.3675,205.836,205.224,205.4153,258492.0
2022-08-19 09:30:00,213.36,213.47,212.09,212.22,232434.0,204.0002,204.1054,202.7859,202.9102,232434.0
2022-08-19 10:00:00,212.19,212.48,211.87,211.88,263532.0,202.8815,203.1588,202.5756,202.5851,263532.0
2022-08-19 11:00:00,211.94,212.19,211.47,211.9,411555.0,202.6425,202.8815,202.1931,202.6042,411555.0
2022-08-19 12:00:00,211.87,212.47,211.7,212.38,167742.0,202.5756,203.1492,202.413,203.0632,167742.0
2022-08-19 13:00:00,212.29,212.44,211.65,212.08,175836.0,202.9771,203.1206,202.3652,202.7763,175836.0
2022-08-19 14:00:00,212.01,212.1,211.43,211.56,207084.0,202.7094,202.7955,202.1549,202.2792,207084.0
2022-08-19 15:00:00,211.53,212.04,211.22,211.74,374480.0,202.2505,202.7381,201.9541,202.4513,374480.0
2022-08-22 09:30:00,209.08,209.44,208.44,208.75,366397.0,199.9079,200.2522,199.296,199.5924,366397.0
2022-08-22 10:00:00,208.68,208.73,207.75,207.76,387770.0,199.5255,199.5733,198.6363,198.6459,387770.0
2022-08-22 11:00:00,207.79,208.5,207.75,208.44,190842.0,198.6745,199.3534,198.6363,199.296,190842.0
2022-08-22 12:00:00,208.33,208.53,207.97,208.2,245252.0,199.1909,199.3821,198.8466,199.0666,245252.0
2022-08-22 13:00:00,208.18,208.19,207.26,207.33,219368.0,199.0474,199.057,198.1678,198.2347,219368.0
2022-08-22 14:00:00,207.29,208.01,206.92,207.07,402040.0,198.1965,198.8849,197.8427,197.9861,402040.0
2022-08-22 15:00:00,207.1,207.51,206.82,207.3,414518.0,198.0148,198.4068,197.7471,198.206,414518.0
2022-08-23 09:30:00,207.36,208.12,206.93,207.76,216080.0,198.2634,198.9901,197.8523,198.6459,216080.0
2022-08-23 10:00:00,207.84,208.58,207.24,207.28,581386.0,198.7223,199.4299,198.1487,198.1869,581386.0
2022-08-23 11:00:00,207.3,207.59,206.88,207.27,410321.0,198.206,198.4833,197.8045,198.1774,410321.0
2022-08-23 12:00:00,207.23,207.35,206.65,207.34,189169.0,198.1391,198.2538,197.5846,198.2443,189169.0
2022-08-23 13:00:00,207.31,207.51,206.76,206.92,247406.0,198.2156,198.4068,197.6897,197.8427,247406.0
2022-08-23 14:00:00,206.9,207.38,206.81,207.17,127548.0,197.8236,198.2825,197.7375,198.0817,127548.0
2022-08-23 15:00:00,207.2,207.5,206.79,206.87,322382.0,198.1104,198.3973,197.7184,197.7949,322382.0
2022-08-24 09:30:00,206.85,207.2,206.42,207.12,158036.0,197.7758,198.1104,197.3646,198.0339,158036.0
2022-08-24 10:00:00,207.08,207.74,206.83,207.57,171224.0,197.9957,198.6267,197.7567,198.4642,171224.0
2022-08-24 11:00:00,207.59,208.52,207.48,208.32,163137.0,198.4833,199.3725,198.3781,199.1813,163137.0
2022-08-24 12:00:00,208.32,208.47,207.33,207.47,215304.0,199.1813,199.3247,198.2347,198.3686,215304.0
2022-08-24 13:00:00,207.47,207.73,207.19,207.47,162726.0,198.3686,198.6172,198.1009,198.3686,162726.0
2022-08-24 14:00:00,207.5,207.65,207.3,207.65,182366.0,198.3973,198.5407,198.206,198.5407,182366.0
2022-08-24 15:00:00,207.63,208.15,207.54,207.66,259295.0,198.5216,199.0187,198.4355,198.5502,259295.0
2022-08-25 09:30:00,208.6,209.33,208.13,209.3,152956.0,199.449,200.147,198.9996,200.1183,152956.0
2022-08-25 10:00:00,209.34,210.04,209.19,209.61,243675.0,200.1565,200.8258,200.0131,200.4147,243675.0
2022-08-25 11:00:00,209.58,209.58,208.62,209.15,176591.0,200.386,200.386,199.4681,199.9749,176591.0
2022-08-25 12:00:00,209.18,209.18,208.47,208.85,158075.0,200.0036,200.0036,199.3247,199.688,158075.0
2022-08-25 13:00:00,208.83,209.58,208.74,209.5,205028.0,199.6689,200.386,199.5829,200.3095,205028.0
2022-08-25 14:00:00,209.51,209.63,209.15,209.43,184476.0,200.3191,200.4338,199.9749,200.2426,184476.0
2022-08-25 15:00:00,209.44,210.82,209.36,210.77,256046.0,200.2522,201.5716,200.1757,201.5238,256046.0
2022-08-26 09:30:00,210.86,210.92,210.04,210.56,136371.0,201.6099,201.6672,200.8258,201.323,136371.0
2022-08-26 10:00:00,210.41,210.92,206.91,207.27,390861.0,201.1796,201.6672,197.8331,198.1774,390861.0
2022-08-26 11:00:00,207.23,207.25,205.94,206.43,298290.0,198.1391,198.1582,196.9057,197.3742,298290.0
2022-08-26 12:00:00,206.38,206.45,205.62,206.16,319077.0,197.3264,197.3933,196.5997,197.116,319077.0
2022-08-26 13:00:00,206.13,206.32,205.47,205.55,220819.0,197.0874,197.269,196.4563,196.5328,220819.0
2022-08-26 14:00:00,205.56,205.65,204.7,204.73,231899.0,196.5424,196.6284,195.7201,195.7488,231899.0
2022-08-26 15:00:00,204.72,204.98,203.7,203.75,560690.0,195.7392,195.9878,194.764,194.8118,560690.0
2022-08-29 09:30:00,202.2,203.08,201.71,202.44,446860.0,193.3298,194.1712,192.8613,193.5592,446860.0
2022-08-29 10:00:00,202.46,203.3,201.63,201.72,473061.0,193.5784,194.3815,192.7848,192.8708,473061.0
2022-08-29 11:00:00,201.72,202.76,201.68,202.69,339075.0,192.8708,193.8652,192.8326,193.7983,339075.0
2022-08-29 12:00:00,202.73,203.61,202.54,203.34,238207.0,193.8365,194.6779,193.6549,194.4198,238207.0
2022-08-29 13:00:00,203.39,203.95,202.92,203.62,295362.0,194.4676,195.003,194.0182,194.6875,295362.0
2022-08-29 14:00:00,203.61,203.61,202.83,203.3,397340.0,194.6779,194.6779,193.9321,194.3815,397340.0
2022-08-29 15:00:00,203.29,203.77,202.2,202.28,371754.0,194.3719,194.8309,193.3298,193.4063,371754.0
2022-08-30 09:30:00,202.94,203.13,201.77,201.82,160169.0,194.0373,194.219,192.9186,192.9664,160169.0
2022-08-30 10:00:00,201.91,202.1,199.12,200.13,681088.0,193.0525,193.2342,190.3849,191.3506,681088.0
2022-08-30 11:00:00,200.13,200.7,199.75,200.28,1327606.0,191.3506,191.8956,190.9872,191.494,1327606.0
2022-08-30 12:00:00,200.22,200.85,199.6,199.9,384615.0,191.4366,192.039,190.8438,191.1307,384615.0
2022-08-30 13:00:00,199.87,200.08,198.9,199.61,391751.0,191.102,191.3028,190.1745,190.8534,391751.0
2022-08-30 14:00:00,199.65,199.92,199.35,199.55,298954.0,190.8916,191.1498,190.6048,190.796,298954.0
2022-08-30 15:00:00,199.56,200.61,199.5,200.02,450608.0,190.8056,191.8095,190.7482,191.2454,450608.0
2022-08-31 09:30:00,200.95,201.57,200.04,200.72,239278.0,192.1346,192.7274,191.2645,191.9147,239278.0
2022-08-31 10:00:00,200.71,200.8,199.67,200.0,337094.0,191.9051,191.9912,190.9108,191.2263,337094.0
2022-08-31 11:00:00,199.93,200.45,199.23,200.45,316301.0,191.1593,191.6565,190.4901,191.6565,316301.0
2022-08-31 12:00:00,200.41,200.41,199.53,199.68,181887.0,191.6183,191.6183,190.7769,190.9203,181887.0
2022-08-31 13:00:00,199.71,200.08,198.97,199.25,260341.0,190.949,191.3028,190.2415,190.5092,260341.0
2022-08-31 14:00:00,199.28,199.51,198.55,198.87,284917.0,190.5379,190.7578,189.8399,190.1458,284917.0
2022-08-31 15:00:00,198.87,199.85,198.5,198.5,447691.0,190.1458,191.0829,189.7921,189.7921,447691.0
2022-09-01 09:30:00,197.4,197.46,196.56,197.0,600491.0,188.7403,188.7977,187.9372,188.3579,600491.0
2022-09-01 10:00:00,197.06,197.15,195.55,195.67,816739.0,188.4153,188.5013,186.9715,187.0862,816739.0
2022-09-01 11:00:00,195.66,196.78,195.52,196.05,388150.0,187.0767,188.1475,186.9428,187.4496,388150.0
2022-09-01 12:00:00,196.06,196.62,195.64,195.86,294527.0,187.4591,187.9946,187.0575,187.2679,294527.0
2022-09-01 13:00:00,195.84,197.09,195.72,196.53,307198.0,187.2488,188.4439,187.134,187.9085,307198.0
2022-09-01 14:00:00,196.55,198.02,196.39,197.63,350903.0,187.9276,189.3331,187.7746,188.9602,350903.0
2022-09-01 15:00:00,197.55,198.89,197.32,198.7,657104.0,188.8838,190.165,188.6638,189.9833,657104.0
2022-09-02 09:30:00,200.65,200.75,199.31,199.46,246853.0,191.8478,191.9434,190.5665,190.71,246853.0
2022-09-02 10:00:00,199.46,201.37,198.92,200.82,844364.0,190.71,192.5362,190.1937,192.0103,844364.0
2022-09-02 11:00:00,200.83,201.27,200.65,201.19,353925.0,192.0199,192.4406,191.8478,192.3641,353925.0
2022-09-02 12:00:00,201.2,201.3,198.48,198.84,345463.0,192.3736,192.4692,189.773,190.1172,345463.0
2022-09-02 13:00:00,198.74,198.74,196.7,196.78,333381.0,190.0216,190.0216,188.071,188.1475,333381.0
2022-09-02 14:00:00,196.77,197.65,196.77,196.93,369374.0,188.138,188.9794,188.138,188.291,369374.0
2022-09-02 15:00:00,196.91,197.61,195.83,196.7,406903.0,188.2718,188.9411,187.2392,188.071,406903.0
2022-09-06 09:30:00,197.47,197.67,195.79,196.35,360837.0,188.8073,188.9985,187.201,187.7364,360837.0
2022-09-06 10:00:00,196.29,197.33,194.73,197.02,961180.0,187.679,188.6734,186.1875,188.377,961180.0
2022-09-06 11:00:00,196.97,197.48,196.39,197.23,1049374.0,188.3292,188.8168,187.7746,188.5778,1049374.0
2022-09-06 12:00:00,197.21,197.36,195.76,196.35,300653.0,188.5587,188.7021,187.1723,187.7364,300653.0
2022-09-06 13:00:00,196.26,196.39,195.12,195.71,430527.0,187.6503,187.7746,186.5604,187.1245,430527.0
2022-09-06 14:00:00,195.71,196.41,195.55,195.74,429346.0,187.1245,187.7938,186.9715,187.1532,429346.0
2022-09-06 15:00:00,195.75,196.4,195.37,195.91,715618.0,187.1627,187.7842,186.7994,187.3157,715618.0
2022-09-07 09:30:00,195.73,196.98,195.64,196.41,159265.0,187.1436,188.3388,187.0575,187.7938,159265.0
2022-09-07 10:00:00,196.44,197.22,195.91,196.99,415294.0,187.8224,188.5682,187.3157,188.3483,415294.0
2022-09-07 11:00:00,196.96,197.77,196.76,197.53,256697.0,188.3196,189.0941,188.1284,188.8646,256697.0
2022-09-07 12:00:00,197.56,198.1,197.0,197.93,327110.0,188.8933,189.4096,188.3579,189.2471,327110.0
2022-09-07 13:00:00,197.95,198.85,197.87,198.75,228484.0,189.2662,190.1267,189.1897,190.0311,228484.0
2022-09-07 14:00:00,198.78,199.57,198.67,199.54,257997.0,190.0598,190.8151,189.9546,190.7865,257997.0
2022-09-07 15:00:00,199.55,199.94,199.4,199.59,563121.0,190.796,191.1689,190.6526,190.8343,563121.0
2022-09-08 09:30:00,198.34,199.63,197.71,199.42,202427.0,189.6391,190.8725,189.0367,190.6717,202427.0
2022-09-08 10:00:00,199.43,200.79,198.68,200.71,328716.0,190.6813,191.9816,189.9642,191.9051,328716.0
2022-09-08 11:00:00,200.71,201.18,200.41,200.56,333621.0,191.9051,192.3545,191.6183,191.7617,333621.0
2022-09-08 12:00:00,200.56,200.63,198.38,199.81,368168.0,191.7617,191.8286,189.6773,191.0446,368168.0
2022-09-08 13:00:00,199.81,200.79,199.4,200.3,387871.0,191.0446,191.9816,190.6526,191.5131,387871.0
2022-09-08 14:00:00,200.38,200.9,200.03,200.19,189864.0,191.5896,192.0868,191.255,191.4079,189864.0
2022-09-08 15:00:00,200.15,201.15,199.81,201.06,398058.0,191.3697,192.3258,191.0446,192.2398,398058.0
2022-09-09 09:30:00,202.38,203.18,202.32,203.18,243592.0,193.5019,194.2668,193.4445,194.2668,243592.0
2022-09-09 10:00:00,203.24,204.19,203.12,204.05,332302.0,194.3241,195.2325,194.2094,195.0986,332302.0
2022-09-09 11:00:00,204.06,204.14,203.47,203.91,257137.0,195.1082,195.1847,194.5441,194.9648,257137.0
2022-09-09 12:00:00,203.89,204.14,203.35,204.13,249292.0,194.9456,195.1847,194.4293,195.1751,249292.0
2022-09-09 13:00:00,204.15,204.55,203.9,204.4,431864.0,195.1942,195.5767,194.9552,195.4333,431864.0
2022-09-09 14:00:00,204.39,204.59,204.13,204.46,299674.0,195.4237,195.6149,195.1751,195.4906,299674.0
2022-09-09 15:00:00,204.48,204.85,204.37,204.37,473590.0,195.5097,195.8635,195.4046,195.4046,473590.0
2022-09-12 09:30:00,205.53,206.72,205.37,206.72,299141.0,196.5137,197.6515,196.3607,197.6515,299141.0
2022-09-12 10:00:00,206.75,206.99,206.22,206.22,353177.0,197.6802,197.9096,197.1734,197.1734,353177.0
2022-09-12 11:00:00,206.32,206.67,205.39,205.65,186396.0,197.269,197.6037,196.3798,196.6284,186396.0
2022-09-12 12:00:00,205.72,206.26,205.32,206.24,299980.0,196.6953,197.2117,196.3129,197.1925,299980.0
2022-09-12 13:00:00,206.26,206.62,205.89,206.59,244640.0,197.2117,197.5559,196.8579,197.5272,244640.0
2022-09-12 14:00:00,206.56,206.57,205.88,206.29,278094.0,197.4985,197.5081,196.8483,197.2403,278094.0
2022-09-12 15:00:00,206.34,206.65,206.07,206.65,435333.0,197.2881,197.5846,197.03,197.5846,435333.0
2022-09-13 09:30:00,201.97,202.55,201.33,201.5,614114.0,193.1099,193.6644,192.4979,192.6605,614114.0
2022-09-13 10:00:00,201.45,201.65,200.03,200.25,643550.0,192.6127,192.8039,191.255,191.4653,643550.0
2022-09-13 11:00:00,200.22,200.46,199.87,199.99,666138.0,191.4366,191.6661,191.102,191.2167,666138.0
2022-09-13 12:00:00,200.02,200.67,199.91,200.27,315008.0,191.2454,191.8669,191.1402,191.4844,315008.0
2022-09-13 13:00:00,200.25,200.9,200.06,200.32,258121.0,191.4653,192.0868,191.2836,191.5322,258121.0
2022-09-13 14:00:00,200.31,200.36,198.93,199.08,311921.0,191.5227,191.5705,190.2032,190.3466,311921.0
2022-09-13 15:00:00,199.06,199.17,197.15,197.77,1072998.0,190.3275,190.4327,188.5013,189.0941,1072998.0
2022-09-14 09:30:00,198.42,198.81,197.58,198.56,277758.0,189.7156,190.0885,188.9124,189.8494,277758.0
2022-09-14 10:00:00,198.54,198.94,196.9,198.79,330861.0,189.8303,190.2128,188.2623,190.0694,330861.0
2022-09-14 11:00:00,198.82,199.2,198.26,198.5,245147.0,190.098,190.4614,189.5626,189.7921,245147.0
2022-09-14 12:00:00,198.52,199.05,198.21,198.82,217252.0,189.8112,190.318,189.5148,190.098,217252.0
2022-09-14 13:00:00,198.92,199.03,197.56,197.76,224126.0,190.1937,190.2988,188.8933,189.0845,224126.0
2022-09-14 14:00:00,197.75,198.13,197.35,197.51,304685.0,189.075,189.4383,188.6925,188.8455,304685.0
2022-09-14 15:00:00,197.48,198.66,196.75,198.53,352002.0,188.8168,189.9451,188.1188,189.8208,352002.0
2022-09-15 09:30:00,197.86,199.04,197.43,198.99,173867.0,189.1802,190.3084,188.769,190.2606,173867.0
2022-09-15 10:00:00,198.99,199.37,196.91,197.1,240772.0,190.2606,190.6239,188.2718,188.4535,240772.0
2022-09-15 11:00:00,196.99,197.6,196.58,196.9,227482.0,188.3483,188.9316,187.9563,188.2623,227482.0
2022-09-15 12:00:00,196.88,197.43,196.5,197.42,220917.0,188.2431,188.769,187.8798,188.7595,220917.0
2022-09-15 13:00:00,197.46,198.65,197.46,197.81,233256.0,188.7977,189.9355,188.7977,189.1323,233256.0
2022-09-15 14:00:00,197.81,197.81,196.76,196.8,214514.0,189.1323,189.1323,188.1284,188.1667,214514.0
2022-09-15 15:00:00,196.86,196.93,195.68,196.39,455073.0,188.224,188.291,187.0958,187.7746,455073.0
2022-09-16 09:30:00,194.47,194.5,192.86,193.05,525408.0,185.9389,185.9676,184.3995,184.5812,525408.0
2022-09-16 10:00:00,193.09,194.8,193.08,193.64,476905.0,184.6194,186.2544,184.6098,185.1453,476905.0
2022-09-16 11:00:00,193.7,194.21,193.29,193.98,426032.0,185.2026,185.6903,184.8106,185.4704,426032.0
2022-09-16 12:00:00,194.01,194.01,192.82,193.54,393585.0,185.499,185.499,184.3613,185.0497,393585.0
2022-09-16 13:00:00,193.52,193.66,192.99,193.14,230195.0,185.0305,185.1644,184.5238,184.6672,230195.0
2022-09-16 14:00:00,193.12,194.28,193.08,194.13,552558.0,184.6481,185.7572,184.6098,185.6138,552558.0
2022-09-16 15:00:00,194.07,194.86,193.78,194.59,461325.0,185.5564,186.3118,185.2791,186.0536,461325.0
2022-09-19 09:30:00,192.9,194.62,192.86,194.31,395132.0,184.4377,186.0823,184.3995,185.7859,395132.0
2022-09-19 10:00:00,194.37,195.4,193.85,194.82,334523.0,185.8433,186.8281,185.3461,186.2735,334523.0
2022-09-19 11:00:00,194.83,195.33,193.86,194.05,301619.0,186.2831,186.7611,185.3556,185.5373,301619.0
2022-09-19 12:00:00,194.07,194.94,193.75,194.83,215918.0,185.5564,186.3883,185.2505,186.2831,215918.0
2022-09-19 13:00:00,194.84,194.86,194.33,194.52,250865.0,186.2926,186.3118,185.805,185.9867,250865.0
2022-09-19 14:00:00,194.54,194.79,194.18,194.77,353954.0,186.0058,186.2448,185.6616,186.2257,353954.0
2022-09-19 15:00:00,194.81,196.08,194.79,196.05,453861.0,186.264,187.4782,186.2448,187.4496,453861.0
2022-09-20 09:30:00,194.43,194.51,193.41,193.63,178500.0,185.9006,185.9771,184.9254,185.1357,178500.0
2022-09-20 10:00:00,193.6,194.11,193.07,194.02,411470.0,185.107,185.5947,184.6003,185.5086,411470.0
2022-09-20 11:00:00,194.02,194.63,193.79,194.56,264505.0,185.5086,186.0919,185.2887,186.0249,264505.0
2022-09-20 12:00:00,194.58,194.75,193.62,193.81,248700.0,186.044,186.2066,185.1262,185.3078,248700.0
2022-09-20 13:00:00,193.8,193.86,192.29,192.39,318373.0,185.2983,185.3556,183.8545,183.9501,318373.0
2022-09-20 14:00:00,192.4,193.47,192.39,193.33,337779.0,183.9597,184.9827,183.9501,184.8489,337779.0
2022-09-20 15:00:00,193.27,194.38,193.11,193.74,531528.0,184.7915,185.8528,184.6385,185.2409,531528.0
2022-09-21 09:30:00,194.64,195.09,194.36,194.77,160146.0,186.1014,186.5317,185.8337,186.2257,160146.0
2022-09-21 10:00:00,194.78,195.35,194.5,194.71,281947.0,186.2353,186.7803,185.9676,186.1683,281947.0
2022-09-21 11:00:00,194.73,194.92,194.41,194.77,159978.0,186.1875,186.3691,185.8815,186.2257,159978.0
2022-09-21 12:00:00,194.73,195.12,194.62,194.64,168456.0,186.1875,186.5604,186.0823,186.1014,168456.0
2022-09-21 13:00:00,194.62,195.24,194.46,195.24,224443.0,186.0823,186.6751,185.9293,186.6751,224443.0
2022-09-21 14:00:00,195.14,196.36,191.81,195.42,640445.0,186.5795,187.746,183.3956,186.8472,640445.0
2022-09-21 15:00:00,195.55,195.79,190.4,190.4,637559.0,186.9715,187.201,182.0474,182.0474,637559.0
2022-09-22 09:30:00,190.11,190.51,188.62,188.85,511898.0,181.7701,182.1526,180.3455,180.5654,511898.0
2022-09-22 10:00:00,188.78,189.62,188.19,188.31,611201.0,180.4985,181.3016,179.9344,180.0491,611201.0
2022-09-22 11:00:00,188.26,188.91,187.97,188.46,635080.0,180.0013,180.6228,179.724,180.1925,635080.0
2022-09-22 12:00:00,188.42,189.15,188.25,188.73,606617.0,180.1543,180.8523,179.9917,180.4507,606617.0
2022-09-22 13:00:00,188.72,189.04,188.11,188.88,610752.0,180.4411,180.7471,179.8579,180.5941,610752.0
2022-09-22 14:00:00,188.86,188.97,187.98,188.77,465596.0,180.575,180.6801,179.7336,180.4889,465596.0
2022-09-22 15:00:00,188.8,189.88,188.25,188.32,489371.0,180.5176,181.5502,179.9917,180.0587,489371.0
2022-09-23 09:30:00,185.53,185.87,184.03,184.07,581151.0,178.1569,178.4834,176.7165,176.7549,581151.0
2022-09-23 10:00:00,184.04,184.54,183.77,183.83,845270.0,176.7261,177.2062,176.4668,176.5245,845270.0
2022-09-23 11:00:00,183.82,184.54,183.25,183.62,728891.0,176.5149,177.2062,175.9675,176.3228,728891.0
2022-09-23 12:00:00,183.52,183.6,182.53,183.48,920259.0,176.2268,176.3036,175.2761,176.1884,920259.0
2022-09-23 13:00:00,183.45,183.75,182.91,183.26,733370.0,176.1596,176.4476,175.641,175.9771,733370.0
2022-09-23 14:00:00,183.22,183.51,181.82,181.91,1043497.0,175.9387,176.2172,174.5943,174.6808,1043497.0
2022-09-23 15:00:00,181.9,184.31,181.89,184.23,1231282.0,174.6712,176.9854,174.6616,176.9086,1231282.0
2022-09-26 09:30:00,183.5,184.67,183.34,184.57,430808.0,176.2076,177.3311,176.0539,177.2351,430808.0
2022-09-26 10:00:00,184.6,185.48,184.01,184.55,981766.0,177.2639,178.1089,176.6973,177.2158,981766.0
2022-09-26 11:00:00,184.48,184.62,182.85,183.51,538195.0,177.1486,177.2831,175.5834,176.2172,538195.0
2022-09-26 12:00:00,183.34,183.44,182.04,182.89,395337.0,176.0539,176.15,174.8056,175.6218,395337.0
2022-09-26 13:00:00,182.87,182.9,181.62,181.77,952560.0,175.6026,175.6314,174.4023,174.5463,952560.0
2022-09-26 14:00:00,181.75,183.11,181.71,182.86,773118.0,174.5271,175.8331,174.4887,175.593,773118.0
2022-09-26 15:00:00,182.9,183.46,182.07,182.22,941904.0,175.6314,176.1692,174.8344,174.9784,941904.0
2022-09-27 09:30:00,184.21,185.4,183.95,184.36,476426.0,176.8894,178.0321,176.6397,177.0334,476426.0
2022-09-27 10:00:00,184.5,184.76,183.11,184.45,806839.0,177.1678,177.4175,175.8331,177.1198,806839.0
2022-09-27 11:00:00,184.54,184.6,182.25,182.27,683128.0,177.2062,177.2639,175.0072,175.0265,683128.0
2022-09-27 12:00:00,182.24,182.31,180.82,181.58,1080762.0,174.9976,175.0649,173.6341,174.3639,1080762.0
2022-09-27 13:00:00,181.51,181.52,180.67,181.05,584755.0,174.2967,174.3063,173.49,173.8549,584755.0
2022-09-27 14:00:00,181.07,182.5,180.88,182.25,773764.0,173.8741,175.2473,173.6917,175.0072,773764.0
2022-09-27 15:00:00,182.17,182.26,181.29,181.95,773711.0,174.9304,175.0169,174.0854,174.7192,773711.0
2022-09-28 09:30:00,182.55,182.98,181.7,182.66,435762.0,175.2953,175.7082,174.4791,175.401,435762.0
2022-09-28 10:00:00,182.73,184.21,182.05,183.73,2140388.0,175.4682,176.8894,174.8152,176.4284,2140388.0
2022-09-28 11:00:00,183.72,184.77,183.56,184.72,517061.0,176.4188,177.4271,176.2652,177.3791,517061.0
2022-09-28 12:00:00,184.73,185.32,184.57,184.93,508823.0,177.3887,177.9552,177.2351,177.5807,508823.0
2022-09-28 13:00:00,184.93,185.49,184.63,184.89,534722.0,177.5807,178.1185,177.2927,177.5423,534722.0
2022-09-28 14:00:00,184.93,185.43,184.76,185.32,490761.0,177.5807,178.0609,177.4175,177.9552,490761.0
2022-09-28 15:00:00,185.31,186.7,185.25,185.78,691662.0,177.9456,179.2804,177.888,178.397,691662.0
2022-09-29 09:30:00,184.24,184.31,181.75,181.95,841117.0,176.9182,176.9854,174.5271,174.7192,841117.0
2022-09-29 10:00:00,181.94,182.0,180.62,181.64,1177259.0,174.7096,174.7672,173.442,174.4215,1177259.0
2022-09-29 11:00:00,181.63,182.77,181.49,182.45,1039878.0,174.4119,175.5066,174.2775,175.1993,1039878.0
2022-09-29 12:00:00,182.44,182.67,181.55,181.6,584760.0,175.1897,175.4106,174.3351,174.3831,584760.0
2022-09-29 13:00:00,181.56,181.64,180.67,180.68,624458.0,174.3447,174.4215,173.49,173.4996,624458.0
2022-09-29 14:00:00,180.66,181.22,180.31,180.42,744535.0,173.4804,174.0182,173.1443,173.25,744535.0
2022-09-29 15:00:00,180.41,182.09,180.41,181.81,1082208.0,173.2404,174.8536,173.2404,174.5847,1082208.0
2022-09-30 09:30:00,181.56,182.51,180.61,182.18,680111.0,174.3447,175.2569,173.4324,174.94,680111.0
2022-09-30 10:00:00,182.23,183.07,181.5,182.84,1012498.0,174.988,175.7947,174.2871,175.5738,1012498.0
2022-09-30 11:00:00,182.86,183.71,182.19,182.31,660741.0,175.593,176.4092,174.9496,175.0649,660741.0
2022-09-30 12:00:00,182.3,182.5,181.67,182.13,353670.0,175.0553,175.2473,174.4503,174.892,353670.0
2022-09-30 13:00:00,182.15,182.3,181.14,181.26,441369.0,174.9112,175.0553,173.9414,174.0566,441369.0
2022-09-30 14:00:00,181.24,181.65,180.3,180.39,835461.0,174.0374,174.4311,173.1347,173.2212,835461.0
2022-09-30 15:00:00,180.38,181.1,179.28,179.37,2198448.0,173.2116,173.903,172.1553,172.2417,2198448.0
2022-10-03 09:30:00,181.52,181.61,180.23,181.06,1197817.0,174.3063,174.3927,173.0675,173.8645,1197817.0
2022-10-03 10:00:00,181.22,183.24,181.21,182.91,927545.0,174.0182,175.9579,174.0086,175.641,927545.0
2022-10-03 11:00:00,182.94,183.53,182.44,182.63,665187.0,175.6698,176.2364,175.1897,175.3721,665187.0
2022-10-03 12:00:00,182.65,183.19,182.43,182.89,516936.0,175.3914,175.9099,175.1801,175.6218,516936.0
2022-10-03 13:00:00,182.88,183.82,182.84,183.55,551163.0,175.6122,176.5149,175.5738,176.2556,551163.0
2022-10-03 14:00:00,183.59,185.02,183.58,184.83,677714.0,176.294,177.6672,176.2844,177.4847,677714.0
2022-10-03 15:00:00,184.83,184.95,183.82,184.02,1082233.0,177.4847,177.5999,176.5149,176.7069,1082233.0
2022-10-04 09:30:00,187.19,189.02,187.14,189.0,886840.0,179.7509,181.5082,179.7029,181.489,886840.0
2022-10-04 10:00:00,189.1,189.72,188.99,189.6,790863.0,181.585,182.1804,181.4794,182.0652,790863.0
2022-10-04 11:00:00,189.67,189.89,189.26,189.6,874603.0,182.1324,182.3436,181.7387,182.0652,874603.0
2022-10-04 12:00:00,189.63,189.86,188.99,189.17,513460.0,182.094,182.3148,181.4794,181.6522,513460.0
2022-10-04 13:00:00,189.13,189.41,188.08,189.21,444946.0,181.6138,181.8827,180.6056,181.6907,444946.0
2022-10-04 14:00:00,189.24,189.73,188.81,189.58,589401.0,181.7195,182.19,181.3066,182.046,589401.0
2022-10-04 15:00:00,189.6,190.07,188.81,190.04,754305.0,182.0652,182.5165,181.3066,182.4877,754305.0
2022-10-05 09:30:00,187.91,188.63,187.61,188.14,477403.0,180.4423,181.1337,180.1542,180.6632,477403.0
2022-10-05 10:00:00,188.09,188.1,186.36,186.58,651995.0,180.6152,180.6248,178.9539,179.1652,651995.0
2022-10-05 11:00:00,186.56,187.61,186.56,187.47,489558.0,179.146,180.1542,179.146,180.0198,489558.0
2022-10-05 12:00:00,187.49,188.91,187.07,188.56,480950.0,180.039,181.4026,179.6357,181.0665,480950.0
2022-10-05 13:00:00,188.57,189.71,188.51,188.94,344128.0,181.0761,182.1708,181.0185,181.4314,344128.0
2022-10-05 14:00:00,188.94,189.85,188.83,189.8,387224.0,181.4314,182.3052,181.3258,182.2572,387224.0
2022-10-05 15:00:00,189.87,190.69,189.28,189.59,578520.0,182.3244,183.1118,181.7579,182.0556,578520.0
2022-10-06 09:30:00,188.88,190.46,188.62,189.22,356077.0,181.3738,182.891,181.1241,181.7003,356077.0
2022-10-06 10:00:00,189.1,189.21,187.66,189.17,467017.0,181.585,181.6907,180.2023,181.6522,467017.0
2022-10-06 11:00:00,189.24,189.48,188.3,188.4,442631.0,181.7195,181.9499,180.8168,180.9128,442631.0
2022-10-06 12:00:00,188.27,189.21,188.0,188.79,301140.0,180.788,181.6907,180.5287,181.2873,301140.0
2022-10-06 13:00:00,188.89,189.06,188.42,188.8,192373.0,181.3834,181.5466,180.932,181.2969,192373.0
2022-10-06 14:00:00,188.78,188.78,187.47,187.79,399676.0,181.2777,181.2777,180.0198,180.3271,399676.0
2022-10-06 15:00:00,187.79,188.36,187.44,187.74,559041.0,180.3271,180.8744,179.991,180.2791,559041.0
2022-10-07 09:30:00,185.69,185.83,183.62,183.7,423325.0,178.3105,178.445,176.3228,176.3996,423325.0
2022-10-07 10:00:00,183.65,184.6,183.38,184.27,553226.0,176.3516,177.2639,176.0923,176.947,553226.0
2022-10-07 11:00:00,184.36,184.61,183.42,183.62,396581.0,177.0334,177.2735,176.1308,176.3228,396581.0
2022-10-07 12:00:00,183.59,183.89,182.65,182.86,547455.0,176.294,176.5821,175.3914,175.593,547455.0
2022-10-07 13:00:00,182.86,183.14,182.51,182.7,577339.0,175.593,175.8619,175.2569,175.4394,577339.0
2022-10-07 14:00:00,182.65,182.86,182.15,182.38,392571.0,175.3914,175.593,174.9112,175.1321,392571.0
2022-10-07 15:00:00,182.39,182.74,181.46,182.39,910485.0,175.1417,175.4778,174.2486,175.1417,910485.0
2022-10-10 09:30:00,182.9,183.2,181.74,181.74,275757.0,175.6314,175.9195,174.5175,174.5175,275757.0
2022-10-10 10:00:00,181.75,182.41,180.71,181.0,741940.0,174.5271,175.1609,173.5285,173.8069,741940.0
2022-10-10 11:00:00,180.97,181.69,180.55,181.33,285880.0,173.7781,174.4695,173.3748,174.1238,285880.0
2022-10-10 12:00:00,181.31,181.4,180.05,180.05,327107.0,174.1046,174.191,172.8947,172.8947,327107.0
2022-10-10 13:00:00,180.05,182.09,179.69,181.65,648729.0,172.8947,174.8536,172.549,174.4311,648729.0
2022-10-10 14:00:00,181.71,181.73,180.85,181.15,295131.0,174.4887,174.5079,173.6629,173.951,295131.0
2022-10-10 15:00:00,181.19,181.87,180.92,180.93,582447.0,173.9894,174.6424,173.7301,173.7397,582447.0
2022-10-11 09:30:00,180.03,180.33,178.92,179.0,432753.0,172.8755,173.1636,171.8096,171.8864,432753.0
2022-10-11 10:00:00,178.92,180.12,178.52,179.57,459918.0,171.8096,172.9619,171.4255,172.4338,459918.0
2022-10-11 11:00:00,179.56,181.67,179.56,181.35,376276.0,172.4242,174.4503,172.4242,174.143,376276.0
2022-10-11 12:00:00,181.34,182.47,180.64,181.97,380690.0,174.1334,175.2185,173.4612,174.7384,380690.0
2022-10-11 13:00:00,182.06,182.11,181.36,181.8,261877.0,174.8248,174.8728,174.1526,174.5751,261877.0
2022-10-11 14:00:00,181.84,181.94,179.44,179.5,383489.0,174.6135,174.7096,172.3089,172.3665,383489.0
2022-10-11 15:00:00,179.49,180.04,178.68,179.82,816046.0,172.3569,172.8851,171.5791,172.6738,816046.0
2022-10-12 09:30:00,180.15,180.73,178.95,180.1,259720.0,172.9907,173.5477,171.8384,172.9427,259720.0
2022-10-12 10:00:00,180.34,180.46,179.16,179.64,381780.0,173.1732,173.2884,172.04,172.501,381780.0
2022-10-12 11:00:00,179.6,180.55,179.53,180.43,474240.0,172.4626,173.3748,172.3953,173.2596,474240.0
2022-10-12 12:00:00,180.53,180.7,179.66,180.17,244860.0,173.3556,173.5188,172.5202,173.0099,244860.0
2022-10-12 13:00:00,180.17,180.26,179.56,179.73,291813.0,173.0099,173.0963,172.4242,172.5874,291813.0
2022-10-12 14:00:00,179.81,180.64,179.5,179.82,376234.0,172.6642,173.4612,172.3665,172.6738,376234.0
2022-10-12 15:00:00,179.77,180.12,179.26,179.28,422353.0,172.6258,172.9619,172.1361,172.1553,422353.0
2022-10-13 09:30:00,176.37,177.14,174.84,176.77,1204236.0,169.3609,170.1003,167.8917,169.745,1204236.0
2022-10-13 10:00:00,176.8,178.19,176.5,177.61,565751.0,169.7738,171.1086,169.4858,170.5516,565751.0
2022-10-13 11:00:00,177.66,183.44,177.53,182.19,651388.0,170.5997,176.15,170.4748,174.9496,651388.0
2022-10-13 12:00:00,182.34,182.83,181.21,182.32,400239.0,175.0937,175.5642,174.0086,175.0745,400239.0
2022-10-13 13:00:00,182.33,184.06,182.29,183.58,333072.0,175.0841,176.7453,175.0457,176.2844,333072.0
2022-10-13 14:00:00,183.58,184.34,182.78,184.17,393777.0,176.2844,177.0142,175.5162,176.8509,393777.0
2022-10-13 15:00:00,184.18,184.56,183.31,183.77,618405.0,176.8606,177.2254,176.0251,176.4668,618405.0
2022-10-14 09:30:00,185.09,185.99,183.83,184.16,297784.0,177.7344,178.5986,176.5245,176.8413,297784.0
2022-10-14 10:00:00,184.04,184.04,180.97,181.81,381583.0,176.7261,176.7261,173.7781,174.5847,381583.0
2022-10-14 11:00:00,181.86,182.53,180.38,180.56,353577.0,174.6327,175.2761,173.2116,173.3844,353577.0
2022-10-14 12:00:00,180.54,181.17,179.9,180.37,410026.0,173.3652,173.9702,172.7506,173.202,410026.0
2022-10-14 13:00:00,180.35,180.82,179.96,180.73,275602.0,173.1828,173.6341,172.8083,173.5477,275602.0
2022-10-14 14:00:00,180.69,180.69,179.48,179.89,494279.0,173.5092,173.5092,172.3473,172.741,494279.0
2022-10-14 15:00:00,179.94,180.34,179.14,179.43,580170.0,172.7891,173.1732,172.0208,172.2993,580170.0
2022-10-17 09:30:00,182.76,184.47,182.58,183.72,348596.0,175.497,177.139,175.3241,176.4188,348596.0
2022-10-17 10:00:00,183.75,184.81,183.24,183.55,487080.0,176.4476,177.4655,175.9579,176.2556,487080.0
2022-10-17 11:00:00,183.52,184.63,183.17,184.34,382027.0,176.2268,177.2927,175.8907,177.0142,382027.0
2022-10-17 12:00:00,184.36,184.68,183.84,184.09,561844.0,177.0334,177.3407,176.5341,176.7741,561844.0
2022-10-17 13:00:00,184.09,184.64,183.81,184.49,569380.0,176.7741,177.3023,176.5053,177.1582,569380.0
2022-10-17 14:00:00,184.48,184.73,183.93,184.17,383164.0,177.1486,177.3887,176.6205,176.8509,383164.0
2022-10-17 15:00:00,184.15,184.61,183.89,184.24,466208.0,176.8317,177.2735,176.5821,176.9182,466208.0
2022-10-18 09:30:00,188.14,188.7,187.23,187.47,311743.0,180.6632,181.2009,179.7893,180.0198,311743.0
2022-10-18 10:00:00,187.59,188.2,186.38,186.76,600436.0,180.135,180.7208,178.9731,179.338,600436.0
2022-10-18 11:00:00,186.73,186.96,184.71,185.62,424377.0,179.3092,179.5301,177.3695,178.2433,424377.0
2022-10-18 12:00:00,185.6,186.69,185.28,186.17,326276.0,178.2241,179.2708,177.9168,178.7715,326276.0
2022-10-18 13:00:00,186.21,187.13,185.54,186.96,334582.0,178.8099,179.6933,178.1665,179.5301,334582.0
2022-10-18 14:00:00,186.96,187.07,185.0,185.65,379919.0,179.5301,179.6357,177.648,178.2721,379919.0
2022-10-18 15:00:00,185.62,186.6,185.14,186.52,529106.0,178.2433,179.1844,177.7824,179.1076,529106.0
2022-10-19 09:30:00,185.25,186.27,184.66,184.96,205363.0,177.888,178.8675,177.3215,177.6096,205363.0
2022-10-19 10:00:00,184.91,186.65,184.8,185.43,287450.0,177.5615,179.2324,177.4559,178.0609,287450.0
2022-10-19 11:00:00,185.44,186.0,185.01,185.5,251009.0,178.0705,178.6082,177.6576,178.1281,251009.0
2022-10-19 12:00:00,185.54,185.54,184.01,184.14,269585.0,178.1665,178.1665,176.6973,176.8221,269585.0
2022-10-19 13:00:00,184.13,184.27,183.34,184.0,287574.0,176.8125,176.947,176.0539,176.6877,287574.0
2022-10-19 14:00:00,184.0,184.8,183.84,184.18,298800.0,176.6877,177.4559,176.5341,176.8606,298800.0
2022-10-19 15:00:00,184.2,184.91,184.04,184.85,406422.0,176.8798,177.5615,176.7261,177.5039,406422.0
2022-10-20 09:30:00,184.54,185.5,184.2,185.1,177145.0,177.2062,178.1281,176.8798,177.744,177145.0
2022-10-20 10:00:00,185.15,186.99,185.14,186.65,354439.0,177.792,179.5589,177.7824,179.2324,354439.0
2022-10-20 11:00:00,186.65,186.74,185.73,185.75,265964.0,179.2324,179.3188,178.349,178.3682,265964.0
2022-10-20 12:00:00,185.78,185.79,184.12,184.47,329847.0,178.397,178.4066,176.8029,177.139,329847.0
2022-10-20 13:00:00,184.46,184.55,183.18,183.52,296142.0,177.1294,177.2158,175.9003,176.2268,296142.0
2022-10-20 14:00:00,183.5,183.57,182.81,183.31,211079.0,176.2076,176.2748,175.545,176.0251,211079.0
2022-10-20 15:00:00,183.34,183.78,182.81,183.26,423203.0,176.0539,176.4764,175.545,175.9771,423203.0
2022-10-21 09:30:00,182.99,184.9,182.28,184.9,250482.0,175.7178,177.5519,175.0361,177.5519,250482.0
2022-10-21 10:00:00,184.94,185.71,183.43,183.6,568172.0,177.5903,178.3297,176.1404,176.3036,568172.0
2022-10-21 11:00:00,183.68,185.32,183.17,185.32,255537.0,176.3804,177.9552,175.8907,177.9552,255537.0
2022-10-21 12:00:00,185.35,186.35,185.0,186.06,333201.0,177.9841,178.9443,177.648,178.6658,333201.0
2022-10-21 13:00:00,186.11,186.75,185.76,186.71,402910.0,178.7139,179.3284,178.3778,179.29,402910.0
2022-10-21 14:00:00,186.72,187.07,186.41,186.82,376302.0,179.2996,179.6357,179.0019,179.3956,376302.0
2022-10-21 15:00:00,186.81,187.78,186.74,187.55,475347.0,179.386,180.3175,179.3188,180.0966,475347.0
2022-10-24 09:30:00,188.38,189.46,187.79,188.91,496598.0,180.8936,181.9307,180.3271,181.4026,496598.0
2022-10-24 10:00:00,188.92,188.93,186.69,188.45,694879.0,181.4122,181.4218,179.2708,180.9609,694879.0
2022-10-24 11:00:00,188.46,189.27,187.85,189.22,438994.0,180.9705,181.7483,180.3847,181.7003,438994.0
2022-10-24 12:00:00,189.2,189.55,188.91,189.01,440274.0,181.6811,182.0171,181.4026,181.4986,440274.0
2022-10-24 13:00:00,189.03,189.08,188.47,188.68,348400.0,181.5178,181.5658,180.9801,181.1817,348400.0
2022-10-24 14:00:00,188.74,189.85,188.68,189.77,332104.0,181.2393,182.3052,181.1817,182.2284,332104.0
2022-10-24 15:00:00,189.79,190.12,189.24,189.55,684136.0,182.2476,182.5645,181.7195,182.0171,684136.0
2022-10-25 09:30:00,189.57,191.75,189.53,191.58,238753.0,182.0363,184.1297,181.9979,183.9665,238753.0
2022-10-25 10:00:00,191.67,191.94,191.11,191.57,442330.0,184.0529,184.3122,183.5151,183.9569,442330.0
2022-10-25 11:00:00,191.61,192.51,191.52,192.33,364579.0,183.9953,184.8595,183.9089,184.6867,364579.0
2022-10-25 12:00:00,192.33,192.71,191.98,192.05,277295.0,184.6867,185.0516,184.3506,184.4178,277295.0
2022-10-25 13:00:00,192.08,192.27,191.65,192.0,469487.0,184.4466,184.629,184.0337,184.3698,469487.0
2022-10-25 14:00:00,191.99,192.73,191.96,192.3,309962.0,184.3602,185.0708,184.3314,184.6579,309962.0
2022-10-25 15:00:00,192.28,193.16,192.27,192.94,441973.0,184.6387,185.4837,184.629,185.2724,441973.0
2022-10-26 09:30:00,191.26,192.39,191.26,191.61,299571.0,183.6592,184.7443,183.6592,183.9953,299571.0
2022-10-26 10:00:00,191.62,193.82,191.62,193.33,475225.0,184.0049,186.1174,184.0049,185.6469,475225.0
2022-10-26 11:00:00,193.35,194.64,193.35,194.25,521413.0,185.6661,186.9049,185.6661,186.5304,521413.0
2022-10-26 12:00:00,194.24,194.49,192.81,192.97,445956.0,186.5208,186.7608,185.1476,185.3012,445956.0
2022-10-26 13:00:00,192.95,193.02,192.11,192.69,436550.0,185.282,185.3492,184.4754,185.0324,436550.0
2022-10-26 14:00:00,192.67,192.97,191.79,191.99,426407.0,185.0132,185.3012,184.1681,184.3602,426407.0
2022-10-26 15:00:00,191.96,192.26,191.54,191.76,526908.0,184.3314,184.6194,183.9281,184.1393,526908.0
2022-10-27 09:30:00,192.46,193.1,191.16,191.51,300891.0,184.8115,185.4261,183.5632,183.8993,300891.0
2022-10-27 10:00:00,191.53,193.47,191.31,192.0,404368.0,183.9185,185.7814,183.7072,184.3698,404368.0
2022-10-27 11:00:00,191.99,192.7,191.43,191.62,316854.0,184.3602,185.042,183.8224,184.0049,316854.0
2022-10-27 12:00:00,191.67,192.19,191.1,191.82,306365.0,184.0529,184.5522,183.5055,184.1969,306365.0
2022-10-27 13:00:00,191.85,192.45,191.45,191.46,410316.0,184.2257,184.8019,183.8416,183.8512,410316.0
2022-10-27 14:00:00,191.47,191.58,190.88,190.98,330674.0,183.8608,183.9665,183.2943,183.3903,330674.0
2022-10-27 15:00:00,190.98,191.58,190.61,190.94,364043.0,183.3903,183.9665,183.035,183.3519,364043.0
2022-10-28 09:30:00,190.84,192.58,190.74,192.17,311770.0,183.2559,184.9267,183.1599,184.533,311770.0
2022-10-28 10:00:00,192.17,193.56,191.16,193.46,344476.0,184.533,185.8678,183.5632,185.7718,344476.0
2022-10-28 11:00:00,193.5,193.81,193.09,193.54,285844.0,185.8102,186.1078,185.4165,185.8486,285844.0
2022-10-28 12:00:00,193.56,194.48,193.23,194.36,307507.0,185.8678,186.7512,185.5509,186.636,307507.0
2022-10-28 13:00:00,194.38,194.78,194.35,194.5,292283.0,186.6552,187.0393,186.6264,186.7704,292283.0
2022-10-28 14:00:00,194.5,195.26,194.34,195.19,260129.0,186.7704,187.5002,186.6168,187.433,260129.0
2022-10-28 15:00:00,195.2,195.53,194.92,195.29,424384.0,187.4426,187.7595,187.1737,187.529,424384.0
2022-10-31 09:30:00,193.99,194.54,193.57,193.65,366506.0,186.2807,186.8088,185.8774,185.9542,366506.0
2022-10-31 10:00:00,193.61,194.41,193.51,193.96,868284.0,185.9158,186.684,185.8198,186.2519,868284.0
2022-10-31 11:00:00,193.95,195.17,193.94,194.43,405549.0,186.2423,187.4138,186.2327,186.7032,405549.0
2022-10-31 12:00:00,194.52,194.97,193.85,194.13,264323.0,186.7896,187.2217,186.1463,186.4151,264323.0
2022-10-31 13:00:00,194.11,194.77,193.9,194.5,368063.0,186.3959,187.0297,186.1943,186.7704,368063.0
2022-10-31 14:00:00,194.47,194.82,194.2,194.35,397359.0,186.7416,187.0777,186.4823,186.6264,397359.0
2022-10-31 15:00:00,194.37,194.66,193.72,194.0,610887.0,186.6456,186.9241,186.0214,186.2903,610887.0
2022-11-01 09:30:00,196.0,196.44,194.97,195.23,374065.0,188.2108,188.6333,187.2217,187.4714,374065.0
2022-11-01 10:00:00,195.24,195.3,192.9,193.11,547846.0,187.481,187.5386,185.234,185.4357,547846.0
2022-11-01 11:00:00,193.05,193.55,192.76,193.38,342946.0,185.378,185.8582,185.0996,185.6949,342946.0
2022-11-01 12:00:00,193.35,194.1,193.12,193.57,317175.0,185.6661,186.3863,185.4453,185.8774,317175.0
2022-11-01 13:00:00,193.53,193.94,193.37,193.76,274265.0,185.839,186.2327,185.6853,186.0598,274265.0
2022-11-01 14:00:00,193.75,193.93,193.32,193.87,265110.0,186.0502,186.2231,185.6373,186.1655,265110.0
2022-11-01 15:00:00,193.82,194.05,193.39,193.42,421522.0,186.1174,186.3383,185.7045,185.7333,421522.0
2022-11-02 09:30:00,193.07,193.3,192.15,192.22,182853.0,185.3973,185.6181,184.5138,184.581,182853.0
2022-11-02 10:00:00,192.2,192.51,191.99,192.32,469048.0,184.5618,184.8595,184.3602,184.6771,469048.0
2022-11-02 11:00:00,192.34,192.49,192.05,192.2,220759.0,184.6963,184.8403,184.4178,184.5618,220759.0
2022-11-02 12:00:00,192.19,192.3,191.5,192.08,284230.0,184.5522,184.6579,183.8896,184.4466,284230.0
2022-11-02 13:00:00,192.07,192.82,191.87,192.53,166956.0,184.437,185.1572,184.2449,184.8787,166956.0
2022-11-02 14:00:00,192.62,195.27,190.45,191.28,1073743.0,184.9651,187.5098,182.8814,183.6784,1073743.0
2022-11-02 15:00:00,191.13,192.5,188.29,188.29,1080281.0,183.5344,184.8499,180.8072,180.8072,1080281.0
2022-11-03 09:30:00,186.5,186.86,185.3,185.32,448585.0,179.0884,179.434,177.936,177.9552,448585.0
2022-11-03 10:00:00,185.37,187.8,185.13,187.74,676938.0,178.0033,180.3367,177.7728,180.2791,676938.0
2022-11-03 11:00:00,187.75,187.8,186.46,186.83,472099.0,180.2887,180.3367,179.0499,179.4052,472099.0
2022-11-03 12:00:00,186.85,188.1,186.63,187.96,342535.0,179.4244,180.6248,179.2132,180.4903,342535.0
2022-11-03 13:00:00,187.93,188.01,187.14,187.16,265931.0,180.4615,180.5383,179.7029,179.7221,265931.0
2022-11-03 14:00:00,187.15,187.82,186.95,187.75,291501.0,179.7125,180.3559,179.5205,180.2887,291501.0
2022-11-03 15:00:00,187.76,187.77,186.46,186.49,447508.0,180.2983,180.3079,179.0499,179.0787,447508.0
2022-11-04 09:30:00,189.32,189.74,186.98,188.4,297612.0,181.7963,182.1996,179.5493,180.9128,297612.0
2022-11-04 10:00:00,188.42,190.3,188.12,189.27,537733.0,180.932,182.7373,180.644,181.7483,537733.0
2022-11-04 11:00:00,189.31,189.59,186.18,186.26,370538.0,181.7867,182.0556,178.7811,178.8579,370538.0
2022-11-04 12:00:00,186.25,187.26,185.8,186.48,364990.0,178.8483,179.8181,178.4162,179.0691,364990.0
2022-11-04 13:00:00,186.37,186.77,185.83,186.09,260993.0,178.9635,179.3476,178.445,178.6946,260993.0
2022-11-04 14:00:00,186.13,187.85,185.75,187.75,393863.0,178.7331,180.3847,178.3682,180.2887,393863.0
2022-11-04 15:00:00,187.76,188.99,187.59,188.91,419033.0,180.2983,181.4794,180.135,181.4026,419033.0
2022-11-07 09:30:00,189.59,190.08,188.47,188.65,324424.0,182.0556,182.5261,180.9801,181.1529,324424.0
2022-11-07 10:00:00,188.73,189.82,188.72,189.41,394894.0,181.2297,182.2764,181.2201,181.8827,394894.0
2022-11-07 11:00:00,189.4,189.8,188.79,188.79,262956.0,181.8731,182.2572,181.2873,181.2873,262956.0
2022-11-07 12:00:00,188.8,189.39,188.59,189.18,329488.0,181.2969,181.8635,181.0953,181.6618,329488.0
2022-11-07 13:00:00,189.16,189.68,189.16,189.65,263094.0,181.6426,182.142,181.6426,182.1132,263094.0
2022-11-07 14:00:00,189.64,190.73,189.64,190.35,421041.0,182.1036,183.1502,182.1036,182.7853,421041.0
2022-11-07 15:00:00,190.39,190.97,190.36,190.62,603835.0,182.8238,183.3807,182.795,183.0446,603835.0
2022-11-08 09:30:00,191.25,191.39,190.29,190.72,229352.0,183.6496,183.784,182.7277,183.1406,229352.0
2022-11-08 10:00:00,190.71,192.31,190.71,192.19,490967.0,183.131,184.6675,183.131,184.5522,490967.0
2022-11-08 11:00:00,192.23,193.31,191.97,193.02,418567.0,184.5906,185.6277,184.341,185.3492,418567.0
2022-11-08 12:00:00,193.04,193.11,192.69,192.91,351835.0,185.3684,185.4357,185.0324,185.2436,351835.0
2022-11-08 13:00:00,192.89,193.14,190.85,191.0,408101.0,185.2244,185.4645,183.2655,183.4095,408101.0
2022-11-08 14:00:00,190.93,191.23,189.42,190.91,335672.0,183.3423,183.6304,181.8923,183.3231,335672.0
2022-11-08 15:00:00,190.86,192.61,190.84,191.63,472823.0,183.2751,184.9555,183.2559,184.0145,472823.0
2022-11-09 09:30:00,190.46,190.5,189.55,189.79,275432.0,182.891,182.9294,182.0171,182.2476,275432.0
2022-11-09 10:00:00,189.75,191.04,189.2,189.6,485375.0,182.2092,183.4479,181.6811,182.0652,485375.0
2022-11-09 11:00:00,189.6,190.62,189.56,190.04,507117.0,182.0652,183.0446,182.0267,182.4877,507117.0
2022-11-09 12:00:00,190.07,190.1,189.36,189.66,268693.0,182.5165,182.5453,181.8347,182.1228,268693.0
2022-11-09 13:00:00,189.69,189.83,188.14,188.46,405014.0,182.1516,182.286,180.6632,180.9705,405014.0
2022-11-09 14:00:00,188.44,188.79,187.67,187.8,329598.0,180.9513,181.2873,180.2119,180.3367,329598.0
2022-11-09 15:00:00,187.76,188.47,187.21,187.47,565554.0,180.2983,180.9801,179.7701,180.0198,565554.0
2022-11-10 09:30:00,194.35,195.8,193.65,195.79,563888.0,186.6264,188.0188,185.9542,188.0092,563888.0
2022-11-10 10:00:00,195.89,196.26,194.83,196.15,534561.0,188.1052,188.4605,187.0873,188.3549,534561.0
2022-11-10 11:00:00,196.15,196.96,195.63,196.89,403214.0,188.3549,189.1327,187.8555,189.0654,403214.0
2022-11-10 12:00:00,196.87,196.87,195.37,195.38,473903.0,189.0462,189.0462,187.6059,187.6155,473903.0
2022-11-10 13:00:00,195.4,196.58,195.39,196.45,319629.0,187.6347,188.7678,187.6251,188.6429,319629.0
2022-11-10 14:00:00,196.45,196.98,196.32,196.95,261989.0,188.6429,189.1519,188.5181,189.1231,261989.0
2022-11-10 15:00:00,196.92,198.31,196.82,198.12,566426.0,189.0943,190.429,188.9982,190.2466,566426.0
2022-11-11 09:30:00,198.58,199.08,197.82,198.64,512263.0,190.6883,191.1684,189.9585,190.7459,512263.0
2022-11-11 10:00:00,198.55,199.91,198.0,199.33,579132.0,190.6595,191.9654,190.1313,191.4085,579132.0
2022-11-11 11:00:00,199.35,199.7,198.12,198.62,386919.0,191.4277,191.7638,190.2466,190.7267,386919.0
2022-11-11 12:00:00,198.56,199.32,198.34,199.16,204781.0,190.6691,191.3989,190.4578,191.2452,204781.0
2022-11-11 13:00:00,199.08,200.14,199.08,200.08,331292.0,191.1684,192.1863,191.1684,192.1287,331292.0
2022-11-11 14:00:00,200.09,200.7,199.83,200.64,302607.0,192.1383,192.724,191.8886,192.6664,302607.0
2022-11-11 15:00:00,200.67,200.67,199.63,200.2,537317.0,192.6952,192.6952,191.6966,192.2439,537317.0
2022-11-14 09:30:00,199.26,199.65,198.63,199.34,298806.0,191.3413,191.7158,190.7363,191.4181,298806.0
2022-11-14 10:00:00,199.39,200.29,199.38,199.99,408536.0,191.4661,192.3303,191.4565,192.0422,408536.0
2022-11-14 11:00:00,200.05,200.07,198.91,199.65,629496.0,192.0999,192.1191,191.0052,191.7158,629496.0
2022-11-14 12:00:00,199.71,200.36,199.43,200.09,635221.0,191.7734,192.3975,191.5045,192.1383,635221.0
2022-11-14 13:00:00,200.07,200.92,199.99,200.89,428679.0,192.1191,192.9353,192.0422,192.9065,428679.0
2022-11-14 14:00:00,200.87,200.91,200.03,200.18,325087.0,192.8873,192.9257,192.0807,192.2247,325087.0
2022-11-14 15:00:00,200.15,200.53,198.21,198.25,538996.0,192.1959,192.5608,190.333,190.3714,538996.0
2022-11-15 09:30:00,201.5,202.14,200.8,201.72,361249.0,193.4922,194.1068,192.8201,193.7035,361249.0
2022-11-15 10:00:00,201.75,202.01,200.96,201.21,469044.0,193.7323,193.982,192.9737,193.2138,469044.0
2022-11-15 11:00:00,201.2,201.82,200.72,201.63,422622.0,193.2042,193.7995,192.7432,193.6171,422622.0
2022-11-15 12:00:00,201.71,201.71,200.83,201.12,214789.0,193.6939,193.6939,192.8489,193.1273,214789.0
2022-11-15 13:00:00,201.17,201.28,198.34,199.38,613928.0,193.1754,193.281,190.4578,191.4565,613928.0
2022-11-15 14:00:00,199.35,200.66,198.6,200.45,478916.0,191.4277,192.6856,190.7075,192.484,478916.0
2022-11-15 15:00:00,200.43,200.83,199.83,200.32,547345.0,192.4648,192.8489,191.8886,192.3591,547345.0
2022-11-16 09:30:00,199.45,199.72,198.62,198.9,276317.0,191.5237,191.783,190.7267,190.9956,276317.0
2022-11-16 10:00:00,198.83,199.27,198.23,198.41,380335.0,190.9283,191.3509,190.3522,190.525,380335.0
2022-11-16 11:00:00,198.35,199.14,198.35,198.95,281351.0,190.4674,191.226,190.4674,191.0436,281351.0
2022-11-16 12:00:00,198.9,199.49,198.51,199.0,205714.0,190.9956,191.5621,190.6211,191.0916,205714.0
2022-11-16 13:00:00,198.94,199.1,198.21,198.27,273624.0,191.034,191.1876,190.333,190.3906,273624.0
2022-11-16 14:00:00,198.26,198.73,198.09,198.72,282306.0,190.381,190.8323,190.2178,190.8227,282306.0
2022-11-16 15:00:00,198.73,198.77,198.03,198.37,512530.0,190.8323,190.8707,190.1601,190.4866,512530.0
2022-11-17 09:30:00,195.67,196.3,195.52,195.57,319320.0,187.8939,188.4989,187.7499,187.7979,319320.0
2022-11-17 10:00:00,195.53,196.55,195.45,195.75,433604.0,187.7595,188.739,187.6827,187.9707,433604.0
2022-11-17 11:00:00,195.69,196.95,195.56,196.94,298726.0,187.9131,189.1231,187.7883,189.1135,298726.0
2022-11-17 12:00:00,197.0,197.7,196.75,197.58,287049.0,189.1711,189.8433,188.931,189.728,287049.0
2022-11-17 13:00:00,197.6,197.9,197.22,197.48,188172.0,189.7472,190.0353,189.3823,189.632,188172.0
2022-11-17 14:00:00,197.48,197.7,196.63,197.0,256321.0,189.632,189.8433,188.8158,189.1711,256321.0
2022-11-17 15:00:00,197.0,197.57,196.22,197.53,381671.0,189.1711,189.7184,188.4221,189.68,381671.0
2022-11-18 09:30:00,199.08,199.41,198.29,198.42,243226.0,191.1684,191.4853,190.4098,190.5346,243226.0
2022-11-18 10:00:00,198.45,198.47,197.63,197.77,367130.0,190.5634,190.5827,189.776,189.9105,367130.0
2022-11-18 11:00:00,197.76,198.4,197.5,197.97,307477.0,189.9009,190.5154,189.6512,190.1025,307477.0
2022-11-18 12:00:00,197.98,198.03,196.9,197.3,241927.0,190.1121,190.1601,189.075,189.4592,241927.0
2022-11-18 13:00:00,197.32,197.79,197.09,197.33,198937.0,189.4784,189.9297,189.2575,189.488,198937.0
2022-11-18 14:00:00,197.32,197.78,197.29,197.74,398901.0,189.4784,189.9201,189.4495,189.8817,398901.0
2022-11-18 15:00:00,197.7,198.88,197.7,198.48,423589.0,189.8433,190.9764,189.8433,190.5923,423589.0
2022-11-21 09:30:00,197.72,198.21,197.43,197.88,250946.0,189.8625,190.333,189.584,190.0161,250946.0
2022-11-21 10:00:00,197.91,198.03,196.88,197.22,386315.0,190.0449,190.1601,189.0558,189.3823,386315.0
2022-11-21 11:00:00,197.17,197.45,196.65,196.86,457785.0,189.3343,189.6032,188.835,189.0366,457785.0
2022-11-21 12:00:00,196.89,197.58,196.8,197.23,187179.0,189.0654,189.728,188.979,189.3919,187179.0
2022-11-21 13:00:00,197.21,198.03,197.21,197.63,237647.0,189.3727,190.1601,189.3727,189.776,237647.0
2022-11-21 14:00:00,197.61,197.92,197.39,197.49,375394.0,189.7568,190.0545,189.5456,189.6416,375394.0
2022-11-21 15:00:00,197.49,197.82,197.25,197.58,325598.0,189.6416,189.9585,189.4111,189.728,325598.0
2022-11-22 09:30:00,198.13,198.61,197.79,198.16,217217.0,190.2562,190.7171,189.9297,190.285,217217.0
2022-11-22 10:00:00,198.1,199.17,198.06,199.11,495877.0,190.2274,191.2548,190.1889,191.1972,495877.0
2022-11-22 11:00:00,199.1,199.11,198.62,198.95,242168.0,191.1876,191.1972,190.7267,191.0436,242168.0
2022-11-22 12:00:00,198.97,199.13,198.84,198.93,192579.0,191.0628,191.2164,190.938,191.0244,192579.0
2022-11-22 13:00:00,198.94,199.56,198.87,199.48,272806.0,191.034,191.6293,190.9668,191.5525,272806.0
2022-11-22 14:00:00,199.5,199.7,199.3,199.68,278810.0,191.5717,191.7638,191.3797,191.7446,278810.0
2022-11-22 15:00:00,199.64,200.29,199.63,200.19,708765.0,191.7062,192.3303,191.6966,192.2343,708765.0
2022-11-23 09:30:00,200.0,201.16,199.82,200.87,260366.0,192.0519,193.1658,191.879,192.8873,260366.0
2022-11-23 10:00:00,201.0,201.6,200.61,201.39,348717.0,193.0121,193.5883,192.6376,193.3866,348717.0
2022-11-23 11:00:00,201.4,201.54,200.15,200.45,204796.0,193.3962,193.5307,192.1959,192.484,204796.0
2022-11-23 12:00:00,200.45,200.8,199.92,200.15,326385.0,192.484,192.8201,191.975,192.1959,326385.0
2022-11-23 13:00:00,200.17,200.9,200.06,200.75,314125.0,192.2151,192.9161,192.1095,192.772,314125.0
2022-11-23 14:00:00,200.78,201.75,200.46,201.42,336059.0,192.8009,193.7323,192.4936,193.4154,336059.0
2022-11-23 15:00:00,201.36,201.76,201.16,201.39,329481.0,193.3578,193.7419,193.1658,193.3866,329481.0
2022-11-25 09:30:00,201.22,201.59,201.03,201.5,238924.0,193.2234,193.5787,193.0409,193.4922,238924.0
2022-11-25 10:00:00,201.57,201.75,201.46,201.67,315400.0,193.5595,193.7323,193.4538,193.6555,315400.0
2022-11-25 11:00:00,201.7,201.83,201.36,201.63,182345.0,193.6843,193.8091,193.3578,193.6171,182345.0
2022-11-25 12:00:00,201.64,201.7,201.31,201.51,243471.0,193.6267,193.6843,193.3098,193.5018,243471.0
2022-11-28 09:30:00,199.93,200.76,199.8,200.27,451186.0,191.9846,192.7816,191.8598,192.3111,451186.0
2022-11-28 10:00:00,200.25,200.47,199.54,199.6,450447.0,192.2919,192.5032,191.6101,191.6677,450447.0
2022-11-28 11:00:00,199.57,199.86,199.44,199.76,451086.0,191.6389,191.9174,191.5141,191.8214,451086.0
2022-11-28 12:00:00,199.76,200.02,199.09,199.14,291280.0,191.8214,192.0711,191.178,191.226,291280.0
2022-11-28 13:00:00,199.14,199.31,198.55,198.6,316107.0,191.226,191.3893,190.6595,190.7075,316107.0
2022-11-28 14:00:00,198.57,198.69,198.2,198.28,207512.0,190.6787,190.7939,190.3234,190.4002,207512.0
2022-11-28 15:00:00,198.27,198.38,197.8,198.26,409835.0,190.3906,190.4962,189.9393,190.381,409835.0
2022-11-29 09:30:00,198.49,198.6,198.03,198.25,226525.0,190.6019,190.7075,190.1601,190.3714,226525.0
2022-11-29 10:00:00,198.26,199.06,198.11,198.58,433227.0,190.381,191.1492,190.237,190.6883,433227.0
2022-11-29 11:00:00,198.56,198.67,197.1,197.77,391068.0,190.6691,190.7747,189.2671,189.9105,391068.0
2022-11-29 12:00:00,197.78,198.05,197.5,197.88,184218.0,189.9201,190.1793,189.6512,190.0161,184218.0
2022-11-29 13:00:00,197.88,197.92,197.35,197.89,178917.0,190.0161,190.0545,189.5072,190.0257,178917.0
2022-11-29 14:00:00,197.91,198.4,197.48,197.75,199709.0,190.0449,190.5154,189.632,189.8913,199709.0
2022-11-29 15:00:00,197.74,198.1,197.62,197.99,252440.0,189.8817,190.2274,189.7664,190.1217,252440.0
2022-11-30 09:30:00,198.14,198.47,197.74,197.91,250768.0,190.2658,190.5827,189.8817,190.0449,250768.0
2022-11-30 10:00:00,197.92,197.99,197.28,197.42,338476.0,190.0545,190.1217,189.4399,189.5744,338476.0
2022-11-30 11:00:00,197.47,198.09,197.23,197.91,328880.0,189.6224,190.2178,189.3919,190.0449,328880.0
2022-11-30 12:00:00,197.89,197.94,197.04,197.38,258567.0,190.0257,190.0737,189.2095,189.536,258567.0
2022-11-30 13:00:00,197.4,200.35,197.38,200.23,607830.0,189.5552,192.3879,189.536,192.2727,607830.0
2022-11-30 14:00:00,200.19,202.15,200.15,201.94,594646.0,192.2343,194.1164,192.1959,193.9148,594646.0
2022-11-30 15:00:00,201.95,204.1,201.87,204.07,776428.0,193.9244,195.9889,193.8475,195.9601,776428.0
2022-12-01 09:30:00,204.83,205.29,204.44,205.07,467334.0,196.6899,197.1316,196.3154,196.9204,467334.0
2022-12-01 10:00:00,205.08,205.47,202.79,204.22,536070.0,196.93,197.3045,194.731,196.1041,536070.0
2022-12-01 11:00:00,204.25,204.25,203.43,203.9,332470.0,196.133,196.133,195.3455,195.7969,332470.0
2022-12-01 12:00:00,203.93,204.23,203.22,204.0,347950.0,195.8257,196.1137,195.1439,195.8929,347950.0
2022-12-01 13:00:00,204.0,204.4,203.58,203.94,259061.0,195.8929,196.277,195.4896,195.8353,259061.0
2022-12-01 14:00:00,203.95,204.46,203.6,204.36,223766.0,195.8449,196.3346,195.5088,196.2386,223766.0
2022-12-01 15:00:00,204.37,204.65,203.97,204.17,687587.0,196.2482,196.5171,195.8641,196.0561,687587.0
2022-12-02 09:30:00,201.55,202.37,201.19,202.03,305913.0,193.5403,194.3277,193.1946,194.0012,305913.0
2022-12-02 10:00:00,201.99,203.09,201.79,202.55,448144.0,193.9628,195.0191,193.7707,194.5005,448144.0
2022-12-02 11:00:00,202.57,203.6,202.36,203.25,205766.0,194.5197,195.5088,194.3181,195.1727,205766.0
2022-12-02 12:00:00,203.24,203.66,202.88,202.9,230167.0,195.1631,195.5664,194.8174,194.8366,230167.0
2022-12-02 13:00:00,202.98,203.25,202.7,203.14,220098.0,194.9134,195.1727,194.6446,195.0671,220098.0
2022-12-02 14:00:00,203.15,203.9,202.81,203.86,266321.0,195.0767,195.7969,194.7502,195.7585,266321.0
2022-12-02 15:00:00,203.85,204.48,203.45,203.93,431851.0,195.7488,196.3538,195.3647,195.8257,431851.0
2022-12-05 09:30:00,202.51,202.96,201.9,201.91,285536.0,194.4621,194.8942,193.8763,193.8859,285536.0
2022-12-05 10:00:00,201.89,202.08,201.02,201.91,639259.0,193.8667,194.0492,193.0313,193.8859,639259.0
2022-12-05 11:00:00,201.95,202.21,200.64,200.68,385049.0,193.9244,194.174,192.6664,192.7048,385049.0
2022-12-05 12:00:00,200.62,201.08,200.31,200.4,295701.0,192.6472,193.0889,192.3495,192.436,295701.0
2022-12-05 13:00:00,200.31,200.61,199.72,199.75,302813.0,192.3495,192.6376,191.783,191.8118,302813.0
2022-12-05 14:00:00,199.72,200.01,199.25,199.61,509974.0,191.783,192.0615,191.3317,191.6774,509974.0
2022-12-05 15:00:00,199.61,200.1,199.46,199.98,522281.0,191.6774,192.1479,191.5333,192.0326,522281.0
2022-12-06 09:30:00,199.91,200.05,198.66,198.66,355802.0,191.9654,192.0999,190.7651,190.7651,355802.0
2022-12-06 10:00:00,198.65,198.76,197.45,197.78,531887.0,190.7555,190.8611,189.6032,189.9201,531887.0
2022-12-06 11:00:00,197.79,197.99,197.41,197.68,302397.0,189.9297,190.1217,189.5648,189.8241,302397.0
2022-12-06 12:00:00,197.66,197.85,197.03,197.09,206662.0,189.8048,189.9873,189.1999,189.2575,206662.0
2022-12-06 13:00:00,197.02,197.2,196.34,196.7,456244.0,189.1903,189.3631,188.5373,188.883,456244.0
2022-12-06 14:00:00,196.69,196.71,195.84,196.33,384328.0,188.8734,188.8926,188.0572,188.5277,384328.0
2022-12-06 15:00:00,196.36,197.17,196.06,197.02,610229.0,188.5565,189.3343,188.2684,189.1903,610229.0
2022-12-07 09:30:00,196.45,197.73,196.18,196.45,218330.0,188.6429,189.8721,188.3837,188.6429,218330.0
2022-12-07 10:00:00,196.41,197.85,196.02,197.66,461586.0,188.6045,189.9873,188.23,189.8048,461586.0
2022-12-07 11:00:00,197.75,197.97,196.33,196.86,322302.0,189.8913,190.1025,188.5277,189.0366,322302.0
2022-12-07 12:00:00,196.9,197.16,196.48,196.97,225946.0,189.075,189.3247,188.6717,189.1423,225946.0
2022-12-07 13:00:00,197.0,197.39,196.55,196.62,302572.0,189.1711,189.5456,188.739,188.8062,302572.0
2022-12-07 14:00:00,196.64,196.97,196.27,196.56,302082.0,188.8254,189.1423,188.4701,188.7486,302082.0
2022-12-07 15:00:00,196.56,196.8,196.17,196.66,867064.0,188.7486,188.979,188.3741,188.8446,867064.0
2022-12-08 09:30:00,197.55,198.27,196.82,198.27,243540.0,189.6992,190.3906,188.9982,190.3906,243540.0
2022-12-08 10:00:00,198.31,198.92,198.24,198.53,486953.0,190.429,191.0148,190.3618,190.6403,486953.0
2022-12-08 11:00:00,198.49,198.66,197.7,198.26,912654.0,190.6019,190.7651,189.8433,190.381,912654.0
2022-12-08 12:00:00,198.17,198.35,197.75,198.08,394667.0,190.2946,190.4674,189.8913,190.2082,394667.0
2022-12-08 13:00:00,198.11,198.77,197.99,198.37,274706.0,190.237,190.8707,190.1217,190.4866,274706.0
2022-12-08 14:00:00,198.32,198.32,197.41,197.87,216937.0,190.4386,190.4386,189.5648,190.0065,216937.0
2022-12-08 15:00:00,197.77,198.36,197.55,198.24,388687.0,189.9105,190.477,189.6992,190.3618,388687.0
2022-12-09 09:30:00,197.53,198.5,197.15,197.95,392208.0,189.68,190.6115,189.3151,190.0833,392208.0
2022-12-09 10:00:00,198.08,198.59,197.49,198.58,491188.0,190.2082,190.6979,189.6416,190.6883,491188.0
2022-12-09 11:00:00,198.63,198.83,198.14,198.71,285531.0,190.7363,190.9283,190.2658,190.8131,285531.0
2022-12-09 12:00:00,198.71,198.75,198.2,198.29,296030.0,190.8131,190.8515,190.3234,190.4098,296030.0
2022-12-09 13:00:00,198.28,198.28,197.67,197.97,312251.0,190.4002,190.4002,189.8144,190.1025,312251.0
2022-12-09 14:00:00,197.96,198.05,197.51,197.93,398129.0,190.0929,190.1793,189.6608,190.0641,398129.0
2022-12-09 15:00:00,197.92,198.13,196.62,196.73,542009.0,190.0545,190.2562,188.8062,188.9118,542009.0
2022-12-12 09:30:00,197.0,197.37,196.7,197.31,410867.0,189.1711,189.5264,188.883,189.4688,410867.0
2022-12-12 10:00:00,197.35,197.47,196.93,197.44,460768.0,189.5072,189.6224,189.1039,189.5936,460768.0
2022-12-12 11:00:00,197.42,198.0,197.33,197.89,428079.0,189.5744,190.1313,189.488,190.0257,428079.0
2022-12-12 12:00:00,197.87,198.09,197.7,198.02,304734.0,190.0065,190.2178,189.8433,190.1505,304734.0
2022-12-12 13:00:00,198.04,198.26,197.67,198.08,318318.0,190.1697,190.381,189.8144,190.2082,318318.0
2022-12-12 14:00:00,198.06,198.55,197.83,198.49,286863.0,190.1889,190.6595,189.9681,190.6019,286863.0
2022-12-12 15:00:00,198.54,199.51,198.5,199.5,789817.0,190.6499,191.5813,190.6115,191.5717,789817.0
2022-12-13 09:30:00,205.63,205.63,203.92,204.82,510002.0,197.4581,197.4581,195.8161,196.6803,510002.0
2022-12-13 10:00:00,204.92,204.94,201.89,202.25,549738.0,196.7763,196.7955,193.8667,194.2124,549738.0
2022-12-13 11:00:00,202.35,202.92,200.96,201.31,396756.0,194.3085,194.8558,192.9737,193.3098,396756.0
2022-12-13 12:00:00,201.39,201.65,199.62,200.08,446812.0,193.3866,193.6363,191.687,192.1287,446812.0
2022-12-13 13:00:00,200.04,201.31,200.02,200.94,493167.0,192.0903,193.3098,192.0711,192.9545,493167.0
2022-12-13 14:00:00,200.92,201.71,200.58,200.92,376164.0,192.9353,193.6939,192.6088,192.9353,376164.0
2022-12-13 15:00:00,200.76,201.59,200.09,201.01,481603.0,192.7816,193.5787,192.1383,193.0217,481603.0
2022-12-14 09:30:00,200.92,202.0,200.83,201.84,232395.0,192.9353,193.9724,192.8489,193.8187,232395.0
2022-12-14 10:00:00,201.99,202.3,201.76,202.15,372087.0,193.9628,194.2604,193.7419,194.1164,372087.0
2022-12-14 11:00:00,202.25,202.55,202.1,202.17,283194.0,194.2124,194.5005,194.0684,194.1356,283194.0
2022-12-14 12:00:00,202.14,202.2,201.81,201.81,224107.0,194.1068,194.1644,193.7899,193.7899,224107.0
2022-12-14 13:00:00,201.83,202.72,201.82,202.49,272014.0,193.8091,194.6638,193.7995,194.4429,272014.0
2022-12-14 14:00:00,202.48,202.48,198.27,199.64,608785.0,194.4333,194.4333,190.3906,191.7062,608785.0
2022-12-14 15:00:00,199.59,201.92,198.97,199.89,655622.0,191.6581,193.8955,191.0628,191.9462,655622.0
2022-12-15 09:30:00,197.21,197.71,195.71,195.91,490899.0,189.3727,189.8529,187.9323,188.1244,490899.0
2022-12-15 10:00:00,195.93,196.1,195.23,195.45,580229.0,188.1436,188.3068,187.4714,187.6827,580229.0
2022-12-15 11:00:00,195.44,195.65,194.52,194.75,718711.0,187.6731,187.8747,186.7896,187.0105,718711.0
2022-12-15 12:00:00,194.78,195.31,194.44,194.54,462025.0,187.0393,187.5482,186.7128,186.8088,462025.0
2022-12-15 13:00:00,194.56,194.61,194.07,194.42,436380.0,186.828,186.8761,186.3575,186.6936,436380.0
2022-12-15 14:00:00,194.45,195.22,194.14,195.18,413895.0,186.7224,187.4618,186.4247,187.4234,413895.0
2022-12-15 15:00:00,195.19,195.48,194.52,194.9,843442.0,187.433,187.7115,186.7896,187.1545,843442.0
2022-12-16 09:30:00,193.51,194.22,193.11,193.96,335214.0,185.8198,186.5016,185.4357,186.2519,335214.0
2022-12-16 10:00:00,193.83,193.85,191.86,192.44,848991.0,186.1271,186.1463,184.2353,184.7923,848991.0
2022-12-16 11:00:00,192.48,192.66,191.6,191.67,414917.0,184.8307,185.0035,183.9857,184.0529,414917.0
2022-12-16 12:00:00,191.67,192.32,191.42,191.48,410719.0,184.0529,184.6771,183.8128,183.8704,410719.0
2022-12-16 13:00:00,191.49,191.95,191.44,191.78,370648.0,183.88,184.3218,183.832,184.1585,370648.0
2022-12-16 14:00:00,191.76,192.51,191.55,192.38,413111.0,184.1393,184.8595,183.9377,184.7347,413111.0
2022-12-16 15:00:00,192.36,193.36,192.11,192.64,575465.0,184.7155,185.6757,184.4754,184.9843,575465.0
2022-12-19 09:30:00,192.8,192.92,191.74,191.96,2215529.0,185.138,185.2532,184.1201,184.3314,2215529.0
2022-12-19 10:00:00,191.99,192.7,191.7,191.7,556850.0,184.3602,185.042,184.0817,184.0817,556850.0
2022-12-19 11:00:00,191.68,191.76,191.06,191.3,543756.0,184.0625,184.1393,183.4671,183.6976,543756.0
2022-12-19 12:00:00,191.3,191.66,191.18,191.48,261147.0,183.6976,184.0433,183.5824,183.8704,261147.0
2022-12-19 13:00:00,191.49,191.65,190.7,190.73,307220.0,183.88,184.0337,183.1214,183.1502,307220.0
2022-12-19 14:00:00,190.72,190.73,190.0,190.18,680323.0,183.1406,183.1502,182.4493,182.6221,680323.0
2022-12-19 15:00:00,190.14,190.93,189.95,190.76,653452.0,182.5837,183.3423,182.4012,183.1791,653452.0
2022-12-20 09:30:00,190.42,190.93,189.73,190.82,446106.0,182.8526,183.3423,182.19,183.2367,446106.0
2022-12-20 10:00:00,190.83,191.97,190.83,191.49,747383.0,183.2463,184.341,183.2463,183.88,747383.0
2022-12-20 11:00:00,191.48,191.63,190.36,191.19,835720.0,183.8704,184.0145,182.795,183.592,835720.0
2022-12-20 12:00:00,191.19,191.53,190.87,191.43,447833.0,183.592,183.9185,183.2847,183.8224,447833.0
2022-12-20 13:00:00,191.43,191.96,191.14,191.53,791504.0,183.8224,184.3314,183.544,183.9185,791504.0
2022-12-20 14:00:00,191.53,191.86,191.11,191.24,437163.0,183.9185,184.2353,183.5151,183.64,437163.0
2022-12-20 15:00:00,191.25,191.63,190.95,191.12,655562.0,183.6496,184.0145,183.3615,183.5247,655562.0
2022-12-21 09:30:00,192.47,192.9,192.2,192.51,358224.0,184.8211,185.234,184.5618,184.8595,358224.0
2022-12-21 10:00:00,192.53,194.25,192.43,194.24,697416.0,184.8787,186.5304,184.7827,186.5208,697416.0
2022-12-21 11:00:00,194.25,194.57,193.81,194.0,501650.0,186.5304,186.8376,186.1078,186.2903,501650.0
2022-12-21 12:00:00,194.0,194.16,193.69,194.14,351243.0,186.2903,186.4439,185.9926,186.4247,351243.0
2022-12-21 13:00:00,194.17,194.34,193.79,194.15,270496.0,186.4535,186.6168,186.0886,186.4343,270496.0
2022-12-21 14:00:00,194.2,194.66,193.81,193.99,407041.0,186.4823,186.9241,186.1078,186.2807,407041.0
2022-12-21 15:00:00,193.95,194.13,193.56,194.04,985890.0,186.2423,186.4151,185.8678,186.3287,985890.0
2022-12-22 09:30:00,191.61,191.68,190.4,190.7,473643.0,184.8946,184.9622,183.727,184.0165,473643.0
2022-12-22 10:00:00,190.64,190.65,189.45,189.52,653982.0,183.9586,183.9683,182.8103,182.8779,653982.0
2022-12-22 11:00:00,189.5,189.77,189.07,189.25,367834.0,182.8586,183.1191,182.4436,182.6173,367834.0
2022-12-22 12:00:00,189.23,189.25,188.01,188.21,483837.0,182.598,182.6173,181.4208,181.6138,483837.0
2022-12-22 13:00:00,188.2,188.21,187.38,187.74,517915.0,181.6041,181.6138,180.8129,181.1603,517915.0
2022-12-22 14:00:00,187.76,189.27,187.76,189.21,617316.0,181.1795,182.6366,181.1795,182.5787,617316.0
2022-12-22 15:00:00,189.2,190.4,189.08,190.37,1006348.0,182.5691,183.727,182.4533,183.6981,1006348.0
2022-12-23 09:30:00,190.0,190.63,189.01,189.21,495155.0,183.341,183.949,182.3857,182.5787,495155.0
2022-12-23 10:00:00,189.3,191.28,189.17,190.35,846100.0,182.6656,184.5762,182.5401,183.6788,846100.0
2022-12-23 11:00:00,190.29,190.96,189.95,190.75,567662.0,183.6209,184.2674,183.2928,184.0648,567662.0
2022-12-23 12:00:00,190.73,191.33,190.64,190.82,473127.0,184.0455,184.6244,183.9586,184.1323,473127.0
2022-12-23 13:00:00,190.86,191.1,190.45,190.67,324347.0,184.1709,184.4025,183.7753,183.9876,324347.0
2022-12-23 14:00:00,190.66,191.24,190.47,191.24,327365.0,183.9779,184.5376,183.7946,184.5376,327365.0
2022-12-23 15:00:00,191.2,191.44,190.76,191.4,489476.0,184.499,184.7306,184.0744,184.692,489476.0
2022-12-27 09:30:00,191.39,191.48,189.87,190.16,409129.0,184.6823,184.7692,183.2156,183.4954,409129.0
2022-12-27 10:00:00,190.09,191.52,189.75,190.9,1208625.0,183.4279,184.8078,183.0998,184.2095,1208625.0
2022-12-27 11:00:00,190.85,191.35,190.75,191.05,886516.0,184.1613,184.6437,184.0648,184.3542,886516.0
2022-12-27 12:00:00,191.09,191.48,190.65,190.95,570535.0,184.3928,184.7692,183.9683,184.2577,570535.0
2022-12-27 13:00:00,190.93,191.2,190.42,190.47,395166.0,184.2384,184.499,183.7463,183.7946,395166.0
2022-12-27 14:00:00,190.47,190.72,190.14,190.54,606532.0,183.7946,184.0358,183.4761,183.8621,606532.0
2022-12-27 15:00:00,190.57,191.05,190.46,190.61,966539.0,183.8911,184.3542,183.7849,183.9297,966539.0
2022-12-28 09:30:00,190.65,191.5,190.21,190.9,403784.0,183.9683,184.7885,183.5437,184.2095,403784.0
2022-12-28 10:00:00,190.91,191.3,189.46,189.5,1810715.0,184.2192,184.5955,182.82,182.8586,1810715.0
2022-12-28 11:00:00,189.49,189.59,188.9,188.92,669350.0,182.8489,182.9454,182.2796,182.2989,669350.0
2022-12-28 12:00:00,188.94,189.59,188.48,189.53,452029.0,182.3182,182.9454,181.8743,182.8875,452029.0
2022-12-28 13:00:00,189.52,189.92,189.03,189.12,339824.0,182.8779,183.2638,182.405,182.4919,339824.0
2022-12-28 14:00:00,189.14,189.45,188.86,188.97,378485.0,182.5112,182.8103,182.241,182.3471,378485.0
2022-12-28 15:00:00,189.0,189.0,188.06,188.21,684086.0,182.3761,182.3761,181.469,181.6138,684086.0
2022-12-29 09:30:00,189.49,190.79,189.36,190.67,339964.0,182.8489,184.1034,182.7235,183.9876,339964.0
2022-12-29 10:00:00,190.75,191.76,190.62,191.54,1049976.0,184.0648,185.0394,183.9393,184.8271,1049976.0
2022-12-29 11:00:00,191.56,192.13,191.11,191.99,610692.0,184.8464,185.3964,184.4121,185.2613,610692.0
2022-12-29 12:00:00,192.02,192.1,191.68,191.94,497221.0,185.2902,185.3674,184.9622,185.2131,497221.0
2022-12-29 13:00:00,191.93,192.01,191.64,191.94,419320.0,185.2034,185.2806,184.9236,185.2131,419320.0
2022-12-29 14:00:00,191.93,192.16,191.73,191.75,440366.0,185.2034,185.4253,185.0104,185.0297,440366.0
2022-12-29 15:00:00,191.73,192.01,191.6,191.71,981070.0,185.0104,185.2806,184.885,184.9911,981070.0
2022-12-30 09:30:00,190.18,190.82,189.52,190.24,619646.0,183.5147,184.1323,182.8779,183.5726,619646.0
2022-12-30 10:00:00,190.22,190.82,189.85,190.26,629040.0,183.5533,184.1323,183.1963,183.5919,629040.0
2022-12-30 11:00:00,190.26,190.46,189.9,190.42,422921.0,183.5919,183.7849,183.2445,183.7463,422921.0
2022-12-30 12:00:00,190.45,190.57,190.23,190.51,579567.0,183.7753,183.8911,183.563,183.8332,579567.0
2022-12-30 13:00:00,190.53,190.54,189.28,189.76,504890.0,183.8525,183.8621,182.6463,183.1095,504890.0
2022-12-30 14:00:00,189.75,189.83,189.36,189.57,698512.0,183.0998,183.177,182.7235,182.9261,698512.0
2022-12-30 15:00:00,189.57,191.27,189.55,191.25,840921.0,182.9261,184.5665,182.9068,184.5472,840921.0
2023-01-03 09:30:00,192.38,193.36,190.95,190.99,471258.0,185.6376,186.5833,184.2577,184.2963,471258.0
2023-01-03 10:00:00,190.99,191.4,190.12,191.15,742390.0,184.2963,184.692,183.4568,184.4507,742390.0
2023-01-03 11:00:00,191.16,191.29,189.38,189.56,449801.0,184.4604,184.5858,182.7428,182.9165,449801.0
2023-01-03 12:00:00,189.59,190.0,188.93,189.35,448438.0,182.9454,183.341,182.3085,182.7138,448438.0
2023-01-03 13:00:00,189.32,189.98,189.21,189.92,275366.0,182.6849,183.3217,182.5787,183.2638,275366.0
2023-01-03 14:00:00,189.92,190.33,189.01,189.98,342045.0,183.2638,183.6595,182.3857,183.3217,342045.0
2023-01-03 15:00:00,189.99,190.6,189.89,190.4,379387.0,183.3314,183.92,183.2349,183.727,379387.0
2023-01-04 09:30:00,191.51,192.17,190.98,191.7,305230.0,184.7981,185.435,184.2867,184.9815,305230.0
2023-01-04 10:00:00,191.68,192.15,190.14,191.56,598870.0,184.9622,185.4157,183.4761,184.8464,598870.0
2023-01-04 11:00:00,191.62,193.06,191.33,192.9,312600.0,184.9043,186.2938,184.6244,186.1394,312600.0
2023-01-04 12:00:00,192.9,192.98,192.36,192.37,185037.0,186.1394,186.2166,185.6183,185.628,185037.0
2023-01-04 13:00:00,192.32,192.84,191.98,192.4,151192.0,185.5797,186.0815,185.2517,185.6569,151192.0
2023-01-04 14:00:00,192.4,192.92,190.77,191.83,308989.0,185.6569,186.1587,184.0841,185.1069,308989.0
2023-01-04 15:00:00,191.84,192.24,190.8,192.03,521492.0,185.1166,185.5025,184.113,185.2999,521492.0
2023-01-05 09:30:00,191.22,191.27,189.46,190.07,378281.0,184.5183,184.5665,182.82,183.4086,378281.0
2023-01-05 10:00:00,190.0,190.96,189.78,189.81,537069.0,183.341,184.2674,183.1288,183.1577,537069.0
2023-01-05 11:00:00,189.79,190.26,189.49,189.77,507425.0,183.1384,183.5919,182.8489,183.1191,507425.0
2023-01-05 12:00:00,189.74,190.28,189.64,189.77,185763.0,183.0902,183.6112,182.9937,183.1191,185763.0
2023-01-05 13:00:00,189.75,190.78,189.6,190.33,234945.0,183.0998,184.0937,182.9551,183.6595,234945.0
2023-01-05 14:00:00,190.35,190.92,190.13,190.5,231472.0,183.6788,184.2288,183.4665,183.8235,231472.0
2023-01-05 15:00:00,190.35,190.47,189.59,189.8,312989.0,183.6788,183.7946,182.9454,183.1481,312989.0
2023-01-06 09:30:00,191.12,192.03,189.85,190.39,288998.0,184.4218,185.2999,183.1963,183.7174,288998.0
2023-01-06 10:00:00,190.46,192.94,190.42,192.85,578017.0,183.7849,186.178,183.7463,186.0912,578017.0
2023-01-06 11:00:00,192.82,193.48,192.66,193.25,480880.0,186.0622,186.6991,185.9078,186.4771,480880.0
2023-01-06 12:00:00,193.3,193.37,192.63,192.81,204000.0,186.5254,186.5929,185.8789,186.0526,204000.0
2023-01-06 13:00:00,192.83,193.5,192.72,193.46,218269.0,186.0719,186.7184,185.9657,186.6798,218269.0
2023-01-06 14:00:00,193.5,194.42,193.47,194.32,360614.0,186.7184,187.6061,186.6894,187.5096,360614.0
2023-01-06 15:00:00,194.35,194.64,193.91,194.02,322615.0,187.5386,187.8184,187.114,187.2202,322615.0
2023-01-09 09:30:00,195.46,195.88,194.7,195.87,307427.0,188.6097,189.015,187.8763,189.0053,307427.0
2023-01-09 10:00:00,195.9,196.66,195.69,196.34,486791.0,189.0343,189.7676,188.8316,189.4588,486791.0
2023-01-09 11:00:00,196.36,196.89,196.35,196.74,628091.0,189.4781,189.9896,189.4685,189.8448,628091.0
2023-01-09 12:00:00,196.73,196.74,196.04,196.24,431082.0,189.8352,189.8448,189.1694,189.3623,431082.0
2023-01-09 13:00:00,196.27,196.32,195.08,195.38,453815.0,189.3913,189.4395,188.243,188.5325,453815.0
2023-01-09 14:00:00,195.44,195.69,194.56,194.56,260349.0,188.5904,188.8316,187.7412,187.7412,260349.0
2023-01-09 15:00:00,194.65,194.76,194.0,194.13,430967.0,187.8281,187.9342,187.2009,187.3263,430967.0
2023-01-10 09:30:00,193.65,194.83,193.65,194.33,205115.0,186.8631,188.0018,186.8631,187.5193,205115.0
2023-01-10 10:00:00,194.41,195.14,193.29,194.39,337075.0,187.5965,188.3009,186.5157,187.5772,337075.0
2023-01-10 11:00:00,194.37,194.6,193.93,194.27,429607.0,187.5579,187.7798,187.1333,187.4614,429607.0
2023-01-10 12:00:00,194.27,194.85,193.88,194.67,145165.0,187.4614,188.0211,187.0851,187.8474,145165.0
2023-01-10 13:00:00,194.69,195.1,194.57,195.05,194804.0,187.8667,188.2623,187.7509,188.2141,194804.0
2023-01-10 14:00:00,195.17,195.44,194.97,195.03,186211.0,188.3299,188.5904,188.1369,188.1948,186211.0
2023-01-10 15:00:00,195.04,195.64,194.71,195.59,447277.0,188.2044,188.7834,187.886,188.7351,447277.0
2023-01-11 09:30:00,196.55,197.0,196.24,196.69,316096.0,189.6615,190.0957,189.3623,189.7966,316096.0
2023-01-11 10:00:00,196.71,197.04,196.15,196.24,561783.0,189.8159,190.1343,189.2755,189.3623,561783.0
2023-01-11 11:00:00,196.23,197.0,196.21,196.89,394170.0,189.3527,190.0957,189.3334,189.9896,394170.0
2023-01-11 12:00:00,196.89,197.28,196.88,197.05,274900.0,189.9896,190.3659,189.9799,190.144,274900.0
2023-01-11 13:00:00,197.09,197.59,196.93,197.27,343928.0,190.1826,190.665,190.0282,190.3563,343928.0
2023-01-11 14:00:00,197.27,197.71,197.06,197.59,335405.0,190.3563,190.7808,190.1536,190.665,335405.0
2023-01-11 15:00:00,197.57,198.25,197.48,198.2,615321.0,190.6457,191.3019,190.5589,191.2537,615321.0
2023-01-12 09:30:00,198.79,198.94,196.63,197.21,284325.0,191.823,191.9677,189.7387,190.2984,284325.0
2023-01-12 10:00:00,197.26,198.99,197.26,198.21,651893.0,190.3466,192.016,190.3466,191.2633,651893.0
2023-01-12 11:00:00,198.2,198.83,197.66,198.74,334785.0,191.2537,191.8616,190.7326,191.7747,334785.0
2023-01-12 12:00:00,198.72,199.61,198.65,199.46,327015.0,191.7554,192.6142,191.6879,192.4695,327015.0
2023-01-12 13:00:00,199.45,199.78,198.36,199.67,322823.0,192.4598,192.7783,191.408,192.6721,322823.0
2023-01-12 14:00:00,199.71,199.8,199.02,199.33,261263.0,192.7107,192.7976,192.0449,192.3441,261263.0
2023-01-12 15:00:00,199.31,199.41,198.62,199.21,427527.0,192.3248,192.4213,191.6589,192.2283,427527.0
2023-01-13 09:30:00,197.62,198.29,197.3,198.11,364019.0,190.694,191.3405,190.3852,191.1668,364019.0
2023-01-13 10:00:00,198.09,199.14,197.89,198.95,398515.0,191.1475,192.1607,190.9545,191.9774,398515.0
2023-01-13 11:00:00,199.0,199.08,198.4,198.68,251307.0,192.0256,192.1028,191.4466,191.7168,251307.0
2023-01-13 12:00:00,198.68,199.19,198.63,199.12,220096.0,191.7168,192.209,191.6686,192.1414,220096.0
2023-01-13 13:00:00,199.13,199.61,198.82,199.56,214386.0,192.1511,192.6142,191.8519,192.566,214386.0
2023-01-13 14:00:00,199.56,199.66,199.34,199.57,265514.0,192.566,192.6625,192.3537,192.5756,265514.0
2023-01-13 15:00:00,199.58,200.27,199.54,200.03,468376.0,192.5853,193.2511,192.5467,193.0195,468376.0
2023-01-17 09:30:00,200.04,200.3,199.47,200.03,419061.0,193.0292,193.2801,192.4791,193.0195,419061.0
2023-01-17 10:00:00,200.06,200.88,199.67,199.95,545589.0,193.0485,193.8397,192.6721,192.9423,545589.0
2023-01-17 11:00:00,199.91,200.01,199.34,199.88,251478.0,192.9037,193.0002,192.3537,192.8748,251478.0
2023-01-17 12:00:00,199.92,200.07,199.53,199.89,237339.0,192.9134,193.0581,192.537,192.8844,237339.0
2023-01-17 13:00:00,199.87,200.19,199.79,200.14,349568.0,192.8651,193.1739,192.7879,193.1257,349568.0
2023-01-17 14:00:00,200.13,200.22,199.61,199.88,349959.0,193.116,193.2029,192.6142,192.8748,349959.0
2023-01-17 15:00:00,199.87,200.1,199.44,199.71,426157.0,192.8651,193.0871,192.4502,192.7107,426157.0
2023-01-18 09:30:00,200.4,200.8,200.1,200.74,279829.0,193.3766,193.7625,193.0871,193.7046,279829.0
2023-01-18 10:00:00,200.78,201.09,199.23,199.57,544063.0,193.7432,194.0424,192.2476,192.5756,544063.0
2023-01-18 11:00:00,199.56,199.67,197.99,198.33,445205.0,192.566,192.6721,191.051,191.3791,445205.0
2023-01-18 12:00:00,198.33,198.43,197.47,197.52,348099.0,191.3791,191.4756,190.5492,190.5975,348099.0
2023-01-18 13:00:00,197.57,198.01,197.13,197.73,366018.0,190.6457,191.0703,190.2212,190.8001,366018.0
2023-01-18 14:00:00,197.75,197.85,197.42,197.48,323141.0,190.8194,190.9159,190.501,190.5589,323141.0
2023-01-18 15:00:00,197.46,197.67,196.56,196.67,589151.0,190.5396,190.7422,189.6711,189.7773,589151.0
2023-01-19 09:30:00,195.41,196.0,195.02,195.38,201564.0,188.5614,189.1308,188.1851,188.5325,201564.0
2023-01-19 10:00:00,195.28,195.69,194.45,194.65,379071.0,188.436,188.8316,187.6351,187.8281,379071.0
2023-01-19 11:00:00,194.6,195.17,194.32,194.59,329690.0,187.7798,188.3299,187.5096,187.7702,329690.0
2023-01-19 12:00:00,194.6,195.22,194.58,194.94,153226.0,187.7798,188.3781,187.7605,188.1079,153226.0
2023-01-19 13:00:00,195.0,196.02,194.97,195.57,201871.0,188.1658,189.1501,188.1369,188.7158,201871.0
2023-01-19 14:00:00,195.61,196.24,195.33,195.97,213800.0,188.7544,189.3623,188.4842,189.1018,213800.0
2023-01-19 15:00:00,196.01,196.14,195.0,195.05,201568.0,189.1404,189.2659,188.1658,188.2141,201568.0
2023-01-20 09:30:00,195.85,195.92,194.93,195.75,192411.0,188.986,189.0536,188.0983,188.8895,192411.0
2023-01-20 10:00:00,195.73,196.45,195.55,196.14,294913.0,188.8702,189.565,188.6965,189.2659,294913.0
2023-01-20 11:00:00,196.15,197.06,196.12,196.73,256281.0,189.2755,190.1536,189.2466,189.8352,256281.0
2023-01-20 12:00:00,196.75,196.99,196.73,196.76,136910.0,189.8545,190.0861,189.8352,189.8641,136910.0
2023-01-20 13:00:00,196.76,197.58,196.4,197.52,271692.0,189.8641,190.6554,189.5167,190.5975,271692.0
2023-01-20 14:00:00,197.54,197.99,197.42,197.98,317562.0,190.6168,191.051,190.501,191.0414,317562.0
2023-01-20 15:00:00,197.99,198.81,197.99,198.74,380230.0,191.051,191.8423,191.051,191.7747,380230.0
2023-01-23 09:30:00,199.2,199.99,198.7,199.73,307581.0,192.2186,192.9809,191.7361,192.73,307581.0
2023-01-23 10:00:00,199.81,200.93,199.68,200.78,585601.0,192.8072,193.888,192.6818,193.7432,585601.0
2023-01-23 11:00:00,200.82,201.82,200.82,201.58,400713.0,193.7818,194.7468,193.7818,194.5152,400713.0
2023-01-23 12:00:00,201.58,201.67,201.04,201.63,283684.0,194.5152,194.602,193.9941,194.5634,283684.0
2023-01-23 13:00:00,201.61,202.16,201.59,201.88,230624.0,194.5441,195.0749,194.5248,194.8047,230624.0
2023-01-23 14:00:00,201.84,201.84,200.28,200.65,339109.0,194.7661,194.7661,193.2608,193.6178,339109.0
2023-01-23 15:00:00,200.66,201.43,200.42,201.27,441220.0,193.6274,194.3705,193.3959,194.2161,441220.0
2023-01-24 09:30:00,200.4,201.01,200.0,200.07,236929.0,193.3766,193.9652,192.9906,193.0581,236929.0
2023-01-24 10:00:00,200.05,201.29,199.74,201.11,440401.0,193.0388,194.2354,192.7397,194.0617,440401.0
2023-01-24 11:00:00,201.14,201.28,200.8,200.91,177986.0,194.0906,194.2257,193.7625,193.8687,177986.0
2023-01-24 12:00:00,200.9,201.18,200.54,200.9,227943.0,193.859,194.1292,193.5116,193.859,227943.0
2023-01-24 13:00:00,200.9,201.46,200.64,201.31,270532.0,193.859,194.3994,193.6081,194.2547,270532.0
2023-01-24 14:00:00,201.29,201.34,200.88,201.26,461417.0,194.2354,194.2836,193.8397,194.2064,461417.0
2023-01-24 15:00:00,201.31,201.37,200.5,200.94,323148.0,194.2547,194.3126,193.473,193.8976,323148.0
2023-01-25 09:30:00,198.95,199.1,197.87,197.9,241394.0,191.9774,192.1221,190.9352,190.9642,241394.0
2023-01-25 10:00:00,197.83,198.68,197.59,198.29,571527.0,190.8966,191.7168,190.665,191.3405,571527.0
2023-01-25 11:00:00,198.22,199.66,198.19,199.42,349567.0,191.273,192.6625,191.244,192.4309,349567.0
2023-01-25 12:00:00,199.44,199.55,199.05,199.41,239937.0,192.4502,192.5563,192.0739,192.4213,239937.0
2023-01-25 13:00:00,199.43,200.51,199.38,200.31,170909.0,192.4405,193.4827,192.3923,193.2897,170909.0
2023-01-25 14:00:00,200.4,200.93,200.19,200.73,237189.0,193.3766,193.888,193.1739,193.695,237189.0
2023-01-25 15:00:00,200.77,201.2,200.52,201.04,397536.0,193.7336,194.1485,193.4923,193.9941,397536.0
2023-01-26 09:30:00,202.35,202.95,201.27,201.57,213711.0,195.2582,195.8372,194.2161,194.5055,213711.0
2023-01-26 10:00:00,201.63,202.44,200.86,200.99,359824.0,194.5634,195.3451,193.8204,193.9459,359824.0
2023-01-26 11:00:00,200.97,201.68,200.85,201.59,274140.0,193.9266,194.6117,193.8108,194.5248,274140.0
2023-01-26 12:00:00,201.67,202.21,201.64,201.9,204613.0,194.602,195.1231,194.5731,194.824,204613.0
2023-01-26 13:00:00,201.96,202.57,201.66,202.27,234083.0,194.8819,195.4705,194.5924,195.181,234083.0
2023-01-26 14:00:00,202.23,202.63,202.1,202.55,158418.0,195.1424,195.5284,195.017,195.4512,158418.0
2023-01-26 15:00:00,202.54,203.28,202.4,203.19,374885.0,195.4416,196.1556,195.3065,196.0688,374885.0
2023-01-27 09:30:00,202.6,203.66,202.51,203.38,364063.0,195.4994,196.5223,195.4126,196.2521,364063.0
2023-01-27 10:00:00,203.38,204.22,202.67,202.93,740329.0,196.2521,197.0627,195.567,195.8179,740329.0
2023-01-27 11:00:00,202.94,203.91,202.74,203.83,375109.0,195.8275,196.7635,195.6345,196.6863,375109.0
2023-01-27 12:00:00,203.8,204.28,203.63,204.15,305544.0,196.6574,197.1206,196.4934,196.9951,305544.0
2023-01-27 13:00:00,204.16,204.26,203.82,204.23,249582.0,197.0048,197.1013,196.6767,197.0723,249582.0
2023-01-27 14:00:00,204.22,204.75,204.14,204.69,311216.0,197.0627,197.5741,196.9855,197.5162,311216.0
2023-01-27 15:00:00,204.71,205.05,203.51,203.93,1163692.0,197.5355,197.8636,196.3776,196.7828,1163692.0
2023-01-30 09:30:00,202.28,203.31,202.28,203.23,339038.0,195.1907,196.1846,195.1907,196.1074,339038.0
2023-01-30 10:00:00,203.17,203.61,201.9,202.46,567250.0,196.0495,196.4741,194.824,195.3644,567250.0
2023-01-30 11:00:00,202.44,202.89,202.0,202.58,424584.0,195.3451,195.7793,194.9205,195.4802,424584.0
2023-01-30 12:00:00,202.53,202.69,201.99,202.09,190726.0,195.4319,195.5863,194.9108,195.0073,190726.0
2023-01-30 13:00:00,201.99,202.55,201.85,202.13,233743.0,194.9108,195.4512,194.7757,195.0459,233743.0
2023-01-30 14:00:00,202.13,202.21,201.45,201.65,217907.0,195.0459,195.1231,194.3898,194.5827,217907.0
2023-01-30 15:00:00,201.66,201.88,201.09,201.23,390214.0,194.5924,194.8047,194.0424,194.1775,390214.0
2023-01-31 09:30:00,201.65,202.23,201.49,201.66,254555.0,194.5827,195.1424,194.4284,194.5924,254555.0
2023-01-31 10:00:00,201.62,202.82,201.45,202.62,727039.0,194.5538,195.7117,194.3898,195.5187,727039.0
2023-01-31 11:00:00,202.74,202.96,202.57,202.77,506338.0,195.6345,195.8468,195.4705,195.6635,506338.0
2023-01-31 12:00:00,202.79,203.18,202.5,203.1,827449.0,195.6828,196.0591,195.403,195.9819,827449.0
2023-01-31 13:00:00,203.09,203.39,202.89,203.36,631893.0,195.9723,196.2618,195.7793,196.2328,631893.0
2023-01-31 14:00:00,203.36,203.6,203.27,203.47,447317.0,196.2328,196.4644,196.146,196.339,447317.0
2023-01-31 15:00:00,203.49,204.49,203.07,204.43,466688.0,196.3583,197.3232,195.953,197.2653,466688.0
2023-02-01 09:30:00,203.91,204.49,203.71,204.41,221461.0,196.7635,197.3232,196.5705,197.246,221461.0
2023-02-01 10:00:00,204.46,204.51,203.26,203.31,375862.0,197.2943,197.3425,196.1363,196.1846,375862.0
2023-02-01 11:00:00,203.25,204.0,203.22,203.53,210981.0,196.1267,196.8504,196.0977,196.3969,210981.0
2023-02-01 12:00:00,203.53,203.56,203.15,203.33,342299.0,196.3969,196.4258,196.0302,196.2039,342299.0
2023-02-01 13:00:00,203.36,203.92,203.27,203.61,221330.0,196.2328,196.7732,196.146,196.4741,221330.0
2023-02-01 14:00:00,203.57,206.51,202.51,205.94,720841.0,196.4355,199.2724,195.4126,198.7224,720841.0
2023-02-01 15:00:00,205.98,208.32,205.98,206.82,932937.0,198.761,201.019,198.761,199.5716,932937.0
2023-02-02 09:30:00,209.0,209.14,208.33,208.43,439895.0,201.6751,201.8102,201.0286,201.1251,439895.0
2023-02-02 10:00:00,208.48,210.3,208.1,210.13,654162.0,201.1734,202.9296,200.8067,202.7655,654162.0
2023-02-02 11:00:00,210.11,210.26,209.66,209.67,395940.0,202.7462,202.891,202.312,202.3217,395940.0
2023-02-02 12:00:00,209.66,210.21,209.55,210.08,275678.0,202.312,202.8427,202.2059,202.7173,275678.0
2023-02-02 13:00:00,210.09,210.8,209.96,210.8,413680.0,202.7269,203.4121,202.6015,203.4121,413680.0
2023-02-02 14:00:00,210.79,210.88,208.47,208.52,373112.0,203.4024,203.4893,201.1637,201.212,373112.0
2023-02-02 15:00:00,208.54,210.09,208.24,210.06,327113.0,201.2313,202.7269,200.9418,202.698,327113.0
2023-02-03 09:30:00,207.51,208.92,207.04,208.43,347895.0,200.2374,201.598,199.7838,201.1251,347895.0
2023-02-03 10:00:00,208.29,210.06,207.86,209.54,435952.0,200.99,202.698,200.5751,202.1962,435952.0
2023-02-03 11:00:00,209.53,210.18,208.99,209.05,327837.0,202.1866,202.8138,201.6655,201.7234,327837.0
2023-02-03 12:00:00,209.02,209.93,208.64,208.7,184475.0,201.6944,202.5726,201.3278,201.3857,184475.0
2023-02-03 13:00:00,208.67,208.77,207.46,208.07,294705.0,201.3567,201.4532,200.1891,200.7777,294705.0
2023-02-03 14:00:00,208.06,208.23,207.42,207.56,226614.0,200.7681,200.9321,200.1505,200.2856,226614.0
2023-02-03 15:00:00,207.43,208.11,207.16,207.85,334314.0,200.1602,200.8163,199.8996,200.5655,334314.0
2023-02-06 09:30:00,206.41,207.04,206.26,206.65,382065.0,199.1759,199.7838,199.0312,199.4075,382065.0
2023-02-06 10:00:00,206.65,206.93,205.5,206.6,400309.0,199.4075,199.6777,198.2978,199.3593,400309.0
2023-02-06 11:00:00,206.58,207.07,206.28,206.33,276622.0,199.34,199.8128,199.0505,199.0987,276622.0
2023-02-06 12:00:00,206.34,206.66,206.11,206.43,156273.0,199.1084,199.4172,198.8864,199.1952,156273.0
2023-02-06 13:00:00,206.38,206.54,206.0,206.4,191533.0,199.147,199.3014,198.7803,199.1663,191533.0
2023-02-06 14:00:00,206.37,206.92,206.22,206.52,174803.0,199.1373,199.668,198.9926,199.2821,174803.0
2023-02-06 15:00:00,206.52,206.54,205.77,206.32,302629.0,199.2821,199.3014,198.5584,199.0891,302629.0
2023-02-07 09:30:00,206.0,206.12,205.53,205.8,166300.0,198.7803,198.8961,198.3268,198.5873,166300.0
2023-02-07 10:00:00,205.83,205.93,205.37,205.62,331973.0,198.6162,198.7127,198.1724,198.4136,331973.0
2023-02-07 11:00:00,205.61,206.57,205.59,206.31,279137.0,198.404,199.3303,198.3847,199.0794,279137.0
2023-02-07 12:00:00,206.31,208.84,206.12,208.5,421443.0,199.0794,201.5208,198.8961,201.1927,421443.0
2023-02-07 13:00:00,208.51,208.75,205.03,205.76,399018.0,201.2023,201.4339,197.8443,198.5487,399018.0
2023-02-07 14:00:00,205.7,208.12,205.69,208.1,292387.0,198.4908,200.826,198.4812,200.8067,292387.0
2023-02-07 15:00:00,208.15,209.57,207.64,208.89,380650.0,200.8549,202.2252,200.3628,201.569,380650.0
2023-02-08 09:30:00,207.88,208.6,207.72,208.45,185843.0,200.5944,201.2892,200.44,201.1444,185843.0
2023-02-08 10:00:00,208.46,208.71,207.35,207.59,457768.0,201.1541,201.3953,200.083,200.3146,457768.0
2023-02-08 11:00:00,207.55,207.55,206.41,207.06,289938.0,200.276,200.276,199.1759,199.8031,289938.0
2023-02-08 12:00:00,207.01,207.31,206.62,207.28,234695.0,199.7549,200.0444,199.3786,200.0154,234695.0
2023-02-08 13:00:00,207.29,207.62,206.8,207.02,147766.0,200.0251,200.3435,199.5523,199.7645,147766.0
2023-02-08 14:00:00,207.01,207.36,206.54,206.98,309701.0,199.7549,200.0926,199.3014,199.7259,309701.0
2023-02-08 15:00:00,206.95,206.99,206.26,206.61,384703.0,199.697,199.7356,199.0312,199.3689,384703.0
2023-02-09 09:30:00,208.46,208.61,207.79,208.01,207956.0,201.1541,201.2988,200.5076,200.7198,207956.0
2023-02-09 10:00:00,207.95,208.3,207.28,207.72,247907.0,200.6619,200.9997,200.0154,200.44,247907.0
2023-02-09 11:00:00,207.7,207.73,206.62,206.89,294432.0,200.4207,200.4497,199.3786,199.6391,294432.0
2023-02-09 12:00:00,206.87,207.24,205.78,206.22,189656.0,199.6198,199.9768,198.568,198.9926,189656.0
2023-02-09 13:00:00,206.23,206.4,205.67,205.8,167866.0,199.0022,199.1663,198.4619,198.5873,167866.0
2023-02-09 14:00:00,205.79,205.94,205.23,205.37,691472.0,198.5776,198.7224,198.0373,198.1724,691472.0
2023-02-09 15:00:00,205.32,205.32,204.1,204.66,324953.0,198.1241,198.1241,196.9469,197.4873,324953.0
2023-02-10 09:30:00,204.02,204.5,203.74,204.14,180474.0,196.8697,197.3329,196.5995,196.9855,180474.0
2023-02-10 10:00:00,204.14,205.05,203.47,204.26,324135.0,196.9855,197.8636,196.339,197.1013,324135.0
2023-02-10 11:00:00,204.24,204.72,204.0,204.1,222435.0,197.082,197.5451,196.8504,196.9469,222435.0
2023-02-10 12:00:00,204.01,204.39,203.59,204.39,146686.0,196.86,197.2267,196.4548,197.2267,146686.0
2023-02-10 13:00:00,204.47,205.03,204.31,204.39,141401.0,197.3039,197.8443,197.1495,197.2267,141401.0
2023-02-10 14:00:00,204.33,204.69,204.07,204.6,167750.0,197.1688,197.5162,196.9179,197.4294,167750.0
2023-02-10 15:00:00,204.68,205.18,204.33,204.94,375757.0,197.5066,197.989,197.1688,197.7574,375757.0
2023-02-13 09:30:00,205.41,206.15,204.99,206.12,284998.0,198.211,198.925,197.8057,198.8961,284998.0
2023-02-13 10:00:00,206.21,206.9,205.93,206.69,473835.0,198.9829,199.6487,198.7127,199.4461,473835.0
2023-02-13 11:00:00,206.71,207.15,206.54,206.92,302222.0,199.4654,199.89,199.3014,199.668,302222.0
2023-02-13 12:00:00,206.91,207.28,206.87,207.09,197899.0,199.6584,200.0154,199.6198,199.8321,197899.0
2023-02-13 13:00:00,207.11,207.44,206.84,207.42,225204.0,199.8514,200.1698,199.5909,200.1505,225204.0
2023-02-13 14:00:00,207.43,207.5,206.61,206.89,250949.0,200.1602,200.2277,199.3689,199.6391,250949.0
2023-02-13 15:00:00,206.89,207.41,206.57,207.41,497168.0,199.6391,200.1409,199.3303,200.1409,497168.0
2023-02-14 09:30:00,206.65,207.88,205.61,207.72,213848.0,199.4075,200.5944,198.404,200.44,213848.0
2023-02-14 10:00:00,207.83,208.66,205.7,206.29,391354.0,200.5462,201.3471,198.4908,199.0601,391354.0
2023-02-14 11:00:00,206.31,207.04,205.31,205.87,281477.0,199.0794,199.7838,198.1145,198.6548,281477.0
2023-02-14 12:00:00,205.79,206.69,205.76,206.62,283940.0,198.5776,199.4461,198.5487,199.3786,283940.0
2023-02-14 13:00:00,206.63,207.85,206.63,207.27,188362.0,199.3882,200.5655,199.3882,200.0058,188362.0
2023-02-14 14:00:00,207.25,207.93,206.68,207.68,171048.0,199.9865,200.6426,199.4365,200.4014,171048.0
2023-02-14 15:00:00,207.71,207.98,207.31,207.51,325763.0,200.4304,200.6909,200.0444,200.2374,325763.0
2023-02-15 09:30:00,206.46,207.05,206.12,206.36,175649.0,199.2242,199.7935,198.8961,199.1277,175649.0
2023-02-15 10:00:00,206.38,207.2,206.04,206.72,273597.0,199.147,199.9382,198.8189,199.4751,273597.0
2023-02-15 11:00:00,206.7,207.78,206.7,207.48,287603.0,199.4558,200.4979,199.4558,200.2084,287603.0
2023-02-15 12:00:00,207.5,207.56,206.82,207.15,156661.0,200.2277,200.2856,199.5716,199.89,156661.0
2023-02-15 13:00:00,207.2,207.96,207.02,207.96,144309.0,199.9382,200.6716,199.7645,200.6716,144309.0
2023-02-15 14:00:00,207.96,208.26,207.67,207.71,186230.0,200.6716,200.9611,200.3918,200.4304,186230.0
2023-02-15 15:00:00,207.76,208.5,207.75,208.48,253946.0,200.4786,201.1927,200.469,201.1734,253946.0
2023-02-16 09:30:00,205.97,206.37,205.54,205.9,239360.0,198.7513,199.1373,198.3364,198.6838,239360.0
2023-02-16 10:00:00,205.84,207.42,205.71,207.18,257031.0,198.6259,200.1505,198.5005,199.9189,257031.0
2023-02-16 11:00:00,207.25,207.59,207.0,207.33,357773.0,199.9865,200.3146,199.7452,200.0637,357773.0
2023-02-16 12:00:00,207.34,208.02,207.03,207.64,359721.0,200.0733,200.7295,199.7742,200.3628,359721.0
2023-02-16 13:00:00,207.67,207.89,207.2,207.65,190956.0,200.3918,200.6041,199.9382,200.3725,190956.0
2023-02-16 14:00:00,207.68,208.01,207.47,207.68,201320.0,200.4014,200.7198,200.1988,200.4014,201320.0
2023-02-16 15:00:00,207.65,207.7,205.65,205.69,300531.0,200.3725,200.4207,198.4426,198.4812,300531.0
2023-02-17 09:30:00,204.77,205.01,203.58,203.83,322685.0,197.5934,197.825,196.4451,196.6863,322685.0
2023-02-17 10:00:00,203.92,205.17,203.89,204.01,401678.0,196.7732,197.9794,196.7442,196.86,401678.0
2023-02-17 11:00:00,203.99,204.25,203.55,203.9,244274.0,196.8407,197.0916,196.4162,196.7539,244274.0
2023-02-17 12:00:00,203.9,204.5,203.53,203.74,171112.0,196.7539,197.3329,196.3969,196.5995,171112.0
2023-02-17 13:00:00,203.74,204.23,203.63,204.07,172581.0,196.5995,197.0723,196.4934,196.9179,172581.0
2023-02-17 14:00:00,204.09,205.13,204.03,205.04,176939.0,196.9372,197.9408,196.8793,197.8539,176939.0
2023-02-17 15:00:00,205.06,205.24,204.68,205.13,215809.0,197.8732,198.0469,197.5066,197.9408,215809.0
2023-02-21 09:30:00,203.15,203.5,202.48,202.59,472418.0,196.0302,196.3679,195.3837,195.4898,472418.0
2023-02-21 10:00:00,202.56,202.74,201.92,201.99,445749.0,195.4609,195.6345,194.8433,194.9108,445749.0
2023-02-21 11:00:00,201.98,202.16,201.38,201.5,274283.0,194.9012,195.0749,194.3222,194.438,274283.0
2023-02-21 12:00:00,201.45,201.73,201.29,201.7,183384.0,194.3898,194.6599,194.2354,194.631,183384.0
2023-02-21 13:00:00,201.7,201.75,200.97,201.03,234655.0,194.631,194.6792,193.9266,193.9845,234655.0
2023-02-21 14:00:00,201.03,201.28,200.65,201.13,312316.0,193.9845,194.2257,193.6178,194.081,312316.0
2023-02-21 15:00:00,201.17,201.34,200.73,200.78,333768.0,194.1196,194.2836,193.695,193.7432,333768.0
2023-02-22 09:30:00,201.0,201.72,201.0,201.24,173867.0,193.9555,194.6503,193.9555,194.1871,173867.0
2023-02-22 10:00:00,201.3,201.32,200.15,200.98,458994.0,194.245,194.2643,193.1353,193.9362,458994.0
2023-02-22 11:00:00,200.98,201.18,200.7,201.12,186330.0,193.9362,194.1292,193.666,194.0713,186330.0
2023-02-22 12:00:00,201.06,201.65,200.92,201.41,201905.0,194.0134,194.5827,193.8783,194.3512,201905.0
2023-02-22 13:00:00,201.43,201.85,201.3,201.59,214200.0,194.3705,194.7757,194.245,194.5248,214200.0
2023-02-22 14:00:00,201.57,201.96,200.14,200.19,310785.0,194.5055,194.8819,193.1257,193.1739,310785.0
2023-02-22 15:00:00,200.17,200.71,199.92,200.71,467542.0,193.1546,193.6757,192.9134,193.6757,467542.0
2023-02-23 09:30:00,202.09,202.46,201.74,202.24,288929.0,195.0073,195.3644,194.6696,195.1521,288929.0
2023-02-23 10:00:00,202.33,202.42,200.7,200.85,327867.0,195.2389,195.3258,193.666,193.8108,327867.0
2023-02-23 11:00:00,200.87,201.1,199.47,199.48,396251.0,193.8301,194.052,192.4791,192.4888,396251.0
2023-02-23 12:00:00,199.5,200.09,199.38,200.06,288113.0,192.5081,193.0774,192.3923,193.0485,288113.0
2023-02-23 13:00:00,200.06,200.49,199.8,200.38,320698.0,193.0485,193.4634,192.7976,193.3573,320698.0
2023-02-23 14:00:00,200.4,201.63,200.26,201.39,350578.0,193.3766,194.5634,193.2415,194.3319,350578.0
2023-02-23 15:00:00,201.4,202.15,201.4,201.69,563977.0,194.3415,195.0652,194.3415,194.6213,563977.0
2023-02-24 09:30:00,199.29,199.5,198.37,198.57,336282.0,192.3055,192.5081,191.4177,191.6107,336282.0
2023-02-24 10:00:00,198.51,199.08,198.16,198.36,437463.0,191.5528,192.1028,191.2151,191.408,437463.0
2023-02-24 11:00:00,198.39,199.69,198.32,199.32,290357.0,191.437,192.6914,191.3695,192.3344,290357.0
2023-02-24 12:00:00,199.32,199.41,198.6,198.64,170416.0,192.3344,192.4213,191.6396,191.6782,170416.0
2023-02-24 13:00:00,198.62,199.24,198.48,199.12,200349.0,191.6589,192.2572,191.5238,192.1414,200349.0
2023-02-24 14:00:00,199.14,199.84,198.91,199.74,237241.0,192.1607,192.8362,191.9388,192.7397,237241.0
2023-02-24 15:00:00,199.76,199.93,198.87,199.52,355990.0,192.759,192.923,191.9002,192.5274,355990.0
2023-02-27 09:30:00,201.31,201.58,200.85,201.56,260313.0,194.2547,194.5152,193.8108,194.4959,260313.0
2023-02-27 10:00:00,201.57,202.03,200.65,200.9,387989.0,194.5055,194.9494,193.6178,193.859,387989.0
2023-02-27 11:00:00,201.0,201.19,200.29,200.56,294815.0,193.9555,194.1389,193.2704,193.5309,294815.0
2023-02-27 12:00:00,200.58,200.77,200.16,200.71,179206.0,193.5502,193.7336,193.145,193.6757,179206.0
2023-02-27 13:00:00,200.7,200.93,200.41,200.81,185239.0,193.666,193.888,193.3862,193.7722,185239.0
2023-02-27 14:00:00,200.85,201.08,200.19,200.29,195112.0,193.8108,194.0327,193.1739,193.2704,195112.0
2023-02-27 15:00:00,200.26,200.4,199.72,200.19,355170.0,193.2415,193.3766,192.7204,193.1739,355170.0
2023-02-28 09:30:00,200.25,200.53,199.64,200.17,224287.0,193.2318,193.502,192.6432,193.1546,224287.0
2023-02-28 10:00:00,200.19,200.62,199.81,200.19,308973.0,193.1739,193.5888,192.8072,193.1739,308973.0
2023-02-28 11:00:00,200.22,200.71,200.08,200.21,170479.0,193.2029,193.6757,193.0678,193.1932,170479.0
2023-02-28 12:00:00,200.23,200.98,200.21,200.93,110127.0,193.2125,193.9362,193.1932,193.888,110127.0
2023-02-28 13:00:00,200.91,201.08,200.81,200.93,148831.0,193.8687,194.0327,193.7722,193.888,148831.0
2023-02-28 14:00:00,200.94,201.07,200.35,200.39,152737.0,193.8976,194.0231,193.3283,193.3669,152737.0
2023-02-28 15:00:00,200.36,200.38,199.54,199.54,366991.0,193.338,193.3573,192.5467,192.5467,366991.0
2023-03-01 09:30:00,199.38,199.94,199.05,199.63,334857.0,192.3923,192.9327,192.0739,192.6335,334857.0
2023-03-01 10:00:00,199.74,199.88,198.56,199.46,494066.0,192.7397,192.8748,191.601,192.4695,494066.0
2023-03-01 11:00:00,199.4,199.53,198.2,199.37,362661.0,192.4116,192.537,191.2537,192.3827,362661.0
2023-03-01 12:00:00,199.37,199.71,199.24,199.34,212967.0,192.3827,192.7107,192.2572,192.3537,212967.0
2023-03-01 13:00:00,199.33,199.35,198.68,198.93,180644.0,192.3441,192.3634,191.7168,191.9581,180644.0
2023-03-01 14:00:00,198.93,198.99,198.34,198.57,265373.0,191.9581,192.016,191.3888,191.6107,265373.0
2023-03-01 15:00:00,198.5,199.15,198.5,198.97,493441.0,191.5431,192.1704,191.5431,191.9967,493441.0
2023-03-02 09:30:00,197.99,198.17,197.49,198.04,426303.0,191.051,191.2247,190.5685,191.0993,426303.0
2023-03-02 10:00:00,198.03,198.65,197.78,198.55,447737.0,191.0896,191.6879,190.8484,191.5914,447737.0
2023-03-02 11:00:00,198.56,198.73,198.19,198.43,293435.0,191.601,191.7651,191.244,191.4756,293435.0
2023-03-02 12:00:00,198.46,198.77,198.21,198.68,171226.0,191.5045,191.8037,191.2633,191.7168,171226.0
2023-03-02 13:00:00,198.7,199.56,198.47,199.54,212368.0,191.7361,192.566,191.5142,192.5467,212368.0
2023-03-02 14:00:00,199.55,200.08,199.5,199.9,362227.0,192.5563,193.0678,192.5081,192.8941,362227.0
2023-03-02 15:00:00,199.89,200.8,199.71,200.28,398725.0,192.8844,193.7625,192.7107,193.2608,398725.0
2023-03-03 09:30:00,201.08,201.88,200.98,201.68,241322.0,194.0327,194.8047,193.9362,194.6117,241322.0
2023-03-03 10:00:00,201.73,202.15,200.91,201.76,349406.0,194.6599,195.0652,193.8687,194.6889,349406.0
2023-03-03 11:00:00,201.8,202.54,201.67,202.48,216090.0,194.7275,195.4416,194.602,195.3837,216090.0
2023-03-03 12:00:00,202.46,202.98,202.41,202.95,189550.0,195.3644,195.8661,195.3161,195.8372,189550.0
2023-03-03 13:00:00,202.95,203.08,202.82,202.94,221287.0,195.8372,195.9626,195.7117,195.8275,221287.0
2023-03-03 14:00:00,202.94,203.44,202.83,203.41,186027.0,195.8275,196.31,195.7214,196.2811,186027.0
2023-03-03 15:00:00,203.44,203.7,203.18,203.54,416906.0,196.31,196.5609,196.0591,196.4065,416906.0
2023-03-06 09:30:00,203.86,204.27,203.81,204.18,489809.0,196.7153,197.1109,196.667,197.0241,489809.0
2023-03-06 10:00:00,204.22,204.94,203.94,204.58,554445.0,197.0627,197.7574,196.7925,197.4101,554445.0
2023-03-06 11:00:00,204.61,204.98,204.35,204.61,365300.0,197.439,197.796,197.1881,197.439,365300.0
2023-03-06 12:00:00,204.6,204.87,203.9,204.03,199260.0,197.4294,197.6899,196.7539,196.8793,199260.0
2023-03-06 13:00:00,204.01,204.06,203.4,203.49,205797.0,196.86,196.9083,196.2714,196.3583,205797.0
2023-03-06 14:00:00,203.49,203.71,203.34,203.4,382285.0,196.3583,196.5705,196.2135,196.2714,382285.0
2023-03-06 15:00:00,203.42,203.56,203.03,203.3,390120.0,196.2907,196.4258,195.9144,196.1749,390120.0
2023-03-07 09:30:00,203.1,203.47,203.03,203.31,150716.0,195.9819,196.339,195.9144,196.1846,150716.0
2023-03-07 10:00:00,203.22,203.3,201.31,201.36,391845.0,196.0977,196.1749,194.2547,194.3029,391845.0
2023-03-07 11:00:00,201.27,201.79,201.08,201.16,241300.0,194.2161,194.7178,194.0327,194.1099,241300.0
2023-03-07 12:00:00,201.1,202.18,201.05,201.45,178215.0,194.052,195.0942,194.0038,194.3898,178215.0
2023-03-07 13:00:00,201.34,201.4,200.24,200.35,233823.0,194.2836,194.3415,193.2222,193.3283,233823.0
2023-03-07 14:00:00,200.32,200.61,199.95,200.03,909189.0,193.2994,193.5792,192.9423,193.0195,909189.0
2023-03-07 15:00:00,200.0,200.75,200.0,200.28,287620.0,192.9906,193.7143,192.9906,193.2608,287620.0
2023-03-08 09:30:00,200.4,200.68,200.06,200.49,161837.0,193.3766,193.6467,193.0485,193.4634,161837.0
2023-03-08 10:00:00,200.52,201.0,199.55,200.32,284053.0,193.4923,193.9555,192.5563,193.2994,284053.0
2023-03-08 11:00:00,200.32,201.0,200.01,200.79,139852.0,193.2994,193.9555,193.0002,193.7529,139852.0
2023-03-08 12:00:00,200.83,200.87,199.69,200.03,218730.0,193.7915,193.8301,192.6914,193.0195,218730.0
2023-03-08 13:00:00,200.04,200.17,199.4,199.52,247403.0,193.0292,193.1546,192.4116,192.5274,247403.0
2023-03-08 14:00:00,199.57,200.06,199.56,199.73,159112.0,192.5756,193.0485,192.566,192.73,159112.0
2023-03-08 15:00:00,199.73,200.67,199.56,200.52,225876.0,192.73,193.6371,192.566,193.4923,225876.0
2023-03-09 09:30:00,200.8,201.75,200.72,201.33,169719.0,193.7625,194.6792,193.6853,194.274,169719.0
2023-03-09 10:00:00,201.36,201.62,200.6,200.9,327737.0,194.3029,194.5538,193.5695,193.859,327737.0
2023-03-09 11:00:00,200.87,200.9,200.32,200.33,181553.0,193.8301,193.859,193.2994,193.309,181553.0
2023-03-09 12:00:00,200.34,200.47,199.68,199.78,213263.0,193.3187,193.4441,192.6818,192.7783,213263.0
2023-03-09 13:00:00,199.75,199.92,198.16,198.4,331634.0,192.7493,192.9134,191.2151,191.4466,331634.0
2023-03-09 14:00:00,198.36,198.48,197.5,197.53,316392.0,191.408,191.5238,190.5782,190.6071,316392.0
2023-03-09 15:00:00,197.57,197.66,196.12,196.53,672027.0,190.6457,190.7326,189.2466,189.6422,672027.0
2023-03-10 09:30:00,196.25,196.3,194.01,194.93,573504.0,189.372,189.4202,187.2105,188.0983,573504.0
2023-03-10 10:00:00,194.92,196.02,194.49,196.0,754101.0,188.0886,189.1501,187.6737,189.1308,754101.0
2023-03-10 11:00:00,195.97,197.0,195.2,195.24,657026.0,189.1018,190.0957,188.3588,188.3974,657026.0
2023-03-10 12:00:00,195.24,195.47,194.01,194.04,486617.0,188.3974,188.6193,187.2105,187.2395,486617.0
2023-03-10 13:00:00,194.06,194.34,192.26,192.54,685003.0,187.2588,187.5289,185.5218,185.792,685003.0
2023-03-10 14:00:00,192.54,194.36,192.54,193.93,528387.0,185.792,187.5482,185.792,187.1333,528387.0
2023-03-10 15:00:00,193.88,194.19,192.58,193.24,792696.0,187.0851,187.3842,185.8306,186.4675,792696.0
2023-03-13 09:30:00,190.9,193.04,190.18,192.66,672687.0,184.2095,186.2745,183.5147,185.9078,672687.0
2023-03-13 10:00:00,192.67,193.84,191.67,193.71,858588.0,185.9175,187.0465,184.9525,186.921,858588.0
2023-03-13 11:00:00,193.81,194.98,193.51,194.42,616900.0,187.0175,188.1465,186.728,187.6061,616900.0
2023-03-13 12:00:00,194.49,195.16,192.94,193.14,529447.0,187.6737,188.3202,186.178,186.371,529447.0
2023-03-13 13:00:00,193.15,193.96,192.58,193.83,368494.0,186.3806,187.1623,185.8306,187.0368,368494.0
2023-03-13 14:00:00,193.87,194.7,193.76,194.21,307096.0,187.0754,187.8763,186.9693,187.4035,307096.0
2023-03-13 15:00:00,194.15,194.4,192.39,192.51,1020682.0,187.3456,187.5868,185.6473,185.7631,1020682.0
2023-03-14 09:30:00,195.5,196.23,195.3,195.8,356652.0,188.6483,189.3527,188.4553,188.9378,356652.0
2023-03-14 10:00:00,195.78,196.67,195.42,196.12,435936.0,188.9185,189.7773,188.5711,189.2466,435936.0
2023-03-14 11:00:00,196.18,196.95,196.07,196.47,442993.0,189.3045,190.0475,189.1983,189.5843,442993.0
2023-03-14 12:00:00,196.46,196.59,195.73,195.89,375206.0,189.5746,189.7001,188.8702,189.0246,375206.0
2023-03-14 13:00:00,195.87,196.02,194.37,194.68,439057.0,189.0053,189.1501,187.5579,187.857,439057.0
2023-03-14 14:00:00,194.74,195.07,193.95,194.51,335228.0,187.9149,188.2334,187.1526,187.693,335228.0
2023-03-14 15:00:00,194.51,196.06,193.57,195.82,765662.0,187.693,189.1887,186.7859,188.9571,765662.0
2023-03-15 09:30:00,192.63,193.66,192.33,192.54,406697.0,185.8789,186.8728,185.5894,185.792,406697.0
2023-03-15 10:00:00,192.45,193.49,191.94,192.83,504551.0,185.7052,186.7087,185.2131,186.0719,504551.0
2023-03-15 11:00:00,192.82,193.47,192.54,192.62,388285.0,186.0622,186.6894,185.792,185.8692,388285.0
2023-03-15 12:00:00,192.73,192.85,191.53,191.82,387478.0,185.9754,186.0912,184.8174,185.0973,387478.0
2023-03-15 13:00:00,191.73,193.18,191.57,192.87,229745.0,185.0104,186.4096,184.856,186.1105,229745.0
2023-03-15 14:00:00,192.91,194.4,192.35,194.05,422274.0,186.1491,187.5868,185.6087,187.2491,422274.0
2023-03-15 15:00:00,194.12,194.4,193.15,194.38,383833.0,187.3166,187.5868,186.3806,187.5675,383833.0
2023-03-16 09:30:00,193.33,193.97,192.8,193.94,239108.0,186.5543,187.1719,186.0429,187.143,239108.0
2023-03-16 10:00:00,193.94,195.77,192.83,195.56,377738.0,187.143,188.9088,186.0719,188.7062,377738.0
2023-03-16 11:00:00,195.54,196.97,195.1,196.64,469071.0,188.6869,190.0668,188.2623,189.7483,469071.0
2023-03-16 12:00:00,196.61,197.4,195.86,197.38,449303.0,189.7194,190.4817,188.9957,190.4624,449303.0
2023-03-16 13:00:00,197.41,197.86,196.91,197.23,234949.0,190.4913,190.9256,190.0089,190.3177,234949.0
2023-03-16 14:00:00,197.2,197.32,196.5,197.28,310562.0,190.2887,190.4045,189.6132,190.3659,310562.0
2023-03-16 15:00:00,197.34,197.91,197.23,197.68,336630.0,190.4238,190.9738,190.3177,190.7519,336630.0
2023-03-17 09:30:00,197.25,197.26,196.27,196.58,219310.0,190.337,190.3466,189.3913,189.6904,219310.0
2023-03-17 10:00:00,196.61,197.43,194.84,195.25,457504.0,189.7194,190.5106,188.0114,188.407,457504.0
2023-03-17 11:00:00,195.18,195.59,194.38,194.91,311984.0,188.3395,188.7351,187.5675,188.079,311984.0
2023-03-17 12:00:00,194.88,196.0,194.87,195.23,220098.0,188.05,189.1308,188.0404,188.3877,220098.0
2023-03-17 13:00:00,195.28,195.88,195.18,195.57,178091.0,188.436,189.015,188.3395,188.7158,178091.0
2023-03-17 14:00:00,195.63,195.84,194.39,194.96,239053.0,188.7737,188.9764,187.5772,188.1272,239053.0
2023-03-17 15:00:00,195.0,195.55,194.73,195.18,417392.0,188.1658,188.6965,187.9053,188.3395,417392.0
2023-03-20 09:30:00,195.75,196.33,195.29,196.09,260578.0,188.8895,189.4492,188.4456,189.2176,260578.0
2023-03-20 10:00:00,196.21,196.94,195.75,196.83,390792.0,189.3334,190.0378,188.8895,189.9317,390792.0
2023-03-20 11:00:00,196.91,197.38,196.4,196.44,344118.0,190.0089,190.4624,189.5167,189.5553,344118.0
2023-03-20 12:00:00,196.46,196.77,195.55,196.66,279955.0,189.5746,189.8738,188.6965,189.7676,279955.0
2023-03-20 13:00:00,196.66,197.13,196.55,196.65,276747.0,189.7676,190.2212,189.6615,189.758,276747.0
2023-03-20 14:00:00,196.7,196.8,196.12,196.48,304560.0,189.8062,189.9027,189.2466,189.5939,304560.0
2023-03-20 15:00:00,196.39,197.17,196.28,196.9,318193.0,189.5071,190.2598,189.4009,189.9992,318193.0
2023-03-21 09:30:00,198.76,199.35,198.76,199.31,358577.0,191.794,192.3634,191.794,192.3248,358577.0
2023-03-21 10:00:00,199.4,199.57,198.3,198.49,335991.0,192.4116,192.5756,191.3502,191.5335,335991.0
2023-03-21 11:00:00,198.52,199.11,198.23,198.43,263398.0,191.5624,192.1318,191.2826,191.4756,263398.0
2023-03-21 12:00:00,198.36,198.9,198.3,198.63,201056.0,191.408,191.9291,191.3502,191.6686,201056.0
2023-03-21 13:00:00,198.67,199.15,198.51,198.54,204139.0,191.7072,192.1704,191.5528,191.5817,204139.0
2023-03-21 14:00:00,198.57,199.33,198.54,199.2,188767.0,191.6107,192.3441,191.5817,192.2186,188767.0
2023-03-21 15:00:00,199.21,200.05,199.21,199.71,358288.0,192.2283,193.0388,192.2283,192.7107,358288.0
2023-03-22 09:30:00,199.85,199.87,199.18,199.5,171987.0,192.8458,192.8651,192.1993,192.5081,171987.0
2023-03-22 10:00:00,199.5,200.19,199.38,199.83,202237.0,192.5081,193.1739,192.3923,192.8265,202237.0
2023-03-22 11:00:00,199.84,199.9,199.38,199.55,164295.0,192.8362,192.8941,192.3923,192.5563,164295.0
2023-03-22 12:00:00,199.58,199.59,199.09,199.16,117117.0,192.5853,192.5949,192.1125,192.18,117117.0
2023-03-22 13:00:00,199.1,199.51,198.85,199.45,135393.0,192.1221,192.5177,191.8809,192.4598,135393.0
2023-03-22 14:00:00,199.54,201.41,198.86,199.37,383351.0,192.5467,194.3512,191.8905,192.3827,383351.0
2023-03-22 15:00:00,199.36,200.01,196.12,196.16,503248.0,192.373,193.0002,189.2466,189.2852,503248.0
2023-03-23 09:30:00,196.85,197.32,196.69,197.2,171185.0,190.7141,191.1694,190.5591,191.0532,171185.0
2023-03-23 10:00:00,197.23,198.59,197.19,198.48,296644.0,191.0822,192.3998,191.0435,192.2933,296644.0
2023-03-23 11:00:00,198.52,198.95,198.1,198.18,334069.0,192.332,192.7486,191.9251,192.0026,334069.0
2023-03-23 12:00:00,198.17,198.32,197.34,197.41,179544.0,191.9929,192.1383,191.1888,191.2566,179544.0
2023-03-23 13:00:00,197.4,197.6,196.4,196.44,286978.0,191.2469,191.4407,190.2781,190.3169,286978.0
2023-03-23 14:00:00,196.52,196.72,194.33,195.13,266752.0,190.3944,190.5881,188.2726,189.0477,266752.0
2023-03-23 15:00:00,195.2,196.52,194.25,195.65,403003.0,189.1155,190.3944,188.1951,189.5515,403003.0
2023-03-24 09:30:00,194.88,194.96,193.65,194.78,251690.0,188.8055,188.883,187.6138,188.7086,251690.0
2023-03-24 10:00:00,194.77,195.5,194.11,194.71,349960.0,188.6989,189.4062,188.0595,188.6408,349960.0
2023-03-24 11:00:00,194.72,195.64,193.93,195.58,245759.0,188.6505,189.5418,187.8851,189.4837,245759.0
2023-03-24 12:00:00,195.66,196.02,194.87,195.69,247599.0,189.5612,189.9099,188.7958,189.5902,247599.0
2023-03-24 13:00:00,195.76,196.18,195.39,195.81,161585.0,189.6581,190.065,189.2996,189.7065,161585.0
2023-03-24 14:00:00,195.86,196.6,195.74,196.35,230683.0,189.7549,190.4719,189.6387,190.2297,230683.0
2023-03-24 15:00:00,196.35,196.97,196.07,196.92,230873.0,190.2297,190.8303,189.9584,190.7819,230873.0
2023-03-27 09:30:00,198.27,198.6,197.79,198.14,268983.0,192.0898,192.4095,191.6248,191.9639,268983.0
2023-03-27 10:00:00,198.14,198.24,197.26,197.35,452397.0,191.9639,192.0607,191.1113,191.1985,452397.0
2023-03-27 11:00:00,197.32,197.55,196.92,197.1,196420.0,191.1694,191.3923,190.7819,190.9563,196420.0
2023-03-27 12:00:00,197.06,197.64,196.97,197.45,186254.0,190.9175,191.4795,190.8303,191.2954,186254.0
2023-03-27 13:00:00,197.5,198.04,197.28,197.7,175095.0,191.3438,191.867,191.1307,191.5376,175095.0
2023-03-27 14:00:00,197.73,198.31,197.46,198.3,222200.0,191.5666,192.1286,191.3051,192.1189,222200.0
2023-03-27 15:00:00,198.32,198.42,197.18,197.36,260351.0,192.1383,192.2351,191.0338,191.2082,260351.0
2023-03-28 09:30:00,197.2,197.4,196.74,197.16,1333903.0,191.0532,191.2469,190.6075,191.0144,1333903.0
2023-03-28 10:00:00,197.11,197.65,196.63,196.79,351481.0,190.966,191.4891,190.5009,190.6559,351481.0
2023-03-28 11:00:00,196.78,197.45,196.78,197.38,340926.0,190.6463,191.2954,190.6463,191.2276,340926.0
2023-03-28 12:00:00,197.38,197.43,196.9,197.0,147910.0,191.2276,191.276,190.7625,190.8594,147910.0
2023-03-28 13:00:00,197.02,197.08,196.14,196.2,190706.0,190.8788,190.9369,190.0262,190.0843,190706.0
2023-03-28 14:00:00,196.2,196.81,196.16,196.74,438299.0,190.0843,190.6753,190.0456,190.6075,438299.0
2023-03-28 15:00:00,196.73,197.18,196.5,197.13,326782.0,190.5978,191.0338,190.375,190.9853,326782.0
2023-03-29 09:30:00,199.09,199.4,198.94,199.19,371389.0,192.8843,193.1846,192.7389,192.9811,371389.0
2023-03-29 10:00:00,199.25,199.48,198.61,198.67,652556.0,193.0393,193.2621,192.4192,192.4773,652556.0
2023-03-29 11:00:00,198.66,199.25,198.65,199.23,236049.0,192.4677,193.0393,192.458,193.0199,236049.0
2023-03-29 12:00:00,199.25,199.37,198.98,199.08,258092.0,193.0393,193.1555,192.7777,192.8746,258092.0
2023-03-29 13:00:00,199.06,199.46,198.97,199.08,280287.0,192.8552,193.2427,192.768,192.8746,280287.0
2023-03-29 14:00:00,199.07,199.67,198.9,199.63,278224.0,192.8649,193.4462,192.7002,193.4074,278224.0
2023-03-29 15:00:00,199.62,200.09,199.37,199.96,304969.0,193.3977,193.8531,193.1555,193.7271,304969.0
2023-03-30 09:30:00,201.27,201.48,201.14,201.48,212281.0,194.9963,195.1998,194.8704,195.1998,212281.0
2023-03-30 10:00:00,201.5,201.59,200.78,201.16,375650.0,195.2191,195.3063,194.5216,194.8897,375650.0
2023-03-30 11:00:00,201.14,201.37,200.65,200.84,213171.0,194.8704,195.0932,194.3956,194.5797,213171.0
2023-03-30 12:00:00,200.83,200.91,200.28,200.47,169974.0,194.57,194.6475,194.0372,194.2212,169974.0
2023-03-30 13:00:00,200.47,200.65,200.12,200.4,221997.0,194.2212,194.3956,193.8821,194.1534,221997.0
2023-03-30 14:00:00,200.39,200.97,200.38,200.8,298324.0,194.1437,194.7057,194.134,194.541,298324.0
2023-03-30 15:00:00,200.81,201.1,200.65,201.0,249548.0,194.5506,194.8316,194.3956,194.7347,249548.0
2023-03-31 09:30:00,201.57,202.25,201.57,202.08,260122.0,195.2869,195.9458,195.2869,195.7811,260122.0
2023-03-31 10:00:00,202.11,202.64,202.07,202.59,287931.0,195.8101,196.3236,195.7714,196.2752,287931.0
2023-03-31 11:00:00,202.59,203.05,202.53,203.05,233352.0,196.2752,196.7208,196.217,196.7208,233352.0
2023-03-31 12:00:00,203.05,203.33,203.0,203.09,222939.0,196.7208,196.9921,196.6724,196.7596,222939.0
2023-03-31 13:00:00,203.08,203.11,202.76,202.97,197898.0,196.7499,196.7789,196.4399,196.6433,197898.0
2023-03-31 14:00:00,202.99,203.27,202.89,203.14,235670.0,196.6627,196.934,196.5658,196.808,235670.0
2023-03-31 15:00:00,203.15,204.19,203.15,204.05,525727.0,196.8177,197.8253,196.8177,197.6896,525727.0
2023-04-03 09:30:00,203.78,204.65,203.68,204.36,352397.0,197.4281,198.2709,197.3312,197.99,352397.0
2023-04-03 10:00:00,204.4,204.99,203.61,203.62,481748.0,198.0287,198.6003,197.2634,197.2731,481748.0
2023-04-03 11:00:00,203.63,203.93,203.33,203.93,278944.0,197.2827,197.5734,196.9921,197.5734,278944.0
2023-04-03 12:00:00,203.95,204.13,203.81,203.88,145541.0,197.5928,197.7672,197.4571,197.5249,145541.0
2023-04-03 13:00:00,203.79,204.06,203.62,203.79,308026.0,197.4378,197.6993,197.2731,197.4378,308026.0
2023-04-03 14:00:00,203.78,204.38,203.72,204.33,417443.0,197.4281,198.0094,197.3699,197.9609,417443.0
2023-04-03 15:00:00,204.34,204.76,204.29,204.66,311626.0,197.9706,198.3775,197.9222,198.2806,311626.0
2023-04-04 09:30:00,205.0,205.02,204.34,204.6,210309.0,198.61,198.6294,197.9706,198.2225,210309.0
2023-04-04 10:00:00,204.63,205.06,203.68,203.73,415175.0,198.2516,198.6682,197.3312,197.3796,415175.0
2023-04-04 11:00:00,203.73,203.73,202.97,203.04,255633.0,197.3796,197.3796,196.6433,196.7111,255633.0
2023-04-04 12:00:00,203.01,203.22,202.53,203.1,242861.0,196.6821,196.8855,196.217,196.7693,242861.0
2023-04-04 13:00:00,203.1,203.61,202.99,203.26,203031.0,196.7693,197.2634,196.6627,196.9243,203031.0
2023-04-04 14:00:00,203.25,203.4,202.76,202.84,207597.0,196.9146,197.0599,196.4399,196.5174,207597.0
2023-04-04 15:00:00,202.85,203.32,202.66,203.32,614523.0,196.5271,196.9824,196.343,196.9824,614523.0
2023-04-05 09:30:00,202.69,203.13,202.62,202.98,187069.0,196.372,196.7983,196.3042,196.653,187069.0
2023-04-05 10:00:00,203.0,203.16,201.76,201.78,555174.0,196.6724,196.8274,195.471,195.4904,555174.0
2023-04-05 11:00:00,201.77,202.33,201.68,202.16,230930.0,195.4807,196.0233,195.3935,195.8586,230930.0
2023-04-05 12:00:00,202.16,202.19,201.58,201.75,268082.0,195.8586,195.8876,195.2966,195.4613,268082.0
2023-04-05 13:00:00,201.74,202.26,201.67,202.2,326717.0,195.4517,195.9554,195.3838,195.8973,326717.0
2023-04-05 14:00:00,202.22,202.53,202.17,202.38,201382.0,195.9167,196.217,195.8682,196.0717,201382.0
2023-04-05 15:00:00,202.34,202.61,202.06,202.52,262728.0,196.0329,196.2945,195.7617,196.2073,262728.0
2023-04-06 09:30:00,202.24,202.24,201.45,201.68,266538.0,195.9361,195.9361,195.1707,195.3935,266538.0
2023-04-06 10:00:00,201.72,202.35,201.67,201.83,327344.0,195.4323,196.0426,195.3838,195.5388,327344.0
2023-04-06 11:00:00,201.87,202.72,201.75,202.72,147374.0,195.5776,196.4011,195.4613,196.4011,147374.0
2023-04-06 12:00:00,202.72,203.25,202.72,202.92,166830.0,196.4011,196.9146,196.4011,196.5949,166830.0
2023-04-06 13:00:00,202.95,203.27,202.87,203.03,115121.0,196.6239,196.934,196.5464,196.7014,115121.0
2023-04-06 14:00:00,203.02,203.34,203.01,203.08,228536.0,196.6918,197.0018,196.6821,196.7499,228536.0
2023-04-06 15:00:00,203.09,203.24,202.84,203.22,221202.0,196.7596,196.9049,196.5174,196.8855,221202.0
2023-04-10 09:30:00,202.0,202.23,201.65,201.98,284316.0,195.7035,195.9264,195.3645,195.6842,284316.0
2023-04-10 10:00:00,201.92,202.62,201.86,202.22,435347.0,195.626,196.3042,195.5679,195.9167,435347.0
2023-04-10 11:00:00,202.26,202.72,202.23,202.26,228900.0,195.9554,196.4011,195.9264,195.9554,228900.0
2023-04-10 12:00:00,202.25,202.95,201.92,202.94,224016.0,195.9458,196.6239,195.626,196.6142,224016.0
2023-04-10 13:00:00,202.95,203.28,202.93,203.11,197482.0,196.6239,196.9436,196.6046,196.7789,197482.0
2023-04-10 14:00:00,203.1,203.41,203.01,203.38,175400.0,196.7693,197.0696,196.6821,197.0405,175400.0
2023-04-10 15:00:00,203.39,203.67,203.2,203.62,336024.0,197.0502,197.3215,196.8661,197.2731,336024.0
2023-04-11 09:30:00,203.87,204.05,203.69,203.74,368384.0,197.5153,197.6896,197.3409,197.3893,368384.0
2023-04-11 10:00:00,203.77,204.02,203.4,203.64,504907.0,197.4184,197.6606,197.0599,197.2924,504907.0
2023-04-11 11:00:00,203.64,204.02,203.63,203.99,274086.0,197.2924,197.6606,197.2827,197.6315,274086.0
2023-04-11 12:00:00,204.0,204.26,203.93,204.2,372668.0,197.6412,197.8931,197.5734,197.835,372668.0
2023-04-11 13:00:00,204.21,204.46,204.07,204.43,257208.0,197.8447,198.0869,197.709,198.0578,257208.0
2023-04-11 14:00:00,204.43,204.6,204.3,204.53,309318.0,198.0578,198.2225,197.9319,198.1547,309318.0
2023-04-11 15:00:00,204.51,204.64,203.68,203.86,430280.0,198.1353,198.2613,197.3312,197.5056,430280.0
2023-04-12 09:30:00,205.0,205.26,204.17,204.43,229032.0,198.61,198.8619,197.8059,198.0578,229032.0
2023-04-12 10:00:00,204.43,204.96,203.58,203.6,298490.0,198.0578,198.5713,197.2343,197.2537,298490.0
2023-04-12 11:00:00,203.63,204.28,203.09,204.24,198348.0,197.2827,197.9125,196.7596,197.8737,198348.0
2023-04-12 12:00:00,204.23,204.48,204.15,204.47,244950.0,197.864,198.1062,197.7865,198.0966,244950.0
2023-04-12 13:00:00,204.48,204.77,204.26,204.43,194017.0,198.1062,198.3872,197.8931,198.0578,194017.0
2023-04-12 14:00:00,204.43,204.7,203.26,203.53,325297.0,198.0578,198.3194,196.9243,197.1859,325297.0
2023-04-12 15:00:00,203.47,203.7,202.71,202.97,287902.0,197.1277,197.3506,196.3914,196.6433,287902.0
2023-04-13 09:30:00,203.53,203.8,203.34,203.55,201668.0,197.1859,197.4474,197.0018,197.2052,201668.0
2023-04-13 10:00:00,203.59,204.42,203.47,204.14,336530.0,197.244,198.0481,197.1277,197.7768,336530.0
2023-04-13 11:00:00,204.15,204.51,204.15,204.48,175161.0,197.7865,198.1353,197.7865,198.1062,175161.0
2023-04-13 12:00:00,204.48,204.79,204.47,204.78,247883.0,198.1062,198.4066,198.0966,198.3969,247883.0
2023-04-13 13:00:00,204.78,205.38,204.57,205.32,191751.0,198.3969,198.9782,198.1934,198.9201,191751.0
2023-04-13 14:00:00,205.34,205.76,205.29,205.73,180288.0,198.9394,199.3463,198.891,199.3173,180288.0
2023-04-13 15:00:00,205.75,205.8,205.46,205.61,355728.0,199.3367,199.3851,199.0557,199.201,355728.0
2023-04-14 09:30:00,205.33,206.5,205.29,206.35,261916.0,198.9297,200.0633,198.891,199.918,261916.0
2023-04-14 10:00:00,206.33,206.45,204.75,204.96,461973.0,199.8986,200.0148,198.3678,198.5713,461973.0
2023-04-14 11:00:00,204.99,205.04,204.38,204.65,565032.0,198.6003,198.6488,198.0094,198.2709,565032.0
2023-04-14 12:00:00,204.64,204.68,203.85,203.98,345671.0,198.2613,198.3,197.4959,197.6218,345671.0
2023-04-14 13:00:00,203.97,204.55,203.81,204.28,324058.0,197.6121,198.1741,197.4571,197.9125,324058.0
2023-04-14 14:00:00,204.28,204.86,204.11,204.8,322954.0,197.9125,198.4744,197.7478,198.4163,322954.0
2023-04-14 15:00:00,204.79,205.14,204.09,205.05,539895.0,198.4066,198.7457,197.7284,198.6585,539895.0
2023-04-17 09:30:00,205.03,205.4,204.94,205.22,271590.0,198.6391,198.9976,198.5519,198.8232,271590.0
2023-04-17 10:00:00,205.28,205.48,204.85,205.1,407230.0,198.8813,199.0751,198.4647,198.7069,407230.0
2023-04-17 11:00:00,205.1,205.29,204.55,204.8,452031.0,198.7069,198.891,198.1741,198.4163,452031.0
2023-04-17 12:00:00,204.78,204.93,204.6,204.8,265562.0,198.3969,198.5422,198.2225,198.4163,265562.0
2023-04-17 13:00:00,204.84,205.01,204.53,204.59,192316.0,198.455,198.6197,198.1547,198.2128,192316.0
2023-04-17 14:00:00,204.56,205.36,204.45,205.31,223492.0,198.1837,198.9588,198.0772,198.9104,223492.0
2023-04-17 15:00:00,205.33,205.91,205.33,205.91,279546.0,198.9297,199.4917,198.9297,199.4917,279546.0
2023-04-18 09:30:00,206.68,206.83,206.15,206.25,294764.0,200.2377,200.383,199.7242,199.8211,294764.0
2023-04-18 10:00:00,206.24,206.25,205.41,205.61,328694.0,199.8114,199.8211,199.0073,199.201,328694.0
2023-04-18 11:00:00,205.58,205.82,205.3,205.52,197907.0,199.172,199.4045,198.9007,199.1138,197907.0
2023-04-18 12:00:00,205.5,206.0,205.47,205.76,221205.0,199.0944,199.5789,199.0654,199.3463,221205.0
2023-04-18 13:00:00,205.75,206.07,205.62,205.82,156269.0,199.3367,199.6467,199.2107,199.4045,156269.0
2023-04-18 14:00:00,205.81,206.08,205.45,205.76,194033.0,199.3948,199.6564,199.046,199.3463,194033.0
2023-04-18 15:00:00,205.78,206.17,205.77,206.03,255604.0,199.3657,199.7436,199.356,199.6079,255604.0
2023-04-19 09:30:00,205.03,205.33,204.97,205.01,186245.0,198.6391,198.9297,198.581,198.6197,186245.0
2023-04-19 10:00:00,205.03,205.66,205.0,205.53,373318.0,198.6391,199.2495,198.61,199.1235,373318.0
2023-04-19 11:00:00,205.55,205.71,205.31,205.68,227059.0,199.1429,199.2979,198.9104,199.2688,227059.0
2023-04-19 12:00:00,205.69,205.97,205.58,205.92,269133.0,199.2785,199.5498,199.172,199.5014,269133.0
2023-04-19 13:00:00,205.92,206.23,205.82,206.21,250050.0,199.5014,199.8017,199.4045,199.7823,250050.0
2023-04-19 14:00:00,206.23,206.48,206.05,206.23,261135.0,199.8017,200.0439,199.6273,199.8017,261135.0
2023-04-19 15:00:00,206.24,206.36,205.77,206.11,277466.0,199.8114,199.9276,199.356,199.6854,277466.0
2023-04-20 09:30:00,204.46,205.08,204.46,204.81,182622.0,198.0869,198.6875,198.0869,198.426,182622.0
2023-04-20 10:00:00,204.79,205.42,204.65,205.34,316233.0,198.4066,199.0169,198.2709,198.9394,316233.0
2023-04-20 11:00:00,205.35,205.37,204.8,205.05,190172.0,198.9491,198.9685,198.4163,198.6585,190172.0
2023-04-20 12:00:00,205.06,205.56,204.8,205.54,200606.0,198.6682,199.1526,198.4163,199.1332,200606.0
2023-04-20 13:00:00,205.56,205.77,205.47,205.53,202588.0,199.1526,199.356,199.0654,199.1235,202588.0
2023-04-20 14:00:00,205.51,205.53,204.51,204.76,241819.0,199.1041,199.1235,198.1353,198.3775,241819.0
2023-04-20 15:00:00,204.76,204.9,204.07,204.87,441046.0,198.3775,198.5132,197.709,198.4841,441046.0
2023-04-21 09:30:00,204.96,205.05,204.37,204.41,220951.0,198.5713,198.6585,197.9997,198.0384,220951.0
2023-04-21 10:00:00,204.39,205.08,203.92,204.22,334550.0,198.019,198.6875,197.5637,197.8543,334550.0
2023-04-21 11:00:00,204.27,204.86,204.21,204.75,212099.0,197.9028,198.4744,197.8447,198.3678,212099.0
2023-04-21 12:00:00,204.77,204.9,204.5,204.67,166916.0,198.3872,198.5132,198.1256,198.2903,166916.0
2023-04-21 13:00:00,204.74,205.07,204.53,205.01,169723.0,198.3581,198.6779,198.1547,198.6197,169723.0
2023-04-21 14:00:00,205.04,205.24,204.8,204.95,283348.0,198.6488,198.8426,198.4163,198.5616,283348.0
2023-04-21 15:00:00,204.94,205.08,204.63,205.0,261854.0,198.5519,198.6875,198.2516,198.61,261854.0
2023-04-24 09:30:00,204.9,205.41,204.88,205.24,191961.0,198.5132,199.0073,198.4938,198.8426,191961.0
2023-04-24 10:00:00,205.28,205.44,204.53,204.62,323429.0,198.8813,199.0363,198.1547,198.2419,323429.0
2023-04-24 11:00:00,204.59,204.65,204.2,204.25,241348.0,198.2128,198.2709,197.835,197.8834,241348.0
2023-04-24 12:00:00,204.23,204.7,204.1,204.69,1631000.0,197.864,198.3194,197.7381,198.3097,1631000.0
2023-04-24 13:00:00,204.7,205.0,204.52,204.95,317063.0,198.3194,198.61,198.145,198.5616,317063.0
2023-04-24 14:00:00,204.97,205.04,204.66,204.84,155400.0,198.581,198.6488,198.2806,198.455,155400.0
2023-04-24 15:00:00,204.89,205.11,204.85,205.08,248985.0,198.5035,198.7166,198.4647,198.6875,248985.0
2023-04-25 09:30:00,204.02,204.23,203.62,203.79,211943.0,197.6606,197.864,197.2731,197.4378,211943.0
2023-04-25 10:00:00,203.76,204.05,203.19,203.53,361368.0,197.4087,197.6896,196.8565,197.1859,361368.0
2023-04-25 11:00:00,203.54,203.82,203.09,203.12,328343.0,197.1955,197.4668,196.7596,196.7886,328343.0
2023-04-25 12:00:00,203.12,203.25,202.8,202.88,237145.0,196.7886,196.9146,196.4786,196.5561,237145.0
2023-04-25 13:00:00,202.88,203.04,202.0,202.08,209230.0,196.5561,196.7111,195.7035,195.7811,209230.0
2023-04-25 14:00:00,202.09,202.3,201.88,201.9,308276.0,195.7907,195.9942,195.5873,195.6067,308276.0
2023-04-25 15:00:00,201.89,202.29,201.61,201.62,337792.0,195.597,195.9845,195.3257,195.3354,337792.0
2023-04-26 09:30:00,202.16,202.17,201.74,201.98,211476.0,195.8586,195.8682,195.4517,195.6842,211476.0
2023-04-26 10:00:00,201.93,202.1,201.11,201.72,412546.0,195.6357,195.8004,194.8413,195.4323,412546.0
2023-04-26 11:00:00,201.75,202.37,201.74,202.26,232337.0,195.4613,196.062,195.4517,195.9554,232337.0
2023-04-26 12:00:00,202.26,202.51,201.84,201.92,286019.0,195.9554,196.1976,195.5485,195.626,286019.0
2023-04-26 13:00:00,201.96,202.1,201.12,201.22,151893.0,195.6648,195.8004,194.851,194.9479,151893.0
2023-04-26 14:00:00,201.23,201.27,200.6,200.72,337279.0,194.9575,194.9963,194.3472,194.4634,337279.0
2023-04-26 15:00:00,200.75,201.02,200.41,200.75,408520.0,194.4925,194.7541,194.1631,194.4925,408520.0
2023-04-27 09:30:00,201.86,202.35,201.83,202.24,331973.0,195.5679,196.0426,195.5388,195.9361,331973.0
2023-04-27 10:00:00,202.3,202.71,202.13,202.19,325176.0,195.9942,196.3914,195.8295,195.8876,325176.0
2023-04-27 11:00:00,202.22,202.98,202.03,202.97,253616.0,195.9167,196.653,195.7326,196.6433,253616.0
2023-04-27 12:00:00,202.98,203.35,202.97,203.29,171625.0,196.653,197.0115,196.6433,196.9533,171625.0
2023-04-27 13:00:00,203.31,204.0,203.24,203.83,144319.0,196.9727,197.6412,196.9049,197.4765,144319.0
2023-04-27 14:00:00,203.84,204.61,203.82,204.61,211926.0,197.4862,198.2322,197.4668,198.2322,211926.0
2023-04-27 15:00:00,204.58,204.69,204.39,204.53,279222.0,198.2031,198.3097,198.019,198.1547,279222.0
2023-04-28 09:30:00,204.0,204.76,204.0,204.67,170588.0,197.6412,198.3775,197.6412,198.2903,170588.0
2023-04-28 10:00:00,204.64,205.83,204.51,205.0,388237.0,198.2613,199.4142,198.1353,198.61,388237.0
2023-04-28 11:00:00,204.92,205.8,204.55,205.73,199134.0,198.5325,199.3851,198.1741,199.3173,199134.0
2023-04-28 12:00:00,205.76,206.17,205.59,206.14,230176.0,199.3463,199.7436,199.1816,199.7145,230176.0
2023-04-28 13:00:00,206.14,206.17,205.68,205.87,158839.0,199.7145,199.7436,199.2688,199.4529,158839.0
2023-04-28 14:00:00,205.86,206.15,205.46,205.77,188355.0,199.4432,199.7242,199.0557,199.356,188355.0
2023-04-28 15:00:00,205.77,206.3,205.68,206.25,311521.0,199.356,199.8695,199.2688,199.8211,311521.0
2023-05-01 09:30:00,206.0,206.81,206.0,206.6,269634.0,199.5789,200.3636,199.5789,200.1602,269634.0
2023-05-01 10:00:00,206.58,207.0,206.28,206.95,354770.0,200.1408,200.5477,199.8501,200.4993,354770.0
2023-05-01 11:00:00,206.95,207.02,206.14,206.49,209952.0,200.4993,200.5671,199.7145,200.0536,209952.0
2023-05-01 12:00:00,206.53,207.18,206.52,206.95,609281.0,200.0923,200.7221,200.0827,200.4993,609281.0
2023-05-01 13:00:00,206.95,207.03,206.62,206.83,307604.0,200.4993,200.5768,200.1795,200.383,307604.0
2023-05-01 14:00:00,206.81,206.88,206.02,206.35,167898.0,200.3636,200.4314,199.5982,199.918,167898.0
2023-05-01 15:00:00,206.42,206.43,205.99,206.17,232480.0,199.9858,199.9955,199.5692,199.7436,232480.0
2023-05-02 09:30:00,205.62,205.9,205.01,205.1,260626.0,199.2107,199.482,198.6197,198.7069,260626.0
2023-05-02 10:00:00,205.14,205.2,202.62,202.68,502435.0,198.7457,198.8038,196.3042,196.3624,502435.0
2023-05-02 11:00:00,202.66,202.9,202.07,202.58,359673.0,196.343,196.5755,195.7714,196.2655,359673.0
2023-05-02 12:00:00,202.64,203.12,202.38,203.06,269931.0,196.3236,196.7886,196.0717,196.7305,269931.0
2023-05-02 13:00:00,203.06,203.87,202.96,203.66,175516.0,196.7305,197.5153,196.6336,197.3118,175516.0
2023-05-02 14:00:00,203.66,203.81,203.12,203.72,186770.0,197.3118,197.4571,196.7886,197.3699,186770.0
2023-05-02 15:00:00,203.75,203.98,203.46,203.66,205464.0,197.399,197.6218,197.118,197.3118,205464.0
2023-05-03 09:30:00,203.85,204.77,203.82,204.48,160964.0,197.4959,198.3872,197.4668,198.1062,160964.0
2023-05-03 10:00:00,204.51,204.63,203.68,203.9,311068.0,198.1353,198.2516,197.3312,197.5443,311068.0
2023-05-03 11:00:00,203.88,204.18,203.6,204.15,237014.0,197.5249,197.8156,197.2537,197.7865,237014.0
2023-05-03 12:00:00,204.17,204.51,203.96,204.51,209282.0,197.8059,198.1353,197.6025,198.1353,209282.0
2023-05-03 13:00:00,204.48,204.75,204.42,204.58,133513.0,198.1062,198.3678,198.0481,198.2031,133513.0
2023-05-03 14:00:00,204.47,205.49,203.68,204.76,236491.0,198.0966,199.0848,197.3312,198.3775,236491.0
2023-05-03 15:00:00,204.7,205.03,202.35,202.45,353242.0,198.3194,198.6391,196.0426,196.1395,353242.0
2023-05-04 09:30:00,201.84,202.02,200.78,201.21,169002.0,195.5485,195.7229,194.5216,194.9382,169002.0
2023-05-04 10:00:00,201.17,201.38,200.26,200.75,349893.0,194.8994,195.1029,194.0178,194.4925,349893.0
2023-05-04 11:00:00,200.75,201.62,200.41,200.5,251661.0,194.4925,195.3354,194.1631,194.2503,251661.0
2023-05-04 12:00:00,200.5,201.24,200.2,201.22,233077.0,194.2503,194.9672,193.9597,194.9479,233077.0
2023-05-04 13:00:00,201.27,201.9,201.1,201.37,303552.0,194.9963,195.6067,194.8316,195.0932,303552.0
2023-05-04 14:00:00,201.44,201.48,200.69,201.0,230670.0,195.161,195.1998,194.4344,194.7347,230670.0
2023-05-04 15:00:00,201.01,201.5,200.67,200.94,228637.0,194.7444,195.2191,194.415,194.6766,228637.0
2023-05-05 09:30:00,202.85,203.68,202.78,203.5,208347.0,196.5271,197.3312,196.4592,197.1568,208347.0
2023-05-05 10:00:00,203.5,204.24,203.5,203.88,260975.0,197.1568,197.8737,197.1568,197.5249,260975.0
2023-05-05 11:00:00,203.91,204.14,203.74,203.94,155999.0,197.554,197.7768,197.3893,197.5831,155999.0
2023-05-05 12:00:00,203.95,204.02,203.54,203.99,135710.0,197.5928,197.6606,197.1955,197.6315,135710.0
2023-05-05 13:00:00,203.98,204.41,203.96,204.34,158306.0,197.6218,198.0384,197.6025,197.9706,158306.0
2023-05-05 14:00:00,204.36,205.27,204.32,205.03,235750.0,197.99,198.8716,197.9512,198.6391,235750.0
2023-05-05 15:00:00,205.06,205.18,204.53,204.71,257463.0,198.6682,198.7844,198.1547,198.3291,257463.0
2023-05-08 09:30:00,204.93,205.1,204.43,204.6,229750.0,198.5422,198.7069,198.0578,198.2225,229750.0
2023-05-08 10:00:00,204.6,204.76,204.28,204.7,319094.0,198.2225,198.3775,197.9125,198.3194,319094.0
2023-05-08 11:00:00,204.69,204.88,204.39,204.76,264486.0,198.3097,198.4938,198.019,198.3775,264486.0
2023-05-08 12:00:00,204.76,204.81,204.44,204.59,158463.0,198.3775,198.426,198.0675,198.2128,158463.0
2023-05-08 13:00:00,204.61,204.95,204.49,204.87,365005.0,198.2322,198.5616,198.1159,198.4841,365005.0
2023-05-08 14:00:00,204.87,205.1,204.12,205.04,311216.0,198.4841,198.7069,197.7575,198.6488,311216.0
2023-05-08 15:00:00,205.05,205.06,204.67,204.85,240833.0,198.6585,198.6682,198.2903,198.4647,240833.0
2023-05-09 09:30:00,204.03,204.27,203.8,204.23,148856.0,197.6703,197.9028,197.4474,197.864,148856.0
2023-05-09 10:00:00,204.27,204.35,203.85,204.22,255673.0,197.9028,197.9803,197.4959,197.8543,255673.0
2023-05-09 11:00:00,204.29,204.39,204.0,204.04,145478.0,197.9222,198.019,197.6412,197.68,145478.0
2023-05-09 12:00:00,204.01,204.25,203.94,204.22,213488.0,197.6509,197.8834,197.5831,197.8543,213488.0
2023-05-09 13:00:00,204.23,204.58,204.13,204.52,235325.0,197.864,198.2031,197.7672,198.145,235325.0
2023-05-09 14:00:00,204.54,204.63,204.15,204.32,172147.0,198.1644,198.2516,197.7865,197.9512,172147.0
2023-05-09 15:00:00,204.33,204.51,204.0,204.06,202521.0,197.9609,198.1353,197.6412,197.6993,202521.0
2023-05-10 09:30:00,205.62,205.94,204.37,204.84,377498.0,199.2107,199.5207,197.9997,198.455,377498.0
2023-05-10 10:00:00,204.89,205.44,203.73,204.06,309629.0,198.5035,199.0363,197.3796,197.6993,309629.0
2023-05-10 11:00:00,204.11,204.81,204.08,204.45,329303.0,197.7478,198.426,197.7187,198.0772,329303.0
2023-05-10 12:00:00,204.43,204.48,203.85,203.99,251088.0,198.0578,198.1062,197.4959,197.6315,251088.0
2023-05-10 13:00:00,203.96,203.99,203.05,203.69,202662.0,197.6025,197.6315,196.7208,197.3409,202662.0
2023-05-10 14:00:00,203.74,204.68,203.72,204.57,224327.0,197.3893,198.3,197.3699,198.1934,224327.0
2023-05-10 15:00:00,204.57,205.47,204.48,204.96,281685.0,198.1934,199.0654,198.1062,198.5713,281685.0
2023-05-11 09:30:00,204.47,204.56,203.63,203.74,233242.0,198.0966,198.1837,197.2827,197.3893,233242.0
2023-05-11 10:00:00,203.78,204.14,203.49,204.02,243649.0,197.4281,197.7768,197.1471,197.6606,243649.0
2023-05-11 11:00:00,204.11,204.44,203.88,204.38,128420.0,197.7478,198.0675,197.5249,198.0094,128420.0
2023-05-11 12:00:00,204.36,204.55,204.09,204.46,123406.0,197.99,198.1741,197.7284,198.0869,123406.0
2023-05-11 13:00:00,204.45,204.48,203.57,204.11,486805.0,198.0772,198.1062,197.2246,197.7478,486805.0
2023-05-11 14:00:00,204.11,204.64,203.93,204.55,121528.0,197.7478,198.2613,197.5734,198.1741,121528.0
2023-05-11 15:00:00,204.55,204.6,204.14,204.5,238283.0,198.1741,198.2225,197.7768,198.1256,238283.0
2023-05-12 09:30:00,205.04,205.28,204.74,204.86,137852.0,198.6488,198.8813,198.3581,198.4744,137852.0
2023-05-12 10:00:00,204.8,204.97,204.01,204.08,232223.0,198.4163,198.581,197.6509,197.7187,232223.0
2023-05-12 11:00:00,204.2,204.39,203.72,204.06,176709.0,197.835,198.019,197.3699,197.6993,176709.0
2023-05-12 12:00:00,204.15,204.17,203.08,203.16,452521.0,197.7865,197.8059,196.7499,196.8274,452521.0
2023-05-12 13:00:00,203.13,203.73,202.97,203.05,150474.0,196.7983,197.3796,196.6433,196.7208,150474.0
2023-05-12 14:00:00,203.03,203.39,202.93,203.33,202392.0,196.7014,197.0502,196.6046,196.9921,202392.0
2023-05-12 15:00:00,203.36,204.23,203.22,204.18,335424.0,197.0212,197.864,196.8855,197.8156,335424.0
2023-05-15 09:30:00,204.17,204.48,203.92,203.95,471269.0,197.8059,198.1062,197.5637,197.5928,471269.0
2023-05-15 10:00:00,204.0,204.55,203.71,204.29,595450.0,197.6412,198.1741,197.3602,197.9222,595450.0
2023-05-15 11:00:00,204.29,204.69,204.26,204.59,475103.0,197.9222,198.3097,197.8931,198.2128,475103.0
2023-05-15 12:00:00,204.6,205.04,204.42,205.03,232421.0,198.2225,198.6488,198.0481,198.6391,232421.0
2023-05-15 13:00:00,205.03,205.38,204.47,204.81,236950.0,198.6391,198.9782,198.0966,198.426,236950.0
2023-05-15 14:00:00,204.84,205.02,204.71,204.84,215076.0,198.455,198.6294,198.3291,198.455,215076.0
2023-05-15 15:00:00,204.85,205.14,204.82,205.14,252898.0,198.4647,198.7457,198.4356,198.7457,252898.0
2023-05-16 09:30:00,204.41,204.81,204.04,204.15,166649.0,198.0384,198.426,197.68,197.7865,166649.0
2023-05-16 10:00:00,204.23,204.39,203.69,204.14,350606.0,197.864,198.019,197.3409,197.7768,350606.0
2023-05-16 11:00:00,204.16,204.41,203.86,204.34,163576.0,197.7962,198.0384,197.5056,197.9706,163576.0
2023-05-16 12:00:00,204.34,204.5,204.14,204.37,250642.0,197.9706,198.1256,197.7768,197.9997,250642.0
2023-05-16 13:00:00,204.41,204.44,204.02,204.3,153236.0,198.0384,198.0675,197.6606,197.9319,153236.0
2023-05-16 14:00:00,204.3,204.3,203.88,204.19,114105.0,197.9319,197.9319,197.5249,197.8253,114105.0
2023-05-16 15:00:00,204.2,204.27,203.47,203.5,209472.0,197.835,197.9028,197.1277,197.1568,209472.0
2023-05-17 09:30:00,204.46,204.55,203.65,203.7,585512.0,198.0869,198.1741,197.3021,197.3506,585512.0
2023-05-17 10:00:00,203.73,204.44,203.67,204.4,217582.0,197.3796,198.0675,197.3215,198.0287,217582.0
2023-05-17 11:00:00,204.47,204.94,204.15,204.83,166982.0,198.0966,198.5519,197.7865,198.4453,166982.0
2023-05-17 12:00:00,204.86,205.9,204.76,205.78,238601.0,198.4744,199.482,198.3775,199.3657,238601.0
2023-05-17 13:00:00,205.8,206.45,205.79,206.41,295258.0,199.3851,200.0148,199.3754,199.9761,295258.0
2023-05-17 14:00:00,206.43,206.43,205.81,205.83,215989.0,199.9955,199.9955,199.3948,199.4142,215989.0
2023-05-17 15:00:00,205.84,206.32,205.8,206.18,345234.0,199.4239,199.8889,199.3851,199.7533,345234.0
2023-05-18 09:30:00,206.0,206.27,205.82,206.05,185375.0,199.5789,199.8404,199.4045,199.6273,185375.0
2023-05-18 10:00:00,206.13,207.29,206.02,207.18,328288.0,199.7048,200.8287,199.5982,200.7221,328288.0
2023-05-18 11:00:00,207.21,207.6,206.95,207.09,291324.0,200.7511,201.129,200.4993,200.6349,291324.0
2023-05-18 12:00:00,207.09,207.12,206.38,206.65,318744.0,200.6349,200.664,199.947,200.2086,318744.0
2023-05-18 13:00:00,206.65,207.1,206.22,206.32,209824.0,200.2086,200.6446,199.792,199.8889,209824.0
2023-05-18 14:00:00,206.28,207.11,206.25,207.07,141675.0,199.8501,200.6543,199.8211,200.6155,141675.0
2023-05-18 15:00:00,207.11,208.37,206.98,208.16,298576.0,200.6543,201.875,200.5283,201.6715,298576.0
2023-05-19 09:30:00,208.64,208.84,208.5,208.73,362024.0,202.1366,202.3303,202.0009,202.2238,362024.0
2023-05-19 10:00:00,208.77,208.8,208.37,208.63,499463.0,202.2625,202.2916,201.875,202.1269,499463.0
2023-05-19 11:00:00,208.61,208.77,207.07,207.61,305327.0,202.1075,202.2625,200.6155,201.1387,305327.0
2023-05-19 12:00:00,207.59,207.85,207.14,207.7,292901.0,201.1193,201.3712,200.6833,201.2259,292901.0
2023-05-19 13:00:00,207.78,207.91,207.37,207.37,158943.0,201.3034,201.4293,200.9062,200.9062,158943.0
2023-05-19 14:00:00,207.38,207.73,207.12,207.7,221549.0,200.9158,201.2549,200.664,201.2259,221549.0
2023-05-19 15:00:00,207.7,207.85,207.39,207.7,217089.0,201.2259,201.3712,200.9255,201.2259,217089.0
2023-05-22 09:30:00,207.68,208.65,207.68,208.03,228028.0,201.2065,202.1463,201.2065,201.5456,228028.0
2023-05-22 10:00:00,208.03,208.23,207.2,207.94,365108.0,201.5456,201.7394,200.7415,201.4584,365108.0
2023-05-22 11:00:00,207.97,208.38,207.96,208.26,180251.0,201.4875,201.8847,201.4778,201.7684,180251.0
2023-05-22 12:00:00,208.3,208.42,208.04,208.24,196363.0,201.8072,201.9234,201.5553,201.749,196363.0
2023-05-22 13:00:00,208.25,208.43,207.83,208.25,277631.0,201.7587,201.9331,201.3518,201.7587,277631.0
2023-05-22 14:00:00,208.26,208.81,208.21,208.59,215702.0,201.7684,202.3013,201.72,202.0881,215702.0
2023-05-22 15:00:00,208.59,208.68,207.92,208.03,255975.0,202.0881,202.1753,201.439,201.5456,255975.0
2023-05-23 09:30:00,207.3,207.8,207.11,207.68,165227.0,200.8383,201.3228,200.6543,201.2065,165227.0
2023-05-23 10:00:00,207.72,207.97,207.39,207.64,267538.0,201.2453,201.4875,200.9255,201.1677,267538.0
2023-05-23 11:00:00,207.65,207.99,207.63,207.79,140333.0,201.1774,201.5068,201.1581,201.3131,140333.0
2023-05-23 12:00:00,207.83,207.9,206.72,206.9,276440.0,201.3518,201.4196,200.2764,200.4508,276440.0
2023-05-23 13:00:00,206.92,207.3,206.4,206.67,169638.0,200.4702,200.8383,199.9664,200.228,169638.0
2023-05-23 14:00:00,206.67,206.94,205.64,206.21,318555.0,200.228,200.4896,199.2301,199.7823,318555.0
2023-05-23 15:00:00,206.16,206.3,205.74,205.8,537655.0,199.7339,199.8695,199.327,199.3851,537655.0
2023-05-24 09:30:00,205.0,205.05,204.2,204.22,201078.0,198.61,198.6585,197.835,197.8543,201078.0
2023-05-24 10:00:00,204.23,204.37,203.86,203.94,454380.0,197.864,197.9997,197.5056,197.5831,454380.0
2023-05-24 11:00:00,204.0,204.69,203.81,204.0,174771.0,197.6412,198.3097,197.4571,197.6412,174771.0
2023-05-24 12:00:00,203.95,204.23,203.69,204.02,188841.0,197.5928,197.864,197.3409,197.6606,188841.0
2023-05-24 13:00:00,204.02,204.53,203.7,204.31,143007.0,197.6606,198.1547,197.3506,197.9415,143007.0
2023-05-24 14:00:00,204.38,204.51,203.82,203.94,213438.0,198.0094,198.1353,197.4668,197.5831,213438.0
2023-05-24 15:00:00,203.95,205.13,203.83,204.29,237827.0,197.5928,198.736,197.4765,197.9222,237827.0
2023-05-25 09:30:00,205.87,205.87,204.85,205.15,237709.0,199.4529,199.4529,198.4647,198.7554,237709.0
2023-05-25 10:00:00,205.12,205.43,204.62,205.17,257444.0,198.7263,199.0266,198.2419,198.7747,257444.0
2023-05-25 11:00:00,205.26,205.57,204.53,204.82,223568.0,198.8619,199.1623,198.1547,198.4356,223568.0
2023-05-25 12:00:00,204.84,205.5,204.83,205.08,264139.0,198.455,199.0944,198.4453,198.6875,264139.0
2023-05-25 13:00:00,205.11,205.81,204.96,205.73,165293.0,198.7166,199.3948,198.5713,199.3173,165293.0
2023-05-25 14:00:00,205.85,206.33,205.21,205.36,282586.0,199.4335,199.8986,198.8135,198.9588,282586.0
2023-05-25 15:00:00,205.36,206.14,205.33,205.62,193174.0,198.9588,199.7145,198.9297,199.2107,193174.0
2023-05-26 09:30:00,206.0,207.03,205.97,206.81,200405.0,199.5789,200.5768,199.5498,200.3636,200405.0
2023-05-26 10:00:00,206.74,208.26,206.71,208.02,369833.0,200.2958,201.7684,200.2667,201.5359,369833.0
2023-05-26 11:00:00,208.02,208.16,207.44,207.78,235946.0,201.5359,201.6715,200.974,201.3034,235946.0
2023-05-26 12:00:00,207.79,208.38,207.76,208.23,220748.0,201.3131,201.8847,201.284,201.7394,220748.0
2023-05-26 13:00:00,208.25,208.4,207.93,208.11,190009.0,201.7587,201.9041,201.4487,201.6231,190009.0
2023-05-26 14:00:00,208.17,208.58,207.85,208.39,158354.0,201.6812,202.0784,201.3712,201.8944,158354.0
2023-05-26 15:00:00,208.45,208.72,208.23,208.35,325301.0,201.9525,202.2141,201.7394,201.8556,325301.0
2023-05-30 09:30:00,209.63,209.68,208.84,208.99,518548.0,203.0957,203.1442,202.3303,202.4757,518548.0
2023-05-30 10:00:00,208.98,209.32,208.36,208.62,399860.0,202.466,202.7954,201.8653,202.1172,399860.0
2023-05-30 11:00:00,208.56,208.81,208.07,208.67,206396.0,202.0591,202.3013,201.5843,202.1656,206396.0
2023-05-30 12:00:00,208.65,208.67,208.05,208.52,167440.0,202.1463,202.1656,201.565,202.0203,167440.0
2023-05-30 13:00:00,208.54,208.55,207.77,207.8,202411.0,202.0397,202.0494,201.2937,201.3228,202411.0
2023-05-30 14:00:00,207.8,208.79,207.69,208.43,288673.0,201.3228,202.2819,201.2162,201.9331,288673.0
2023-05-30 15:00:00,208.43,208.65,208.15,208.44,306668.0,201.9331,202.1463,201.6618,201.9428,306668.0
2023-05-31 09:30:00,207.49,207.98,207.32,207.43,172874.0,201.0224,201.4971,200.8577,200.9643,172874.0
2023-05-31 10:00:00,207.32,207.44,206.36,206.64,303881.0,200.8577,200.974,199.9276,200.1989,303881.0
2023-05-31 11:00:00,206.6,206.74,206.3,206.56,212049.0,200.1602,200.2958,199.8695,200.1214,212049.0
2023-05-31 12:00:00,206.59,206.93,206.44,206.77,194554.0,200.1505,200.4799,200.0051,200.3249,194554.0
2023-05-31 13:00:00,206.75,207.5,206.66,207.39,212233.0,200.3055,201.0321,200.2183,200.9255,212233.0
2023-05-31 14:00:00,207.42,207.66,207.11,207.34,211665.0,200.9546,201.1871,200.6543,200.8771,211665.0
2023-05-31 15:00:00,207.38,207.82,207.11,207.24,335747.0,200.9158,201.3421,200.6543,200.7802,335747.0
2023-06-01 09:30:00,207.3,207.5,206.65,206.92,241922.0,200.8383,201.0321,200.2086,200.4702,241922.0
2023-06-01 10:00:00,206.91,208.24,206.85,208.06,267077.0,200.4605,201.749,200.4024,201.5747,267077.0
2023-06-01 11:00:00,208.08,208.95,207.97,208.94,258977.0,201.594,202.4369,201.4875,202.4272,258977.0
2023-06-01 12:00:00,208.95,209.28,208.93,209.16,305337.0,202.4369,202.7566,202.4175,202.6404,305337.0
2023-06-01 13:00:00,209.18,209.4,208.99,209.36,191955.0,202.6597,202.8729,202.4757,202.8341,191955.0
2023-06-01 14:00:00,209.42,209.59,209.23,209.56,202842.0,202.8923,203.057,202.7082,203.0279,202842.0
2023-06-01 15:00:00,209.57,209.8,208.79,209.17,387445.0,203.0376,203.2604,202.2819,202.6501,387445.0
2023-06-02 09:30:00,210.68,211.73,210.5,210.72,406020.0,204.113,205.1303,203.9386,204.1517,406020.0
2023-06-02 10:00:00,210.72,212.04,210.5,212.02,393552.0,204.1517,205.4306,203.9386,205.4112,393552.0
2023-06-02 11:00:00,212.03,212.5,212.01,212.38,343597.0,205.4209,205.8763,205.4015,205.76,343597.0
2023-06-02 12:00:00,212.38,212.73,212.14,212.68,267000.0,205.76,206.0991,205.5275,206.0506,267000.0
2023-06-02 13:00:00,212.7,212.92,212.55,212.81,196723.0,206.07,206.2832,205.9247,206.1766,196723.0
2023-06-02 14:00:00,212.84,212.91,212.46,212.87,279156.0,206.2057,206.2735,205.8375,206.2347,279156.0
2023-06-02 15:00:00,212.89,213.09,212.64,212.71,475730.0,206.2541,206.4479,206.0119,206.0797,475730.0
2023-06-05 09:30:00,212.74,213.11,207.46,212.51,279116.0,206.1088,206.4672,200.9934,205.8859,279116.0
2023-06-05 10:00:00,212.76,213.17,212.12,212.69,385206.0,206.1282,206.5254,205.5081,206.0603,385206.0
2023-06-05 11:00:00,212.68,213.08,212.63,212.98,260970.0,206.0506,206.4382,206.0022,206.3413,260970.0
2023-06-05 12:00:00,213.0,213.33,212.77,213.31,186292.0,206.3607,206.6804,206.1378,206.661,186292.0
2023-06-05 13:00:00,213.34,213.37,212.55,212.81,245001.0,206.6901,206.7191,205.9247,206.1766,245001.0
2023-06-05 14:00:00,212.84,212.85,211.76,212.38,323620.0,206.2057,206.2153,205.1593,205.76,323620.0
2023-06-05 15:00:00,212.37,212.42,211.74,212.18,280287.0,205.7503,205.7987,205.1399,205.5662,280287.0
2023-06-06 09:30:00,212.0,212.2,211.63,212.11,160489.0,205.3918,205.5856,205.0334,205.4984,160489.0
2023-06-06 10:00:00,212.14,213.21,212.12,213.06,274864.0,205.5275,206.5641,205.5081,206.4188,274864.0
2023-06-06 11:00:00,213.1,213.3,212.56,213.26,261104.0,206.4576,206.6513,205.9344,206.6126,261104.0
2023-06-06 12:00:00,213.24,213.37,212.44,212.55,254330.0,206.5932,206.7191,205.8181,205.9247,254330.0
2023-06-06 13:00:00,212.56,213.01,212.38,212.51,175196.0,205.9344,206.3704,205.76,205.8859,175196.0
2023-06-06 14:00:00,212.45,212.98,212.34,212.95,207825.0,205.8278,206.3413,205.7212,206.3122,207825.0
2023-06-06 15:00:00,212.96,213.33,212.83,213.12,363266.0,206.3219,206.6804,206.196,206.4769,363266.0
2023-06-07 09:30:00,213.34,214.1,213.34,213.96,218179.0,206.6901,207.4264,206.6901,207.2907,218179.0
2023-06-07 10:00:00,213.97,214.12,212.82,213.2,381625.0,207.3004,207.4458,206.1863,206.5544,381625.0
2023-06-07 11:00:00,213.15,213.56,212.8,212.83,220331.0,206.506,206.9032,206.1669,206.196,220331.0
2023-06-07 12:00:00,212.84,213.18,212.68,212.84,195947.0,206.2057,206.5351,206.0506,206.2057,195947.0
2023-06-07 13:00:00,212.8,212.97,212.39,212.75,216438.0,206.1669,206.3316,205.7697,206.1185,216438.0
2023-06-07 14:00:00,212.73,213.11,212.6,212.9,175317.0,206.0991,206.4672,205.9731,206.2638,175317.0
2023-06-07 15:00:00,212.89,213.04,212.5,212.65,320521.0,206.2541,206.3994,205.8763,206.0216,320521.0
2023-06-08 09:30:00,212.63,212.93,212.08,212.34,160308.0,206.0022,206.2929,205.4693,205.7212,160308.0
2023-06-08 10:00:00,212.44,213.15,212.4,213.14,286341.0,205.8181,206.506,205.7794,206.4963,286341.0
2023-06-08 11:00:00,213.15,213.34,212.98,213.18,200812.0,206.506,206.6901,206.3413,206.5351,200812.0
2023-06-08 12:00:00,213.16,213.74,213.03,213.48,113300.0,206.5157,207.0776,206.3897,206.8257,113300.0
2023-06-08 13:00:00,213.51,213.58,213.07,213.28,153513.0,206.8548,206.9226,206.4285,206.6319,153513.0
2023-06-08 14:00:00,213.32,213.77,213.18,213.71,177044.0,206.6707,207.1067,206.5351,207.0485,177044.0
2023-06-08 15:00:00,213.73,213.97,213.59,213.75,200633.0,207.0679,207.3004,206.9323,207.0873,200633.0
2023-06-09 09:30:00,214.1,214.72,214.1,214.54,226045.0,207.4264,208.0271,207.4264,207.8527,226045.0
2023-06-09 10:00:00,214.6,215.08,214.05,214.5,324974.0,207.9108,208.3758,207.3779,207.8139,324974.0
2023-06-09 11:00:00,214.59,214.82,213.6,213.73,247373.0,207.9011,208.1239,206.942,207.0679,247373.0
2023-06-09 12:00:00,213.73,213.94,213.41,213.84,157790.0,207.0679,207.2714,206.7579,207.1745,157790.0
2023-06-09 13:00:00,213.88,214.27,213.82,214.16,177749.0,207.2132,207.5911,207.1551,207.4845,177749.0
2023-06-09 14:00:00,214.25,214.33,213.87,214.03,165327.0,207.5717,207.6492,207.2036,207.3586,165327.0
2023-06-09 15:00:00,214.1,214.2,213.79,213.92,320399.0,207.4264,207.5233,207.126,207.252,320399.0
2023-06-12 09:30:00,214.5,214.61,214.05,214.58,280082.0,207.8139,207.9205,207.3779,207.8914,280082.0
2023-06-12 10:00:00,214.61,214.63,214.13,214.33,325057.0,207.9205,207.9399,207.4554,207.6492,325057.0
2023-06-12 11:00:00,214.33,214.62,214.29,214.62,158904.0,207.6492,207.9302,207.6105,207.9302,158904.0
2023-06-12 12:00:00,214.59,214.86,214.55,214.84,173674.0,207.9011,208.1627,207.8624,208.1433,173674.0
2023-06-12 13:00:00,214.83,214.96,214.58,214.95,148052.0,208.1336,208.2596,207.8914,208.2499,148052.0
2023-06-12 14:00:00,214.98,215.29,214.82,215.25,260350.0,208.279,208.5793,208.1239,208.5405,260350.0
2023-06-12 15:00:00,215.27,215.86,215.23,215.83,300703.0,208.5599,209.1315,208.5212,209.1025,300703.0
2023-06-13 09:30:00,216.78,217.6,216.52,216.88,342212.0,210.0228,210.8173,209.7709,210.1197,342212.0
2023-06-13 10:00:00,216.92,217.34,216.46,217.12,402595.0,210.1585,210.5654,209.7128,210.3522,402595.0
2023-06-13 11:00:00,217.09,217.67,216.94,217.12,242966.0,210.3232,210.8851,210.1779,210.3522,242966.0
2023-06-13 12:00:00,217.06,217.63,216.94,217.62,741608.0,210.2941,210.8464,210.1779,210.8367,741608.0
2023-06-13 13:00:00,217.6,217.77,217.36,217.56,667861.0,210.8173,210.982,210.5848,210.7785,667861.0
2023-06-13 14:00:00,217.54,217.6,216.79,217.19,324668.0,210.7592,210.8173,210.0325,210.4201,324668.0
2023-06-13 15:00:00,217.2,217.51,217.15,217.44,439828.0,210.4298,210.7301,210.3813,210.6623,439828.0
2023-06-14 09:30:00,217.55,217.96,217.36,217.8,247965.0,210.7688,211.1661,210.5848,211.0111,247965.0
2023-06-14 10:00:00,217.84,218.19,217.73,218.01,439368.0,211.0498,211.3889,210.9432,211.2145,439368.0
2023-06-14 11:00:00,218.0,218.53,217.91,218.1,188813.0,211.2048,211.7183,211.1176,211.3017,188813.0
2023-06-14 12:00:00,218.16,218.22,217.83,218.1,165259.0,211.3598,211.418,211.0401,211.3017,165259.0
2023-06-14 13:00:00,218.06,218.06,217.48,217.59,1582208.0,211.2629,211.2629,210.701,210.8076,1582208.0
2023-06-14 14:00:00,217.45,217.47,215.7,217.09,448443.0,210.672,210.6913,208.9765,210.3232,448443.0
2023-06-14 15:00:00,217.13,218.0,216.48,217.46,369526.0,210.3619,211.2048,209.7322,210.6816,369526.0
2023-06-15 09:30:00,216.99,218.25,216.91,218.18,291438.0,210.2263,211.447,210.1488,211.3792,291438.0
2023-06-15 10:00:00,218.26,218.69,217.98,218.47,437566.0,211.4567,211.8733,211.1854,211.6602,437566.0
2023-06-15 11:00:00,218.47,219.37,218.38,219.17,531564.0,211.6602,212.5321,211.573,212.3383,531564.0
2023-06-15 12:00:00,219.16,219.34,218.97,219.19,199072.0,212.3287,212.503,212.1446,212.3577,199072.0
2023-06-15 13:00:00,219.22,219.75,218.85,219.67,210533.0,212.3868,212.9003,212.0283,212.8228,210533.0
2023-06-15 14:00:00,219.7,220.71,219.42,220.58,228165.0,212.8518,213.8303,212.5806,213.7044,228165.0
2023-06-15 15:00:00,220.59,220.69,219.91,220.14,336160.0,213.7141,213.811,213.0553,213.2781,336160.0
2023-06-16 09:30:00,221.42,221.42,220.01,220.17,295832.0,214.5182,214.5182,213.1522,213.3072,295832.0
2023-06-16 10:00:00,220.21,220.76,219.98,220.25,410771.0,213.3459,213.8788,213.1231,213.3847,410771.0
2023-06-16 11:00:00,220.23,220.45,219.58,220.04,243463.0,213.3653,213.5784,212.7356,213.1812,243463.0
2023-06-16 12:00:00,220.05,220.64,219.87,220.52,237730.0,213.1909,213.7625,213.0165,213.6463,237730.0
2023-06-16 13:00:00,220.54,220.55,219.9,220.11,289099.0,213.6656,213.6753,213.0456,213.249,289099.0
2023-06-16 14:00:00,220.1,220.13,219.51,219.51,174491.0,213.2394,213.2684,212.6678,212.6678,174491.0
2023-06-16 15:00:00,219.52,219.68,219.13,219.24,332100.0,212.6774,212.8325,212.2996,212.4062,332100.0
2023-06-20 09:30:00,218.1,218.62,218.07,218.2,362925.0,211.3017,211.8055,211.2726,211.3986,362925.0
2023-06-20 10:00:00,218.13,218.29,217.07,217.42,662718.0,211.3308,211.4858,210.3038,210.6429,662718.0
2023-06-20 11:00:00,217.44,217.73,217.35,217.57,274654.0,210.6623,210.9432,210.5751,210.7882,274654.0
2023-06-20 12:00:00,217.56,218.48,217.46,218.44,239483.0,210.7785,211.6699,210.6816,211.6311,239483.0
2023-06-20 13:00:00,218.44,218.67,218.17,218.22,257223.0,211.6311,211.8539,211.3695,211.418,257223.0
2023-06-20 14:00:00,218.21,218.49,218.12,218.31,134997.0,211.4083,211.6795,211.3211,211.5052,134997.0
2023-06-20 15:00:00,218.34,218.54,218.14,218.2,278758.0,211.5342,211.728,211.3405,211.3986,278758.0
2023-06-21 09:30:00,217.6,217.82,217.01,217.15,323432.0,210.8173,211.0304,210.2457,210.3813,323432.0
2023-06-21 10:00:00,217.27,217.47,216.7,217.18,414719.0,210.4976,210.6913,209.9453,210.4104,414719.0
2023-06-21 11:00:00,217.19,217.51,216.7,217.08,286308.0,210.4201,210.7301,209.9453,210.3135,286308.0
2023-06-21 12:00:00,217.05,217.58,217.05,217.15,209130.0,210.2844,210.7979,210.2844,210.3813,209130.0
2023-06-21 13:00:00,217.1,217.49,216.93,217.47,224653.0,210.3329,210.7107,210.1682,210.6913,224653.0
2023-06-21 14:00:00,217.51,218.08,217.44,217.85,220227.0,210.7301,211.2823,210.6623,211.0595,220227.0
2023-06-21 15:00:00,217.84,217.84,216.88,217.06,267668.0,211.0498,211.0498,210.1197,210.2941,267668.0
2023-06-22 09:30:00,216.51,216.87,216.17,216.7,249170.0,209.7613,210.11,209.4319,209.9453,249170.0
2023-06-22 10:00:00,216.66,217.34,216.4,216.63,369883.0,209.9066,210.5654,209.6547,209.8775,369883.0
2023-06-22 11:00:00,216.64,217.28,216.64,217.17,285998.0,209.8872,210.5073,209.8872,210.4007,285998.0
2023-06-22 12:00:00,217.15,217.23,216.84,216.99,223807.0,210.3813,210.4588,210.081,210.2263,223807.0
2023-06-22 13:00:00,217.01,217.21,216.59,217.19,354311.0,210.2457,210.4394,209.8388,210.4201,354311.0
2023-06-22 14:00:00,217.21,217.56,217.11,217.53,181183.0,210.4394,210.7785,210.3426,210.7495,181183.0
2023-06-22 15:00:00,217.57,217.59,217.0,217.57,267592.0,210.7882,210.8076,210.236,210.7882,267592.0
2023-06-23 09:30:00,215.13,215.27,214.74,215.19,241613.0,209.2257,209.3619,208.8464,209.2841,241613.0
2023-06-23 10:00:00,215.24,215.57,214.96,215.21,363217.0,209.3327,209.6536,209.0604,209.3035,363217.0
2023-06-23 11:00:00,215.22,215.34,214.81,215.29,231028.0,209.3133,209.43,208.9145,209.3813,231028.0
2023-06-23 12:00:00,215.3,215.8,215.23,215.65,315051.0,209.3911,209.8773,209.323,209.7315,315051.0
2023-06-23 13:00:00,215.65,215.89,215.48,215.69,287029.0,209.7315,209.9649,209.5661,209.7704,287029.0
2023-06-23 14:00:00,215.68,215.71,214.81,214.84,329060.0,209.7606,209.7898,208.9145,208.9437,329060.0
2023-06-23 15:00:00,214.84,215.26,214.58,214.92,503159.0,208.9437,209.3522,208.6908,209.0215,503159.0
2023-06-26 09:30:00,214.8,215.82,214.75,215.73,253233.0,208.9048,209.8968,208.8562,209.8093,253233.0
2023-06-26 10:00:00,215.71,215.82,214.71,215.28,360239.0,209.7898,209.8968,208.8172,209.3716,360239.0
2023-06-26 11:00:00,215.29,215.3,214.67,215.17,239554.0,209.3813,209.3911,208.7783,209.2646,239554.0
2023-06-26 12:00:00,215.17,215.21,214.31,214.73,407249.0,209.2646,209.3035,208.4282,208.8367,407249.0
2023-06-26 13:00:00,214.74,214.92,214.55,214.68,218476.0,208.8464,209.0215,208.6616,208.7881,218476.0
2023-06-26 14:00:00,214.67,215.04,214.49,214.94,222740.0,208.7783,209.1382,208.6033,209.0409,222740.0
2023-06-26 15:00:00,214.94,215.06,214.14,214.19,283141.0,209.0409,209.1576,208.2629,208.3115,283141.0
2023-06-27 09:30:00,214.75,215.14,214.63,214.95,248487.0,208.8562,209.2354,208.7394,209.0507,248487.0
2023-06-27 10:00:00,214.93,215.45,214.55,215.42,445810.0,209.0312,209.5369,208.6616,209.5078,445810.0
2023-06-27 11:00:00,215.44,215.87,215.02,215.82,265439.0,209.5272,209.9454,209.1187,209.8968,265439.0
2023-06-27 12:00:00,215.8,216.44,215.79,216.28,262526.0,209.8773,210.4998,209.8676,210.3442,262526.0
2023-06-27 13:00:00,216.28,216.88,216.16,216.84,221205.0,210.3442,210.9277,210.2275,210.8888,221205.0
2023-06-27 14:00:00,216.85,217.02,216.77,216.78,234967.0,210.8985,211.0639,210.8207,210.8304,234967.0
2023-06-27 15:00:00,216.79,217.11,216.74,216.75,241616.0,210.8402,211.1514,210.7915,210.8013,241616.0
2023-06-28 09:30:00,216.48,216.5,215.96,216.45,1314956.0,210.5387,210.5581,210.0329,210.5095,1314956.0
2023-06-28 10:00:00,216.46,217.03,216.08,216.72,679370.0,210.5192,211.0736,210.1496,210.7721,679370.0
2023-06-28 11:00:00,216.72,217.14,216.48,217.08,238663.0,210.7721,211.1806,210.5387,211.1222,238663.0
2023-06-28 12:00:00,217.08,217.51,216.13,216.38,312293.0,211.1222,211.5404,210.1983,210.4414,312293.0
2023-06-28 13:00:00,216.4,216.81,216.16,216.5,196287.0,210.4609,210.8596,210.2275,210.5581,196287.0
2023-06-28 14:00:00,216.48,216.86,216.48,216.59,129558.0,210.5387,210.9082,210.5387,210.6457,129558.0
2023-06-28 15:00:00,216.65,217.01,216.16,217.01,297502.0,210.704,211.0541,210.2275,211.0541,297502.0
2023-06-29 09:30:00,216.9,217.48,216.66,217.38,209967.0,210.9471,211.5112,210.7137,211.414,209967.0
2023-06-29 10:00:00,217.36,217.75,217.0,217.25,542500.0,211.3945,211.7738,211.0444,211.2875,542500.0
2023-06-29 11:00:00,217.24,217.86,217.2,217.73,270120.0,211.2778,211.8808,211.2389,211.7544,270120.0
2023-06-29 12:00:00,217.75,218.1,217.61,217.8,267275.0,211.7738,212.1142,211.6377,211.8224,267275.0
2023-06-29 13:00:00,217.73,217.87,217.42,217.51,194357.0,211.7544,211.8905,211.4529,211.5404,194357.0
2023-06-29 14:00:00,217.51,217.65,217.14,217.64,211535.0,211.5404,211.6766,211.1806,211.6668,211535.0
2023-06-29 15:00:00,217.67,218.05,217.56,218.0,289358.0,211.696,212.0656,211.589,212.017,289358.0
2023-06-30 09:30:00,219.61,220.21,219.48,220.05,354536.0,213.5828,214.1663,213.4563,214.0107,354536.0
2023-06-30 10:00:00,220.07,220.51,219.82,220.14,485935.0,214.0301,214.4581,213.787,214.0982,485935.0
2023-06-30 11:00:00,220.14,220.35,219.85,220.06,220667.0,214.0982,214.3025,213.8162,214.0204,220667.0
2023-06-30 12:00:00,220.03,220.63,219.99,220.6,254309.0,213.9912,214.5748,213.9523,214.5456,254309.0
2023-06-30 13:00:00,220.58,220.78,220.48,220.7,233102.0,214.5261,214.7207,214.4289,214.6429,233102.0
2023-06-30 14:00:00,220.69,220.86,220.62,220.75,198593.0,214.6331,214.7985,214.565,214.6915,198593.0
2023-06-30 15:00:00,220.75,220.86,220.29,220.35,603008.0,214.6915,214.7985,214.2441,214.3025,603008.0
2023-07-03 09:30:00,220.28,220.68,220.05,220.54,532024.0,214.2344,214.6234,214.0107,214.4872,532024.0
2023-07-03 10:00:00,220.65,220.7,220.4,220.45,473985.0,214.5942,214.6429,214.3511,214.3997,473985.0
2023-07-03 11:00:00,220.46,220.71,220.45,220.66,214273.0,214.4094,214.6526,214.3997,214.604,214273.0
2023-07-03 12:00:00,220.67,220.91,220.62,220.81,353995.0,214.6137,214.8471,214.565,214.7498,353995.0
2023-07-05 09:30:00,220.08,220.31,219.63,220.25,466557.0,214.0399,214.2636,213.6022,214.2052,466557.0
2023-07-05 10:00:00,220.28,220.55,220.15,220.53,588568.0,214.2344,214.497,214.1079,214.4775,588568.0
2023-07-05 11:00:00,220.55,220.59,220.25,220.34,297704.0,214.497,214.5359,214.2052,214.2927,297704.0
2023-07-05 12:00:00,220.31,220.39,220.02,220.26,343652.0,214.2636,214.3414,213.9815,214.2149,343652.0
2023-07-05 13:00:00,220.25,220.39,220.18,220.38,266793.0,214.2052,214.3414,214.1371,214.3316,266793.0
2023-07-05 14:00:00,220.38,220.51,219.86,220.48,244547.0,214.3316,214.4581,213.8259,214.4289,244547.0
2023-07-05 15:00:00,220.48,220.61,220.21,220.21,210664.0,214.4289,214.5553,214.1663,214.1663,210664.0
2023-07-06 09:30:00,218.54,218.54,217.47,217.75,364458.0,212.5421,212.5421,211.5015,211.7738,364458.0
2023-07-06 10:00:00,217.58,217.69,216.9,216.94,562004.0,211.6085,211.7155,210.9471,210.986,562004.0
2023-07-06 11:00:00,216.94,217.46,216.83,217.38,528186.0,210.986,211.4918,210.8791,211.414,528186.0
2023-07-06 12:00:00,217.44,217.98,217.43,217.96,237423.0,211.4723,211.9975,211.4626,211.9781,237423.0
2023-07-06 13:00:00,217.97,218.25,217.89,218.23,211372.0,211.9878,212.2601,211.91,212.2406,211372.0
2023-07-06 14:00:00,218.26,218.46,217.99,218.45,225704.0,212.2698,212.4643,212.0072,212.4546,225704.0
2023-07-06 15:00:00,218.46,218.46,218.13,218.3,321069.0,212.4643,212.4643,212.1434,212.3087,321069.0
2023-07-07 09:30:00,217.91,218.83,217.81,218.79,253313.0,211.9294,212.8242,211.8322,212.7853,253313.0
2023-07-07 10:00:00,218.8,218.84,218.14,218.71,412692.0,212.795,212.8339,212.1531,212.7075,412692.0
2023-07-07 11:00:00,218.7,218.97,218.65,218.96,244940.0,212.6977,212.9603,212.6491,212.9506,244940.0
2023-07-07 12:00:00,218.97,219.94,218.94,219.94,307205.0,212.9603,213.9037,212.9312,213.9037,307205.0
2023-07-07 13:00:00,219.93,220.08,219.5,219.61,207109.0,213.894,214.0399,213.4758,213.5828,207109.0
2023-07-07 14:00:00,219.63,219.7,219.31,219.35,172014.0,213.6022,213.6703,213.291,213.3299,172014.0
2023-07-07 15:00:00,219.36,219.39,217.98,218.03,330797.0,213.3396,213.3688,211.9975,212.0461,330797.0
2023-07-10 09:30:00,217.9,218.65,217.8,218.59,270309.0,211.9197,212.6491,211.8224,212.5908,270309.0
2023-07-10 10:00:00,218.58,219.03,218.25,218.47,343860.0,212.581,213.0187,212.2601,212.4741,343860.0
2023-07-10 11:00:00,218.48,218.68,218.18,218.42,164582.0,212.4838,212.6783,212.192,212.4254,164582.0
2023-07-10 12:00:00,218.38,218.66,217.98,218.6,188877.0,212.3865,212.6588,211.9975,212.6005,188877.0
2023-07-10 13:00:00,218.58,218.83,218.56,218.66,144448.0,212.581,212.8242,212.5616,212.6588,144448.0
2023-07-10 14:00:00,218.69,218.89,218.47,218.83,146893.0,212.688,212.8825,212.4741,212.8242,146893.0
2023-07-10 15:00:00,218.86,219.0,218.5,219.0,218079.0,212.8534,212.9895,212.5032,212.9895,218079.0
2023-07-11 09:30:00,219.38,219.7,219.01,219.49,201373.0,213.3591,213.6703,212.9992,213.4661,201373.0
2023-07-11 10:00:00,219.52,219.81,219.09,219.72,346823.0,213.4952,213.7773,213.077,213.6897,346823.0
2023-07-11 11:00:00,219.74,220.07,219.56,220.07,193508.0,213.7092,214.0301,213.5341,214.0301,193508.0
2023-07-11 12:00:00,220.09,220.18,219.65,220.0,196895.0,214.0496,214.1371,213.6217,213.9621,196895.0
2023-07-11 13:00:00,220.0,220.1,219.71,219.93,146739.0,213.9621,214.0593,213.68,213.894,146739.0
2023-07-11 14:00:00,219.96,220.17,219.57,220.16,193712.0,213.9232,214.1274,213.5439,214.1177,193712.0
2023-07-11 15:00:00,220.15,220.93,220.02,220.68,284382.0,214.1079,214.8665,213.9815,214.6234,284382.0
2023-07-12 09:30:00,222.57,222.92,222.38,222.83,347272.0,216.4615,216.8019,216.2767,216.7144,347272.0
2023-07-12 10:00:00,222.85,223.1,222.6,222.89,477665.0,216.7338,216.977,216.4907,216.7727,477665.0
2023-07-12 11:00:00,222.89,222.99,221.87,221.99,376397.0,216.7727,216.87,215.7807,215.8974,376397.0
2023-07-12 12:00:00,221.94,222.51,221.86,222.36,388316.0,215.8488,216.4032,215.771,216.2573,388316.0
2023-07-12 13:00:00,222.38,222.68,222.27,222.63,134255.0,216.2767,216.5685,216.1698,216.5199,134255.0
2023-07-12 14:00:00,222.63,222.82,222.47,222.62,205848.0,216.5199,216.7047,216.3643,216.5102,205848.0
2023-07-12 15:00:00,222.61,222.64,222.01,222.39,318083.0,216.5004,216.5296,215.9169,216.2865,318083.0
2023-07-13 09:30:00,223.46,223.73,223.13,223.73,255420.0,217.3271,217.5897,217.0062,217.5897,255420.0
2023-07-13 10:00:00,223.72,223.75,223.4,223.67,461217.0,217.58,217.6091,217.2688,217.5313,461217.0
2023-07-13 11:00:00,223.7,223.75,223.45,223.74,189658.0,217.5605,217.6091,217.3174,217.5994,189658.0
2023-07-13 12:00:00,223.77,223.98,223.7,223.87,635475.0,217.6286,217.8328,217.5605,217.7259,635475.0
2023-07-13 13:00:00,223.87,223.96,223.64,223.9,704078.0,217.7259,217.8134,217.5022,217.755,704078.0
2023-07-13 14:00:00,223.89,224.15,223.87,224.15,250681.0,217.7453,217.9982,217.7259,217.9982,250681.0
2023-07-13 15:00:00,224.15,224.64,224.1,224.26,423608.0,217.9982,218.4747,217.9495,218.1051,423608.0
2023-07-14 09:30:00,224.85,224.85,224.53,224.75,226844.0,218.679,218.679,218.3677,218.5817,226844.0
2023-07-14 10:00:00,224.65,224.86,223.78,224.19,439382.0,218.4844,218.6887,217.6383,218.0371,439382.0
2023-07-14 11:00:00,224.21,224.52,224.14,224.4,448378.0,218.0565,218.358,217.9884,218.2413,448378.0
2023-07-14 12:00:00,224.43,224.43,224.0,224.11,207873.0,218.2705,218.2705,217.8523,217.9593,207873.0
2023-07-14 13:00:00,224.12,224.27,223.8,224.12,248577.0,217.969,218.1149,217.6578,217.969,248577.0
2023-07-14 14:00:00,224.12,224.33,223.82,223.85,170929.0,217.969,218.1732,217.6772,217.7064,170929.0
2023-07-14 15:00:00,223.84,223.98,223.5,223.86,351441.0,217.6967,217.8328,217.366,217.7161,351441.0
2023-07-17 09:30:00,223.95,224.19,223.76,224.19,283149.0,217.8037,218.0371,217.6189,218.0371,283149.0
2023-07-17 10:00:00,224.19,224.49,224.18,224.39,356333.0,218.0371,218.3288,218.0273,218.2316,356333.0
2023-07-17 11:00:00,224.4,224.82,224.29,224.81,234241.0,218.2413,218.6498,218.1343,218.6401,234241.0
2023-07-17 12:00:00,224.82,224.83,224.51,224.78,190933.0,218.6498,218.6595,218.3483,218.6109,190933.0
2023-07-17 13:00:00,224.77,224.9,224.62,224.86,197300.0,218.6012,218.7276,218.4553,218.6887,197300.0
2023-07-17 14:00:00,224.86,225.0,224.78,224.9,199510.0,218.6887,218.8248,218.6109,218.7276,199510.0
2023-07-17 15:00:00,224.9,225.36,224.71,224.8,410052.0,218.7276,219.175,218.5428,218.6303,410052.0
2023-07-18 09:30:00,224.7,225.45,224.53,225.41,219703.0,218.5331,219.2625,218.3677,219.2236,219703.0
2023-07-18 10:00:00,225.48,225.75,225.31,225.69,430604.0,219.2917,219.5543,219.1263,219.4959,430604.0
2023-07-18 11:00:00,225.7,226.12,225.6,226.1,308639.0,219.5056,219.9141,219.4084,219.8946,308639.0
2023-07-18 12:00:00,226.09,226.13,225.7,225.94,200881.0,219.8849,219.9238,219.5056,219.739,200881.0
2023-07-18 13:00:00,225.95,226.22,225.94,226.2,293439.0,219.7488,220.0114,219.739,219.9919,293439.0
2023-07-18 14:00:00,226.2,226.69,226.19,226.57,224232.0,219.9919,220.4685,219.9822,220.3517,224232.0
2023-07-18 15:00:00,226.57,226.92,226.41,226.58,366005.0,220.3517,220.6921,220.1961,220.3615,366005.0
2023-07-19 09:30:00,227.08,227.61,226.97,227.59,371994.0,220.8478,221.3632,220.7408,221.3438,371994.0
2023-07-19 10:00:00,227.59,227.75,226.87,227.2,530695.0,221.3438,221.4994,220.6435,220.9645,530695.0
2023-07-19 11:00:00,227.2,227.62,227.1,227.56,265219.0,220.9645,221.3729,220.8672,221.3146,265219.0
2023-07-19 12:00:00,227.58,227.76,226.85,227.18,335029.0,221.334,221.5091,220.6241,220.945,335029.0
2023-07-19 13:00:00,227.19,227.21,226.81,227.03,234671.0,220.9547,220.9742,220.5852,220.7991,234671.0
2023-07-19 14:00:00,227.02,227.23,226.68,227.18,232583.0,220.7894,220.9936,220.4587,220.945,232583.0
2023-07-19 15:00:00,227.18,227.55,227.13,227.14,263836.0,220.945,221.3049,220.8964,220.9061,263836.0
2023-07-20 09:30:00,226.61,227.01,226.55,226.8,187431.0,220.3907,220.7797,220.3323,220.5754,187431.0
2023-07-20 10:00:00,226.9,226.91,225.7,226.19,411231.0,220.6727,220.6824,219.5056,219.9822,411231.0
2023-07-20 11:00:00,226.19,226.51,226.1,226.37,269485.0,219.9822,220.2934,219.8946,220.1572,269485.0
2023-07-20 12:00:00,226.37,226.72,225.98,226.09,404523.0,220.1572,220.4976,219.7779,219.8849,404523.0
2023-07-20 13:00:00,226.11,226.25,225.95,226.06,175357.0,219.9044,220.0405,219.7488,219.8557,175357.0
2023-07-20 14:00:00,226.0,226.11,225.42,225.65,214940.0,219.7974,219.9044,219.2333,219.457,214940.0
2023-07-20 15:00:00,225.66,225.75,225.14,225.53,303773.0,219.4667,219.5543,218.961,219.3403,303773.0
2023-07-21 09:30:00,226.42,226.54,225.64,225.79,177710.0,220.2059,220.3226,219.4473,219.5932,177710.0
2023-07-21 10:00:00,225.79,226.16,225.46,225.92,285973.0,219.5932,219.953,219.2722,219.7196,285973.0
2023-07-21 11:00:00,225.96,226.39,225.9,226.25,209720.0,219.7585,220.1767,219.7001,220.0405,209720.0
2023-07-21 12:00:00,226.25,226.26,225.66,225.84,194077.0,220.0405,220.0503,219.4667,219.6418,194077.0
2023-07-21 13:00:00,225.83,226.42,225.83,226.39,157553.0,219.6321,220.2059,219.6321,220.1767,157553.0
2023-07-21 14:00:00,226.4,226.41,225.89,225.95,173079.0,220.1864,220.1961,219.6904,219.7488,173079.0
2023-07-21 15:00:00,225.93,225.96,225.46,225.52,370350.0,219.7293,219.7585,219.2722,219.3306,370350.0
2023-07-24 09:30:00,226.05,226.6,225.64,225.81,240863.0,219.846,220.3809,219.4473,219.6126,240863.0
2023-07-24 10:00:00,225.82,226.33,225.65,226.26,260243.0,219.6223,220.1183,219.457,220.0503,260243.0
2023-07-24 11:00:00,226.28,226.47,226.02,226.47,273077.0,220.0697,220.2545,219.8168,220.2545,273077.0
2023-07-24 12:00:00,226.49,226.57,226.22,226.39,294562.0,220.2739,220.3517,220.0114,220.1767,294562.0
2023-07-24 13:00:00,226.38,226.62,226.24,226.58,120655.0,220.167,220.4004,220.0308,220.3615,120655.0
2023-07-24 14:00:00,226.6,226.71,226.14,226.35,161560.0,220.3809,220.4879,219.9336,220.1378,161560.0
2023-07-24 15:00:00,226.35,226.4,225.92,226.32,264698.0,220.1378,220.1864,219.7196,220.1086,264698.0
2023-07-25 09:30:00,226.02,226.76,226.02,226.58,186857.0,219.8168,220.5365,219.8168,220.3615,186857.0
2023-07-25 10:00:00,226.58,226.84,226.5,226.62,340402.0,220.3615,220.6143,220.2837,220.4004,340402.0
2023-07-25 11:00:00,226.63,227.07,226.57,226.94,206212.0,220.4101,220.838,220.3517,220.7116,206212.0
2023-07-25 12:00:00,226.93,227.2,226.86,227.2,142313.0,220.7019,220.9645,220.6338,220.9645,142313.0
2023-07-25 13:00:00,227.21,227.33,227.02,227.18,173246.0,220.9742,221.0909,220.7894,220.945,173246.0
2023-07-25 14:00:00,227.16,227.6,227.07,227.09,201388.0,220.9256,221.3535,220.838,220.8575,201388.0
2023-07-25 15:00:00,227.11,227.29,226.84,226.93,313943.0,220.8769,221.052,220.6143,220.7019,313943.0
2023-07-26 09:30:00,226.43,226.9,226.36,226.71,186911.0,220.2156,220.6727,220.1475,220.4879,186911.0
2023-07-26 10:00:00,226.68,226.79,226.29,226.32,270914.0,220.4587,220.5657,220.0794,220.1086,270914.0
2023-07-26 11:00:00,226.3,226.76,226.23,226.75,193359.0,220.0892,220.5365,220.0211,220.5268,193359.0
2023-07-26 12:00:00,226.75,226.82,226.31,226.43,122331.0,220.5268,220.5949,220.0989,220.2156,122331.0
2023-07-26 13:00:00,226.42,226.55,226.33,226.41,129560.0,220.2059,220.3323,220.1183,220.1961,129560.0
2023-07-26 14:00:00,226.39,227.77,226.06,227.3,273689.0,220.1767,221.5188,219.8557,221.0617,273689.0
2023-07-26 15:00:00,227.32,227.39,226.05,227.01,309239.0,221.0812,221.1492,219.846,220.7797,309239.0
2023-07-27 09:30:00,228.81,228.97,228.5,228.67,284296.0,222.5303,222.6859,222.2288,222.3941,284296.0
2023-07-27 10:00:00,228.7,228.7,227.81,227.88,393012.0,222.4233,222.4233,221.5577,221.6258,393012.0
2023-07-27 11:00:00,227.91,228.12,227.67,227.85,881559.0,221.655,221.8592,221.4216,221.5966,881559.0
2023-07-27 12:00:00,227.86,228.43,227.81,228.32,340176.0,221.6063,222.1607,221.5577,222.0537,340176.0
2023-07-27 13:00:00,228.33,228.42,226.95,227.11,374435.0,222.0634,222.151,220.7213,220.8769,374435.0
2023-07-27 14:00:00,227.1,227.19,225.42,225.42,452325.0,220.8672,220.9547,219.2333,219.2333,452325.0
2023-07-27 15:00:00,225.4,225.98,224.83,225.34,864024.0,219.2139,219.7779,218.6595,219.1555,864024.0
2023-07-28 09:30:00,227.18,227.56,226.78,227.34,204735.0,220.945,221.3146,220.556,221.1006,204735.0
2023-07-28 10:00:00,227.34,227.68,227.12,227.54,329040.0,221.1006,221.4313,220.8867,221.2951,329040.0
2023-07-28 11:00:00,227.58,228.03,227.45,228.02,241058.0,221.334,221.7717,221.2076,221.762,241058.0
2023-07-28 12:00:00,228.0,228.01,227.62,227.76,170388.0,221.7425,221.7522,221.3729,221.5091,170388.0
2023-07-28 13:00:00,227.7,227.7,226.77,227.38,215230.0,221.4507,221.4507,220.5463,221.1395,215230.0
2023-07-28 14:00:00,227.38,227.9,227.35,227.74,129972.0,221.1395,221.6452,221.1103,221.4896,129972.0
2023-07-28 15:00:00,227.77,227.88,227.43,227.65,282138.0,221.5188,221.6258,221.1881,221.4021,282138.0
2023-07-31 09:30:00,228.12,228.56,227.76,227.98,264452.0,221.8592,222.2871,221.5091,221.7231,264452.0
2023-07-31 10:00:00,228.03,228.41,227.86,228.16,321408.0,221.7717,222.1413,221.6063,221.8981,321408.0
2023-07-31 11:00:00,228.19,228.37,227.84,227.97,247768.0,221.9273,222.1023,221.5869,221.7133,247768.0
2023-07-31 12:00:00,227.97,228.11,227.71,227.76,196800.0,221.7133,221.8495,221.4605,221.5091,196800.0
2023-07-31 13:00:00,227.76,228.08,227.59,227.93,209452.0,221.5091,221.8203,221.3438,221.6744,209452.0
2023-07-31 14:00:00,227.96,228.11,227.73,228.04,161675.0,221.7036,221.8495,221.4799,221.7814,161675.0
2023-07-31 15:00:00,228.06,228.42,227.56,228.37,417287.0,221.8009,222.151,221.3146,222.1023,417287.0
2023-08-01 09:30:00,227.65,227.87,227.39,227.79,220337.0,221.4021,221.6161,221.1492,221.5383,220337.0
2023-08-01 10:00:00,227.79,228.0,227.07,227.47,238584.0,221.5383,221.7425,220.838,221.227,238584.0
2023-08-01 11:00:00,227.51,227.57,227.24,227.43,272831.0,221.266,221.3243,221.0034,221.1881,272831.0
2023-08-01 12:00:00,227.47,227.56,227.13,227.55,246327.0,221.227,221.3146,220.8964,221.3049,246327.0
2023-08-01 13:00:00,227.55,227.66,227.42,227.65,400439.0,221.3049,221.4118,221.1784,221.4021,400439.0
2023-08-01 14:00:00,227.65,227.91,227.64,227.78,258682.0,221.4021,221.655,221.3924,221.5285,258682.0
2023-08-01 15:00:00,227.79,227.96,227.58,227.71,338290.0,221.5383,221.7036,221.334,221.4605,338290.0
2023-08-02 09:30:00,225.99,226.14,225.49,225.85,332609.0,219.7877,219.9336,219.3014,219.6515,332609.0
2023-08-02 10:00:00,225.87,225.91,224.5,224.6,1156177.0,219.671,219.7099,218.3386,218.4358,1156177.0
2023-08-02 11:00:00,224.59,225.1,224.45,224.45,319754.0,218.4261,218.9221,218.2899,218.2899,319754.0
2023-08-02 12:00:00,224.44,224.86,224.22,224.73,310666.0,218.2802,218.6887,218.0662,218.5622,310666.0
2023-08-02 13:00:00,224.75,225.07,224.61,224.67,311744.0,218.5817,218.8929,218.4455,218.5039,311744.0
2023-08-02 14:00:00,224.67,224.94,224.53,224.7,337480.0,218.5039,218.7665,218.3677,218.5331,337480.0
2023-08-02 15:00:00,224.69,224.86,224.07,224.48,617499.0,218.5233,218.6887,217.9204,218.3191,617499.0
2023-08-03 09:30:00,223.27,223.81,223.13,223.62,250913.0,217.1423,217.6675,217.0062,217.4827,250913.0
2023-08-03 10:00:00,223.6,223.95,222.99,223.56,596987.0,217.4633,217.8037,216.87,217.4244,596987.0
2023-08-03 11:00:00,223.59,224.28,223.53,224.01,214163.0,217.4535,218.1246,217.3952,217.862,214163.0
2023-08-03 12:00:00,224.0,224.75,223.93,224.68,203527.0,217.8523,218.5817,217.7842,218.5136,203527.0
2023-08-03 13:00:00,224.69,224.77,224.07,224.12,281268.0,218.5233,218.6012,217.9204,217.969,281268.0
2023-08-03 14:00:00,224.08,224.4,223.98,224.3,175013.0,217.9301,218.2413,217.8328,218.1441,175013.0
2023-08-03 15:00:00,224.36,224.36,223.77,223.85,312852.0,218.2024,218.2024,217.6286,217.7064,312852.0
2023-08-04 09:30:00,224.74,225.26,224.38,224.45,354606.0,218.572,219.0777,218.2219,218.2899,354606.0
2023-08-04 10:00:00,224.41,225.1,223.7,225.07,308930.0,218.251,218.9221,217.5605,218.8929,308930.0
2023-08-04 11:00:00,225.06,225.36,224.96,225.34,210959.0,218.8832,219.175,218.7859,219.1555,210959.0
2023-08-04 12:00:00,225.33,225.84,225.15,225.76,226854.0,219.1458,219.6418,218.9707,219.564,226854.0
2023-08-04 13:00:00,225.78,225.79,224.74,224.81,231060.0,219.5834,219.5932,218.572,218.6401,231060.0
2023-08-04 14:00:00,224.78,224.78,222.83,223.03,385900.0,218.6109,218.6109,216.7144,216.9089,385900.0
2023-08-04 15:00:00,223.04,223.3,222.61,222.86,455422.0,216.9186,217.1715,216.5004,216.7436,455422.0
2023-08-07 09:30:00,223.72,224.16,223.41,223.48,236547.0,217.58,218.0079,217.2785,217.3466,236547.0
2023-08-07 10:00:00,223.45,224.28,223.21,223.89,371103.0,217.3174,218.1246,217.084,217.7453,371103.0
2023-08-07 11:00:00,223.88,224.09,223.45,224.04,204424.0,217.7356,217.9398,217.3174,217.8912,204424.0
2023-08-07 12:00:00,224.08,224.23,223.79,224.15,276906.0,217.9301,218.076,217.648,217.9982,276906.0
2023-08-07 13:00:00,224.16,224.41,224.06,224.41,165204.0,218.0079,218.251,217.9106,218.251,165204.0
2023-08-07 14:00:00,224.41,224.54,224.07,224.35,199986.0,218.251,218.3775,217.9204,218.1927,199986.0
2023-08-07 15:00:00,224.37,224.71,224.13,224.64,261820.0,218.2121,218.5428,217.9787,218.4747,261820.0
2023-08-08 09:30:00,223.2,223.2,222.08,222.37,280521.0,217.0742,217.0742,215.985,216.267,280521.0
2023-08-08 10:00:00,222.34,222.47,221.72,221.86,477911.0,216.2378,216.3643,215.6349,215.771,477911.0
2023-08-08 11:00:00,221.88,222.21,221.7,221.93,214320.0,215.7905,216.1114,215.6154,215.8391,214320.0
2023-08-08 12:00:00,221.91,222.55,221.91,222.37,189864.0,215.8196,216.4421,215.8196,216.267,189864.0
2023-08-08 13:00:00,222.39,222.82,222.37,222.77,233767.0,216.2865,216.7047,216.267,216.656,233767.0
2023-08-08 14:00:00,222.77,223.41,222.62,223.31,269596.0,216.656,217.2785,216.5102,217.1812,269596.0
2023-08-08 15:00:00,223.29,223.77,223.23,223.55,354601.0,217.1618,217.6286,217.1034,217.4146,354601.0
2023-08-09 09:30:00,223.66,223.69,223.1,223.3,161969.0,217.5216,217.5508,216.977,217.1715,161969.0
2023-08-09 10:00:00,223.27,223.53,222.72,222.78,322899.0,217.1423,217.3952,216.6074,216.6658,322899.0
2023-08-09 11:00:00,222.76,222.94,221.56,221.77,300748.0,216.6463,216.8214,215.4793,215.6835,300748.0
2023-08-09 12:00:00,221.75,222.38,221.73,222.23,162331.0,215.664,216.2767,215.6446,216.1309,162331.0
2023-08-09 13:00:00,222.18,222.98,222.11,222.82,122996.0,216.0822,216.8603,216.0142,216.7047,122996.0
2023-08-09 14:00:00,222.81,223.49,222.75,223.16,167207.0,216.6949,217.3563,216.6366,217.0353,167207.0
2023-08-09 15:00:00,223.17,223.19,221.82,221.99,294282.0,217.0451,217.0645,215.7321,215.8974,294282.0
2023-08-10 09:30:00,223.24,224.65,223.1,224.65,254903.0,217.1131,218.4844,216.977,218.4844,254903.0
2023-08-10 10:00:00,224.67,224.88,223.4,223.79,448595.0,218.5039,218.7081,217.2688,217.648,448595.0
2023-08-10 11:00:00,223.75,223.82,222.47,222.82,287501.0,217.6091,217.6772,216.3643,216.7047,287501.0
2023-08-10 12:00:00,222.85,223.0,221.99,222.19,234517.0,216.7338,216.8797,215.8974,216.092,234517.0
2023-08-10 13:00:00,222.13,222.41,221.34,221.4,389221.0,216.0336,216.3059,215.2653,215.3236,389221.0
2023-08-10 14:00:00,221.41,222.72,221.4,222.72,255274.0,215.3334,216.6074,215.3236,216.6074,255274.0
2023-08-10 15:00:00,222.72,222.72,221.56,221.98,406065.0,216.6074,216.6074,215.4793,215.8877,406065.0
2023-08-11 09:30:00,221.1,221.42,220.77,221.11,231376.0,215.0319,215.3431,214.7109,215.0416,231376.0
2023-08-11 10:00:00,221.25,222.41,221.16,221.72,373324.0,215.1778,216.3059,215.0902,215.6349,373324.0
2023-08-11 11:00:00,221.73,221.87,221.24,221.73,174748.0,215.6446,215.7807,215.168,215.6446,174748.0
2023-08-11 12:00:00,221.75,222.02,221.32,221.43,141593.0,215.664,215.9266,215.2458,215.3528,141593.0
2023-08-11 13:00:00,221.44,221.86,221.3,221.56,180640.0,215.3625,215.771,215.2264,215.4793,180640.0
2023-08-11 14:00:00,221.54,222.15,221.54,222.09,143534.0,215.4598,216.0531,215.4598,215.9947,143534.0
2023-08-11 15:00:00,222.07,222.12,221.55,221.84,267893.0,215.9753,216.0239,215.4695,215.7516,267893.0
2023-08-14 09:30:00,221.32,221.48,221.05,221.43,253391.0,215.2458,215.4014,214.9832,215.3528,253391.0
2023-08-14 10:00:00,221.43,222.63,221.33,222.45,277515.0,215.3528,216.5199,215.2556,216.3448,277515.0
2023-08-14 11:00:00,222.48,222.74,222.15,222.45,305010.0,216.374,216.6269,216.0531,216.3448,305010.0
2023-08-14 12:00:00,222.49,222.62,222.1,222.52,218543.0,216.3837,216.5102,216.0044,216.4129,218543.0
2023-08-14 13:00:00,222.5,222.72,222.31,222.48,269135.0,216.3935,216.6074,216.2087,216.374,269135.0
2023-08-14 14:00:00,222.48,222.51,222.09,222.31,162542.0,216.374,216.4032,215.9947,216.2087,162542.0
2023-08-14 15:00:00,222.31,222.92,222.2,222.9,216489.0,216.2087,216.8019,216.1017,216.7825,216489.0
2023-08-15 09:30:00,222.0,222.24,221.34,221.51,215358.0,215.9072,216.1406,215.2653,215.4306,215358.0
2023-08-15 10:00:00,221.49,221.51,220.58,220.87,501611.0,215.4112,215.4306,214.5261,214.8082,501611.0
2023-08-15 11:00:00,220.86,221.44,220.86,221.4,278851.0,214.7985,215.3625,214.7985,215.3236,278851.0
2023-08-15 12:00:00,221.42,221.51,220.74,220.91,195232.0,215.3431,215.4306,214.6818,214.8471,195232.0
2023-08-15 13:00:00,220.93,221.16,220.68,220.86,176014.0,214.8665,215.0902,214.6234,214.7985,176014.0
2023-08-15 14:00:00,220.86,221.12,220.71,220.92,199468.0,214.7985,215.0513,214.6526,214.8568,199468.0
2023-08-15 15:00:00,220.96,221.01,220.04,220.35,407056.0,214.8957,214.9443,214.001,214.3025,407056.0
2023-08-16 09:30:00,220.0,220.96,220.0,220.62,190925.0,213.9621,214.8957,213.9621,214.565,190925.0
2023-08-16 10:00:00,220.61,220.87,220.28,220.77,374503.0,214.5553,214.8082,214.2344,214.7109,374503.0
2023-08-16 11:00:00,220.78,220.83,219.94,220.05,242192.0,214.7207,214.7693,213.9037,214.0107,242192.0
2023-08-16 12:00:00,220.04,220.21,219.66,219.71,247669.0,214.001,214.1663,213.6314,213.68,247669.0
2023-08-16 13:00:00,219.69,220.07,219.29,219.91,170752.0,213.6606,214.0301,213.2716,213.8745,170752.0
2023-08-16 14:00:00,219.82,220.29,219.22,219.62,213167.0,213.787,214.2441,213.2035,213.5925,213167.0
2023-08-16 15:00:00,219.64,219.65,218.57,218.59,464741.0,213.6119,213.6217,212.5713,212.5908,464741.0
2023-08-17 09:30:00,219.28,219.5,218.61,218.86,303064.0,213.2618,213.4758,212.6102,212.8534,303064.0
2023-08-17 10:00:00,218.88,219.07,218.38,218.7,347198.0,212.8728,213.0576,212.3865,212.6977,347198.0
2023-08-17 11:00:00,218.67,218.71,218.14,218.43,257174.0,212.6686,212.7075,212.1531,212.4352,257174.0
2023-08-17 12:00:00,218.43,218.94,218.16,218.9,178567.0,212.4352,212.9312,212.1726,212.8923,178567.0
2023-08-17 13:00:00,218.94,218.97,217.93,218.07,517403.0,212.9312,212.9603,211.9489,212.085,517403.0
2023-08-17 14:00:00,218.07,218.09,217.14,217.26,328383.0,212.085,212.1045,211.1806,211.2973,328383.0
2023-08-17 15:00:00,217.21,217.34,216.55,216.75,483380.0,211.2486,211.3751,210.6068,210.8013,483380.0
2023-08-18 09:30:00,215.23,216.38,215.03,215.91,317235.0,209.323,210.4414,209.1285,209.9843,317235.0
2023-08-18 10:00:00,215.9,216.32,215.5,216.3,454582.0,209.9746,210.3831,209.5856,210.3636,454582.0
2023-08-18 11:00:00,216.3,217.01,216.19,217.01,330039.0,210.3636,211.0541,210.2566,211.0541,330039.0
2023-08-18 12:00:00,216.96,217.05,216.61,216.73,228018.0,211.0055,211.093,210.6651,210.7818,228018.0
2023-08-18 13:00:00,216.73,216.84,216.19,216.77,159823.0,210.7818,210.8888,210.2566,210.8207,159823.0
2023-08-18 14:00:00,216.77,217.2,216.59,216.82,229250.0,210.8207,211.2389,210.6457,210.8693,229250.0
2023-08-18 15:00:00,216.8,217.56,216.53,217.0,404137.0,210.8499,211.589,210.5873,211.0444,404137.0
2023-08-21 09:30:00,217.41,218.03,217.38,218.03,279735.0,211.4431,212.0461,211.414,212.0461,279735.0
2023-08-21 10:00:00,218.08,218.12,216.9,217.1,439461.0,212.0948,212.1337,210.9471,211.1417,439461.0
2023-08-21 11:00:00,217.1,217.23,216.36,216.48,259739.0,211.1417,211.2681,210.422,210.5387,259739.0
2023-08-21 12:00:00,216.47,217.31,216.44,217.25,250874.0,210.5289,211.3459,210.4998,211.2875,250874.0
2023-08-21 13:00:00,217.27,217.84,217.11,217.64,204407.0,211.307,211.8613,211.1514,211.6668,204407.0
2023-08-21 14:00:00,217.69,218.22,217.6,218.11,274834.0,211.7155,212.2309,211.6279,212.1239,274834.0
2023-08-21 15:00:00,218.14,218.68,218.14,218.26,339446.0,212.1531,212.6783,212.1531,212.2698,339446.0
2023-08-22 09:30:00,219.22,219.22,218.31,218.34,221650.0,213.2035,213.2035,212.3184,212.3476,221650.0
2023-08-22 10:00:00,218.34,218.71,217.87,218.43,340224.0,212.3476,212.7075,211.8905,212.4352,340224.0
2023-08-22 11:00:00,218.46,218.46,217.86,217.94,327067.0,212.4643,212.4643,211.8808,211.9586,327067.0
2023-08-22 12:00:00,217.9,218.21,217.44,217.9,383450.0,211.9197,212.2212,211.4723,211.9197,383450.0
2023-08-22 13:00:00,217.9,217.95,217.38,217.65,271768.0,211.9197,211.9683,211.414,211.6766,271768.0
2023-08-22 14:00:00,217.64,218.02,217.44,217.85,232995.0,211.6668,212.0364,211.4723,211.8711,232995.0
2023-08-22 15:00:00,217.83,218.32,217.41,217.64,335251.0,211.8516,212.3282,211.4431,211.6668,335251.0
2023-08-23 09:30:00,218.08,218.81,218.08,218.77,159253.0,212.0948,212.8047,212.0948,212.7658,159253.0
2023-08-23 10:00:00,218.77,219.52,218.65,219.52,402516.0,212.7658,213.4952,212.6491,213.4952,402516.0
2023-08-23 11:00:00,219.5,219.79,219.34,219.75,189259.0,213.4758,213.7578,213.3202,213.7189,189259.0
2023-08-23 12:00:00,219.73,219.95,219.58,219.73,152920.0,213.6995,213.9134,213.5536,213.6995,152920.0
2023-08-23 13:00:00,219.72,220.4,219.7,220.36,203113.0,213.6897,214.3511,213.6703,214.3122,203113.0
2023-08-23 14:00:00,220.36,220.36,219.85,219.98,218276.0,214.3122,214.3122,213.8162,213.9426,218276.0
2023-08-23 15:00:00,219.97,220.31,219.82,220.08,628274.0,213.9329,214.2636,213.787,214.0399,628274.0
2023-08-24 09:30:00,220.7,221.02,220.15,220.96,258305.0,214.6429,214.9541,214.1079,214.8957,258305.0
2023-08-24 10:00:00,221.04,221.14,219.12,219.13,514369.0,214.9735,215.0708,213.1062,213.1159,514369.0
2023-08-24 11:00:00,219.15,219.15,218.14,218.15,288803.0,213.1354,213.1354,212.1531,212.1628,288803.0
2023-08-24 12:00:00,218.13,218.96,218.11,218.52,286889.0,212.1434,212.9506,212.1239,212.5227,286889.0
2023-08-24 13:00:00,218.56,218.59,218.06,218.19,256201.0,212.5616,212.5908,212.0753,212.2017,256201.0
2023-08-24 14:00:00,218.29,218.49,217.85,218.12,246279.0,212.299,212.4935,211.8711,212.1337,246279.0
2023-08-24 15:00:00,218.11,218.25,217.08,217.11,475620.0,212.1239,212.2601,211.1222,211.1514,475620.0
2023-08-25 09:30:00,217.98,218.4,217.85,218.07,214446.0,211.9975,212.406,211.8711,212.085,214446.0
2023-08-25 10:00:00,218.05,219.17,216.1,216.14,515126.0,212.0656,213.1548,210.1691,210.208,515126.0
2023-08-25 11:00:00,216.14,217.9,216.05,217.06,505261.0,210.208,211.9197,210.1205,211.1028,505261.0
2023-08-25 12:00:00,217.04,218.12,217.03,217.92,284333.0,211.0833,212.1337,211.0736,211.9392,284333.0
2023-08-25 13:00:00,217.93,218.15,217.3,217.86,273258.0,211.9489,212.1628,211.3362,211.8808,273258.0
2023-08-25 14:00:00,217.85,219.04,217.82,218.99,528070.0,211.8711,213.0284,211.8419,212.9798,528070.0
2023-08-25 15:00:00,219.0,219.24,218.35,218.52,489532.0,212.9895,213.2229,212.3573,212.5227,489532.0
2023-08-28 09:30:00,219.57,220.25,219.57,220.03,255192.0,213.5439,214.2052,213.5439,213.9912,255192.0
2023-08-28 10:00:00,220.07,220.32,219.45,219.78,357031.0,214.0301,214.2733,213.4272,213.7481,357031.0
2023-08-28 11:00:00,219.78,219.79,219.17,219.47,285676.0,213.7481,213.7578,213.1548,213.4466,285676.0
2023-08-28 12:00:00,219.47,219.98,219.2,219.96,190874.0,213.4466,213.9426,213.184,213.9232,190874.0
2023-08-28 13:00:00,219.98,220.28,219.1,219.21,219846.0,213.9426,214.2344,213.0868,213.1937,219846.0
2023-08-28 14:00:00,219.2,219.61,219.13,219.54,199137.0,213.184,213.5828,213.1159,213.5147,199137.0
2023-08-28 15:00:00,219.59,220.29,219.35,219.95,252437.0,213.5633,214.2441,213.3299,213.9134,252437.0
2023-08-29 09:30:00,219.94,220.64,219.8,220.48,396895.0,213.9037,214.5845,213.7676,214.4289,396895.0
2023-08-29 10:00:00,220.58,222.01,220.58,221.56,639106.0,214.5261,215.9169,214.5261,215.4793,639106.0
2023-08-29 11:00:00,221.55,222.6,221.52,222.45,252388.0,215.4695,216.4907,215.4403,216.3448,252388.0
2023-08-29 12:00:00,222.46,222.86,222.42,222.68,238683.0,216.3545,216.7436,216.3156,216.5685,238683.0
2023-08-29 13:00:00,222.69,223.04,222.52,222.71,349512.0,216.5782,216.9186,216.4129,216.5977,349512.0
2023-08-29 14:00:00,222.74,223.06,222.66,222.92,254960.0,216.6269,216.9381,216.5491,216.8019,254960.0
2023-08-29 15:00:00,222.92,223.32,222.73,223.19,294166.0,216.8019,217.1909,216.6171,217.0645,294166.0
2023-08-30 09:30:00,223.25,224.27,223.25,224.22,205276.0,217.1229,218.1149,217.1229,218.0662,205276.0
2023-08-30 10:00:00,224.25,224.45,223.04,223.97,438759.0,218.0954,218.2899,216.9186,217.8231,438759.0
2023-08-30 11:00:00,223.98,224.28,223.59,224.21,307605.0,217.8328,218.1246,217.4535,218.0565,307605.0
2023-08-30 12:00:00,224.23,224.5,224.11,224.38,249920.0,218.076,218.3386,217.9593,218.2219,249920.0
2023-08-30 13:00:00,224.38,224.39,223.85,224.04,175283.0,218.2219,218.2316,217.7064,217.8912,175283.0
2023-08-30 14:00:00,224.09,224.28,223.7,224.26,213767.0,217.9398,218.1246,217.5605,218.1051,213767.0
2023-08-30 15:00:00,224.28,224.37,223.92,224.13,289566.0,218.1246,218.2121,217.7745,217.9787,289566.0
2023-08-31 09:30:00,224.5,225.0,224.41,224.97,573409.0,218.3386,218.8248,218.251,218.7957,573409.0
2023-08-31 10:00:00,224.98,225.18,224.67,224.95,374961.0,218.8054,218.9999,218.5039,218.7762,374961.0
2023-08-31 11:00:00,224.95,224.95,224.54,224.72,245140.0,218.7762,218.7762,218.3775,218.5525,245140.0
2023-08-31 12:00:00,224.7,224.89,223.93,224.21,276360.0,218.5331,218.7179,217.7842,218.0565,276360.0
2023-08-31 13:00:00,224.22,224.68,224.13,224.46,218682.0,218.0662,218.5136,217.9787,218.2997,218682.0
2023-08-31 14:00:00,224.48,224.82,224.13,224.18,257946.0,218.3191,218.6498,217.9787,218.0273,257946.0
2023-08-31 15:00:00,224.17,224.57,223.88,223.88,438569.0,218.0176,218.4066,217.7356,217.7356,438569.0
2023-09-01 09:30:00,225.34,225.78,224.5,225.1,297966.0,219.1555,219.5834,218.3386,218.9221,297966.0
2023-09-01 10:00:00,225.03,225.53,224.41,224.56,400682.0,218.854,219.3403,218.251,218.3969,400682.0
2023-09-01 11:00:00,224.53,224.76,223.97,224.05,431762.0,218.3677,218.5914,217.8231,217.9009,431762.0
2023-09-01 12:00:00,224.04,224.62,223.96,224.5,405331.0,217.8912,218.4553,217.8134,218.3386,405331.0
2023-09-01 13:00:00,224.5,224.55,224.22,224.45,161806.0,218.3386,218.3872,218.0662,218.2899,161806.0
2023-09-01 14:00:00,224.45,224.51,224.04,224.35,239526.0,218.2899,218.3483,217.8912,218.1927,239526.0
2023-09-01 15:00:00,224.36,224.69,224.29,224.54,419628.0,218.2024,218.5233,218.1343,218.3775,419628.0
2023-09-05 09:30:00,224.26,224.64,223.42,223.51,349464.0,218.1051,218.4747,217.2882,217.3757,349464.0
2023-09-05 10:00:00,223.49,223.93,223.35,223.81,451032.0,217.3563,217.7842,217.2201,217.6675,451032.0
2023-09-05 11:00:00,223.82,224.31,223.69,223.83,191715.0,217.6772,218.1538,217.5508,217.6869,191715.0
2023-09-05 12:00:00,223.81,224.07,223.79,223.87,182562.0,217.6675,217.9204,217.648,217.7259,182562.0
2023-09-05 13:00:00,223.86,223.87,223.48,223.71,202700.0,217.7161,217.7259,217.3466,217.5702,202700.0
2023-09-05 14:00:00,223.73,223.98,223.55,223.98,177867.0,217.5897,217.8328,217.4146,217.8328,177867.0
2023-09-05 15:00:00,223.96,223.96,223.28,223.34,333154.0,217.8134,217.8134,217.152,217.2104,333154.0
2023-09-06 09:30:00,222.99,223.18,222.58,222.86,242829.0,216.87,217.0548,216.4713,216.7436,242829.0
2023-09-06 10:00:00,222.81,222.81,221.65,221.7,389828.0,216.6949,216.6949,215.5668,215.6154,389828.0
2023-09-06 11:00:00,221.67,221.79,221.42,221.59,442552.0,215.5862,215.7029,215.3431,215.5084,442552.0
2023-09-06 12:00:00,221.58,221.67,220.84,220.95,231033.0,215.4987,215.5862,214.779,214.886,231033.0
2023-09-06 13:00:00,220.92,221.58,220.75,221.46,187559.0,214.8568,215.4987,214.6915,215.382,187559.0
2023-09-06 14:00:00,221.43,221.9,221.39,221.77,164849.0,215.3528,215.8099,215.3139,215.6835,164849.0
2023-09-06 15:00:00,221.77,222.0,221.48,221.92,278692.0,215.6835,215.9072,215.4014,215.8294,278692.0
2023-09-07 09:30:00,220.38,220.95,220.24,220.36,286403.0,214.3316,214.886,214.1955,214.3122,286403.0
2023-09-07 10:00:00,220.34,221.01,220.08,220.7,630653.0,214.2927,214.9443,214.0399,214.6429,630653.0
2023-09-07 11:00:00,220.72,221.19,220.64,220.7,230697.0,214.6623,215.1194,214.5845,214.6429,230697.0
2023-09-07 12:00:00,220.69,221.32,220.68,220.95,339028.0,214.6331,215.2458,214.6234,214.886,339028.0
2023-09-07 13:00:00,220.95,221.34,220.88,221.27,190321.0,214.886,215.2653,214.8179,215.1972,190321.0
2023-09-07 14:00:00,221.27,221.39,220.81,221.22,335238.0,215.1972,215.3139,214.7498,215.1486,335238.0
2023-09-07 15:00:00,221.21,221.5,220.88,221.17,344503.0,215.1389,215.4209,214.8179,215.1,344503.0
2023-09-08 09:30:00,221.21,221.73,221.17,221.48,153317.0,215.1389,215.6446,215.1,215.4014,153317.0
2023-09-08 10:00:00,221.58,222.18,221.5,221.6,532072.0,215.4987,216.0822,215.4209,215.5182,532072.0
2023-09-08 11:00:00,221.59,222.13,221.54,221.76,297449.0,215.5084,216.0336,215.4598,215.6738,297449.0
2023-09-08 12:00:00,221.78,222.07,221.5,221.68,207505.0,215.6932,215.9753,215.4209,215.596,207505.0
2023-09-08 13:00:00,221.74,221.76,221.48,221.65,104373.0,215.6543,215.6738,215.4014,215.5668,104373.0
2023-09-08 14:00:00,221.65,221.8,221.15,221.19,200567.0,215.5668,215.7127,215.0805,215.1194,200567.0
2023-09-08 15:00:00,221.16,221.47,220.98,221.47,282785.0,215.0902,215.3917,214.9152,215.3917,282785.0
2023-09-11 09:30:00,222.66,223.04,222.11,222.13,222876.0,216.5491,216.9186,216.0142,216.0336,222876.0
2023-09-11 10:00:00,222.14,222.65,222.02,222.17,394340.0,216.0433,216.5393,215.9266,216.0725,394340.0
2023-09-11 11:00:00,222.15,222.41,221.95,222.09,165947.0,216.0531,216.3059,215.8585,215.9947,165947.0
2023-09-11 12:00:00,222.12,222.55,222.1,222.49,135625.0,216.0239,216.4421,216.0044,216.3837,135625.0
2023-09-11 13:00:00,222.5,222.89,222.39,222.82,207104.0,216.3935,216.7727,216.2865,216.7047,207104.0
2023-09-11 14:00:00,222.81,222.88,222.65,222.81,169891.0,216.6949,216.763,216.5393,216.6949,169891.0
2023-09-11 15:00:00,222.81,222.93,222.59,222.82,317198.0,216.6949,216.8117,216.481,216.7047,317198.0
2023-09-12 09:30:00,222.14,222.61,221.99,222.54,166855.0,216.0433,216.5004,215.8974,216.4324,166855.0
2023-09-12 10:00:00,222.56,222.56,221.81,221.81,397586.0,216.4518,216.4518,215.7224,215.7224,397586.0
2023-09-12 11:00:00,221.8,222.35,221.75,222.28,191133.0,215.7127,216.2476,215.664,216.1795,191133.0
2023-09-12 12:00:00,222.29,222.5,222.24,222.39,181801.0,216.1892,216.3935,216.1406,216.2865,181801.0
2023-09-12 13:00:00,222.39,222.97,222.21,222.31,324421.0,216.2865,216.8506,216.1114,216.2087,324421.0
2023-09-12 14:00:00,222.24,222.29,221.73,221.79,291394.0,216.1406,216.1892,215.6446,215.7029,291394.0
2023-09-12 15:00:00,221.72,221.81,221.44,221.7,301410.0,215.6349,215.7224,215.3625,215.6154,301410.0
2023-09-13 09:30:00,221.79,222.28,221.62,221.98,149290.0,215.7029,216.1795,215.5376,215.8877,149290.0
2023-09-13 10:00:00,222.0,222.13,221.09,222.08,309450.0,215.9072,216.0336,215.0221,215.985,309450.0
2023-09-13 11:00:00,222.14,222.3,221.76,222.11,203931.0,216.0433,216.1989,215.6738,216.0142,203931.0
2023-09-13 12:00:00,222.12,222.26,221.85,222.12,201444.0,216.0239,216.16,215.7613,216.0239,201444.0
2023-09-13 13:00:00,222.13,222.3,222.07,222.17,93412.0,216.0336,216.1989,215.9753,216.0725,93412.0
2023-09-13 14:00:00,222.17,222.21,221.2,221.52,166844.0,216.0725,216.1114,215.1291,215.4403,166844.0
2023-09-13 15:00:00,221.52,221.85,221.11,221.71,397655.0,215.4403,215.7613,215.0416,215.6251,397655.0
2023-09-14 09:30:00,222.85,223.09,222.52,222.93,185655.0,216.7338,216.9673,216.4129,216.8117,185655.0
2023-09-14 10:00:00,222.99,223.33,222.34,223.26,323653.0,216.87,217.2007,216.2378,217.1326,323653.0
2023-09-14 11:00:00,223.29,223.48,222.93,223.39,153877.0,217.1618,217.3466,216.8117,217.259,153877.0
2023-09-14 12:00:00,223.42,223.71,223.29,223.71,138303.0,217.2882,217.5702,217.1618,217.5702,138303.0
2023-09-14 13:00:00,223.7,223.77,223.52,223.54,133094.0,217.5605,217.6286,217.3855,217.4049,133094.0
2023-09-14 14:00:00,223.52,223.78,223.44,223.76,156841.0,217.3855,217.6383,217.3077,217.6189,156841.0
2023-09-14 15:00:00,223.77,223.98,223.52,223.66,269099.0,217.6286,217.8328,217.3855,217.5216,269099.0
2023-09-15 09:30:00,222.89,222.92,222.24,222.35,234331.0,216.7727,216.8019,216.1406,216.2476,234331.0
2023-09-15 10:00:00,222.48,222.72,221.49,221.5,428149.0,216.374,216.6074,215.4112,215.4209,428149.0
2023-09-15 11:00:00,221.49,221.89,221.37,221.77,252127.0,215.4112,215.8002,215.2945,215.6835,252127.0
2023-09-15 12:00:00,221.78,221.9,221.67,221.8,170812.0,215.6932,215.8099,215.5862,215.7127,170812.0
2023-09-15 13:00:00,221.82,221.82,220.76,221.24,291715.0,215.7321,215.7321,214.7012,215.168,291715.0
2023-09-15 14:00:00,221.24,221.24,220.9,221.24,176591.0,215.168,215.168,214.8374,215.168,176591.0
2023-09-15 15:00:00,221.22,221.28,220.79,221.02,405676.0,215.1486,215.2069,214.7304,214.9541,405676.0
2023-09-18 09:30:00,220.91,221.17,220.55,220.74,217142.0,214.8471,215.1,214.497,214.6818,217142.0
2023-09-18 10:00:00,220.77,221.2,220.65,221.09,448940.0,214.7109,215.1291,214.5942,215.0221,448940.0
2023-09-18 11:00:00,221.12,221.62,220.92,221.55,202301.0,215.0513,215.5376,214.8568,215.4695,202301.0
2023-09-18 12:00:00,221.56,221.69,221.37,221.47,181769.0,215.4793,215.6057,215.2945,215.3917,181769.0
2023-09-18 13:00:00,221.49,221.64,221.34,221.4,170926.0,215.4112,215.5571,215.2653,215.3236,170926.0
2023-09-18 14:00:00,221.4,221.48,220.85,221.02,192473.0,215.3236,215.4014,214.7887,214.9541,192473.0
2023-09-18 15:00:00,221.01,221.13,220.83,221.02,327382.0,214.9443,215.0611,214.7693,214.9541,327382.0
2023-09-19 09:30:00,220.61,220.87,220.26,220.29,168336.0,214.5553,214.8082,214.2149,214.2441,168336.0
2023-09-19 10:00:00,220.28,220.29,219.5,219.53,439807.0,214.2344,214.2441,213.4758,213.505,439807.0
2023-09-19 11:00:00,219.5,219.73,219.25,219.67,324201.0,213.4758,213.6995,213.2326,213.6411,324201.0
2023-09-19 12:00:00,219.67,219.67,219.17,219.5,319856.0,213.6411,213.6411,213.1548,213.4758,319856.0
2023-09-19 13:00:00,219.51,220.32,219.47,220.25,293127.0,213.4855,214.2733,213.4466,214.2052,293127.0
2023-09-19 14:00:00,220.26,220.79,220.17,220.23,305667.0,214.2149,214.7304,214.1274,214.1858,305667.0
2023-09-19 15:00:00,220.2,220.74,220.13,220.48,413687.0,214.1566,214.6818,214.0885,214.4289,413687.0
2023-09-20 09:30:00,221.13,221.47,220.9,221.31,161099.0,215.0611,215.3917,214.8374,215.2361,161099.0
2023-09-20 10:00:00,221.34,221.49,220.97,221.03,264266.0,215.2653,215.4112,214.9054,214.9638,264266.0
2023-09-20 11:00:00,221.05,221.22,220.84,221.1,175060.0,214.9832,215.1486,214.779,215.0319,175060.0
2023-09-20 12:00:00,221.1,221.23,220.98,221.22,129854.0,215.0319,215.1583,214.9152,215.1486,129854.0
2023-09-20 13:00:00,221.22,221.23,220.77,221.04,158909.0,215.1486,215.1583,214.7109,214.9735,158909.0
2023-09-20 14:00:00,220.96,221.12,220.02,220.16,362031.0,214.8957,215.0513,213.9815,214.1177,362031.0
2023-09-20 15:00:00,220.16,220.35,218.44,218.51,519899.0,214.1177,214.3025,212.4449,212.513,519899.0
2023-09-21 09:30:00,216.36,216.42,215.32,215.34,324042.0,211.2067,211.2653,210.1915,210.211,324042.0
2023-09-21 10:00:00,215.38,216.11,215.29,215.33,716374.0,210.25,210.9626,210.1622,210.2012,716374.0
2023-09-21 11:00:00,215.33,215.56,215.14,215.3,399343.0,210.2012,210.4257,210.0157,210.1719,399343.0
2023-09-21 12:00:00,215.28,215.35,215.01,215.08,345590.0,210.1524,210.2207,209.8888,209.9572,345590.0
2023-09-21 13:00:00,215.07,215.77,215.03,215.54,316815.0,209.9474,210.6307,209.9084,210.4062,316815.0
2023-09-21 14:00:00,215.55,215.57,214.88,214.89,356204.0,210.416,210.4355,209.7619,209.7717,356204.0
2023-09-21 15:00:00,214.89,215.03,213.98,214.02,663480.0,209.7717,209.9084,208.8834,208.9224,663480.0
2023-09-22 09:30:00,214.68,214.76,214.22,214.58,222742.0,209.5667,209.6448,209.1177,209.4691,222742.0
2023-09-22 10:00:00,214.6,215.23,214.35,215.19,557082.0,209.4886,210.1036,209.2446,210.0646,557082.0
2023-09-22 11:00:00,215.19,215.3,214.76,214.77,319582.0,210.0646,210.1719,209.6448,209.6546,319582.0
2023-09-22 12:00:00,214.77,215.18,214.64,215.0,301976.0,209.6546,210.0548,209.5277,209.8791,301976.0
2023-09-22 13:00:00,215.01,215.05,213.99,214.16,321035.0,209.8888,209.9279,208.8931,209.0591,321035.0
2023-09-22 14:00:00,214.17,214.25,213.64,213.88,308589.0,209.0688,209.1469,208.5515,208.7858,308589.0
2023-09-22 15:00:00,213.87,214.94,213.4,213.5,479884.0,208.776,209.8205,208.3172,208.4148,479884.0
2023-09-25 09:30:00,213.15,213.81,212.75,213.72,477851.0,208.0731,208.7174,207.6827,208.6296,477851.0
2023-09-25 10:00:00,213.74,213.8,213.02,213.03,675240.0,208.6491,208.7077,207.9462,207.956,675240.0
2023-09-25 11:00:00,213.03,214.24,213.0,214.04,368862.0,207.956,209.1372,207.9267,208.9419,368862.0
2023-09-25 12:00:00,214.05,214.43,213.76,213.98,221796.0,208.9517,209.3227,208.6686,208.8834,221796.0
2023-09-25 13:00:00,213.98,214.34,213.78,214.15,281616.0,208.8834,209.2348,208.6881,209.0493,281616.0
2023-09-25 14:00:00,214.16,214.29,213.8,213.84,262187.0,209.0591,209.186,208.7077,208.7467,262187.0
2023-09-25 15:00:00,213.83,214.48,213.42,214.41,388006.0,208.7369,209.3715,208.3367,209.3031,388006.0
2023-09-26 09:30:00,213.06,213.43,212.78,212.85,1316236.0,207.9853,208.3465,207.712,207.7803,1316236.0
2023-09-26 10:00:00,212.83,212.97,212.02,212.54,602859.0,207.7608,207.8974,206.9701,207.4777,602859.0
2023-09-26 11:00:00,212.53,212.63,211.8,212.03,357261.0,207.4679,207.5655,206.7553,206.9798,357261.0
2023-09-26 12:00:00,212.04,212.39,211.91,212.22,206278.0,206.9896,207.3312,206.8627,207.1653,206278.0
2023-09-26 13:00:00,212.22,212.44,211.47,211.79,321526.0,207.1653,207.3801,206.4332,206.7455,321526.0
2023-09-26 14:00:00,211.79,211.79,211.24,211.34,256364.0,206.7455,206.7455,206.2086,206.3063,256364.0
2023-09-26 15:00:00,211.36,211.48,211.01,211.35,460110.0,206.3258,206.4429,205.9841,206.316,460110.0
2023-09-27 09:30:00,212.12,212.39,211.87,212.1,265179.0,207.0677,207.3312,206.8236,207.0482,265179.0
2023-09-27 10:00:00,212.1,212.21,211.19,211.26,877056.0,207.0482,207.1555,206.1598,206.2282,877056.0
2023-09-27 11:00:00,211.26,211.78,211.01,211.16,516608.0,206.2282,206.7358,205.9841,206.1305,516608.0
2023-09-27 12:00:00,211.15,211.15,210.56,210.7,424958.0,206.1208,206.1208,205.5448,205.6815,424958.0
2023-09-27 13:00:00,210.73,211.01,209.84,210.36,514175.0,205.7108,205.9841,204.842,205.3496,514175.0
2023-09-27 14:00:00,210.36,211.85,210.02,211.65,331458.0,205.3496,206.8041,205.0177,206.6089,331458.0
2023-09-27 15:00:00,211.66,212.46,211.15,211.64,527882.0,206.6186,207.3996,206.1208,206.5991,527882.0
2023-09-28 09:30:00,211.42,212.13,211.14,212.13,192098.0,206.3843,207.0774,206.111,207.0774,192098.0
2023-09-28 10:00:00,212.14,212.47,211.38,212.37,393171.0,207.0872,207.4093,206.3453,207.3117,393171.0
2023-09-28 11:00:00,212.4,213.56,212.2,213.5,325303.0,207.341,208.4734,207.1458,208.4148,325303.0
2023-09-28 12:00:00,213.48,213.87,213.09,213.23,214282.0,208.3953,208.776,208.0146,208.1512,214282.0
2023-09-28 13:00:00,213.25,213.4,212.62,212.87,314523.0,208.1708,208.3172,207.5558,207.7998,314523.0
2023-09-28 14:00:00,212.87,213.32,212.53,212.97,265226.0,207.7998,208.2391,207.4679,207.8974,265226.0
2023-09-28 15:00:00,212.96,213.66,212.77,212.99,702816.0,207.8877,208.571,207.7022,207.917,702816.0
2023-09-29 09:30:00,214.55,214.67,214.1,214.5,487778.0,209.4398,209.5569,209.0005,209.391,487778.0
2023-09-29 10:00:00,214.51,214.66,213.77,214.06,484181.0,209.4007,209.5472,208.6784,208.9615,484181.0
2023-09-29 11:00:00,214.06,214.47,213.1,213.41,453028.0,208.9615,209.3617,208.0243,208.3269,453028.0
2023-09-29 12:00:00,213.39,213.71,212.77,212.93,282502.0,208.3074,208.6198,207.7022,207.8584,282502.0
2023-09-29 13:00:00,212.91,212.92,211.94,211.95,389343.0,207.8389,207.8486,206.892,206.9017,389343.0
2023-09-29 14:00:00,211.92,212.9,211.79,212.9,490719.0,206.8724,207.8291,206.7455,207.8291,490719.0
2023-09-29 15:00:00,212.92,213.17,212.15,212.44,738141.0,207.8486,208.0927,207.097,207.3801,738141.0
2023-10-02 09:30:00,212.2,212.58,211.73,212.11,318610.0,207.1458,207.5167,206.687,207.0579,318610.0
2023-10-02 10:00:00,212.02,212.67,211.57,211.8,595872.0,206.9701,207.6046,206.5308,206.7553,595872.0
2023-10-02 11:00:00,211.78,212.85,211.34,211.54,425025.0,206.7358,207.7803,206.3063,206.5015,425025.0
2023-10-02 12:00:00,211.47,211.58,210.78,210.98,383816.0,206.4332,206.5405,205.7596,205.9548,383816.0
2023-10-02 13:00:00,210.94,211.51,210.83,211.26,272454.0,205.9158,206.4722,205.8084,206.2282,272454.0
2023-10-02 14:00:00,211.27,211.88,210.79,211.03,348972.0,206.2379,206.8334,205.7694,206.0036,348972.0
2023-10-02 15:00:00,211.02,212.11,210.74,212.09,823644.0,205.9939,207.0579,205.7205,207.0384,823644.0
2023-10-03 09:30:00,211.0,211.69,210.8,211.46,219625.0,205.9744,206.6479,205.7791,206.4234,219625.0
2023-10-03 10:00:00,211.49,211.49,209.06,209.22,881970.0,206.4527,206.4527,204.0806,204.2367,881970.0
2023-10-03 11:00:00,209.18,209.38,208.68,208.9,531331.0,204.1977,204.3929,203.7096,203.9244,531331.0
2023-10-03 12:00:00,208.91,209.59,208.86,209.39,394684.0,203.9341,204.5979,203.8853,204.4027,394684.0
2023-10-03 13:00:00,209.41,209.7,208.63,208.69,313509.0,204.4222,204.7053,203.6608,203.7194,313509.0
2023-10-03 14:00:00,208.68,209.03,208.32,208.86,520858.0,203.7096,204.0513,203.3582,203.8853,520858.0
2023-10-03 15:00:00,208.82,209.09,208.43,209.09,543786.0,203.8463,204.1098,203.4656,204.1098,543786.0
2023-10-04 09:30:00,209.23,209.95,209.19,209.44,292656.0,204.2465,204.9494,204.2075,204.4515,292656.0
2023-10-04 10:00:00,209.39,209.58,208.4,208.66,524299.0,204.4027,204.5882,203.4363,203.6901,524299.0
2023-10-04 11:00:00,208.63,210.15,208.48,210.15,373129.0,203.6608,205.1446,203.5144,205.1446,373129.0
2023-10-04 12:00:00,210.17,210.4,209.82,210.04,299276.0,205.1641,205.3886,204.8225,205.0372,299276.0
2023-10-04 13:00:00,210.07,210.08,209.23,209.31,208077.0,205.0665,205.0763,204.2465,204.3246,208077.0
2023-10-04 14:00:00,209.31,209.83,209.03,209.79,193633.0,204.3246,204.8322,204.0513,204.7932,193633.0
2023-10-04 15:00:00,209.8,210.89,209.72,210.53,421956.0,204.8029,205.867,204.7248,205.5155,421956.0
2023-10-05 09:30:00,210.38,210.81,209.85,210.27,217844.0,205.3691,205.7889,204.8517,205.2617,217844.0
2023-10-05 10:00:00,210.28,210.28,209.02,209.2,370319.0,205.2715,205.2715,204.0415,204.2172,370319.0
2023-10-05 11:00:00,209.16,209.45,208.78,209.19,289155.0,204.1782,204.4613,203.8072,204.2075,289155.0
2023-10-05 12:00:00,209.18,209.9,209.15,209.44,228170.0,204.1977,204.9006,204.1684,204.4515,228170.0
2023-10-05 13:00:00,209.46,210.27,209.1,210.21,317144.0,204.471,205.2617,204.1196,205.2032,317144.0
2023-10-05 14:00:00,210.22,210.86,210.12,210.73,232435.0,205.2129,205.8377,205.1153,205.7108,232435.0
2023-10-05 15:00:00,210.74,210.79,210.3,210.41,318214.0,205.7205,205.7694,205.291,205.3984,318214.0
2023-10-06 09:30:00,209.06,209.69,208.79,209.18,230452.0,204.0806,204.6956,203.817,204.1977,230452.0
2023-10-06 10:00:00,209.24,210.36,208.57,210.12,768036.0,204.2563,205.3496,203.6022,205.1153,768036.0
2023-10-06 11:00:00,210.13,212.74,210.13,212.73,469957.0,205.1251,207.6729,205.1251,207.6631,469957.0
2023-10-06 12:00:00,212.78,212.93,212.1,212.39,376927.0,207.712,207.8584,207.0482,207.3312,376927.0
2023-10-06 13:00:00,212.37,213.15,212.28,213.07,402951.0,207.3117,208.0731,207.2239,207.995,402951.0
2023-10-06 14:00:00,213.09,213.78,212.89,213.53,341459.0,208.0146,208.6881,207.8193,208.4441,341459.0
2023-10-06 15:00:00,213.54,213.63,212.89,212.94,317687.0,208.4539,208.5417,207.8193,207.8681,317687.0
2023-10-09 09:30:00,211.91,212.67,211.86,212.49,273892.0,206.8627,207.6046,206.8139,207.4289,273892.0
2023-10-09 10:00:00,212.59,212.71,211.75,211.94,471146.0,207.5265,207.6436,206.7065,206.892,471146.0
2023-10-09 11:00:00,211.94,212.77,211.89,212.74,274651.0,206.892,207.7022,206.8432,207.6729,274651.0
2023-10-09 12:00:00,212.76,213.24,212.52,212.7,305419.0,207.6924,208.161,207.4581,207.6339,305419.0
2023-10-09 13:00:00,212.71,214.29,212.64,214.28,306338.0,207.6436,209.186,207.5753,209.1762,306338.0
2023-10-09 14:00:00,214.3,214.65,214.1,214.48,233383.0,209.1958,209.5374,209.0005,209.3715,233383.0
2023-10-09 15:00:00,214.51,214.55,214.0,214.29,341245.0,209.4007,209.4398,208.9029,209.186,341245.0
2023-10-10 09:30:00,214.6,215.15,214.57,215.15,267235.0,209.4886,210.0255,209.4593,210.0255,267235.0
2023-10-10 10:00:00,215.17,216.26,215.17,216.06,590895.0,210.045,211.1091,210.045,210.9138,590895.0
2023-10-10 11:00:00,216.07,216.91,215.97,216.84,378892.0,210.9236,211.7436,210.826,211.6753,378892.0
2023-10-10 12:00:00,216.86,216.95,216.64,216.76,408503.0,211.6948,211.7826,211.48,211.5972,408503.0
2023-10-10 13:00:00,216.71,216.72,215.68,216.12,327485.0,211.5483,211.5581,210.5429,210.9724,327485.0
2023-10-10 14:00:00,216.11,216.23,215.55,215.71,311677.0,210.9626,211.0798,210.416,210.5722,311677.0
2023-10-10 15:00:00,215.69,215.94,215.53,215.61,358171.0,210.5526,210.7967,210.3965,210.4745,358171.0
2023-10-11 09:30:00,216.2,216.63,216.06,216.16,240178.0,211.0505,211.4703,210.9138,211.0114,240178.0
2023-10-11 10:00:00,216.17,216.21,215.57,216.09,446113.0,211.0212,211.0603,210.4355,210.9431,446113.0
2023-10-11 11:00:00,216.11,216.27,215.42,215.55,337928.0,210.9626,211.1188,210.2891,210.416,337928.0
2023-10-11 12:00:00,215.52,215.61,215.05,215.35,372612.0,210.3867,210.4745,209.9279,210.2207,372612.0
2023-10-11 13:00:00,215.35,215.45,214.88,215.23,205941.0,210.2207,210.3184,209.7619,210.1036,205941.0
2023-10-11 14:00:00,215.27,215.95,215.24,215.8,288978.0,210.1426,210.8065,210.1134,210.66,288978.0
2023-10-11 15:00:00,215.83,216.55,215.77,216.45,494762.0,210.6893,211.3922,210.6307,211.2945,494762.0
2023-10-12 09:30:00,216.66,216.72,215.61,215.78,210440.0,211.4995,211.5581,210.4745,210.6405,210440.0
2023-10-12 10:00:00,215.77,216.38,215.55,216.03,355117.0,210.6307,211.2262,210.416,210.8845,355117.0
2023-10-12 11:00:00,216.03,216.38,215.76,216.23,233846.0,210.8845,211.2262,210.621,211.0798,233846.0
2023-10-12 12:00:00,216.25,216.6,216.08,216.19,346905.0,211.0993,211.441,210.9334,211.0407,346905.0
2023-10-12 13:00:00,216.18,216.18,214.09,214.1,455161.0,211.031,211.031,208.9908,209.0005,455161.0
2023-10-12 14:00:00,214.11,214.59,213.53,214.37,448838.0,209.0103,209.4788,208.4441,209.2641,448838.0
2023-10-12 15:00:00,214.39,215.03,214.38,214.7,453545.0,209.2836,209.9084,209.2738,209.5862,453545.0
2023-10-13 09:30:00,215.53,216.01,215.35,215.69,236782.0,210.3965,210.865,210.2207,210.5526,236782.0
2023-10-13 10:00:00,215.61,215.69,214.07,214.16,350930.0,210.4745,210.5526,208.9712,209.0591,350930.0
2023-10-13 11:00:00,214.14,214.2,213.34,213.5,340811.0,209.0396,209.0981,208.2586,208.4148,340811.0
2023-10-13 12:00:00,213.44,214.46,213.39,213.85,287834.0,208.3562,209.3519,208.3074,208.7565,287834.0
2023-10-13 13:00:00,213.84,213.95,212.75,213.47,418915.0,208.7467,208.8541,207.6827,208.3855,418915.0
2023-10-13 14:00:00,213.46,213.81,213.17,213.58,389920.0,208.3758,208.7174,208.0927,208.4929,389920.0
2023-10-13 15:00:00,213.56,213.97,213.0,213.57,532615.0,208.4734,208.8736,207.9267,208.4831,532615.0
2023-10-16 09:30:00,214.73,215.2,214.56,214.99,234725.0,209.6155,210.0743,209.4496,209.8693,234725.0
2023-10-16 10:00:00,215.0,216.3,214.74,216.29,515346.0,209.8791,211.1481,209.6253,211.1384,515346.0
2023-10-16 11:00:00,216.33,216.46,215.65,215.87,279206.0,211.1774,211.3043,210.5136,210.7284,279206.0
2023-10-16 12:00:00,215.87,216.04,215.68,215.91,214728.0,210.7284,210.8943,210.5429,210.7674,214728.0
2023-10-16 13:00:00,215.95,216.37,215.12,216.19,362959.0,210.8065,211.2164,209.9962,211.0407,362959.0
2023-10-16 14:00:00,216.19,216.29,215.76,216.21,377920.0,211.0407,211.1384,210.621,211.0603,377920.0
2023-10-16 15:00:00,216.22,216.43,215.85,215.94,592455.0,211.07,211.275,210.7088,210.7967,592455.0
2023-10-17 09:30:00,214.37,215.08,214.17,214.67,250127.0,209.2641,209.9572,209.0688,209.5569,250127.0
2023-10-17 10:00:00,214.64,216.13,214.58,215.86,471574.0,209.5277,210.9822,209.4691,210.7186,471574.0
2023-10-17 11:00:00,215.88,217.07,215.79,216.95,418345.0,210.7381,211.8998,210.6503,211.7826,418345.0
2023-10-17 12:00:00,216.95,217.38,216.56,216.69,443127.0,211.7826,212.2024,211.4019,211.5288,443127.0
2023-10-17 13:00:00,216.69,216.77,215.64,215.76,387883.0,211.5288,211.6069,210.5038,210.621,387883.0
2023-10-17 14:00:00,215.76,216.19,215.45,215.67,351740.0,210.621,211.0407,210.3184,210.5331,351740.0
2023-10-17 15:00:00,215.63,216.29,215.51,216.26,524302.0,210.4941,211.1384,210.3769,211.1091,524302.0
2023-10-18 09:30:00,215.11,215.44,214.78,215.01,244213.0,209.9865,210.3086,209.6643,209.8888,244213.0
2023-10-18 10:00:00,215.01,215.63,214.12,214.3,604174.0,209.8888,210.4941,209.02,209.1958,604174.0
2023-10-18 11:00:00,214.26,214.79,214.12,214.24,398519.0,209.1567,209.6741,209.02,209.1372,398519.0
2023-10-18 12:00:00,214.29,214.72,213.72,213.77,317328.0,209.186,209.6057,208.6296,208.6784,317328.0
2023-10-18 13:00:00,213.8,214.89,213.57,214.27,308238.0,208.7077,209.7717,208.4831,209.1665,308238.0
2023-10-18 14:00:00,214.3,214.63,213.43,213.6,261955.0,209.1958,209.5179,208.3465,208.5124,261955.0
2023-10-18 15:00:00,213.59,213.6,212.59,213.04,443599.0,208.5027,208.5124,207.5265,207.9658,443599.0
2023-10-19 09:30:00,213.4,213.59,212.98,213.25,305546.0,208.3172,208.5027,207.9072,208.1708,305546.0
2023-10-19 10:00:00,213.24,213.49,212.27,212.34,576055.0,208.161,208.405,207.2141,207.2824,576055.0
2023-10-19 11:00:00,212.34,213.31,212.13,212.93,397614.0,207.2824,208.2293,207.0774,207.8584,397614.0
2023-10-19 12:00:00,212.92,214.35,211.8,213.42,669328.0,207.8486,209.2446,206.7553,208.3367,669328.0
2023-10-19 13:00:00,213.43,214.09,212.38,212.61,451819.0,208.3465,208.9908,207.3215,207.546,451819.0
2023-10-19 14:00:00,212.59,212.86,211.17,211.35,391112.0,207.5265,207.79,206.1403,206.316,391112.0
2023-10-19 15:00:00,211.32,211.64,210.69,211.06,507185.0,206.2867,206.5991,205.6717,206.0329,507185.0
2023-10-20 09:30:00,210.86,211.05,210.38,210.42,252605.0,205.8377,206.0232,205.3691,205.4082,252605.0
2023-10-20 10:00:00,210.37,210.54,209.0,209.04,607392.0,205.3594,205.5253,204.022,204.061,607392.0
2023-10-20 11:00:00,209.04,209.72,208.77,209.54,533396.0,204.061,204.7248,203.7975,204.5491,533396.0
2023-10-20 12:00:00,209.54,210.09,208.98,210.01,515610.0,204.5491,205.086,204.0025,205.0079,515610.0
2023-10-20 13:00:00,210.0,210.24,209.4,209.98,409225.0,204.9982,205.2325,204.4125,204.9786,409225.0
2023-10-20 14:00:00,209.98,210.01,208.99,209.15,527377.0,204.9786,205.0079,204.0122,204.1684,527377.0
2023-10-20 15:00:00,209.17,209.38,208.38,208.45,627468.0,204.1879,204.3929,203.4168,203.4851,627468.0
2023-10-23 09:30:00,207.67,208.14,206.66,208.1,460604.0,202.7237,203.1825,201.7377,203.1434,460604.0
2023-10-23 10:00:00,208.11,208.64,207.84,208.47,641117.0,203.1532,203.6706,202.8896,203.5046,641117.0
2023-10-23 11:00:00,208.47,209.3,208.37,209.18,582684.0,203.5046,204.3148,203.407,204.1977,582684.0
2023-10-23 12:00:00,209.18,209.96,208.68,209.96,616687.0,204.1977,204.9591,203.7096,204.9591,616687.0
2023-10-23 13:00:00,209.97,209.97,209.07,209.19,593318.0,204.9689,204.9689,204.0903,204.2075,593318.0
2023-10-23 14:00:00,209.16,209.37,208.71,209.04,633753.0,204.1782,204.3832,203.7389,204.061,633753.0
2023-10-23 15:00:00,209.07,209.24,207.81,207.9,683054.0,204.0903,204.2563,202.8603,202.9482,683054.0
2023-10-24 09:30:00,209.07,209.7,208.97,209.67,294787.0,204.0903,204.7053,203.9927,204.676,294787.0
2023-10-24 10:00:00,209.7,210.21,209.06,209.89,374630.0,204.7053,205.2032,204.0806,204.8908,374630.0
2023-10-24 11:00:00,209.88,209.9,208.97,209.3,400620.0,204.881,204.9006,203.9927,204.3148,400620.0
2023-10-24 12:00:00,209.31,209.46,208.12,208.34,306468.0,204.3246,204.471,203.1629,203.3777,306468.0
2023-10-24 13:00:00,208.33,209.02,208.25,208.81,224873.0,203.3679,204.0415,203.2899,203.8365,224873.0
2023-10-24 14:00:00,208.82,209.55,208.74,209.44,458137.0,203.8463,204.5589,203.7682,204.4515,458137.0
2023-10-24 15:00:00,209.44,209.77,209.32,209.52,389847.0,204.4515,204.7736,204.3344,204.5296,389847.0
2023-10-25 09:30:00,208.45,208.54,207.4,207.64,222680.0,203.4851,203.5729,202.4601,202.6944,222680.0
2023-10-25 10:00:00,207.6,208.11,207.09,207.65,574534.0,202.6553,203.1532,202.1575,202.7041,574534.0
2023-10-25 11:00:00,207.65,208.28,207.37,207.43,493310.0,202.7041,203.3191,202.4308,202.4894,493310.0
2023-10-25 12:00:00,207.35,207.45,206.74,206.86,338112.0,202.4113,202.5089,201.8158,201.933,338112.0
2023-10-25 13:00:00,206.82,206.98,206.08,206.43,370784.0,201.8939,202.0501,201.1715,201.5132,370784.0
2023-10-25 14:00:00,206.43,206.71,206.17,206.43,306082.0,201.5132,201.7865,201.2594,201.5132,306082.0
2023-10-25 15:00:00,206.44,206.78,206.21,206.33,396248.0,201.523,201.8549,201.2984,201.4156,396248.0
2023-10-26 09:30:00,205.92,206.36,205.37,205.43,275079.0,201.0153,201.4449,200.4784,200.537,275079.0
2023-10-26 10:00:00,205.41,206.28,204.97,206.03,647307.0,200.5175,201.3668,200.088,201.1227,647307.0
2023-10-26 11:00:00,206.01,206.17,204.84,205.13,464858.0,201.1032,201.2594,199.9611,200.2442,464858.0
2023-10-26 12:00:00,205.11,205.11,203.89,203.9,490999.0,200.2246,200.2246,199.0337,199.0435,490999.0
2023-10-26 13:00:00,203.88,204.69,203.63,204.68,453043.0,199.0239,199.8146,198.7799,199.8049,453043.0
2023-10-26 14:00:00,204.66,205.64,204.53,205.63,510601.0,199.7854,200.742,199.6585,200.7323,510601.0
2023-10-26 15:00:00,205.64,205.86,204.05,204.16,395109.0,200.742,200.9568,199.1899,199.2973,395109.0
2023-10-27 09:30:00,205.0,205.11,204.09,204.3,317780.0,200.1173,200.2246,199.2289,199.4339,317780.0
2023-10-27 10:00:00,204.34,204.79,203.73,204.5,780299.0,199.473,199.9123,198.8775,199.6292,780299.0
2023-10-27 11:00:00,204.53,205.07,204.25,204.54,393477.0,199.6585,200.1856,199.3851,199.6682,393477.0
2023-10-27 12:00:00,204.51,204.58,203.65,203.69,297084.0,199.6389,199.7073,198.7994,198.8385,297084.0
2023-10-27 13:00:00,203.7,203.81,202.86,202.98,505992.0,198.8482,198.9556,198.0282,198.1454,505992.0
2023-10-27 14:00:00,202.97,203.34,202.45,202.57,473641.0,198.1356,198.4968,197.628,197.7451,473641.0
2023-10-27 15:00:00,202.58,203.21,202.44,203.12,549577.0,197.7549,198.3699,197.6182,198.282,549577.0
2023-10-30 09:30:00,204.53,205.33,204.53,205.1,324536.0,199.6585,200.4394,199.6585,200.2149,324536.0
2023-10-30 10:00:00,205.14,205.16,203.76,204.14,863754.0,200.2539,200.2735,198.9068,199.2777,863754.0
2023-10-30 11:00:00,204.17,204.71,203.93,204.69,335908.0,199.307,199.8342,199.0727,199.8146,335908.0
2023-10-30 12:00:00,204.67,204.8,203.98,204.26,342600.0,199.7951,199.922,199.1216,199.3949,342600.0
2023-10-30 13:00:00,204.27,205.47,204.17,205.45,254316.0,199.4046,200.5761,199.307,200.5565,254316.0
2023-10-30 14:00:00,205.48,205.77,205.14,205.49,284536.0,200.5858,200.8689,200.2539,200.5956,284536.0
2023-10-30 15:00:00,205.6,205.98,205.39,205.45,517487.0,200.703,201.0739,200.498,200.5565,517487.0
2023-10-31 09:30:00,205.63,205.86,204.86,205.08,232969.0,200.7323,200.9568,199.9806,200.1954,232969.0
2023-10-31 10:00:00,205.07,206.05,204.82,205.93,466681.0,200.1856,201.1423,199.9415,201.0251,466681.0
2023-10-31 11:00:00,205.98,206.08,205.54,206.06,392095.0,201.0739,201.1715,200.6444,201.152,392095.0
2023-10-31 12:00:00,206.06,206.22,205.46,206.16,290214.0,201.152,201.3082,200.5663,201.2496,290214.0
2023-10-31 13:00:00,206.18,206.7,205.95,206.66,330191.0,201.2692,201.7768,201.0446,201.7377,330191.0
2023-10-31 14:00:00,206.66,206.85,206.28,206.81,491585.0,201.7377,201.9232,201.3668,201.8841,491585.0
2023-10-31 15:00:00,206.81,207.0,206.52,206.79,546182.0,201.8841,202.0696,201.6011,201.8646,546182.0
2023-11-01 09:30:00,207.14,207.44,206.87,207.24,276423.0,202.2063,202.4991,201.9427,202.3039,276423.0
2023-11-01 10:00:00,207.29,208.5,207.1,208.16,1143028.0,202.3527,203.5339,202.1672,203.202,1143028.0
2023-11-01 11:00:00,208.16,208.33,207.64,207.9,363963.0,203.202,203.3679,202.6944,202.9482,363963.0
2023-11-01 12:00:00,207.87,207.88,207.17,207.37,426126.0,202.9189,202.9287,202.2356,202.4308,426126.0
2023-11-01 13:00:00,207.38,207.67,207.19,207.58,430454.0,202.4406,202.7237,202.2551,202.6358,430454.0
2023-11-01 14:00:00,207.6,208.34,207.0,208.17,558255.0,202.6553,203.3777,202.0696,203.2118,558255.0
2023-11-01 15:00:00,208.21,209.22,208.17,208.85,1146859.0,203.2508,204.2367,203.2118,203.8756,1146859.0
2023-11-02 09:30:00,210.85,211.74,210.85,211.48,412042.0,205.8279,206.6967,205.8279,206.4429,412042.0
2023-11-02 10:00:00,211.5,212.28,211.04,212.27,636038.0,206.4624,207.2239,206.0134,207.2141,636038.0
2023-11-02 11:00:00,212.28,212.3,211.72,212.02,418114.0,207.2239,207.2434,206.6772,206.9701,418114.0
2023-11-02 12:00:00,212.01,212.37,211.8,212.16,459293.0,206.9603,207.3117,206.7553,207.1067,459293.0
2023-11-02 13:00:00,212.15,212.85,212.08,212.79,434781.0,207.097,207.7803,207.0286,207.7217,434781.0
2023-11-02 14:00:00,212.79,212.87,212.5,212.79,431563.0,207.7217,207.7998,207.4386,207.7217,431563.0
2023-11-02 15:00:00,212.77,213.11,212.67,212.99,561069.0,207.7022,208.0341,207.6046,207.917,561069.0
2023-11-03 09:30:00,214.32,215.54,214.27,215.43,360321.0,209.2153,210.4062,209.1665,210.2988,360321.0
2023-11-03 10:00:00,215.44,215.79,214.59,215.07,747414.0,210.3086,210.6503,209.4788,209.9474,747414.0
2023-11-03 11:00:00,215.08,215.64,214.76,215.53,427929.0,209.9572,210.5038,209.6448,210.3965,427929.0
2023-11-03 12:00:00,215.53,215.93,215.47,215.89,365856.0,210.3965,210.7869,210.3379,210.7479,365856.0
2023-11-03 13:00:00,215.88,215.98,215.45,215.85,338913.0,210.7381,210.8357,210.3184,210.7088,338913.0
2023-11-03 14:00:00,215.84,216.18,215.56,216.14,438349.0,210.6991,211.031,210.4257,210.9919,438349.0
2023-11-03 15:00:00,216.14,216.2,215.39,215.42,853402.0,210.9919,211.0505,210.2598,210.2891,853402.0
2023-11-06 09:30:00,215.83,216.07,215.29,215.5,433657.0,210.6893,210.9236,210.1622,210.3672,433657.0
2023-11-06 10:00:00,215.51,215.64,215.07,215.42,541234.0,210.3769,210.5038,209.9474,210.2891,541234.0
2023-11-06 11:00:00,215.42,215.62,215.2,215.48,226832.0,210.2891,210.4843,210.0743,210.3476,226832.0
2023-11-06 12:00:00,215.46,215.52,214.94,215.18,247161.0,210.3281,210.3867,209.8205,210.0548,247161.0
2023-11-06 13:00:00,215.18,215.19,214.47,214.81,297441.0,210.0548,210.0646,209.3617,209.6936,297441.0
2023-11-06 14:00:00,214.81,215.25,214.52,215.21,241316.0,209.6936,210.1231,209.4105,210.0841,241316.0
2023-11-06 15:00:00,215.22,215.52,215.04,215.47,367797.0,210.0938,210.3867,209.9181,210.3379,367797.0
2023-11-07 09:30:00,215.38,215.54,214.9,215.5,312800.0,210.25,210.4062,209.7815,210.3672,312800.0
2023-11-07 10:00:00,215.55,216.47,215.39,216.34,504056.0,210.416,211.3141,210.2598,211.1872,504056.0
2023-11-07 11:00:00,216.34,216.46,216.03,216.15,354750.0,211.1872,211.3043,210.8845,211.0017,354750.0
2023-11-07 12:00:00,216.1,216.1,215.61,215.98,303466.0,210.9529,210.9529,210.4745,210.8357,303466.0
2023-11-07 13:00:00,216.0,216.39,215.94,216.28,298370.0,210.8553,211.236,210.7967,211.1286,298370.0
2023-11-07 14:00:00,216.27,216.39,216.06,216.13,254161.0,211.1188,211.236,210.9138,210.9822,254161.0
2023-11-07 15:00:00,216.15,216.5,215.84,216.13,530825.0,211.0017,211.3434,210.6991,210.9822,530825.0
2023-11-08 09:30:00,216.34,216.72,216.28,216.5,188445.0,211.1872,211.5581,211.1286,211.3434,188445.0
2023-11-08 10:00:00,216.57,216.57,215.78,215.8,417774.0,211.4117,211.4117,210.6405,210.66,417774.0
2023-11-08 11:00:00,215.8,216.09,215.59,215.59,366303.0,210.66,210.9431,210.455,210.455,366303.0
2023-11-08 12:00:00,215.58,215.61,215.0,215.47,328104.0,210.4453,210.4745,209.8791,210.3379,328104.0
2023-11-08 13:00:00,215.43,215.9,215.37,215.82,237810.0,210.2988,210.7576,210.2403,210.6795,237810.0
2023-11-08 14:00:00,215.78,216.11,215.77,215.79,246286.0,210.6405,210.9626,210.6307,210.6503,246286.0
2023-11-08 15:00:00,215.8,216.36,215.78,216.12,345547.0,210.66,211.2067,210.6405,210.9724,345547.0
2023-11-09 09:30:00,216.63,216.78,216.0,216.48,197802.0,211.4703,211.6167,210.8553,211.3238,197802.0
2023-11-09 10:00:00,216.49,216.62,215.53,215.98,415323.0,211.3336,211.4605,210.3965,210.8357,415323.0
2023-11-09 11:00:00,215.99,216.49,215.98,216.34,281416.0,210.8455,211.3336,210.8357,211.1872,281416.0
2023-11-09 12:00:00,216.33,216.39,216.0,216.25,256553.0,211.1774,211.236,210.8553,211.0993,256553.0
2023-11-09 13:00:00,216.25,216.28,214.99,215.11,272035.0,211.0993,211.1286,209.8693,209.9865,272035.0
2023-11-09 14:00:00,215.07,215.07,214.2,214.25,373394.0,209.9474,209.9474,209.0981,209.1469,373394.0
2023-11-09 15:00:00,214.21,214.52,214.06,214.24,438906.0,209.1079,209.4105,208.9615,209.1372,438906.0
2023-11-10 09:30:00,215.1,215.41,214.68,215.2,214313.0,209.9767,210.2793,209.5667,210.0743,214313.0
2023-11-10 10:00:00,215.2,215.2,214.45,214.85,429191.0,210.0743,210.0743,209.3422,209.7327,429191.0
2023-11-10 11:00:00,214.9,215.66,214.89,215.57,359135.0,209.7815,210.5234,209.7717,210.4355,359135.0
2023-11-10 12:00:00,215.54,216.7,215.54,216.58,1048293.0,210.4062,211.5386,210.4062,211.4214,1048293.0
2023-11-10 13:00:00,216.54,217.08,216.31,216.99,249155.0,211.3824,211.9095,211.1579,211.8217,249155.0
2023-11-10 14:00:00,216.99,217.23,216.93,217.07,198440.0,211.8217,212.056,211.7631,211.8998,198440.0
2023-11-10 15:00:00,217.06,217.61,217.04,217.52,326968.0,211.89,212.4269,211.8705,212.3391,326968.0
2023-11-13 09:30:00,216.81,216.97,216.34,216.54,375623.0,211.646,211.8022,211.1872,211.3824,375623.0
2023-11-13 10:00:00,216.53,217.12,216.39,217.02,671763.0,211.3726,211.9486,211.236,211.851,671763.0
2023-11-13 11:00:00,217.02,217.86,216.96,217.7,346419.0,211.851,212.671,211.7924,212.5148,346419.0
2023-11-13 12:00:00,217.7,217.76,217.29,217.47,251599.0,212.5148,212.5733,212.1145,212.2902,251599.0
2023-11-13 13:00:00,217.47,217.72,217.19,217.45,229316.0,212.2902,212.5343,212.0169,212.2707,229316.0
2023-11-13 14:00:00,217.46,217.74,217.41,217.51,151959.0,212.2805,212.5538,212.2317,212.3293,151959.0
2023-11-13 15:00:00,217.48,217.65,217.27,217.32,262925.0,212.3,212.466,212.095,212.1438,262925.0
2023-11-14 09:30:00,220.51,221.64,220.51,221.6,395173.0,215.2578,216.3609,215.2578,216.3219,395173.0
2023-11-14 10:00:00,221.61,222.43,221.46,222.24,1102099.0,216.3316,217.1321,216.1852,216.9466,1102099.0
2023-11-14 11:00:00,222.24,222.62,221.98,222.01,437408.0,216.9466,217.3176,216.6928,216.7221,437408.0
2023-11-14 12:00:00,222.01,222.18,221.7,222.15,413609.0,216.7221,216.8881,216.4195,216.8588,413609.0
2023-11-14 13:00:00,222.16,222.34,221.92,221.92,273329.0,216.8685,217.0443,216.6343,216.6343,273329.0
2023-11-14 14:00:00,221.91,222.5,221.62,222.47,381610.0,216.6245,217.2004,216.3414,217.1712,381610.0
2023-11-14 15:00:00,222.48,222.78,222.0,222.19,351870.0,217.1809,217.4738,216.7124,216.8978,351870.0
2023-11-15 09:30:00,222.86,223.27,222.66,222.88,252366.0,217.5519,217.9521,217.3566,217.5714,252366.0
2023-11-15 10:00:00,222.96,223.77,222.89,223.62,510190.0,217.6495,218.4402,217.5812,218.2938,510190.0
2023-11-15 11:00:00,223.68,223.8,222.81,222.89,306511.0,218.3523,218.4695,217.5031,217.5812,306511.0
2023-11-15 12:00:00,222.9,223.21,222.77,222.86,247778.0,217.5909,217.8935,217.464,217.5519,247778.0
2023-11-15 13:00:00,222.85,223.06,222.29,223.02,244604.0,217.5421,217.7471,216.9954,217.7081,244604.0
2023-11-15 14:00:00,223.05,223.21,222.69,223.01,228554.0,217.7373,217.8935,217.3859,217.6983,228554.0
2023-11-15 15:00:00,223.01,223.06,222.48,222.7,325076.0,217.6983,217.7471,217.1809,217.3957,325076.0
2023-11-16 09:30:00,222.3,222.86,222.3,222.82,180288.0,217.0052,217.5519,217.0052,217.5128,180288.0
2023-11-16 10:00:00,222.84,222.88,221.9,222.06,437195.0,217.5323,217.5714,216.6147,216.7709,437195.0
2023-11-16 11:00:00,222.05,222.2,221.6,221.86,292105.0,216.7612,216.9076,216.3219,216.5757,292105.0
2023-11-16 12:00:00,221.88,222.5,221.83,222.28,571919.0,216.5952,217.2004,216.5464,216.9857,571919.0
2023-11-16 13:00:00,222.27,222.31,221.81,221.99,282960.0,216.9759,217.015,216.5269,216.7026,282960.0
2023-11-16 14:00:00,221.99,222.47,221.93,222.31,198613.0,216.7026,217.1712,216.644,217.015,198613.0
2023-11-16 15:00:00,222.34,222.64,222.24,222.61,312781.0,217.0443,217.3371,216.9466,217.3078,312781.0
2023-11-17 09:30:00,222.87,223.0,222.44,222.75,196129.0,217.5616,217.6885,217.1419,217.4445,196129.0
2023-11-17 10:00:00,222.75,222.95,222.46,222.86,913641.0,217.4445,217.6397,217.1614,217.5519,913641.0
2023-11-17 11:00:00,222.82,222.87,222.42,222.84,299931.0,217.5128,217.5616,217.1223,217.5323,299931.0
2023-11-17 12:00:00,222.82,223.09,222.76,222.96,292110.0,217.5128,217.7764,217.4542,217.6495,292110.0
2023-11-17 13:00:00,222.96,223.27,222.86,223.24,287777.0,217.6495,217.9521,217.5519,217.9228,287777.0
2023-11-17 14:00:00,223.24,223.4,223.03,223.18,207104.0,217.9228,218.079,217.7178,217.8642,207104.0
2023-11-17 15:00:00,223.2,223.44,222.82,223.13,363731.0,217.8838,218.1181,217.5128,217.8154,363731.0
2023-11-20 09:30:00,223.11,223.82,223.0,223.82,297239.0,217.7959,218.489,217.6885,218.489,297239.0
2023-11-20 10:00:00,223.84,224.13,223.55,224.13,571577.0,218.5085,218.7916,218.2254,218.7916,571577.0
2023-11-20 11:00:00,224.14,224.24,224.08,224.17,277055.0,218.8014,218.899,218.7428,218.8307,277055.0
2023-11-20 12:00:00,224.15,224.32,224.01,224.12,336520.0,218.8111,218.9771,218.6745,218.7819,336520.0
2023-11-20 13:00:00,224.12,224.81,224.11,224.75,315403.0,218.7819,219.4554,218.7721,219.3969,315403.0
2023-11-20 14:00:00,224.77,225.05,224.64,224.98,252850.0,219.4164,219.6897,219.2895,219.6214,252850.0
2023-11-20 15:00:00,224.97,225.25,224.65,224.84,327259.0,219.6116,219.8849,219.2992,219.4847,327259.0
2023-11-21 09:30:00,224.25,224.31,223.92,223.99,247973.0,218.9088,218.9673,218.5866,218.655,247973.0
2023-11-21 10:00:00,224.0,224.22,223.61,224.02,435337.0,218.6647,218.8795,218.284,218.6842,435337.0
2023-11-21 11:00:00,224.01,224.1,223.77,224.07,223685.0,218.6745,218.7623,218.4402,218.733,223685.0
2023-11-21 12:00:00,224.06,224.42,223.97,224.41,137924.0,218.7233,219.0747,218.6354,219.0649,137924.0
2023-11-21 13:00:00,224.39,224.39,223.92,224.14,347474.0,219.0454,219.0454,218.5866,218.8014,347474.0
2023-11-21 14:00:00,224.2,224.32,224.01,224.24,239545.0,218.86,218.9771,218.6745,218.899,239545.0
2023-11-21 15:00:00,224.24,224.43,224.06,224.23,449913.0,218.899,219.0845,218.7233,218.8892,449913.0
2023-11-22 09:30:00,224.85,225.76,224.75,225.06,293952.0,219.4945,220.3828,219.3969,219.6995,293952.0
2023-11-22 10:00:00,225.02,225.36,224.55,224.93,554673.0,219.6604,219.9923,219.2016,219.5726,554673.0
2023-11-22 11:00:00,224.88,225.44,224.88,225.41,362446.0,219.5238,220.0704,219.5238,220.0411,362446.0
2023-11-22 12:00:00,225.42,225.57,224.92,225.14,255914.0,220.0509,220.1973,219.5628,219.7776,255914.0
2023-11-22 13:00:00,225.14,225.37,225.1,225.22,232392.0,219.7776,220.0021,219.7385,219.8557,232392.0
2023-11-22 14:00:00,225.23,225.37,224.53,225.01,332825.0,219.8654,220.0021,219.1821,219.6507,332825.0
2023-11-22 15:00:00,225.0,225.29,224.94,225.13,355956.0,219.6409,219.924,219.5823,219.7678,355956.0
2023-11-24 09:30:00,225.04,225.35,225.01,225.29,214825.0,219.6799,219.9826,219.6507,219.924,214825.0
2023-11-24 10:00:00,225.31,225.44,225.12,225.34,425288.0,219.9435,220.0704,219.758,219.9728,425288.0
2023-11-24 11:00:00,225.34,225.39,225.17,225.19,203793.0,219.9728,220.0216,219.8068,219.8264,203793.0
2023-11-24 12:00:00,225.21,225.4,225.17,225.36,170086.0,219.8459,220.0314,219.8068,219.9923,170086.0
2023-11-27 09:30:00,225.12,225.3,224.77,224.98,336345.0,219.758,219.9338,219.4164,219.6214,336345.0
2023-11-27 10:00:00,224.99,225.38,224.92,225.2,364269.0,219.6311,220.0118,219.5628,219.8361,364269.0
2023-11-27 11:00:00,225.19,225.49,224.9,225.3,272548.0,219.8264,220.1192,219.5433,219.9338,272548.0
2023-11-27 12:00:00,225.3,225.41,225.19,225.39,210841.0,219.9338,220.0411,219.8264,220.0216,210841.0
2023-11-27 13:00:00,225.37,225.53,225.25,225.33,217169.0,220.0021,220.1583,219.8849,219.963,217169.0
2023-11-27 14:00:00,225.35,225.41,224.9,225.15,223587.0,219.9826,220.0411,219.5433,219.7873,223587.0
2023-11-27 15:00:00,225.17,225.47,225.01,225.08,284268.0,219.8068,220.0997,219.6507,219.719,284268.0
2023-11-28 09:30:00,224.77,224.88,224.45,224.51,174465.0,219.4164,219.5238,219.104,219.1626,174465.0
2023-11-28 10:00:00,224.51,225.48,224.51,225.39,428881.0,219.1626,220.1095,219.1626,220.0216,428881.0
2023-11-28 11:00:00,225.4,225.91,225.26,225.77,230260.0,220.0314,220.5292,219.8947,220.3926,230260.0
2023-11-28 12:00:00,225.78,225.8,225.07,225.21,422801.0,220.4023,220.4218,219.7092,219.8459,422801.0
2023-11-28 13:00:00,225.19,225.19,224.64,224.95,349571.0,219.8264,219.8264,219.2895,219.5921,349571.0
2023-11-28 14:00:00,224.94,225.22,224.74,225.13,330240.0,219.5823,219.8557,219.3871,219.7678,330240.0
2023-11-28 15:00:00,225.17,225.3,224.78,225.18,366441.0,219.8068,219.9338,219.4261,219.8166,366441.0
2023-11-29 09:30:00,226.38,227.19,226.0,227.09,333285.0,220.988,221.7787,220.6171,221.6811,333285.0
2023-11-29 10:00:00,227.11,227.19,226.04,226.31,426010.0,221.7006,221.7787,220.6561,220.9197,426010.0
2023-11-29 11:00:00,226.28,226.42,225.48,225.95,291196.0,220.8904,221.0271,220.1095,220.5683,291196.0
2023-11-29 12:00:00,225.95,226.25,225.83,226.2,378761.0,220.5683,220.8611,220.4511,220.8123,378761.0
2023-11-29 13:00:00,226.22,226.26,225.89,226.1,195636.0,220.8318,220.8709,220.5097,220.7147,195636.0
2023-11-29 14:00:00,226.11,226.24,225.59,225.81,252388.0,220.7245,220.8514,220.2168,220.4316,252388.0
2023-11-29 15:00:00,225.81,225.82,225.11,225.31,320533.0,220.4316,220.4414,219.7483,219.9435,320533.0
2023-11-30 09:30:00,225.73,225.94,225.1,225.74,529519.0,220.3535,220.5585,219.7385,220.3633,529519.0
2023-11-30 10:00:00,225.76,225.91,225.07,225.59,529820.0,220.3828,220.5292,219.7092,220.2168,529820.0
2023-11-30 11:00:00,225.58,225.7,224.97,224.97,282342.0,220.2071,220.3242,219.6116,219.6116,282342.0
2023-11-30 12:00:00,224.98,225.3,224.83,225.18,274429.0,219.6214,219.9338,219.4749,219.8166,274429.0
2023-11-30 13:00:00,225.17,225.21,224.82,225.1,175406.0,219.8068,219.8459,219.4652,219.7385,175406.0
2023-11-30 14:00:00,225.1,225.72,225.1,225.7,217930.0,219.7385,220.3437,219.7385,220.3242,217930.0
2023-11-30 15:00:00,225.7,226.39,225.07,226.22,457457.0,220.3242,220.9978,219.7092,220.8318,457457.0
2023-12-01 09:30:00,225.99,226.26,225.58,226.26,371390.0,220.6073,220.8709,220.2071,220.8709,371390.0
2023-12-01 10:00:00,226.26,226.74,225.92,226.49,697949.0,220.8709,221.3395,220.539,221.0954,697949.0
2023-12-01 11:00:00,226.5,227.8,226.0,227.63,436995.0,221.1052,222.3742,220.6171,222.2083,436995.0
2023-12-01 12:00:00,227.64,228.33,227.55,228.25,565591.0,222.218,222.8916,222.1302,222.8135,565591.0
2023-12-01 13:00:00,228.26,228.28,227.59,227.73,381938.0,222.8232,222.8428,222.1692,222.3059,381938.0
2023-12-01 14:00:00,227.72,228.07,227.67,228.06,316404.0,222.2961,222.6378,222.2473,222.628,316404.0
2023-12-01 15:00:00,228.06,228.29,227.72,228.17,523649.0,222.628,222.8525,222.2961,222.7354,523649.0
2023-12-04 09:30:00,226.58,227.38,226.5,226.87,418335.0,221.1833,221.9642,221.1052,221.4664,418335.0
2023-12-04 10:00:00,226.86,227.05,226.08,226.16,686940.0,221.4566,221.6421,220.6952,220.7733,686940.0
2023-12-04 11:00:00,226.14,226.97,226.08,226.94,488343.0,220.7537,221.564,220.6952,221.5347,488343.0
2023-12-04 12:00:00,226.95,227.37,226.84,227.34,322456.0,221.5445,221.9544,221.4371,221.9252,322456.0
2023-12-04 13:00:00,227.34,227.35,226.82,226.88,268314.0,221.9252,221.9349,221.4175,221.4761,268314.0
2023-12-04 14:00:00,226.89,227.05,226.69,226.94,349282.0,221.4859,221.6421,221.2906,221.5347,349282.0
2023-12-04 15:00:00,226.95,227.43,226.81,227.29,404888.0,221.5445,222.013,221.4078,221.8764,404888.0
2023-12-05 09:30:00,226.58,226.67,226.2,226.48,653454.0,221.1833,221.2711,220.8123,221.0856,653454.0
2023-12-05 10:00:00,226.45,227.39,226.45,227.39,516294.0,221.0564,221.974,221.0564,221.974,516294.0
2023-12-05 11:00:00,227.4,227.46,226.4,226.71,261682.0,221.9837,222.0423,221.0076,221.3102,261682.0
2023-12-05 12:00:00,226.74,226.9,226.23,226.76,254180.0,221.3395,221.4956,220.8416,221.359,254180.0
2023-12-05 13:00:00,226.77,226.94,226.55,226.74,213000.0,221.3687,221.5347,221.154,221.3395,213000.0
2023-12-05 14:00:00,226.74,227.02,226.62,226.99,202064.0,221.3395,221.6128,221.2223,221.5835,202064.0
2023-12-05 15:00:00,226.98,227.05,226.68,226.89,306865.0,221.5737,221.6421,221.2809,221.4859,306865.0
2023-12-06 09:30:00,227.89,228.13,227.59,227.89,256964.0,222.4621,222.6963,222.1692,222.4621,256964.0
2023-12-06 10:00:00,227.91,228.16,227.27,227.44,452512.0,222.4816,222.7256,221.8568,222.0228,452512.0
2023-12-06 11:00:00,227.46,227.59,226.85,227.25,308339.0,222.0423,222.1692,221.4468,221.8373,308339.0
2023-12-06 12:00:00,227.25,227.28,226.69,226.73,283768.0,221.8373,221.8666,221.2906,221.3297,283768.0
2023-12-06 13:00:00,226.72,227.08,226.58,227.02,238115.0,221.3199,221.6714,221.1833,221.6128,238115.0
2023-12-06 14:00:00,227.02,227.07,226.68,226.69,206687.0,221.6128,221.6616,221.2809,221.2906,206687.0
2023-12-06 15:00:00,226.68,226.72,225.88,226.05,524568.0,221.2809,221.3199,220.4999,220.6659,524568.0
2023-12-07 09:30:00,226.99,227.19,226.71,226.85,226610.0,221.5835,221.7787,221.3102,221.4468,226610.0
2023-12-07 10:00:00,226.85,227.66,226.78,227.52,419654.0,221.4468,222.2375,221.3785,222.1009,419654.0
2023-12-07 11:00:00,227.53,227.6,226.84,227.59,327682.0,222.1106,222.179,221.4371,222.1692,327682.0
2023-12-07 12:00:00,227.6,227.75,227.38,227.65,264283.0,222.179,222.3254,221.9642,222.2278,264283.0
2023-12-07 13:00:00,227.65,227.86,227.59,227.78,299802.0,222.2278,222.4328,222.1692,222.3547,299802.0
2023-12-07 14:00:00,227.76,228.05,227.57,227.57,341102.0,222.3352,222.6183,222.1497,222.1497,341102.0
2023-12-07 15:00:00,227.58,227.84,227.53,227.77,370861.0,222.1594,222.4133,222.1106,222.3449,370861.0
2023-12-08 09:30:00,227.36,228.16,227.27,227.79,295540.0,221.9447,222.7256,221.8568,222.3644,295540.0
2023-12-08 10:00:00,227.91,229.0,227.9,228.72,427520.0,222.4816,223.5456,222.4718,223.2723,427520.0
2023-12-08 11:00:00,228.75,228.76,227.64,227.86,347423.0,223.3016,223.3113,222.218,222.4328,347423.0
2023-12-08 12:00:00,227.85,228.29,227.48,228.23,225802.0,222.423,222.8525,222.0618,222.794,225802.0
2023-12-08 13:00:00,228.26,228.54,228.17,228.5,175938.0,222.8232,223.0966,222.7354,223.0575,175938.0
2023-12-08 14:00:00,228.51,228.96,228.47,228.91,263801.0,223.0673,223.5066,223.0282,223.4578,263801.0
2023-12-08 15:00:00,228.92,229.09,228.67,228.8,463330.0,223.4675,223.6335,223.2235,223.3504,463330.0
2023-12-11 09:30:00,228.69,229.01,228.51,228.96,380677.0,223.243,223.5554,223.0673,223.5066,380677.0
2023-12-11 10:00:00,228.98,229.36,228.73,229.21,565915.0,223.5261,223.897,223.2821,223.7506,565915.0
2023-12-11 11:00:00,229.22,229.34,228.75,229.11,322560.0,223.7604,223.8775,223.3016,223.653,322560.0
2023-12-11 12:00:00,229.1,229.33,229.0,229.3,222791.0,223.6432,223.8678,223.5456,223.8385,222791.0
2023-12-11 13:00:00,229.3,229.66,229.15,229.62,253362.0,223.8385,224.1899,223.6921,224.1509,253362.0
2023-12-11 14:00:00,229.62,229.72,229.52,229.57,474521.0,224.1509,224.2485,224.0532,224.102,474521.0
2023-12-11 15:00:00,229.57,229.83,229.46,229.77,305235.0,224.102,224.3559,223.9947,224.2973,305235.0
2023-12-12 09:30:00,229.59,229.59,228.96,229.44,312962.0,224.1216,224.1216,223.5066,223.9751,312962.0
2023-12-12 10:00:00,229.42,230.06,229.33,230.06,1067408.0,223.9556,224.5804,223.8678,224.5804,1067408.0
2023-12-12 11:00:00,230.05,230.12,229.87,229.97,243351.0,224.5706,224.6389,224.3949,224.4925,243351.0
2023-12-12 12:00:00,229.97,230.22,229.79,229.97,277078.0,224.4925,224.7366,224.3168,224.4925,277078.0
2023-12-12 13:00:00,229.96,230.35,229.91,230.31,204976.0,224.4828,224.8635,224.4339,224.8244,204976.0
2023-12-12 14:00:00,230.31,230.54,230.24,230.53,213297.0,224.8244,225.0489,224.7561,225.0392,213297.0
2023-12-12 15:00:00,230.52,230.79,230.49,230.71,385704.0,225.0294,225.293,225.0001,225.2149,385704.0
2023-12-13 09:30:00,230.77,231.1,230.75,230.79,423529.0,225.2735,225.5956,225.2539,225.293,423529.0
2023-12-13 10:00:00,230.8,231.26,230.75,231.21,523607.0,225.3028,225.7518,225.2539,225.703,523607.0
2023-12-13 11:00:00,231.23,231.3,230.86,230.89,248240.0,225.7225,225.7908,225.3613,225.3906,248240.0
2023-12-13 12:00:00,230.87,230.91,230.69,230.77,411542.0,225.3711,225.4101,225.1954,225.2735,411542.0
2023-12-13 13:00:00,230.76,230.83,230.54,230.71,255220.0,225.2637,225.332,225.0489,225.2149,255220.0
2023-12-13 14:00:00,230.72,234.01,230.72,233.86,818505.0,225.2247,228.4363,225.2247,228.2899,818505.0
2023-12-13 15:00:00,233.9,234.43,233.02,234.28,668775.0,228.3289,228.8463,227.4699,228.6999,668775.0
2023-12-14 09:30:00,235.66,236.58,235.57,236.23,707280.0,230.047,230.9451,229.9591,230.6034,707280.0
2023-12-14 10:00:00,236.25,236.29,235.36,235.84,746666.0,230.6229,230.662,229.7541,230.2227,746666.0
2023-12-14 11:00:00,235.84,235.98,235.33,235.94,461592.0,230.2227,230.3594,229.7249,230.3203,461592.0
2023-12-14 12:00:00,235.96,236.35,235.57,235.59,502814.0,230.3398,230.7206,229.9591,229.9787,502814.0
2023-12-14 13:00:00,235.6,235.6,234.19,234.66,496998.0,229.9884,229.9884,228.612,229.0708,496998.0
2023-12-14 14:00:00,234.66,235.45,234.64,235.45,441015.0,229.0708,229.842,229.0513,229.842,441015.0
2023-12-14 15:00:00,235.44,235.69,235.24,235.69,511748.0,229.8322,230.0763,229.637,230.0763,511748.0
2023-12-15 09:30:00,235.13,235.51,234.79,235.16,293880.0,229.5296,229.9006,229.1977,229.5589,293880.0
2023-12-15 10:00:00,235.18,235.94,235.18,235.81,683134.0,229.5784,230.3203,229.5784,230.1934,683134.0
2023-12-15 11:00:00,235.82,235.9,235.44,235.59,274043.0,230.2032,230.2813,229.8322,229.9787,274043.0
2023-12-15 12:00:00,235.6,235.74,235.11,235.16,339433.0,229.9884,230.1251,229.5101,229.5589,339433.0
2023-12-15 13:00:00,235.13,235.42,234.63,234.76,568360.0,229.5296,229.8127,229.0415,229.1684,568360.0
2023-12-15 14:00:00,234.75,235.1,234.65,234.95,305023.0,229.1587,229.5003,229.0611,229.3539,305023.0
2023-12-15 15:00:00,234.96,235.76,234.87,235.24,844199.0,229.3637,230.1446,229.2758,229.637,844199.0
2023-12-18 09:30:00,235.86,236.21,235.82,236.17,453944.0,230.2422,230.5839,230.2032,230.5448,453944.0
2023-12-18 10:00:00,236.22,236.42,235.86,235.98,553852.0,230.5937,230.7889,230.2422,230.3594,553852.0
2023-12-18 11:00:00,235.97,236.4,235.89,236.32,398374.0,230.3496,230.7694,230.2715,230.6913,398374.0
2023-12-18 12:00:00,236.32,236.71,236.31,236.58,432613.0,230.6913,231.072,230.6815,230.9451,432613.0
2023-12-18 13:00:00,236.58,236.63,236.4,236.6,323933.0,230.9451,230.9939,230.7694,230.9646,323933.0
2023-12-18 14:00:00,236.6,236.82,236.43,236.64,447378.0,230.9646,231.1794,230.7987,231.0037,447378.0
2023-12-18 15:00:00,236.64,236.78,236.35,236.36,425956.0,231.0037,231.1403,230.7206,230.7303,425956.0
2023-12-19 09:30:00,236.72,237.5,236.72,237.43,435682.0,231.0817,231.8432,231.0817,231.7748,435682.0
2023-12-19 10:00:00,237.45,237.69,237.17,237.66,402812.0,231.7944,232.0286,231.521,231.9994,402812.0
2023-12-19 11:00:00,237.68,237.88,237.53,237.54,266514.0,232.0189,232.2141,231.8725,231.8822,266514.0
2023-12-19 12:00:00,237.52,237.73,237.4,237.67,283797.0,231.8627,232.0677,231.7456,232.0091,283797.0
2023-12-19 13:00:00,237.69,237.82,237.44,237.73,511279.0,232.0286,232.1555,231.7846,232.0677,511279.0
2023-12-19 14:00:00,237.73,237.85,237.64,237.74,419993.0,232.0677,232.1848,231.9798,232.0775,419993.0
2023-12-19 15:00:00,237.76,238.1,237.59,238.06,669243.0,232.097,232.4289,231.931,232.3898,669243.0
2023-12-20 09:30:00,237.74,237.93,237.49,237.89,346433.0,232.0775,232.2629,231.8334,232.2239,346433.0
2023-12-20 10:00:00,237.89,238.55,237.85,238.41,430114.0,232.2239,232.8682,232.1848,232.7315,430114.0
2023-12-20 11:00:00,238.41,238.47,238.23,238.31,309920.0,232.7315,232.7901,232.5558,232.6339,309920.0
2023-12-20 12:00:00,238.31,238.69,238.29,238.63,509136.0,232.6339,233.0048,232.6144,232.9463,509136.0
2023-12-20 13:00:00,238.63,238.64,238.23,238.28,699400.0,232.9463,232.956,232.5558,232.6046,699400.0
2023-12-20 14:00:00,238.26,238.29,235.72,235.88,530557.0,232.5851,232.6144,230.1056,230.2618,530557.0
2023-12-20 15:00:00,235.86,236.21,234.44,234.51,1067410.0,230.2422,230.5839,228.8561,228.9244,1067410.0
2023-12-21 09:30:00,235.08,235.71,235.08,235.32,423802.0,230.4545,231.0721,230.4545,230.6897,423802.0
2023-12-21 10:00:00,235.33,235.85,234.85,235.14,380658.0,230.6995,231.2093,230.229,230.5133,380658.0
2023-12-21 11:00:00,235.27,235.43,234.83,234.89,288075.0,230.6407,230.7976,230.2094,230.2682,288075.0
2023-12-21 12:00:00,234.88,234.88,234.28,234.37,421452.0,230.2584,230.2584,229.6702,229.7584,421452.0
2023-12-21 13:00:00,234.39,234.97,234.06,234.95,810083.0,229.778,230.3466,229.4545,230.327,810083.0
2023-12-21 14:00:00,234.96,235.2,234.74,234.97,464671.0,230.3368,230.5721,230.1212,230.3466,464671.0
2023-12-21 15:00:00,234.97,236.17,234.81,236.0,578908.0,230.3466,231.523,230.1898,231.3564,578908.0
2023-12-22 09:30:00,236.59,237.52,236.58,237.26,378282.0,231.9348,232.8465,231.925,232.5916,378282.0
2023-12-22 10:00:00,237.26,237.43,236.84,236.85,596459.0,232.5916,232.7582,232.1798,232.1896,596459.0
2023-12-22 11:00:00,236.83,237.14,236.54,236.85,413943.0,232.17,232.4739,231.8857,232.1896,413943.0
2023-12-22 12:00:00,236.86,237.13,236.65,237.12,290750.0,232.1994,232.4641,231.9936,232.4543,290750.0
2023-12-22 13:00:00,237.12,237.22,236.96,236.97,183912.0,232.4543,232.5524,232.2975,232.3073,183912.0
2023-12-22 14:00:00,236.97,236.99,235.64,236.76,524803.0,232.3073,232.3269,231.0034,232.1014,524803.0
2023-12-22 15:00:00,236.78,236.85,236.33,236.64,533217.0,232.121,232.1896,231.6799,231.9838,533217.0
2023-12-26 09:30:00,236.98,237.23,236.85,237.21,408159.0,232.3171,232.5622,232.1896,232.5426,408159.0
2023-12-26 10:00:00,237.22,237.49,237.17,237.34,805378.0,232.5524,232.817,232.5033,232.67,805378.0
2023-12-26 11:00:00,237.35,237.51,237.2,237.48,383793.0,232.6798,232.8367,232.5328,232.8072,383793.0
2023-12-26 12:00:00,237.48,237.67,237.39,237.49,308289.0,232.8072,232.9935,232.719,232.817,308289.0
2023-12-26 13:00:00,237.49,237.74,237.48,237.63,398404.0,232.817,233.0621,232.8072,232.9543,398404.0
2023-12-26 14:00:00,237.63,237.92,237.61,237.92,299462.0,232.9543,233.2386,232.9347,233.2386,299462.0
2023-12-26 15:00:00,237.92,238.31,237.69,237.79,490330.0,233.2386,233.6209,233.0131,233.1111,490330.0
2023-12-27 09:30:00,238.0,238.15,237.7,238.1,460657.0,233.317,233.4641,233.0229,233.415,460657.0
2023-12-27 10:00:00,238.1,238.18,237.55,237.7,582904.0,233.415,233.4935,232.8759,233.0229,582904.0
2023-12-27 11:00:00,237.69,237.99,237.56,237.93,402989.0,233.0131,233.3072,232.8857,233.2484,402989.0
2023-12-27 12:00:00,237.92,238.07,237.7,237.83,330565.0,233.2386,233.3856,233.0229,233.1504,330565.0
2023-12-27 13:00:00,237.83,238.44,237.83,238.05,455023.0,233.1504,233.7484,233.1504,233.366,455023.0
2023-12-27 14:00:00,238.03,238.06,237.47,237.79,388870.0,233.3464,233.3758,232.7974,233.1111,388870.0
2023-12-27 15:00:00,237.81,238.25,237.64,238.25,593426.0,233.1307,233.5621,232.9641,233.5621,593426.0
2023-12-28 09:30:00,238.25,238.69,238.25,238.6,237495.0,233.5621,233.9934,233.5621,233.9052,237495.0
2023-12-28 10:00:00,238.6,238.74,238.4,238.5,393579.0,233.9052,234.0425,233.7091,233.8072,393579.0
2023-12-28 11:00:00,238.51,238.54,238.26,238.4,388059.0,233.817,233.8464,233.5719,233.7091,388059.0
2023-12-28 12:00:00,238.39,238.65,238.36,238.59,570788.0,233.6993,233.9542,233.6699,233.8954,570788.0
2023-12-28 13:00:00,238.59,238.71,238.15,238.43,566977.0,233.8954,234.013,233.4641,233.7386,566977.0
2023-12-28 14:00:00,238.42,238.68,238.42,238.51,373677.0,233.7287,233.9836,233.7287,233.817,373677.0
2023-12-28 15:00:00,238.52,238.63,238.13,238.33,653205.0,233.8268,233.9346,233.4445,233.6405,653205.0
2023-12-29 09:30:00,238.14,238.47,238.14,238.31,461505.0,233.4543,233.7778,233.4543,233.6209,461505.0
2023-12-29 10:00:00,238.32,238.43,237.31,237.5,575880.0,233.6307,233.7386,232.6406,232.8268,575880.0
2023-12-29 11:00:00,237.51,237.62,236.69,236.92,408325.0,232.8367,232.9445,232.0328,232.2583,408325.0
2023-12-29 12:00:00,236.92,237.12,236.48,237.1,425250.0,232.2583,232.4543,231.8269,232.4347,425250.0
2023-12-29 13:00:00,237.08,237.48,237.0,237.34,357357.0,232.4151,232.8072,232.3367,232.67,357357.0
2023-12-29 14:00:00,237.35,237.64,237.26,237.59,352267.0,232.6798,232.9641,232.5916,232.9151,352267.0
2023-12-29 15:00:00,237.6,237.73,236.97,237.33,740562.0,232.9249,233.0523,232.3073,232.6602,740562.0
2024-01-02 09:30:00,235.65,236.06,235.31,235.88,737621.0,231.0133,231.4152,230.6799,231.2387,737621.0
2024-01-02 10:00:00,235.88,236.13,235.25,235.39,576423.0,231.2387,231.4838,230.6211,230.7584,576423.0
2024-01-02 11:00:00,235.41,236.3,235.4,236.27,323505.0,230.778,231.6505,230.7682,231.6211,323505.0
2024-01-02 12:00:00,236.28,236.51,235.93,235.98,447162.0,231.6309,231.8563,231.2877,231.3368,447162.0
2024-01-02 13:00:00,235.97,236.1,235.57,235.64,385659.0,231.327,231.4544,230.9348,231.0034,385659.0
2024-01-02 14:00:00,235.63,235.69,234.99,235.01,413448.0,230.9936,231.0525,230.3662,230.3858,413448.0
2024-01-02 15:00:00,235.0,235.83,234.76,235.83,623009.0,230.376,231.1897,230.1408,231.1897,623009.0
2024-01-03 09:30:00,234.53,234.53,233.97,234.12,395758.0,229.9153,229.9153,229.3663,229.5134,395758.0
2024-01-03 10:00:00,234.09,234.74,233.41,233.85,616571.0,229.4839,230.1212,228.8173,229.2487,616571.0
2024-01-03 11:00:00,233.88,234.16,233.74,233.84,368835.0,229.2781,229.5526,229.1408,229.2389,368835.0
2024-01-03 12:00:00,233.83,234.34,233.63,234.33,243818.0,229.2291,229.729,229.033,229.7192,243818.0
2024-01-03 13:00:00,234.3,234.54,234.09,234.15,268918.0,229.6898,229.9251,229.4839,229.5428,268918.0
2024-01-03 14:00:00,234.14,234.73,233.59,234.18,575941.0,229.533,230.1114,228.9938,229.5722,575941.0
2024-01-03 15:00:00,234.17,234.21,233.11,233.31,597526.0,229.5624,229.6016,228.5232,228.7193,597526.0
2024-01-04 09:30:00,233.26,233.69,233.01,233.48,317875.0,228.6703,229.0918,228.4252,228.8859,317875.0
2024-01-04 10:00:00,233.46,234.17,233.38,233.98,473186.0,228.8663,229.5624,228.7879,229.3761,473186.0
2024-01-04 11:00:00,233.98,234.55,233.76,233.92,380542.0,229.3761,229.9349,229.1604,229.3173,380542.0
2024-01-04 12:00:00,233.9,233.96,233.39,233.62,308445.0,229.2977,229.3565,228.7977,229.0232,308445.0
2024-01-04 13:00:00,233.61,233.85,233.57,233.68,341204.0,229.0134,229.2487,228.9742,229.082,341204.0
2024-01-04 14:00:00,233.65,233.77,233.17,233.45,477696.0,229.0526,229.1702,228.582,228.8565,477696.0
2024-01-04 15:00:00,233.46,233.67,232.66,232.77,484244.0,228.8663,229.0722,228.0821,228.1899,484244.0
2024-01-05 09:30:00,232.7,233.38,232.5,233.18,317666.0,228.1213,228.7879,227.9252,228.5919,317666.0
2024-01-05 10:00:00,233.2,234.39,233.2,234.25,377605.0,228.6115,229.778,228.6115,229.6408,377605.0
2024-01-05 11:00:00,234.23,234.36,233.42,233.51,308102.0,229.6212,229.7486,228.8271,228.9154,308102.0
2024-01-05 12:00:00,233.53,233.54,232.68,232.9,424197.0,228.935,228.9448,228.1017,228.3174,424197.0
2024-01-05 13:00:00,232.91,233.49,232.46,233.34,312478.0,228.3272,228.8958,227.886,228.7487,312478.0
2024-01-05 14:00:00,233.33,233.66,232.45,232.52,299316.0,228.7389,229.0624,227.8762,227.9448,299316.0
2024-01-05 15:00:00,232.51,233.25,232.4,233.05,517038.0,227.935,228.6605,227.8272,228.4644,517038.0
2024-01-08 09:30:00,233.27,233.98,233.26,233.95,526478.0,228.6801,229.3761,228.6703,229.3467,526478.0
2024-01-08 10:00:00,233.95,234.6,233.74,234.4,643151.0,229.3467,229.9839,229.1408,229.7878,643151.0
2024-01-08 11:00:00,234.41,234.68,234.22,234.67,470866.0,229.7976,230.0623,229.6114,230.0525,470866.0
2024-01-08 12:00:00,234.69,234.98,234.46,234.95,314347.0,230.0721,230.3564,229.8467,230.327,314347.0
2024-01-08 13:00:00,234.94,235.3,234.86,235.28,261988.0,230.3172,230.6701,230.2388,230.6505,261988.0
2024-01-08 14:00:00,235.28,236.21,235.22,236.07,488239.0,230.6505,231.5622,230.5917,231.425,488239.0
2024-01-08 15:00:00,236.09,236.56,235.91,236.44,630779.0,231.4446,231.9053,231.2681,231.7877,630779.0
2024-01-09 09:30:00,235.14,235.19,234.74,235.16,351796.0,230.5133,230.5623,230.1212,230.5329,351796.0
2024-01-09 10:00:00,235.17,235.6,234.85,235.23,1036733.0,230.5427,230.9642,230.229,230.6015,1036733.0
2024-01-09 11:00:00,235.23,236.19,235.23,236.19,388798.0,230.6015,231.5426,230.6015,231.5426,388798.0
2024-01-09 12:00:00,236.21,236.32,236.02,236.27,283684.0,231.5622,231.6701,231.376,231.6211,283684.0
2024-01-09 13:00:00,236.28,236.56,235.64,236.27,397113.0,231.6309,231.9053,231.0034,231.6211,397113.0
2024-01-09 14:00:00,236.27,236.38,235.79,235.99,360540.0,231.6211,231.7289,231.1505,231.3466,360540.0
2024-01-09 15:00:00,236.0,236.2,235.57,236.0,367199.0,231.3564,231.5524,230.9348,231.3564,367199.0
2024-01-10 09:30:00,236.12,236.65,236.01,236.26,285364.0,231.474,231.9936,231.3662,231.6112,285364.0
2024-01-10 10:00:00,236.26,236.59,235.79,236.57,531664.0,231.6112,231.9348,231.1505,231.9151,531664.0
2024-01-10 11:00:00,236.59,236.61,236.19,236.45,485084.0,231.9348,231.9544,231.5426,231.7975,485084.0
2024-01-10 12:00:00,236.46,236.7,236.32,236.65,253121.0,231.8073,232.0426,231.6701,231.9936,253121.0
2024-01-10 13:00:00,236.64,236.95,236.38,236.89,258345.0,231.9838,232.2877,231.7289,232.2289,258345.0
2024-01-10 14:00:00,236.89,237.6,236.84,237.59,375361.0,232.2289,232.9249,232.1798,232.9151,375361.0
2024-01-10 15:00:00,237.59,237.67,236.55,237.22,543133.0,232.9151,232.9935,231.8955,232.5524,543133.0
2024-01-11 09:30:00,237.52,237.86,236.73,236.97,288737.0,232.8465,233.1798,232.072,232.3073,288737.0
2024-01-11 10:00:00,236.98,236.98,235.48,235.79,568354.0,232.3171,232.3171,230.8466,231.1505,568354.0
2024-01-11 11:00:00,235.81,235.92,234.92,235.11,407511.0,231.1701,231.2779,230.2976,230.4839,407511.0
2024-01-11 12:00:00,235.09,236.03,235.08,235.84,333591.0,230.4643,231.3858,230.4545,231.1995,333591.0
2024-01-11 13:00:00,235.83,236.76,235.8,236.73,406142.0,231.1897,232.1014,231.1603,232.072,406142.0
2024-01-11 14:00:00,236.76,237.32,236.5,237.24,403228.0,232.1014,232.6504,231.8465,232.572,403228.0
2024-01-11 15:00:00,237.26,237.28,236.57,237.01,336650.0,232.5916,232.6112,231.9151,232.3465,336650.0
2024-01-12 09:30:00,237.98,238.37,237.53,237.54,331175.0,233.2974,233.6797,232.8563,232.8661,331175.0
2024-01-12 10:00:00,237.56,237.7,236.42,236.7,555127.0,232.8857,233.0229,231.7681,232.0426,555127.0
2024-01-12 11:00:00,236.69,237.22,236.49,236.6,477501.0,232.0328,232.5524,231.8367,231.9446,477501.0
2024-01-12 12:00:00,236.61,236.99,236.45,236.82,230916.0,231.9544,232.3269,231.7975,232.1602,230916.0
2024-01-12 13:00:00,236.85,237.29,236.85,237.26,281370.0,232.1896,232.621,232.1896,232.5916,281370.0
2024-01-12 14:00:00,237.27,237.45,236.85,236.92,266740.0,232.6014,232.7778,232.1896,232.2583,266740.0
2024-01-12 15:00:00,236.91,237.2,236.64,237.11,292983.0,232.2485,232.5328,231.9838,232.4445,292983.0
2024-01-16 09:30:00,236.12,236.4,235.29,235.79,421522.0,231.474,231.7485,230.6603,231.1505,421522.0
2024-01-16 10:00:00,235.84,236.92,235.65,236.66,665103.0,231.1995,232.2583,231.0133,232.0034,665103.0
2024-01-16 11:00:00,236.66,236.86,235.87,236.2,395113.0,232.0034,232.1994,231.2289,231.5524,395113.0
2024-01-16 12:00:00,236.18,236.27,235.55,235.59,416518.0,231.5328,231.6211,230.9152,230.9544,416518.0
2024-01-16 13:00:00,235.57,236.18,235.49,235.62,323779.0,230.9348,231.5328,230.8564,230.9838,323779.0
2024-01-16 14:00:00,235.63,235.75,235.1,235.71,282110.0,230.9936,231.1113,230.4741,231.0721,282110.0
2024-01-16 15:00:00,235.7,236.08,235.47,236.02,345879.0,231.0623,231.4348,230.8368,231.376,345879.0
2024-01-17 09:30:00,234.41,234.41,234.0,234.11,298783.0,229.7976,229.7976,229.3957,229.5036,298783.0
2024-01-17 10:00:00,234.08,234.69,233.98,234.48,543198.0,229.4741,230.0721,229.3761,229.8663,543198.0
2024-01-17 11:00:00,234.49,234.87,234.49,234.56,264039.0,229.8761,230.2486,229.8761,229.9447,264039.0
2024-01-17 12:00:00,234.57,234.63,234.03,234.3,238354.0,229.9545,230.0133,229.4251,229.6898,238354.0
2024-01-17 13:00:00,234.31,234.47,233.43,233.81,329372.0,229.6996,229.8565,228.8369,229.2095,329372.0
2024-01-17 14:00:00,233.81,234.36,233.77,234.22,282968.0,229.2095,229.7486,229.1702,229.6114,282968.0
2024-01-17 15:00:00,234.23,234.82,233.85,234.68,456745.0,229.6212,230.1996,229.2487,230.0623,456745.0
2024-01-18 09:30:00,235.64,235.83,235.16,235.45,295879.0,231.0034,231.1897,230.5329,230.8172,295879.0
2024-01-18 10:00:00,235.47,235.94,235.2,235.58,462984.0,230.8368,231.2975,230.5721,230.9446,462984.0
2024-01-18 11:00:00,235.58,235.97,235.26,235.63,318931.0,230.9446,231.327,230.6309,230.9936,318931.0
2024-01-18 12:00:00,235.63,235.67,234.88,235.0,371573.0,230.9936,231.0329,230.2584,230.376,371573.0
2024-01-18 13:00:00,235.02,235.47,234.62,235.4,353273.0,230.3956,230.8368,230.0035,230.7682,353273.0
2024-01-18 14:00:00,235.4,236.4,235.4,236.32,398698.0,230.7682,231.7485,230.7682,231.6701,398698.0
2024-01-18 15:00:00,236.36,236.96,236.24,236.67,547671.0,231.7093,232.2975,231.5916,232.0132,547671.0
2024-01-19 09:30:00,237.75,237.75,236.76,237.3,288468.0,233.0719,233.0719,232.1014,232.6308,288468.0
2024-01-19 10:00:00,237.4,237.55,236.79,237.42,436822.0,232.7288,232.8759,232.1308,232.7484,436822.0
2024-01-19 11:00:00,237.41,237.92,237.29,237.64,442562.0,232.7386,233.2386,232.621,232.9641,442562.0
2024-01-19 12:00:00,237.66,238.37,237.34,238.37,374425.0,232.9837,233.6797,232.67,233.6797,374425.0
2024-01-19 13:00:00,238.38,239.17,238.13,239.14,436009.0,233.6895,234.464,233.4445,234.4346,436009.0
2024-01-19 14:00:00,239.15,239.74,239.05,239.48,620068.0,234.4444,235.0228,234.3464,234.7679,620068.0
2024-01-19 15:00:00,239.48,239.63,239.27,239.54,535350.0,234.7679,234.9149,234.562,234.8267,535350.0
2024-01-22 09:30:00,240.54,241.34,240.28,241.26,484097.0,235.807,236.5913,235.5521,236.5129,484097.0
2024-01-22 10:00:00,241.28,241.4,240.4,240.52,966605.0,236.5325,236.6501,235.6698,235.7874,966605.0
2024-01-22 11:00:00,240.47,240.82,240.2,240.77,359942.0,235.7384,236.0815,235.4737,236.0325,359942.0
2024-01-22 12:00:00,240.8,240.81,240.34,240.58,317405.0,236.0619,236.0717,235.611,235.8462,317405.0
2024-01-22 13:00:00,240.56,240.65,240.05,240.58,321902.0,235.8266,235.9149,235.3267,235.8462,321902.0
2024-01-22 14:00:00,240.58,240.67,240.19,240.51,322457.0,235.8462,235.9345,235.4639,235.7776,322457.0
2024-01-22 15:00:00,240.54,240.89,240.36,240.53,443545.0,235.807,236.1501,235.6306,235.7972,443545.0
2024-01-23 09:30:00,241.02,241.15,240.64,240.84,313450.0,236.2776,236.405,235.9051,236.1011,313450.0
2024-01-23 10:00:00,240.85,241.01,240.2,240.31,519683.0,236.1109,236.2678,235.4737,235.5816,519683.0
2024-01-23 11:00:00,240.32,240.56,240.06,240.42,337522.0,235.5914,235.8266,235.3365,235.6894,337522.0
2024-01-23 12:00:00,240.41,240.58,240.15,240.56,237239.0,235.6796,235.8462,235.4247,235.8266,237239.0
2024-01-23 13:00:00,240.57,240.67,240.37,240.61,228220.0,235.8364,235.9345,235.6404,235.8757,228220.0
2024-01-23 14:00:00,240.63,240.91,240.46,240.84,262335.0,235.8953,236.1698,235.7286,236.1011,262335.0
2024-01-23 15:00:00,240.85,241.17,240.74,241.04,485755.0,236.1109,236.4246,236.0031,236.2972,485755.0
2024-01-24 09:30:00,242.66,242.68,242.02,242.07,278829.0,237.8853,237.9049,237.2579,237.3069,278829.0
2024-01-24 10:00:00,242.05,242.87,241.68,242.49,543900.0,237.2873,238.0912,236.9246,237.7187,543900.0
2024-01-24 11:00:00,242.5,242.69,242.25,242.65,278957.0,237.7285,237.9147,237.4834,237.8755,278957.0
2024-01-24 12:00:00,242.66,242.85,242.37,242.82,264554.0,237.8853,238.0716,237.601,238.0422,264554.0
2024-01-24 13:00:00,242.83,242.83,241.8,242.02,309043.0,238.052,238.052,237.0422,237.2579,309043.0
2024-01-24 14:00:00,242.02,242.03,241.31,241.6,301559.0,237.2579,237.2677,236.5619,236.8462,301559.0
2024-01-24 15:00:00,241.63,241.79,240.85,240.98,398839.0,236.8756,237.0324,236.1109,236.2384,398839.0
2024-01-25 09:30:00,242.19,242.34,241.8,242.1,229407.0,237.4246,237.5716,237.0422,237.3363,229407.0
2024-01-25 10:00:00,242.14,242.56,241.74,241.9,543615.0,237.3756,237.7873,236.9834,237.1403,543615.0
2024-01-25 11:00:00,241.89,242.36,241.7,242.13,286512.0,237.1305,237.5912,236.9442,237.3657,286512.0
2024-01-25 12:00:00,242.15,242.2,241.36,241.58,272395.0,237.3854,237.4344,236.6109,236.8266,272395.0
2024-01-25 13:00:00,241.59,242.01,241.23,241.3,247484.0,236.8364,237.2481,236.4835,236.5521,247484.0
2024-01-25 14:00:00,241.28,241.67,241.07,241.67,336182.0,236.5325,236.9148,236.3266,236.9148,336182.0
2024-01-25 15:00:00,241.67,242.34,241.5,242.29,444468.0,236.9148,237.5716,236.7481,237.5226,444468.0
2024-01-26 09:30:00,242.31,242.67,242.11,242.36,391581.0,237.5422,237.8951,237.3461,237.5912,391581.0
2024-01-26 10:00:00,242.34,243.02,241.95,242.99,569910.0,237.5716,238.2382,237.1893,238.2088,569910.0
2024-01-26 11:00:00,242.98,243.02,242.48,242.84,394192.0,238.199,238.2382,237.7089,238.0618,394192.0
2024-01-26 12:00:00,242.82,242.88,241.78,242.0,260951.0,238.0422,238.101,237.0226,237.2383,260951.0
2024-01-26 13:00:00,241.94,242.22,241.73,241.96,215505.0,237.1795,237.454,236.9736,237.1991,215505.0
2024-01-26 14:00:00,241.95,242.51,241.95,242.45,221470.0,237.1893,237.7383,237.1893,237.6795,221470.0
2024-01-26 15:00:00,242.45,242.47,241.95,242.13,240509.0,237.6795,237.6991,237.1893,237.3657,240509.0
2024-01-29 09:30:00,242.34,242.53,242.19,242.5,328153.0,237.5716,237.7579,237.4246,237.7285,328153.0
2024-01-29 10:00:00,242.5,242.66,242.12,242.24,573545.0,237.7285,237.8853,237.3559,237.4736,573545.0
2024-01-29 11:00:00,242.23,242.62,242.16,242.61,366935.0,237.4638,237.8461,237.3952,237.8363,366935.0
2024-01-29 12:00:00,242.62,242.85,242.48,242.67,282147.0,237.8461,238.0716,237.7089,237.8951,282147.0
2024-01-29 13:00:00,242.67,242.83,242.48,242.66,195372.0,237.8951,238.052,237.7089,237.8853,195372.0
2024-01-29 14:00:00,242.66,243.14,242.6,243.04,252567.0,237.8853,238.3559,237.8265,238.2578,252567.0
2024-01-29 15:00:00,243.04,244.34,243.04,244.31,612635.0,238.2578,239.5323,238.2578,239.5029,612635.0
2024-01-30 09:30:00,244.07,244.3,243.89,244.3,279687.0,239.2676,239.493,239.0911,239.493,279687.0
2024-01-30 10:00:00,244.31,244.33,243.68,243.88,408339.0,239.5029,239.5225,238.8852,239.0813,408339.0
2024-01-30 11:00:00,243.85,244.28,243.75,244.22,289618.0,239.0519,239.4734,238.9539,239.4146,289618.0
2024-01-30 12:00:00,244.23,244.27,243.59,243.71,481248.0,239.4244,239.4636,238.797,238.9147,481248.0
2024-01-30 13:00:00,243.68,244.03,243.57,243.88,257825.0,238.8852,239.2284,238.7774,239.0813,257825.0
2024-01-30 14:00:00,243.89,244.24,243.75,244.2,371921.0,239.0911,239.4342,238.9539,239.395,371921.0
2024-01-30 15:00:00,244.2,244.31,243.92,243.96,357218.0,239.395,239.5029,239.1205,239.1597,357218.0
2024-01-31 09:30:00,242.84,242.99,242.35,242.45,374363.0,238.0618,238.2088,237.5814,237.6795,374363.0
2024-01-31 10:00:00,242.45,242.54,241.79,242.0,484065.0,237.6795,237.7677,237.0324,237.2383,484065.0
2024-01-31 11:00:00,242.0,242.38,241.7,241.96,371446.0,237.2383,237.6108,236.9442,237.1991,371446.0
2024-01-31 12:00:00,241.99,242.33,241.88,242.33,275733.0,237.2285,237.5618,237.1207,237.5618,275733.0
2024-01-31 13:00:00,242.32,242.49,242.14,242.26,199792.0,237.552,237.7187,237.3756,237.4932,199792.0
2024-01-31 14:00:00,242.32,243.24,241.35,241.85,519462.0,237.552,238.4539,236.6011,237.0913,519462.0
2024-01-31 15:00:00,241.84,241.89,239.85,239.87,732898.0,237.0815,237.1305,235.1306,235.1502,732898.0
2024-02-01 09:30:00,240.9,241.31,240.66,240.83,330600.0,236.1599,236.5619,235.9247,236.0913,330600.0
2024-02-01 10:00:00,240.81,241.4,240.15,240.15,470103.0,236.0717,236.6501,235.4247,235.4247,470103.0
2024-02-01 11:00:00,240.17,241.1,240.04,241.06,365850.0,235.4443,236.356,235.3169,236.3168,365850.0
2024-02-01 12:00:00,241.08,242.45,241.06,242.04,583804.0,236.3364,237.6795,236.3168,237.2775,583804.0
2024-02-01 13:00:00,242.07,242.15,241.43,242.01,298947.0,237.3069,237.3854,236.6795,237.2481,298947.0
2024-02-01 14:00:00,242.01,242.64,241.88,242.61,274200.0,237.2481,237.8657,237.1207,237.8363,274200.0
2024-02-01 15:00:00,242.65,242.97,242.41,242.93,578475.0,237.8755,238.1892,237.6402,238.15,578475.0
2024-02-02 09:30:00,242.96,243.48,242.69,243.28,317286.0,238.1794,238.6892,237.9147,238.4931,317286.0
2024-02-02 10:00:00,243.28,244.27,242.96,244.1,566014.0,238.4931,239.4636,238.1794,239.297,566014.0
2024-02-02 11:00:00,244.12,245.05,243.87,244.8,467143.0,239.3166,240.2283,239.0715,239.9832,467143.0
2024-02-02 12:00:00,244.82,245.33,244.12,244.78,392060.0,240.0028,240.5028,239.3166,239.9636,392060.0
2024-02-02 13:00:00,244.8,245.21,244.62,245.09,269004.0,239.9832,240.3851,239.8068,240.2675,269004.0
2024-02-02 14:00:00,245.11,245.88,245.11,245.82,352811.0,240.2871,241.042,240.2871,240.9831,352811.0
2024-02-02 15:00:00,245.83,246.01,245.18,245.18,702766.0,240.9929,241.1694,240.3557,240.3557,702766.0
2024-02-05 09:30:00,244.83,244.99,244.11,244.35,321990.0,240.0126,240.1695,239.3068,239.5421,321990.0
2024-02-05 10:00:00,244.35,244.37,242.74,243.08,560531.0,239.5421,239.5617,237.9637,238.2971,560531.0
2024-02-05 11:00:00,243.1,243.72,242.99,243.7,408044.0,238.3167,238.9245,238.2088,238.9049,408044.0
2024-02-05 12:00:00,243.69,244.39,243.65,244.23,275105.0,238.8951,239.5813,238.8558,239.4244,275105.0
2024-02-05 13:00:00,244.19,244.45,243.98,244.28,222588.0,239.3852,239.6401,239.1793,239.4734,222588.0
2024-02-05 14:00:00,244.27,244.82,244.16,244.73,252063.0,239.4636,240.0028,239.3558,239.9146,252063.0
2024-02-05 15:00:00,244.73,244.75,244.0,244.02,452895.0,239.9146,239.9342,239.199,239.2186,452895.0
2024-02-06 09:30:00,244.48,245.02,244.36,244.4,199029.0,239.6695,240.1989,239.5519,239.5911,199029.0
2024-02-06 10:00:00,244.42,244.52,243.96,244.35,729073.0,239.6107,239.7087,239.1597,239.5421,729073.0
2024-02-06 11:00:00,244.33,244.64,244.0,244.07,220770.0,239.5225,239.8264,239.199,239.2676,220770.0
2024-02-06 12:00:00,244.04,244.33,243.9,244.15,181608.0,239.2382,239.5225,239.1009,239.346,181608.0
2024-02-06 13:00:00,244.18,244.67,244.1,244.66,186293.0,239.3754,239.8558,239.297,239.846,186293.0
2024-02-06 14:00:00,244.66,244.66,243.94,244.5,255756.0,239.846,239.846,239.1401,239.6891,255756.0
2024-02-06 15:00:00,244.5,244.92,244.23,244.9,283841.0,239.6891,240.1009,239.4244,240.0812,283841.0
2024-02-07 09:30:00,246.0,246.06,245.38,245.61,195746.0,241.1596,241.2184,240.5518,240.7773,195746.0
2024-02-07 10:00:00,245.62,246.78,245.48,246.39,408103.0,240.7871,241.9243,240.6498,241.5419,408103.0
2024-02-07 11:00:00,246.39,246.67,246.18,246.54,251030.0,241.5419,241.8164,241.3361,241.689,251030.0
2024-02-07 12:00:00,246.57,246.66,246.13,246.55,189685.0,241.7184,241.8066,241.287,241.6988,189685.0
2024-02-07 13:00:00,246.57,247.06,246.38,246.88,188113.0,241.7184,242.1987,241.5321,242.0223,188113.0
2024-02-07 14:00:00,246.89,247.04,246.75,247.0,268164.0,242.0321,242.1791,241.8948,242.1399,268164.0
2024-02-07 15:00:00,247.01,247.09,246.57,246.78,302442.0,242.1497,242.2282,241.7184,241.9243,302442.0
2024-02-08 09:30:00,246.81,246.99,246.51,246.96,338967.0,241.9537,242.1301,241.6596,242.1007,338967.0
2024-02-08 10:00:00,247.0,247.15,246.72,247.14,307367.0,242.1399,242.287,241.8654,242.2772,307367.0
2024-02-08 11:00:00,247.16,247.17,246.66,246.99,256190.0,242.2968,242.3066,241.8066,242.1301,256190.0
2024-02-08 12:00:00,246.98,247.15,246.78,246.88,185674.0,242.1203,242.287,241.9243,242.0223,185674.0
2024-02-08 13:00:00,246.86,247.33,246.86,247.24,189185.0,242.0027,242.4634,242.0027,242.3752,189185.0
2024-02-08 14:00:00,247.25,247.34,246.98,247.31,287701.0,242.385,242.4732,242.1203,242.4438,287701.0
2024-02-08 15:00:00,247.31,247.47,247.1,247.35,351282.0,242.4438,242.6007,242.238,242.483,351282.0
2024-02-09 09:30:00,247.75,248.03,247.51,248.0,223978.0,242.8752,243.1497,242.6399,243.1202,223978.0
2024-02-09 10:00:00,248.05,248.24,247.8,248.21,376840.0,243.1693,243.3555,242.9242,243.3261,376840.0
2024-02-09 11:00:00,248.18,248.32,247.85,248.03,215771.0,243.2967,243.434,242.9732,243.1497,215771.0
2024-02-09 12:00:00,248.01,248.54,247.91,248.52,172867.0,243.1301,243.6496,243.032,243.63,172867.0
2024-02-09 13:00:00,248.55,248.8,248.47,248.69,165196.0,243.6594,243.9045,243.581,243.7967,165196.0
2024-02-09 14:00:00,248.68,249.15,248.67,248.93,293949.0,243.7869,244.2476,243.7771,244.0319,293949.0
2024-02-09 15:00:00,248.9,248.96,248.68,248.91,383057.0,244.0025,244.0614,243.7869,244.0123,383057.0
2024-02-12 09:30:00,249.04,249.27,248.77,249.25,304074.0,244.1398,244.3653,243.8751,244.3457,304074.0
2024-02-12 10:00:00,249.27,249.68,248.98,249.63,422783.0,244.3653,244.7672,244.081,244.7182,422783.0
2024-02-12 11:00:00,249.62,250.31,249.53,250.21,292991.0,244.7084,245.3848,244.6201,245.2868,292991.0
2024-02-12 12:00:00,250.21,250.29,249.93,250.2,208544.0,245.2868,245.3652,245.0123,245.277,208544.0
2024-02-12 13:00:00,250.2,250.34,249.45,249.68,246131.0,245.277,245.4142,244.5417,244.7672,246131.0
2024-02-12 14:00:00,249.66,249.71,248.72,248.93,281924.0,244.7476,244.7966,243.8261,244.0319,281924.0
2024-02-12 15:00:00,248.94,249.3,248.92,249.14,380825.0,244.0418,244.3947,244.0221,244.2378,380825.0
2024-02-13 09:30:00,245.61,245.83,245.02,245.12,654450.0,240.7773,240.9929,240.1989,240.2969,654450.0
2024-02-13 10:00:00,245.1,245.91,244.72,245.55,819516.0,240.2773,241.0714,239.9048,240.7185,819516.0
2024-02-13 11:00:00,245.58,246.32,245.58,245.93,418483.0,240.7479,241.4733,240.7479,241.091,418483.0
2024-02-13 12:00:00,245.91,245.97,245.38,245.5,213306.0,241.0714,241.1302,240.5518,240.6694,213306.0
2024-02-13 13:00:00,245.5,245.53,244.98,245.11,390584.0,240.6694,240.6988,240.1597,240.2871,390584.0
2024-02-13 14:00:00,245.07,245.07,243.77,243.88,464922.0,240.2479,240.2479,238.9735,239.0813,464922.0
2024-02-13 15:00:00,243.87,245.2,243.35,245.2,1740974.0,239.0715,240.3753,238.5617,240.3753,1740974.0
2024-02-14 09:30:00,246.87,247.0,246.2,246.75,249005.0,242.0125,242.1399,241.3557,241.8948,249005.0
2024-02-14 10:00:00,246.84,247.36,246.29,246.29,465587.0,241.9831,242.4928,241.4439,241.4439,465587.0
2024-02-14 11:00:00,246.28,246.59,245.89,246.08,300945.0,241.4341,241.738,241.0518,241.238,300945.0
2024-02-14 12:00:00,246.1,246.64,245.61,246.59,191552.0,241.2576,241.787,240.7773,241.738,191552.0
2024-02-14 13:00:00,246.56,247.07,246.21,246.81,168201.0,241.7086,242.2085,241.3655,241.9537,168201.0
2024-02-14 14:00:00,246.82,247.15,246.17,247.09,260572.0,241.9635,242.287,241.3263,242.2282,260572.0
2024-02-14 15:00:00,247.1,248.03,246.93,247.82,332045.0,242.238,243.1497,242.0713,242.9438,332045.0
2024-02-15 09:30:00,248.34,248.96,248.02,248.56,242588.0,243.4536,244.0614,243.1399,243.6692,242588.0
2024-02-15 10:00:00,248.58,249.06,248.37,248.6,356503.0,243.6888,244.1594,243.483,243.7084,356503.0
2024-02-15 11:00:00,248.62,248.81,248.09,248.63,258893.0,243.728,243.9143,243.2085,243.7379,258893.0
2024-02-15 12:00:00,248.65,249.04,248.58,248.76,294424.0,243.7575,244.1398,243.6888,243.8653,294424.0
2024-02-15 13:00:00,248.74,249.59,248.71,249.51,233077.0,243.8457,244.679,243.8163,244.6005,233077.0
2024-02-15 14:00:00,249.52,249.94,249.38,249.76,234218.0,244.6103,245.0221,244.4731,244.8456,234218.0
2024-02-15 15:00:00,249.77,249.85,249.41,249.81,305732.0,244.8554,244.9338,244.5025,244.8946,305732.0
2024-02-16 09:30:00,249.61,249.66,248.31,248.55,227870.0,244.6986,244.7476,243.4241,243.6594,227870.0
2024-02-16 10:00:00,248.51,249.34,248.1,249.2,420903.0,243.6202,244.4339,243.2183,244.2966,420903.0
2024-02-16 11:00:00,249.24,250.02,249.22,249.86,282535.0,244.3358,245.1005,244.3162,244.9436,282535.0
2024-02-16 12:00:00,249.88,249.94,249.63,249.72,188236.0,244.9633,245.0221,244.7182,244.8064,188236.0
2024-02-16 13:00:00,249.72,249.96,249.18,249.95,296268.0,244.8064,245.0417,244.277,245.0319,296268.0
2024-02-16 14:00:00,249.97,250.23,248.72,249.05,485214.0,245.0515,245.3064,243.8261,244.1496,485214.0
2024-02-16 15:00:00,249.06,249.13,248.24,248.49,365291.0,244.1594,244.228,243.3555,243.6006,365291.0
2024-02-20 09:30:00,247.55,247.76,246.66,246.87,721228.0,242.6791,242.885,241.8066,242.0125,721228.0
2024-02-20 10:00:00,246.9,247.07,246.44,247.06,458873.0,242.0419,242.2085,241.5909,242.1987,458873.0
2024-02-20 11:00:00,247.05,247.19,246.38,246.41,269248.0,242.1889,242.3262,241.5321,241.5615,269248.0
2024-02-20 12:00:00,246.41,246.41,245.76,246.29,249894.0,241.5615,241.5615,240.9243,241.4439,249894.0
2024-02-20 13:00:00,246.32,246.53,245.92,246.46,304177.0,241.4733,241.6792,241.0812,241.6105,304177.0
2024-02-20 14:00:00,246.48,246.91,246.12,246.85,290166.0,241.6302,242.0517,241.2772,241.9929,290166.0
2024-02-20 15:00:00,246.88,246.95,246.11,246.9,368427.0,242.0223,242.0909,241.2674,242.0419,368427.0
2024-02-21 09:30:00,246.05,246.24,245.86,246.03,165602.0,241.2086,241.3949,241.0224,241.189,165602.0
2024-02-21 10:00:00,246.03,246.41,245.91,246.04,325114.0,241.189,241.5615,241.0714,241.1988,325114.0
2024-02-21 11:00:00,246.05,246.55,246.05,246.34,178547.0,241.2086,241.6988,241.2086,241.4929,178547.0
2024-02-21 12:00:00,246.35,246.35,245.69,246.13,141453.0,241.5027,241.5027,240.8557,241.287,141453.0
2024-02-21 13:00:00,246.07,246.2,245.58,246.04,245048.0,241.2282,241.3557,240.7479,241.1988,245048.0
2024-02-21 14:00:00,246.04,246.42,245.29,245.66,192587.0,241.1988,241.5713,240.4636,240.8263,192587.0
2024-02-21 15:00:00,245.62,246.99,245.13,246.94,358146.0,240.7871,242.1301,240.3067,242.0811,358146.0
2024-02-22 09:30:00,249.96,250.81,249.61,250.57,343964.0,245.0417,245.875,244.6986,245.6397,343964.0
2024-02-22 10:00:00,250.6,250.83,250.25,250.41,548684.0,245.6691,245.8946,245.326,245.4828,548684.0
2024-02-22 11:00:00,250.4,250.96,250.32,250.69,241876.0,245.473,246.022,245.3946,245.7573,241876.0
2024-02-22 12:00:00,250.67,251.34,250.53,251.32,186103.0,245.7377,246.3945,245.6005,246.3749,186103.0
2024-02-22 13:00:00,251.31,251.66,251.06,251.66,215260.0,246.3651,246.7082,246.12,246.7082,215260.0
2024-02-22 14:00:00,251.66,252.21,251.4,251.54,264655.0,246.7082,247.2474,246.4533,246.5906,264655.0
2024-02-22 15:00:00,251.54,252.12,251.49,251.8,489120.0,246.5906,247.1592,246.5416,246.8455,489120.0
2024-02-23 09:30:00,252.46,252.92,252.42,252.66,251435.0,247.4925,247.9434,247.4533,247.6886,251435.0
2024-02-23 10:00:00,252.72,252.79,252.19,252.31,442205.0,247.7474,247.816,247.2278,247.3454,442205.0
2024-02-23 11:00:00,252.34,252.35,251.53,252.23,277929.0,247.3749,247.3847,246.5808,247.267,277929.0
2024-02-23 12:00:00,252.23,252.5,251.96,252.43,264824.0,247.267,247.5317,247.0023,247.4631,264824.0
2024-02-23 13:00:00,252.39,252.63,252.28,252.36,316935.0,247.4239,247.6591,247.316,247.3945,316935.0
2024-02-23 14:00:00,252.37,252.38,251.88,252.2,203497.0,247.4043,247.4141,246.9239,247.2376,203497.0
2024-02-23 15:00:00,252.22,252.39,251.88,251.95,481157.0,247.2572,247.4239,246.9239,246.9925,481157.0
2024-02-26 09:30:00,252.02,252.42,252.02,252.33,283282.0,247.0611,247.4533,247.0611,247.365,283282.0
2024-02-26 10:00:00,252.35,252.44,251.94,251.97,461781.0,247.3847,247.4729,246.9827,247.0121,461781.0
2024-02-26 11:00:00,251.98,252.16,251.73,252.1,213193.0,247.0219,247.1984,246.7769,247.1396,213193.0
2024-02-26 12:00:00,252.05,252.19,251.83,251.91,244040.0,247.0906,247.2278,246.8749,246.9533,244040.0
2024-02-26 13:00:00,251.91,252.01,251.2,251.65,285658.0,246.9533,247.0513,246.2573,246.6984,285658.0
2024-02-26 14:00:00,251.67,251.93,251.49,251.64,161838.0,246.718,246.9729,246.5416,246.6886,161838.0
2024-02-26 15:00:00,251.67,251.94,251.24,251.29,255691.0,246.718,246.9827,246.2965,246.3455,255691.0
2024-02-27 09:30:00,251.79,251.79,251.27,251.52,245911.0,246.8357,246.8357,246.3259,246.571,245911.0
2024-02-27 10:00:00,251.53,251.87,251.34,251.6,332246.0,246.5808,246.9141,246.3945,246.6494,332246.0
2024-02-27 11:00:00,251.63,251.66,251.35,251.57,203824.0,246.6788,246.7082,246.4043,246.62,203824.0
2024-02-27 12:00:00,251.59,251.61,251.05,251.07,130963.0,246.6396,246.6592,246.1102,246.1298,130963.0
2024-02-27 13:00:00,251.06,251.5,250.94,251.44,265172.0,246.12,246.5514,246.0024,246.4926,265172.0
2024-02-27 14:00:00,251.46,251.86,251.42,251.84,167753.0,246.5122,246.9043,246.473,246.8847,167753.0
2024-02-27 15:00:00,251.84,252.1,251.65,252.06,195658.0,246.8847,247.1396,246.6984,247.1004,195658.0
2024-02-28 09:30:00,251.1,251.41,250.97,251.21,159453.0,246.1593,246.4632,246.0318,246.2671,159453.0
2024-02-28 10:00:00,251.21,251.81,251.14,251.79,324979.0,246.2671,246.8553,246.1985,246.8357,324979.0
2024-02-28 11:00:00,251.8,251.97,251.63,251.85,191665.0,246.8455,247.0121,246.6788,246.8945,191665.0
2024-02-28 12:00:00,251.83,251.9,251.28,251.53,178790.0,246.8749,246.9435,246.3357,246.5808,178790.0
2024-02-28 13:00:00,251.5,251.9,251.32,251.84,290907.0,246.5514,246.9435,246.3749,246.8847,290907.0
2024-02-28 14:00:00,251.87,251.9,251.15,251.46,217311.0,246.9141,246.9435,246.2083,246.5122,217311.0
2024-02-28 15:00:00,251.47,251.66,251.15,251.52,293342.0,246.522,246.7082,246.2083,246.571,293342.0
2024-02-29 09:30:00,252.68,252.96,252.6,252.83,273076.0,247.7082,247.9827,247.6297,247.8552,273076.0
2024-02-29 10:00:00,252.85,252.97,251.94,252.23,361411.0,247.8748,247.9925,246.9827,247.267,361411.0
2024-02-29 11:00:00,252.26,252.38,251.12,251.84,203238.0,247.2964,247.4141,246.1789,246.8847,203238.0
2024-02-29 12:00:00,251.81,252.19,251.71,252.18,175717.0,246.8553,247.2278,246.7572,247.218,175717.0
2024-02-29 13:00:00,252.19,252.44,252.17,252.4,190218.0,247.2278,247.4729,247.2082,247.4337,190218.0
2024-02-29 14:00:00,252.41,252.62,252.08,252.33,236753.0,247.4435,247.6493,247.12,247.365,236753.0
2024-02-29 15:00:00,252.37,253.3,252.3,252.63,471748.0,247.4043,248.316,247.3356,247.6591,471748.0
2024-03-01 09:30:00,253.04,253.27,252.68,252.93,253092.0,248.0611,248.2866,247.7082,247.9532,253092.0
2024-03-01 10:00:00,252.96,253.97,252.83,253.88,494586.0,247.9827,248.9728,247.8552,248.8845,494586.0
2024-03-01 11:00:00,253.9,254.24,253.59,254.09,333059.0,248.9042,249.2375,248.6003,249.0904,333059.0
2024-03-01 12:00:00,254.07,254.53,253.9,254.42,394135.0,249.0708,249.5218,248.9042,249.4139,394135.0
2024-03-01 13:00:00,254.42,254.83,254.35,254.79,343179.0,249.4139,249.8159,249.3453,249.7766,343179.0
2024-03-01 14:00:00,254.81,255.07,254.73,255.01,537385.0,249.7963,250.0511,249.7178,249.9923,537385.0
2024-03-01 15:00:00,255.0,255.01,254.59,254.91,372074.0,249.9825,249.9923,249.5806,249.8943,372074.0
2024-03-04 09:30:00,254.78,254.92,254.61,254.85,391197.0,249.7668,249.9041,249.6002,249.8355,391197.0
2024-03-04 10:00:00,254.84,254.93,254.53,254.84,2409746.0,249.8257,249.9139,249.5218,249.8257,2409746.0
2024-03-04 11:00:00,254.84,255.0,254.65,254.96,291362.0,249.8257,249.9825,249.6394,249.9433,291362.0
2024-03-04 12:00:00,254.95,255.14,254.83,255.02,231623.0,249.9335,250.1198,249.8159,250.0021,231623.0
2024-03-04 13:00:00,255.02,255.08,254.73,254.92,190940.0,250.0021,250.0609,249.7178,249.9041,190940.0
2024-03-04 14:00:00,254.92,255.57,254.86,255.41,252206.0,249.9041,250.5413,249.8453,250.3844,252206.0
2024-03-04 15:00:00,255.43,255.59,254.55,254.65,448035.0,250.4041,250.5609,249.5414,249.6394,448035.0
2024-03-05 09:30:00,253.68,253.68,253.16,253.3,278516.0,248.6885,248.6885,248.1787,248.316,278516.0
2024-03-05 10:00:00,253.33,253.86,252.19,252.47,498416.0,248.3454,248.8649,247.2278,247.5023,498416.0
2024-03-05 11:00:00,252.47,252.63,251.95,252.31,344768.0,247.5023,247.6591,246.9925,247.3454,344768.0
2024-03-05 12:00:00,252.3,252.75,252.25,252.54,324779.0,247.3356,247.7768,247.2866,247.5709,324779.0
2024-03-05 13:00:00,252.57,252.61,251.86,251.9,211424.0,247.6003,247.6395,246.9043,246.9435,211424.0
2024-03-05 14:00:00,251.88,252.2,251.23,251.31,249390.0,246.9239,247.2376,246.2867,246.3651,249390.0
2024-03-05 15:00:00,251.3,252.08,250.91,251.96,468502.0,246.3553,247.12,245.973,247.0023,468502.0
2024-03-06 09:30:00,253.87,253.99,253.29,253.42,230307.0,248.8747,248.9924,248.3062,248.4336,230307.0
2024-03-06 10:00:00,253.38,253.78,252.68,253.73,406899.0,248.3944,248.7865,247.7082,248.7375,406899.0
2024-03-06 11:00:00,253.78,254.3,253.74,254.07,257275.0,248.7865,249.2963,248.7473,249.0708,257275.0
2024-03-06 12:00:00,254.05,254.51,254.01,254.15,188203.0,249.0512,249.5022,249.012,249.1492,188203.0
2024-03-06 13:00:00,254.14,254.44,253.0,253.53,221769.0,249.1394,249.4335,248.0219,248.5414,221769.0
2024-03-06 14:00:00,253.36,253.67,252.75,253.11,290183.0,248.3748,248.6787,247.7768,248.1297,290183.0
2024-03-06 15:00:00,253.16,253.62,252.78,253.38,315864.0,248.1787,248.6297,247.8062,248.3944,315864.0
2024-03-07 09:30:00,255.0,255.39,254.65,255.2,272808.0,249.9825,250.3648,249.6394,250.1786,272808.0
2024-03-07 10:00:00,255.19,255.87,254.96,255.65,509870.0,250.1688,250.8354,249.9433,250.6197,509870.0
2024-03-07 11:00:00,255.65,255.75,255.27,255.71,266164.0,250.6197,250.7178,250.2472,250.6785,266164.0
2024-03-07 12:00:00,255.75,255.88,255.46,255.71,282330.0,250.7178,250.8452,250.4335,250.6785,282330.0
2024-03-07 13:00:00,255.76,256.37,255.62,256.28,294879.0,250.7276,251.3256,250.5903,251.2373,294879.0
2024-03-07 14:00:00,256.3,256.35,255.84,255.86,292352.0,251.2569,251.3059,250.806,250.8256,292352.0
2024-03-07 15:00:00,255.9,256.23,255.5,255.9,284750.0,250.8648,251.1883,250.4727,250.8648,284750.0
2024-03-08 09:30:00,256.42,257.48,256.21,257.47,320629.0,251.3746,252.4137,251.1687,252.4039,320629.0
2024-03-08 10:00:00,257.47,257.71,257.02,257.35,582244.0,252.4039,252.6392,251.9628,252.2863,582244.0
2024-03-08 11:00:00,257.35,257.38,255.51,255.57,335593.0,252.2863,252.3157,250.4825,250.5413,335593.0
2024-03-08 12:00:00,255.52,255.95,254.71,254.83,305247.0,250.4923,250.9138,249.6982,249.8159,305247.0
2024-03-08 13:00:00,254.76,255.11,254.04,254.33,273893.0,249.7472,250.0903,249.0414,249.3257,273893.0
2024-03-08 14:00:00,254.34,255.73,254.32,255.47,307373.0,249.3355,250.6981,249.3159,250.4433,307373.0
2024-03-08 15:00:00,255.52,255.7,254.18,254.42,799143.0,250.4923,250.6687,249.1786,249.4139,799143.0
2024-03-11 09:30:00,253.89,254.0,253.16,253.16,365899.0,248.8944,249.0022,248.1787,248.1787,365899.0
2024-03-11 10:00:00,253.18,253.78,252.7,253.67,459998.0,248.1983,248.7865,247.7278,248.6787,459998.0
2024-03-11 11:00:00,253.72,253.86,253.06,253.84,201570.0,248.7277,248.8649,248.0807,248.8453,201570.0
2024-03-11 12:00:00,253.86,254.02,253.46,253.95,226657.0,248.8649,249.0218,248.4728,248.9532,226657.0
2024-03-11 13:00:00,253.98,254.21,253.58,253.9,196616.0,248.9826,249.2081,248.5905,248.9042,196616.0
2024-03-11 14:00:00,253.91,254.35,253.79,254.22,188141.0,248.914,249.3453,248.7963,249.2179,188141.0
2024-03-11 15:00:00,254.21,254.21,253.64,254.0,643812.0,249.2081,249.2081,248.6493,249.0022,643812.0
2024-03-12 09:30:00,254.99,255.13,253.65,254.96,274081.0,249.9727,250.11,248.6591,249.9433,274081.0
2024-03-12 10:00:00,255.0,256.36,254.74,256.14,544072.0,249.9825,251.3158,249.7276,251.1001,544072.0
2024-03-12 11:00:00,256.15,256.44,255.72,256.05,612892.0,251.1099,251.3942,250.6883,251.0119,612892.0
2024-03-12 12:00:00,256.04,256.08,254.88,255.29,544253.0,251.002,251.0413,249.8649,250.2668,544253.0
2024-03-12 13:00:00,255.29,255.93,254.89,255.85,734315.0,250.2668,250.8942,249.8747,250.8158,734315.0
2024-03-12 14:00:00,255.86,256.56,255.8,256.4,667732.0,250.8256,251.5118,250.7668,251.355,667732.0
2024-03-12 15:00:00,256.42,256.74,256.26,256.47,286658.0,251.3746,251.6883,251.2177,251.4236,286658.0
2024-03-13 09:30:00,256.57,256.64,256.26,256.3,362710.0,251.5216,251.5902,251.2177,251.2569,362710.0
2024-03-13 10:00:00,256.3,256.65,256.09,256.3,331668.0,251.2569,251.6,251.0511,251.2569,331668.0
2024-03-13 11:00:00,256.33,256.62,256.21,256.48,209411.0,251.2863,251.5706,251.1687,251.4334,209411.0
2024-03-13 12:00:00,256.48,256.61,256.32,256.51,182646.0,251.4334,251.5608,251.2765,251.4628,182646.0
2024-03-13 13:00:00,256.49,256.87,256.45,256.78,210864.0,251.4432,251.8157,251.404,251.7275,210864.0
2024-03-13 14:00:00,256.77,256.82,256.44,256.46,263932.0,251.7177,251.7667,251.3942,251.4138,263932.0
2024-03-13 15:00:00,256.45,256.55,255.47,256.23,535473.0,251.404,251.502,250.4433,251.1883,535473.0
2024-03-14 09:30:00,256.69,256.87,254.97,255.02,249594.0,251.6393,251.8157,249.9531,250.0021,249594.0
2024-03-14 10:00:00,254.96,255.72,254.66,255.23,519231.0,249.9433,250.6883,249.6492,250.208,519231.0
2024-03-14 11:00:00,255.27,255.61,254.89,255.4,333291.0,250.2472,250.5805,249.8747,250.3746,333291.0
2024-03-14 12:00:00,255.42,255.47,254.83,254.85,362647.0,250.3942,250.4433,249.8159,249.8355,362647.0
2024-03-14 13:00:00,254.85,255.16,254.26,255.14,277914.0,249.8355,250.1394,249.2571,250.1198,277914.0
2024-03-14 14:00:00,255.16,255.45,254.75,254.77,263277.0,250.1394,250.4237,249.7374,249.757,263277.0
2024-03-14 15:00:00,254.72,255.24,253.72,255.23,355857.0,249.708,250.2178,248.7277,250.208,355857.0
2024-03-15 09:30:00,253.52,254.43,252.7,253.75,268673.0,248.5316,249.4237,247.7278,248.7571,268673.0
2024-03-15 10:00:00,253.71,254.65,253.27,254.34,475678.0,248.7179,249.6394,248.2866,249.3355,475678.0
2024-03-15 11:00:00,254.39,254.4,253.63,253.73,257789.0,249.3845,249.3943,248.6395,248.7375,257789.0
2024-03-15 12:00:00,253.68,253.78,253.01,253.06,249892.0,248.6885,248.7865,248.0317,248.0807,249892.0
2024-03-15 13:00:00,253.05,253.81,253.03,253.79,317948.0,248.0709,248.8159,248.0513,248.7963,317948.0
2024-03-15 14:00:00,253.79,254.11,253.45,253.93,388507.0,248.7963,249.11,248.463,248.9336,388507.0
2024-03-15 15:00:00,253.94,254.07,253.49,253.76,429730.0,248.9434,249.0708,248.5022,248.7669,429730.0
2024-03-18 09:30:00,255.58,255.97,255.34,255.4,373120.0,250.5511,250.9334,250.3158,250.3746,373120.0
2024-03-18 10:00:00,255.41,256.21,255.4,256.1,465958.0,250.3844,251.1687,250.3746,251.0609,465958.0
2024-03-18 11:00:00,256.15,256.16,255.54,255.69,239500.0,251.1099,251.1197,250.5119,250.6589,239500.0
2024-03-18 12:00:00,255.68,255.81,255.35,255.37,327380.0,250.6491,250.7766,250.3256,250.3452,327380.0
2024-03-18 13:00:00,255.36,255.72,255.29,255.52,145185.0,250.3354,250.6883,250.2668,250.4923,145185.0
2024-03-18 14:00:00,255.53,255.83,255.28,255.56,639991.0,250.5021,250.7962,250.257,250.5315,639991.0
2024-03-18 15:00:00,255.54,255.71,254.81,254.99,384860.0,250.5119,250.6785,249.7963,249.9727,384860.0
2024-03-19 09:30:00,254.38,254.58,254.2,254.4,464657.0,249.3747,249.5708,249.1983,249.3943,464657.0
2024-03-19 10:00:00,254.4,254.82,254.17,254.65,402240.0,249.3943,249.8061,249.1688,249.6394,402240.0
2024-03-19 11:00:00,254.65,255.28,254.63,255.16,235394.0,249.6394,250.257,249.6198,250.1394,235394.0
2024-03-19 12:00:00,255.19,256.2,255.12,255.95,270776.0,250.1688,251.1589,250.1002,250.9138,270776.0
2024-03-19 13:00:00,255.96,256.35,255.84,256.12,188545.0,250.9236,251.3059,250.806,251.0805,188545.0
2024-03-19 14:00:00,256.11,256.3,255.88,256.05,189382.0,251.0707,251.2569,250.8452,251.0119,189382.0
2024-03-19 15:00:00,256.04,256.55,255.71,256.45,309716.0,251.002,251.502,250.6785,251.404,309716.0
2024-03-20 09:30:00,256.46,256.5,256.19,256.34,143334.0,251.4138,251.453,251.1491,251.2961,143334.0
2024-03-20 10:00:00,256.3,256.85,256.22,256.6,367596.0,251.2569,251.7961,251.1785,251.551,367596.0
2024-03-20 11:00:00,256.58,256.82,256.42,256.6,134063.0,251.5314,251.7667,251.3746,251.551,134063.0
2024-03-20 12:00:00,256.56,256.68,256.32,256.67,135963.0,251.5118,251.6295,251.2765,251.6197,135963.0
2024-03-20 13:00:00,256.68,256.68,256.19,256.35,133133.0,251.6295,251.6295,251.1491,251.3059,133133.0
2024-03-20 14:00:00,256.38,258.56,256.38,258.24,530529.0,251.3354,253.4725,251.3354,253.1588,530529.0
2024-03-20 15:00:00,258.3,259.2,258.22,258.99,452368.0,253.2176,254.0999,253.1392,253.894,452368.0
2024-03-21 09:30:00,260.65,260.96,260.2,260.71,956892.0,255.5213,255.8252,255.0802,255.5802,956892.0
2024-03-21 10:00:00,260.65,261.07,260.57,260.93,465282.0,255.5213,255.9331,255.4429,255.7958,465282.0
2024-03-21 11:00:00,260.96,261.04,260.62,260.91,323524.0,255.8252,255.9037,255.4919,255.7762,323524.0
2024-03-21 12:00:00,260.88,261.05,260.72,260.9,303073.0,255.7468,255.9135,255.59,255.7664,303073.0
2024-03-21 13:00:00,260.91,260.91,260.41,260.45,303752.0,255.7762,255.7762,255.2861,255.3253,303752.0
2024-03-21 14:00:00,260.44,260.61,260.09,260.18,318781.0,255.3155,255.4821,254.9724,255.0606,318781.0
2024-03-21 15:00:00,260.23,260.66,260.04,260.07,350682.0,255.1096,255.5311,254.9233,254.9528,350682.0
2024-03-22 09:30:00,259.19,259.45,258.76,258.84,238240.0,254.985,255.2408,254.562,254.6407,238240.0
2024-03-22 10:00:00,258.9,259.12,258.34,258.38,324832.0,254.6997,254.9162,254.1488,254.1882,324832.0
2024-03-22 11:00:00,258.36,258.78,258.36,258.67,159157.0,254.1685,254.5817,254.1685,254.4735,159157.0
2024-03-22 12:00:00,258.66,258.78,258.35,258.75,358266.0,254.4636,254.5817,254.1587,254.5522,358266.0
2024-03-22 13:00:00,258.77,259.13,258.72,259.11,208924.0,254.5718,254.926,254.5227,254.9063,208924.0
2024-03-22 14:00:00,259.1,259.14,258.82,258.94,288613.0,254.8965,254.9358,254.621,254.7391,288613.0
2024-03-22 15:00:00,258.94,258.95,258.4,258.47,280966.0,254.7391,254.7489,254.2079,254.2767,280966.0
2024-03-25 09:30:00,258.1,258.28,257.79,258.16,339108.0,253.9127,254.0898,253.6077,253.9717,339108.0
2024-03-25 10:00:00,258.2,258.47,258.08,258.35,424475.0,254.0111,254.2767,253.893,254.1587,424475.0
2024-03-25 11:00:00,258.36,258.47,258.23,258.34,177697.0,254.1685,254.2767,254.0406,254.1488,177697.0
2024-03-25 12:00:00,258.32,258.36,258.13,258.25,224994.0,254.1291,254.1685,253.9422,254.0603,224994.0
2024-03-25 13:00:00,258.25,258.38,258.12,258.37,188570.0,254.0603,254.1882,253.9324,254.1783,188570.0
2024-03-25 14:00:00,258.38,258.49,258.32,258.42,206461.0,254.1882,254.2964,254.1291,254.2275,206461.0
2024-03-25 15:00:00,258.42,258.42,257.84,257.93,424864.0,254.2275,254.2275,253.6569,253.7455,424864.0
2024-03-26 09:30:00,258.8,258.83,258.46,258.69,247462.0,254.6014,254.6309,254.2669,254.4931,247462.0
2024-03-26 10:00:00,258.7,258.83,258.34,258.67,502303.0,254.503,254.6309,254.1488,254.4735,502303.0
2024-03-26 11:00:00,258.69,258.74,258.52,258.72,218854.0,254.4931,254.5423,254.3259,254.5227,218854.0
2024-03-26 12:00:00,258.72,258.73,258.43,258.49,200647.0,254.5227,254.5325,254.2374,254.2964,200647.0
2024-03-26 13:00:00,258.46,258.56,258.29,258.38,207104.0,254.2669,254.3653,254.0996,254.1882,207104.0
2024-03-26 14:00:00,258.37,258.63,258.37,258.51,169002.0,254.1783,254.4341,254.1783,254.3161,169002.0
2024-03-26 15:00:00,258.47,258.52,257.28,257.41,386807.0,254.2767,254.3259,253.106,253.2339,386807.0
2024-03-27 09:30:00,259.13,259.14,258.55,258.64,1356961.0,254.926,254.9358,254.3554,254.444,1356961.0
2024-03-27 10:00:00,258.62,258.65,258.01,258.13,449209.0,254.4243,254.4538,253.8242,253.9422,449209.0
2024-03-27 11:00:00,258.15,258.33,258.02,258.05,202560.0,253.9619,254.139,253.834,253.8635,202560.0
2024-03-27 12:00:00,258.06,258.52,258.02,258.45,481387.0,253.8734,254.3259,253.834,254.257,481387.0
2024-03-27 13:00:00,258.46,258.55,258.15,258.37,243369.0,254.2669,254.3554,253.9619,254.1783,243369.0
2024-03-27 14:00:00,258.36,258.78,258.31,258.45,178519.0,254.1685,254.5817,254.1193,254.257,178519.0
2024-03-27 15:00:00,258.44,259.85,258.25,259.83,369801.0,254.2472,255.6343,254.0603,255.6147,369801.0
2024-03-28 09:30:00,259.8,260.22,259.76,259.98,222222.0,255.5851,255.9983,255.5458,255.7622,222222.0
2024-03-28 10:00:00,259.99,260.24,259.85,260.17,575112.0,255.7721,256.018,255.6343,255.9491,575112.0
2024-03-28 11:00:00,260.18,260.34,260.0,260.27,308822.0,255.959,256.1164,255.7819,256.0475,308822.0
2024-03-28 12:00:00,260.26,260.26,259.96,260.08,211094.0,256.0377,256.0377,255.7425,255.8606,211094.0
2024-03-28 13:00:00,260.06,260.13,259.85,260.04,170898.0,255.8409,255.9098,255.6343,255.8212,170898.0
2024-03-28 14:00:00,260.04,260.45,259.85,260.4,193516.0,255.8212,256.2246,255.6343,256.1754,193516.0
2024-03-28 15:00:00,260.4,260.58,259.85,259.93,358469.0,256.1754,256.3525,255.6343,255.713,358469.0
2024-04-01 09:30:00,260.32,260.38,260.03,260.28,368270.0,256.0967,256.1557,255.8114,256.0574,368270.0
2024-04-01 10:00:00,260.22,260.27,259.18,259.36,541594.0,255.9983,256.0475,254.9752,255.1523,541594.0
2024-04-01 11:00:00,259.36,259.41,258.72,258.72,323247.0,255.1523,255.2015,254.5227,254.5227,323247.0
2024-04-01 12:00:00,258.74,259.29,258.67,259.12,199634.0,254.5423,255.0834,254.4735,254.9162,199634.0
2024-04-01 13:00:00,259.12,259.12,258.7,259.06,234011.0,254.9162,254.9162,254.503,254.8571,234011.0
2024-04-01 14:00:00,259.06,259.22,258.94,259.08,186401.0,254.8571,255.0145,254.7391,254.8768,186401.0
2024-04-01 15:00:00,259.06,259.5,258.97,259.23,434214.0,254.8571,255.29,254.7686,255.0244,434214.0
2024-04-02 09:30:00,257.29,257.5,256.36,256.76,473263.0,253.1159,253.3225,252.2009,252.5945,473263.0
2024-04-02 10:00:00,256.69,256.95,256.19,256.36,465000.0,252.5256,252.7814,252.0337,252.2009,465000.0
2024-04-02 11:00:00,256.36,256.81,256.31,256.41,281581.0,252.2009,252.6436,252.1518,252.2501,281581.0
2024-04-02 12:00:00,256.42,256.85,256.32,256.84,318802.0,252.26,252.683,252.1616,252.6732,318802.0
2024-04-02 13:00:00,256.85,256.89,256.48,256.67,233895.0,252.683,252.7223,252.319,252.5059,233895.0
2024-04-02 14:00:00,256.68,256.91,256.63,256.74,257385.0,252.5158,252.742,252.4666,252.5748,257385.0
2024-04-02 15:00:00,256.74,257.33,256.72,257.29,293418.0,252.5748,253.1552,252.5551,253.1159,293418.0
2024-04-03 09:30:00,256.73,257.21,256.65,257.04,217217.0,252.5649,253.0372,252.4862,252.8699,217217.0
2024-04-03 10:00:00,257.1,258.38,257.1,258.3,1138429.0,252.9289,254.1882,252.9289,254.1095,1138429.0
2024-04-03 11:00:00,258.32,258.44,257.99,258.03,246854.0,254.1291,254.2472,253.8045,253.8439,246854.0
2024-04-03 12:00:00,258.0,258.39,257.67,258.12,304355.0,253.8143,254.198,253.4897,253.9324,304355.0
2024-04-03 13:00:00,258.13,258.35,258.11,258.23,140440.0,253.9422,254.1587,253.9226,254.0406,140440.0
2024-04-03 14:00:00,258.23,258.36,257.92,257.97,175711.0,254.0406,254.1685,253.7356,253.7848,175711.0
2024-04-03 15:00:00,257.97,257.99,256.91,257.63,362415.0,253.7848,253.8045,252.742,253.4503,362415.0
2024-04-04 09:30:00,259.65,259.87,259.39,259.48,232451.0,255.4376,255.654,255.1818,255.2703,232451.0
2024-04-04 10:00:00,259.49,259.58,259.29,259.48,308803.0,255.2802,255.3687,255.0834,255.2703,308803.0
2024-04-04 11:00:00,259.49,259.72,259.25,259.69,183983.0,255.2802,255.5064,255.0441,255.4769,183983.0
2024-04-04 12:00:00,259.7,259.99,259.66,259.76,213867.0,255.4868,255.7721,255.4474,255.5458,213867.0
2024-04-04 13:00:00,259.76,259.76,258.92,258.96,200412.0,255.5458,255.5458,254.7194,254.7588,200412.0
2024-04-04 14:00:00,258.95,258.96,255.77,255.98,472892.0,254.7489,254.7588,251.6205,251.8271,472892.0
2024-04-04 15:00:00,255.94,256.03,254.44,254.6,718021.0,251.7878,251.8763,250.3121,250.4695,718021.0
2024-04-05 09:30:00,255.11,256.19,255.0,255.99,261734.0,250.9712,252.0337,250.863,251.837,261734.0
2024-04-05 10:00:00,255.97,257.03,255.46,257.0,582536.0,251.8173,252.8601,251.3155,252.8306,582536.0
2024-04-05 11:00:00,257.01,257.81,256.2,257.66,390192.0,252.8404,253.6274,252.0435,253.4799,390192.0
2024-04-05 12:00:00,257.69,258.2,257.55,258.17,400085.0,253.5094,254.0111,253.3716,253.9816,400085.0
2024-04-05 13:00:00,258.13,258.2,256.75,256.91,661891.0,253.9422,254.0111,252.5846,252.742,661891.0
2024-04-05 14:00:00,256.91,257.63,256.53,256.94,329348.0,252.742,253.4503,252.3682,252.7715,329348.0
2024-04-05 15:00:00,256.89,257.59,256.85,257.19,661570.0,252.7223,253.411,252.683,253.0175,661570.0
2024-04-08 09:30:00,257.8,257.83,257.1,257.48,266567.0,253.6176,253.6471,252.9289,253.3028,266567.0
2024-04-08 10:00:00,257.5,258.14,257.11,258.06,393083.0,253.3225,253.9521,252.9388,253.8734,393083.0
2024-04-08 11:00:00,258.08,258.12,257.26,257.48,261098.0,253.893,253.9324,253.0863,253.3028,261098.0
2024-04-08 12:00:00,257.48,257.86,257.1,257.86,303691.0,253.3028,253.6766,252.9289,253.6766,303691.0
2024-04-08 13:00:00,257.86,257.87,257.5,257.82,356544.0,253.6766,253.6864,253.3225,253.6373,356544.0
2024-04-08 14:00:00,257.84,257.89,257.51,257.79,242176.0,253.6569,253.7061,253.3323,253.6077,242176.0
2024-04-08 15:00:00,257.79,257.98,257.29,257.46,439259.0,253.6077,253.7947,253.1159,253.2831,439259.0
2024-04-09 09:30:00,258.35,258.5,257.52,257.58,172694.0,254.1587,254.3062,253.3421,253.4012,172694.0
2024-04-09 10:00:00,257.61,257.81,255.4,255.99,846856.0,253.4307,253.6274,251.2565,251.837,846856.0
2024-04-09 11:00:00,255.95,256.73,255.81,256.64,241357.0,251.7976,252.5649,251.6599,252.4764,241357.0
2024-04-09 12:00:00,256.6,257.1,256.55,256.65,290421.0,252.4371,252.9289,252.3879,252.4862,290421.0
2024-04-09 13:00:00,256.62,257.04,256.56,256.57,171956.0,252.4567,252.8699,252.3977,252.4075,171956.0
2024-04-09 14:00:00,256.55,256.87,256.35,256.51,167846.0,252.3879,252.7027,252.1911,252.3485,167846.0
2024-04-09 15:00:00,256.51,257.87,256.08,257.8,434975.0,252.3485,253.6864,251.9255,253.6176,434975.0
2024-04-10 09:30:00,254.52,255.11,254.19,254.81,271263.0,250.3908,250.9712,250.0662,250.6761,271263.0
2024-04-10 10:00:00,254.84,256.04,254.64,255.1,480247.0,250.7056,251.8861,250.5089,250.9614,480247.0
2024-04-10 11:00:00,255.12,255.19,254.43,254.59,263688.0,250.9811,251.0499,250.3023,250.4597,263688.0
2024-04-10 12:00:00,254.59,255.02,254.43,254.99,225294.0,250.4597,250.8827,250.3023,250.8532,225294.0
2024-04-10 13:00:00,254.98,255.39,253.92,254.72,458508.0,250.8433,251.2467,249.8005,250.5876,458508.0
2024-04-10 14:00:00,254.8,255.14,254.09,254.12,216312.0,250.6663,251.0007,249.9678,249.9973,216312.0
2024-04-10 15:00:00,254.11,255.35,254.04,254.95,418894.0,249.9875,251.2073,249.9186,250.8138,418894.0
2024-04-11 09:30:00,255.75,255.93,254.9,255.14,171050.0,251.6008,251.7779,250.7646,251.0007,171050.0
2024-04-11 10:00:00,255.18,255.18,253.88,254.39,438662.0,251.0401,251.0401,249.7612,250.2629,438662.0
2024-04-11 11:00:00,254.39,255.53,254.38,255.48,264078.0,250.2629,251.3844,250.2531,251.3352,264078.0
2024-04-11 12:00:00,255.49,255.58,255.17,255.42,166537.0,251.3451,251.4336,251.0303,251.2762,166537.0
2024-04-11 13:00:00,255.44,256.8,255.24,256.73,393134.0,251.2959,252.6338,251.0991,252.5649,393134.0
2024-04-11 14:00:00,256.76,257.43,256.73,257.05,283949.0,252.5945,253.2536,252.5649,252.8798,283949.0
2024-04-11 15:00:00,257.06,257.35,256.73,256.79,347081.0,252.8896,253.1749,252.5649,252.624,347081.0
2024-04-12 09:30:00,254.83,255.64,254.83,255.39,308240.0,250.6958,251.4926,250.6958,251.2467,308240.0
2024-04-12 10:00:00,255.32,255.32,253.74,253.87,485211.0,251.1778,251.1778,249.6235,249.7513,485211.0
2024-04-12 11:00:00,253.89,254.68,253.84,254.42,193150.0,249.771,250.5482,249.7218,250.2924,193150.0
2024-04-12 12:00:00,254.42,254.45,252.99,253.02,354419.0,250.2924,250.3219,248.8856,248.9151,354419.0
2024-04-12 13:00:00,253.03,253.3,252.37,252.94,324995.0,248.925,249.1906,248.2757,248.8364,324995.0
2024-04-12 14:00:00,252.86,253.37,252.44,252.47,352928.0,248.7577,249.2595,248.3445,248.3741,352928.0
2024-04-12 15:00:00,252.45,253.07,252.16,253.04,585611.0,248.3544,248.9643,248.0691,248.9348,585611.0
2024-04-15 09:30:00,255.0,255.21,254.73,254.97,328662.0,250.863,251.0696,250.5974,250.8335,328662.0
2024-04-15 10:00:00,254.99,254.99,252.99,252.99,680052.0,250.8532,250.8532,248.8856,248.8856,680052.0
2024-04-15 11:00:00,253.01,253.69,252.79,253.6,239243.0,248.9053,249.5743,248.6889,249.4857,239243.0
2024-04-15 12:00:00,253.6,253.73,252.2,252.43,456104.0,249.4857,249.6136,248.1084,248.3347,456104.0
2024-04-15 13:00:00,252.41,252.69,250.0,250.73,860826.0,248.315,248.5905,245.9441,246.6623,860826.0
2024-04-15 14:00:00,250.64,250.7,249.68,250.0,519112.0,246.5737,246.6328,245.6293,245.9441,519112.0
2024-04-15 15:00:00,250.01,250.08,249.26,249.78,676106.0,245.954,246.0228,245.2161,245.7277,676106.0
2024-04-16 09:30:00,249.98,249.98,248.73,249.43,386022.0,245.9245,245.9245,244.6947,245.3834,386022.0
2024-04-16 10:00:00,249.42,249.86,248.47,248.86,644936.0,245.3735,245.8064,244.439,244.8226,644936.0
2024-04-16 11:00:00,248.88,250.06,248.78,249.51,385881.0,244.8423,246.0032,244.7439,245.4621,385881.0
2024-04-16 12:00:00,249.52,249.93,249.14,249.68,174503.0,245.4719,245.8753,245.0981,245.6293,174503.0
2024-04-16 13:00:00,249.72,249.93,248.51,249.42,394975.0,245.6687,245.8753,244.4783,245.3735,394975.0
2024-04-16 14:00:00,249.39,250.65,248.72,250.26,363794.0,245.344,246.5836,244.6849,246.1999,363794.0
2024-04-16 15:00:00,250.27,250.28,249.09,249.17,295528.0,246.2097,246.2196,245.0489,245.1276,295528.0
2024-04-17 09:30:00,250.44,250.93,250.0,250.12,215996.0,246.377,246.859,245.9441,246.0622,215996.0
2024-04-17 10:00:00,250.16,250.16,248.52,248.87,478108.0,246.1015,246.1015,244.4881,244.8325,478108.0
2024-04-17 11:00:00,248.88,249.43,247.93,248.31,241391.0,244.8423,245.3834,243.9077,244.2815,241391.0
2024-04-17 12:00:00,248.27,248.31,246.98,247.36,409134.0,244.2422,244.2815,242.9731,243.347,409134.0
2024-04-17 13:00:00,247.36,248.72,247.28,248.62,302868.0,243.347,244.6849,243.2683,244.5865,302868.0
2024-04-17 14:00:00,248.65,249.45,248.09,248.24,221776.0,244.616,245.4031,244.0651,244.2127,221776.0
2024-04-17 15:00:00,248.06,248.28,247.6,247.62,292395.0,244.0356,244.252,243.5831,243.6027,292395.0
2024-04-18 09:30:00,248.32,248.49,247.28,248.02,231447.0,244.2914,244.4586,243.2683,243.9963,231447.0
2024-04-18 10:00:00,248.06,249.36,247.59,249.14,429929.0,244.0356,245.3145,243.5732,245.0981,429929.0
2024-04-18 11:00:00,249.18,249.54,248.76,248.95,216326.0,245.1374,245.4916,244.7242,244.9112,216326.0
2024-04-18 12:00:00,248.91,249.11,247.77,247.84,447302.0,244.8718,245.0686,243.7503,243.8192,447302.0
2024-04-18 13:00:00,247.85,248.03,246.9,247.25,255919.0,243.829,244.0061,242.8944,243.2387,255919.0
2024-04-18 14:00:00,247.18,247.59,246.65,246.89,262468.0,243.1699,243.5732,242.6485,242.8846,262468.0
2024-04-18 15:00:00,246.9,247.72,246.88,247.14,324912.0,242.8944,243.7011,242.8747,243.1305,324912.0
2024-04-19 09:30:00,247.07,247.69,246.74,247.38,308922.0,243.0617,243.6716,242.737,243.3666,308922.0
2024-04-19 10:00:00,247.3,247.6,246.28,246.78,514446.0,243.2879,243.5831,242.2845,242.7764,514446.0
2024-04-19 11:00:00,246.74,246.96,246.06,246.14,245763.0,242.737,242.9534,242.068,242.1468,245763.0
2024-04-19 12:00:00,246.11,246.41,245.06,246.05,384855.0,242.1172,242.4124,241.0843,242.0582,384855.0
2024-04-19 13:00:00,246.02,246.73,245.79,246.18,263171.0,242.0287,242.7272,241.8024,242.1861,263171.0
2024-04-19 14:00:00,246.15,246.16,244.57,244.94,479607.0,242.1566,242.1664,240.6022,240.9662,479607.0
2024-04-19 15:00:00,244.99,245.43,244.57,245.23,484814.0,241.0154,241.4483,240.6022,241.2515,484814.0
2024-04-22 09:30:00,246.59,246.81,245.98,246.49,383705.0,242.5895,242.8059,241.9893,242.4911,383705.0
2024-04-22 10:00:00,246.5,246.75,245.69,245.73,372377.0,242.5009,242.7469,241.7041,241.7434,372377.0
2024-04-22 11:00:00,245.77,246.32,245.38,246.31,196398.0,241.7828,242.3238,241.3991,242.314,196398.0
2024-04-22 12:00:00,246.37,246.9,246.28,246.88,339586.0,242.373,242.8944,242.2845,242.8747,339586.0
2024-04-22 13:00:00,246.9,248.59,246.84,248.4,522497.0,242.8944,244.557,242.8354,244.3701,522497.0
2024-04-22 14:00:00,248.42,248.88,248.05,248.38,345540.0,244.3898,244.8423,244.0258,244.3504,345540.0
2024-04-22 15:00:00,248.34,248.38,247.19,247.52,289694.0,244.3111,244.3504,243.1797,243.5044,289694.0
2024-04-23 09:30:00,248.57,249.61,248.27,249.43,302831.0,244.5373,245.5605,244.2422,245.3834,302831.0
2024-04-23 10:00:00,249.44,250.53,249.25,250.46,435761.0,245.3932,246.4655,245.2063,246.3967,435761.0
2024-04-23 11:00:00,250.47,250.48,249.89,250.02,284212.0,246.4065,246.4163,245.8359,245.9638,284212.0
2024-04-23 12:00:00,250.03,250.65,249.98,250.43,309428.0,245.9736,246.5836,245.9245,246.3672,309428.0
2024-04-23 13:00:00,250.45,250.93,250.2,250.89,194039.0,246.3868,246.859,246.1409,246.8197,194039.0
2024-04-23 14:00:00,250.88,250.95,250.57,250.79,123175.0,246.8099,246.8787,246.5049,246.7213,123175.0
2024-04-23 15:00:00,250.76,250.81,250.35,250.63,239243.0,246.6918,246.741,246.2885,246.5639,239243.0
2024-04-24 09:30:00,251.37,251.51,250.72,250.93,212955.0,247.2919,247.4296,246.6524,246.859,212955.0
2024-04-24 10:00:00,250.91,251.39,250.25,250.35,341504.0,246.8394,247.3116,246.1901,246.2885,341504.0
2024-04-24 11:00:00,250.4,250.44,249.52,249.59,196848.0,246.3376,246.377,245.4719,245.5408,196848.0
2024-04-24 12:00:00,249.62,249.9,249.3,249.9,161598.0,245.5703,245.8458,245.2555,245.8458,161598.0
2024-04-24 13:00:00,249.88,251.01,249.78,250.95,382181.0,245.8261,246.9377,245.7277,246.8787,382181.0
2024-04-24 14:00:00,250.95,250.95,249.97,249.98,145990.0,246.8787,246.8787,245.9146,245.9245,145990.0
2024-04-24 15:00:00,249.99,250.84,249.89,250.52,318265.0,245.9343,246.7705,245.8359,246.4557,318265.0
2024-04-25 09:30:00,247.31,247.5,246.65,246.81,224463.0,243.2978,243.4847,242.6485,242.8059,224463.0
2024-04-25 10:00:00,246.8,247.7,246.43,247.03,460982.0,242.796,243.6814,242.432,243.0223,460982.0
2024-04-25 11:00:00,246.99,247.98,246.97,247.93,216014.0,242.983,243.9569,242.9633,243.9077,216014.0
2024-04-25 12:00:00,247.91,248.78,247.75,248.68,202776.0,243.888,244.7439,243.7306,244.6455,202776.0
2024-04-25 13:00:00,248.67,249.64,248.25,249.49,222007.0,244.6357,245.59,244.2225,245.4424,222007.0
2024-04-25 14:00:00,249.46,249.59,248.66,249.01,116625.0,245.4129,245.5408,244.6259,244.9702,116625.0
2024-04-25 15:00:00,249.04,249.89,249.03,249.49,364420.0,244.9997,245.8359,244.9899,245.4424,364420.0
2024-04-26 09:30:00,250.86,251.76,250.43,251.56,328221.0,246.7902,247.6756,246.3672,247.4788,328221.0
2024-04-26 10:00:00,251.59,252.16,251.49,251.95,499787.0,247.5083,248.0691,247.41,247.8625,499787.0
2024-04-26 11:00:00,252.01,252.33,251.46,251.9,235916.0,247.9215,248.2363,247.3804,247.8133,235916.0
2024-04-26 12:00:00,251.91,252.36,251.7,252.36,129615.0,247.8231,248.2658,247.6165,248.2658,129615.0
2024-04-26 13:00:00,252.39,252.54,252.16,252.34,238742.0,248.2954,248.4429,248.0691,248.2462,238742.0
2024-04-26 14:00:00,252.36,252.36,251.91,252.29,307244.0,248.2658,248.2658,247.8231,248.197,307244.0
2024-04-26 15:00:00,252.28,252.39,251.75,251.75,508395.0,248.1871,248.2954,247.6657,247.6657,508395.0
2024-04-29 09:30:00,252.75,253.12,252.15,252.42,250363.0,248.6495,249.0135,248.0592,248.3249,250363.0
2024-04-29 10:00:00,252.5,253.03,252.48,252.62,349837.0,248.4036,248.925,248.3839,248.5216,349837.0
2024-04-29 11:00:00,252.63,252.66,252.22,252.57,154395.0,248.5315,248.561,248.1281,248.4724,154395.0
2024-04-29 12:00:00,252.54,252.9,252.5,252.69,146928.0,248.4429,248.7971,248.4036,248.5905,146928.0
2024-04-29 13:00:00,252.68,252.97,252.54,252.81,209628.0,248.5806,248.8659,248.4429,248.7085,209628.0
2024-04-29 14:00:00,252.78,252.78,252.04,252.49,208863.0,248.679,248.679,247.951,248.3937,208863.0
2024-04-29 15:00:00,252.49,252.73,251.35,252.72,249283.0,248.3937,248.6298,247.2722,248.62,249283.0
2024-04-30 09:30:00,251.94,252.33,251.61,252.09,297558.0,247.8527,248.2363,247.528,248.0002,297558.0
2024-04-30 10:00:00,252.13,252.33,251.58,251.85,320489.0,248.0396,248.2363,247.4985,247.7641,320489.0
2024-04-30 11:00:00,251.87,251.88,250.56,250.85,263962.0,247.7838,247.7936,246.495,246.7803,263962.0
2024-04-30 12:00:00,250.84,251.04,249.96,250.18,280246.0,246.7705,246.9673,245.9048,246.1212,280246.0
2024-04-30 13:00:00,250.13,250.65,249.92,250.61,163973.0,246.072,246.5836,245.8654,246.5442,163973.0
2024-04-30 14:00:00,250.59,250.77,249.75,249.93,183667.0,246.5246,246.7016,245.6982,245.8753,183667.0
2024-04-30 15:00:00,249.92,250.14,248.56,248.56,376641.0,245.8654,246.0819,244.5275,244.5275,376641.0
2024-05-01 09:30:00,248.46,248.62,247.91,248.08,242840.0,244.4291,244.5865,243.888,244.0553,242840.0
2024-05-01 10:00:00,248.15,248.47,247.7,248.34,211342.0,244.1241,244.439,243.6814,244.3111,211342.0
2024-05-01 11:00:00,248.32,248.4,247.67,247.78,300678.0,244.2914,244.3701,243.6519,243.7601,300678.0
2024-05-01 12:00:00,247.75,248.25,247.59,247.92,254540.0,243.7306,244.2225,243.5732,243.8979,254540.0
2024-05-01 13:00:00,247.9,248.4,247.67,248.21,256699.0,243.8782,244.3701,243.6519,244.1832,256699.0
2024-05-01 14:00:00,248.28,251.55,248.2,251.52,401160.0,244.252,247.469,244.1733,247.4395,401160.0
2024-05-01 15:00:00,251.53,251.98,247.89,247.94,661620.0,247.4493,247.892,243.8684,243.9175,661620.0
2024-05-02 09:30:00,250.13,250.15,248.63,248.78,322839.0,246.072,246.0917,244.5964,244.7439,322839.0
2024-05-02 10:00:00,248.8,249.25,247.61,249.16,395195.0,244.7636,245.2063,243.5929,245.1178,395195.0
2024-05-02 11:00:00,249.17,249.5,248.7,249.37,238177.0,245.1276,245.4522,244.6652,245.3243,238177.0
2024-05-02 12:00:00,249.39,249.39,248.68,249.17,173856.0,245.344,245.344,244.6455,245.1276,173856.0
2024-05-02 13:00:00,249.19,250.15,249.18,249.88,209744.0,245.1473,246.0917,245.1374,245.8261,209744.0
2024-05-02 14:00:00,249.9,250.79,249.83,250.7,362118.0,245.8458,246.7213,245.7769,246.6328,362118.0
2024-05-02 15:00:00,250.69,250.92,249.96,250.5,348691.0,246.6229,246.8492,245.9048,246.436,348691.0
2024-05-03 09:30:00,253.6,254.07,252.95,253.86,266679.0,249.4857,249.9481,248.8463,249.7415,266679.0
2024-05-03 10:00:00,253.94,254.4,252.27,252.51,493590.0,249.8202,250.2727,248.1773,248.4134,493590.0
2024-05-03 11:00:00,252.52,253.3,252.2,253.19,219493.0,248.4232,249.1906,248.1084,249.0824,219493.0
2024-05-03 12:00:00,253.13,253.53,253.08,253.2,174400.0,249.0233,249.4169,248.9742,249.0922,174400.0
2024-05-03 13:00:00,253.23,253.62,253.15,253.49,160169.0,249.1217,249.5054,249.043,249.3775,160169.0
2024-05-03 14:00:00,253.49,253.82,253.45,253.59,214339.0,249.3775,249.7022,249.3382,249.4759,214339.0
2024-05-03 15:00:00,253.56,253.71,253.38,253.47,283708.0,249.4464,249.5939,249.2693,249.3578,283708.0
2024-05-06 09:30:00,254.6,255.14,254.6,255.1,314591.0,250.4695,251.0007,250.4695,250.9614,314591.0
2024-05-06 10:00:00,255.16,255.35,255.04,255.17,377921.0,251.0204,251.2073,250.9024,251.0303,377921.0
2024-05-06 11:00:00,255.18,255.28,254.92,255.21,305131.0,251.0401,251.1385,250.7843,251.0696,305131.0
2024-05-06 12:00:00,255.2,255.34,254.87,255.32,237656.0,251.0598,251.1975,250.7351,251.1778,237656.0
2024-05-06 13:00:00,255.33,255.51,255.14,255.45,230464.0,251.1877,251.3647,251.0007,251.3057,230464.0
2024-05-06 14:00:00,255.45,255.84,255.42,255.67,330597.0,251.3057,251.6894,251.2762,251.5221,330597.0
2024-05-06 15:00:00,255.65,256.25,255.4,256.22,424217.0,251.5025,252.0927,251.2565,252.0632,424217.0
2024-05-07 09:30:00,256.59,256.87,256.45,256.49,174353.0,252.4272,252.7027,252.2895,252.3288,174353.0
2024-05-07 10:00:00,256.49,257.04,256.38,256.98,366394.0,252.3288,252.8699,252.2206,252.8109,366394.0
2024-05-07 11:00:00,257.02,257.07,256.8,256.97,145768.0,252.8502,252.8994,252.6338,252.8011,145768.0
2024-05-07 12:00:00,256.99,257.1,256.74,256.85,151093.0,252.8207,252.9289,252.5748,252.683,151093.0
2024-05-07 13:00:00,256.86,257.17,256.33,256.36,229177.0,252.6928,252.9978,252.1714,252.2009,229177.0
2024-05-07 14:00:00,256.43,256.61,256.14,256.4,193634.0,252.2698,252.4469,251.9845,252.2403,193634.0
2024-05-07 15:00:00,256.37,256.76,256.26,256.47,176472.0,252.2108,252.5945,252.1026,252.3092,176472.0
2024-05-08 09:30:00,255.48,255.96,255.33,255.94,257832.0,251.3352,251.8074,251.1877,251.7878,257832.0
2024-05-08 10:00:00,255.99,256.55,255.72,256.38,639160.0,251.837,252.3879,251.5713,252.2206,639160.0
2024-05-08 11:00:00,256.39,256.51,256.01,256.09,177912.0,252.2305,252.3485,251.8566,251.9353,177912.0
2024-05-08 12:00:00,256.07,256.2,255.79,255.93,139241.0,251.9157,252.0435,251.6402,251.7779,139241.0
2024-05-08 13:00:00,255.95,256.2,255.68,256.18,194244.0,251.7976,252.0435,251.532,252.0239,194244.0
2024-05-08 14:00:00,256.21,256.39,256.11,256.16,131655.0,252.0534,252.2305,251.955,252.0042,131655.0
2024-05-08 15:00:00,256.15,256.51,255.98,256.3,200551.0,251.9944,252.3485,251.8271,252.1419,200551.0
2024-05-09 09:30:00,256.3,256.64,256.0,256.47,186674.0,252.1419,252.4764,251.8468,252.3092,186674.0
2024-05-09 10:00:00,256.49,257.39,256.45,257.32,516276.0,252.3288,253.2142,252.2895,253.1454,516276.0
2024-05-09 11:00:00,257.34,257.5,256.95,257.04,200776.0,253.165,253.3225,252.7814,252.8699,200776.0
2024-05-09 12:00:00,256.98,257.42,256.96,257.35,359133.0,252.8109,253.2438,252.7912,253.1749,359133.0
2024-05-09 13:00:00,257.34,257.56,257.17,257.37,294293.0,253.165,253.3815,252.9978,253.1946,294293.0
2024-05-09 14:00:00,257.3,257.77,257.23,257.72,212486.0,253.1257,253.5881,253.0568,253.5389,212486.0
2024-05-09 15:00:00,257.68,257.88,257.56,257.86,259856.0,253.4995,253.6963,253.3815,253.6766,259856.0
2024-05-10 09:30:00,258.67,259.03,258.5,258.92,204791.0,254.4735,254.8276,254.3062,254.7194,204791.0
2024-05-10 10:00:00,258.86,258.86,257.64,257.87,311696.0,254.6604,254.6604,253.4602,253.6864,311696.0
2024-05-10 11:00:00,257.85,257.93,257.45,257.84,201611.0,253.6668,253.7455,253.2733,253.6569,201611.0
2024-05-10 12:00:00,257.78,257.99,257.55,257.87,156449.0,253.5979,253.8045,253.3716,253.6864,156449.0
2024-05-10 13:00:00,257.86,257.97,257.55,257.96,201427.0,253.6766,253.7848,253.3716,253.775,201427.0
2024-05-10 14:00:00,257.93,258.02,257.63,257.99,163608.0,253.7455,253.834,253.4503,253.8045,163608.0
2024-05-10 15:00:00,258.01,258.25,257.89,258.03,233473.0,253.8242,254.0603,253.7061,253.8439,233473.0
2024-05-13 09:30:00,259.08,259.08,258.32,258.71,199309.0,254.8768,254.8768,254.1291,254.5128,199309.0
2024-05-13 10:00:00,258.7,258.73,258.34,258.39,333961.0,254.503,254.5325,254.1488,254.198,333961.0
2024-05-13 11:00:00,258.39,258.49,257.96,258.26,193556.0,254.198,254.2964,253.775,254.0701,193556.0
2024-05-13 12:00:00,258.26,258.4,258.2,258.2,150409.0,254.0701,254.2079,254.0111,254.0111,150409.0
2024-05-13 13:00:00,258.15,258.17,257.56,257.99,156812.0,253.9619,253.9816,253.3815,253.8045,156812.0
2024-05-13 14:00:00,258.0,258.15,257.85,258.1,148641.0,253.8143,253.9619,253.6668,253.9127,148641.0
2024-05-13 15:00:00,258.11,258.21,257.89,258.08,208847.0,253.9226,254.0209,253.7061,253.893,208847.0
2024-05-14 09:30:00,258.23,258.71,258.23,258.61,190427.0,254.0406,254.5128,254.0406,254.4144,190427.0
2024-05-14 10:00:00,258.58,259.07,258.19,258.72,692181.0,254.3849,254.867,254.0013,254.5227,692181.0
2024-05-14 11:00:00,258.76,258.91,258.38,258.4,175962.0,254.562,254.7096,254.1882,254.2079,175962.0
2024-05-14 12:00:00,258.4,258.52,258.21,258.31,144995.0,254.2079,254.3259,254.0209,254.1193,144995.0
2024-05-14 13:00:00,258.33,258.54,258.08,258.45,171696.0,254.139,254.3456,253.893,254.257,171696.0
2024-05-14 14:00:00,258.43,259.45,258.41,259.36,288031.0,254.2374,255.2408,254.2177,255.1523,288031.0
2024-05-14 15:00:00,259.38,259.67,259.23,259.43,270912.0,255.172,255.4572,255.0244,255.2211,270912.0
2024-05-15 09:30:00,260.85,261.28,260.44,260.63,324848.0,256.6181,257.0411,256.2148,256.4017,324848.0
2024-05-15 10:00:00,260.64,261.38,260.62,261.32,293820.0,256.4115,257.1395,256.3918,257.0805,293820.0
2024-05-15 11:00:00,261.34,261.84,261.32,261.71,344690.0,257.1002,257.592,257.0805,257.4642,344690.0
2024-05-15 12:00:00,261.67,262.04,261.46,262.02,313744.0,257.4248,257.7888,257.2182,257.7691,313744.0
2024-05-15 13:00:00,262.05,262.2,261.88,262.18,231906.0,257.7986,257.9462,257.6314,257.9265,231906.0
2024-05-15 14:00:00,262.17,262.41,262.04,262.22,171709.0,257.9167,258.1528,257.7888,257.9659,171709.0
2024-05-15 15:00:00,262.21,262.73,262.08,262.57,241332.0,257.956,258.4676,257.8281,258.3102,241332.0
2024-05-16 09:30:00,262.68,262.8,262.55,262.68,229449.0,258.4184,258.5365,258.2905,258.4184,229449.0
2024-05-16 10:00:00,262.67,263.25,262.33,263.21,365284.0,258.4086,258.9792,258.0741,258.9398,365284.0
2024-05-16 11:00:00,263.22,263.28,262.81,263.03,192409.0,258.9497,259.0087,258.5463,258.7627,192409.0
2024-05-16 12:00:00,263.01,263.01,262.66,262.9,193057.0,258.7431,258.7431,258.3987,258.6348,193057.0
2024-05-16 13:00:00,262.91,262.97,262.21,262.56,410123.0,258.6447,258.7037,257.956,258.3004,410123.0
2024-05-16 14:00:00,262.56,262.61,262.08,262.6,190530.0,258.3004,258.3496,257.8281,258.3397,190530.0
2024-05-16 15:00:00,262.6,262.65,261.86,261.94,279270.0,258.3397,258.3889,257.6117,257.6904,279270.0
2024-05-17 09:30:00,262.18,262.5,261.75,261.97,171672.0,257.9265,258.2413,257.5035,257.7199,171672.0
2024-05-17 10:00:00,261.96,262.21,261.73,262.13,374105.0,257.7101,257.956,257.4838,257.8773,374105.0
2024-05-17 11:00:00,262.13,262.14,261.73,262.01,251113.0,257.8773,257.8872,257.4838,257.7593,251113.0
2024-05-17 12:00:00,262.0,262.12,261.64,261.98,137826.0,257.7494,257.8675,257.3953,257.7298,137826.0
2024-05-17 13:00:00,261.97,262.03,261.81,261.92,166041.0,257.7199,257.779,257.5625,257.6707,166041.0
2024-05-17 14:00:00,261.92,262.03,261.24,261.95,225807.0,257.6707,257.779,257.0018,257.7003,225807.0
2024-05-17 15:00:00,261.94,262.26,261.87,262.26,315754.0,257.6904,258.0052,257.6216,258.0052,315754.0
2024-05-20 09:30:00,262.43,263.13,262.28,263.09,296631.0,258.1725,258.8611,258.0249,258.8218,296631.0
2024-05-20 10:00:00,263.12,263.27,262.91,263.18,479558.0,258.8513,258.9988,258.6447,258.9103,479558.0
2024-05-20 11:00:00,263.19,263.36,263.02,263.11,192578.0,258.9201,259.0874,258.7529,258.8414,192578.0
2024-05-20 12:00:00,263.12,263.22,262.94,263.19,187793.0,258.8513,258.9497,258.6742,258.9201,187793.0
2024-05-20 13:00:00,263.19,263.23,262.65,262.72,198765.0,258.9201,258.9595,258.3889,258.4578,198765.0
2024-05-20 14:00:00,262.72,262.82,262.21,262.57,174806.0,258.4578,258.5561,257.956,258.3102,174806.0
2024-05-20 15:00:00,262.56,262.82,262.4,262.6,224786.0,258.3004,258.5561,258.143,258.3397,224786.0
2024-05-21 09:30:00,262.2,262.44,262.13,262.28,196259.0,257.9462,258.1823,257.8773,258.0249,196259.0
2024-05-21 10:00:00,262.29,262.8,262.29,262.71,369607.0,258.0347,258.5365,258.0347,258.4479,369607.0
2024-05-21 11:00:00,262.69,262.87,262.39,262.46,235237.0,258.4283,258.6053,258.1331,258.202,235237.0
2024-05-21 12:00:00,262.42,262.62,262.38,262.48,467515.0,258.1626,258.3594,258.1233,258.2217,467515.0
2024-05-21 13:00:00,262.46,262.84,262.31,262.84,212424.0,258.202,258.5758,258.0544,258.5758,212424.0
2024-05-21 14:00:00,262.85,262.85,262.52,262.63,122139.0,258.5857,258.5857,258.261,258.3692,122139.0
2024-05-21 15:00:00,262.66,263.16,262.56,263.08,220333.0,258.3987,258.8906,258.3004,258.8119,220333.0
2024-05-22 09:30:00,262.83,263.03,262.71,263.01,168022.0,258.566,258.7627,258.4479,258.7431,168022.0
2024-05-22 10:00:00,263.02,263.05,262.82,262.97,164039.0,258.7529,258.7824,258.5561,258.7037,164039.0
2024-05-22 11:00:00,262.98,263.07,262.48,262.75,327828.0,258.7135,258.8021,258.2217,258.4873,327828.0
2024-05-22 12:00:00,262.73,262.99,262.71,262.86,195201.0,258.4676,258.7234,258.4479,258.5955,195201.0
2024-05-22 13:00:00,262.86,263.04,262.12,262.41,330993.0,258.5955,258.7726,257.8675,258.1528,330993.0
2024-05-22 14:00:00,262.39,262.39,261.13,261.62,326118.0,258.1331,258.1331,256.8936,257.3756,326118.0
2024-05-22 15:00:00,261.6,262.24,261.27,262.2,276504.0,257.3559,257.9856,257.0313,257.9462,276504.0
2024-05-23 09:30:00,263.86,263.92,261.87,262.04,353531.0,259.5793,259.6383,257.6216,257.7888,353531.0
2024-05-23 10:00:00,262.07,262.58,261.53,261.55,519270.0,257.8183,258.32,257.2871,257.3067,519270.0
2024-05-23 11:00:00,261.56,262.78,261.53,262.59,305328.0,257.3166,258.5168,257.2871,258.3299,305328.0
2024-05-23 12:00:00,262.59,262.76,261.85,261.85,222874.0,258.3299,258.4971,257.6019,257.6019,222874.0
2024-05-23 13:00:00,261.88,261.98,260.38,260.41,258050.0,257.6314,257.7298,256.1557,256.1852,258050.0
2024-05-23 14:00:00,260.38,260.42,259.46,259.5,232331.0,256.1557,256.1951,255.2507,255.29,232331.0
2024-05-23 15:00:00,259.5,260.11,259.43,260.02,589582.0,255.29,255.8901,255.2211,255.8016,589582.0
2024-05-24 09:30:00,261.04,261.09,260.44,260.69,252861.0,256.805,256.8542,256.2148,256.4607,252861.0
2024-05-24 10:00:00,260.7,261.59,260.68,261.58,374275.0,256.4705,257.3461,256.4509,257.3363,374275.0
2024-05-24 11:00:00,261.59,262.21,261.52,261.81,298166.0,257.3461,257.956,257.2772,257.5625,298166.0
2024-05-24 12:00:00,261.81,262.1,261.74,261.75,192784.0,257.5625,257.8478,257.4937,257.5035,192784.0
2024-05-24 13:00:00,261.73,262.01,261.64,261.86,142181.0,257.4838,257.7593,257.3953,257.6117,142181.0
2024-05-24 14:00:00,261.85,262.09,261.6,261.61,188232.0,257.6019,257.838,257.3559,257.3658,188232.0
2024-05-24 15:00:00,261.59,261.87,261.21,261.83,198548.0,257.3461,257.6216,256.9723,257.5822,198548.0
2024-05-28 09:30:00,262.47,262.47,261.6,261.71,310412.0,258.2118,258.2118,257.3559,257.4642,310412.0
2024-05-28 10:00:00,261.74,262.1,261.52,261.96,941680.0,257.4937,257.8478,257.2772,257.7101,941680.0
2024-05-28 11:00:00,261.97,262.08,261.69,262.05,197918.0,257.7199,257.8281,257.4445,257.7986,197918.0
2024-05-28 12:00:00,262.04,262.14,261.82,261.83,189948.0,257.7888,257.8872,257.5724,257.5822,189948.0
2024-05-28 13:00:00,261.84,261.92,261.19,261.34,169588.0,257.592,257.6707,256.9526,257.1002,169588.0
2024-05-28 14:00:00,261.3,261.57,260.49,261.03,219732.0,257.0608,257.3264,256.2639,256.7952,219732.0
2024-05-28 15:00:00,261.03,261.8,260.94,261.76,462791.0,256.7952,257.5527,256.7066,257.5133,462791.0
2024-05-29 09:30:00,259.62,259.94,259.43,259.85,347021.0,255.4081,255.7229,255.2211,255.6343,347021.0
2024-05-29 10:00:00,259.83,260.37,259.73,260.21,290394.0,255.6147,256.1459,255.5163,255.9885,290394.0
2024-05-29 11:00:00,260.17,260.22,259.74,260.02,366084.0,255.9491,255.9983,255.5261,255.8016,366084.0
2024-05-29 12:00:00,260.0,260.35,259.72,260.26,1103475.0,255.7819,256.1262,255.5064,256.0377,1103475.0
2024-05-29 13:00:00,260.23,260.29,259.78,260.18,170371.0,256.0082,256.0672,255.5655,255.959,170371.0
2024-05-29 14:00:00,260.18,260.23,259.72,259.76,142981.0,255.959,256.0082,255.5064,255.5458,142981.0
2024-05-29 15:00:00,259.77,260.28,259.53,259.75,215097.0,255.5556,256.0574,255.3195,255.5359,215097.0
2024-05-30 09:30:00,259.28,259.42,258.92,259.23,222798.0,255.0736,255.2113,254.7194,255.0244,222798.0
2024-05-30 10:00:00,259.24,259.36,258.59,258.76,467136.0,255.0342,255.1523,254.3948,254.562,467136.0
2024-05-30 11:00:00,258.75,259.24,258.48,258.92,263054.0,254.5522,255.0342,254.2866,254.7194,263054.0
2024-05-30 12:00:00,258.96,259.41,258.93,259.38,202716.0,254.7588,255.2015,254.7293,255.172,202716.0
2024-05-30 13:00:00,259.37,259.62,259.31,259.43,255158.0,255.1621,255.4081,255.1031,255.2211,255158.0
2024-05-30 14:00:00,259.42,259.44,258.84,259.08,294820.0,255.2113,255.231,254.6407,254.8768,294820.0
2024-05-30 15:00:00,259.07,259.13,257.75,258.42,584052.0,254.867,254.926,253.5684,254.2275,584052.0
2024-05-31 09:30:00,259.0,259.59,258.6,258.69,312754.0,254.7981,255.3785,254.4046,254.4931,312754.0
2024-05-31 10:00:00,258.72,258.72,257.17,257.48,489238.0,254.5227,254.5227,252.9978,253.3028,489238.0
2024-05-31 11:00:00,257.47,257.5,256.86,256.89,465240.0,253.2929,253.3225,252.6928,252.7223,465240.0
2024-05-31 12:00:00,256.85,256.93,256.25,256.81,285237.0,252.683,252.7617,252.0927,252.6436,285237.0
2024-05-31 13:00:00,256.81,257.59,256.8,257.45,291149.0,252.6436,253.411,252.6338,253.2733,291149.0
2024-05-31 14:00:00,257.48,257.89,257.32,257.75,200548.0,253.3028,253.7061,253.1454,253.5684,200548.0
2024-05-31 15:00:00,257.74,260.6,257.53,260.44,580816.0,253.5586,256.3722,253.352,256.2148,580816.0
2024-06-03 09:30:00,261.49,261.66,260.53,260.79,315847.0,257.2477,257.415,256.3033,256.5591,315847.0
2024-06-03 10:00:00,260.83,261.43,259.67,259.85,382406.0,256.5984,257.1887,255.4572,255.6343,382406.0
2024-06-03 11:00:00,259.83,260.24,259.55,259.85,353163.0,255.6147,256.018,255.3392,255.6343,353163.0
2024-06-03 12:00:00,259.87,260.0,258.37,258.7,237675.0,255.654,255.7819,254.1783,254.503,237675.0
2024-06-03 13:00:00,258.69,259.51,258.07,259.31,168159.0,254.4931,255.2998,253.8832,255.1031,168159.0
2024-06-03 14:00:00,259.31,259.79,259.11,259.6,248910.0,255.1031,255.5753,254.9063,255.3884,248910.0
2024-06-03 15:00:00,259.62,260.53,259.54,260.53,339585.0,255.4081,256.3033,255.3294,256.3033,339585.0
2024-06-04 09:30:00,259.84,260.0,259.5,259.76,230200.0,255.6245,255.7819,255.29,255.5458,230200.0
2024-06-04 10:00:00,259.96,260.43,259.41,259.45,435737.0,255.7425,256.2049,255.2015,255.2408,435737.0
2024-06-04 11:00:00,259.44,259.82,259.07,259.13,290923.0,255.231,255.6048,254.867,254.926,290923.0
2024-06-04 12:00:00,259.16,259.87,258.95,259.64,262077.0,254.9555,255.654,254.7489,255.4277,262077.0
2024-06-04 13:00:00,259.65,259.93,259.29,259.81,138877.0,255.4376,255.713,255.0834,255.595,138877.0
2024-06-04 14:00:00,259.8,260.89,259.75,260.52,254588.0,255.5851,256.6575,255.5359,256.2935,254588.0
2024-06-04 15:00:00,260.48,260.56,259.68,260.44,332305.0,256.2541,256.3328,255.4671,256.2148,332305.0
2024-06-05 09:30:00,261.8,261.89,261.04,261.3,217080.0,257.5527,257.6412,256.805,257.0608,217080.0
2024-06-05 10:00:00,261.21,261.91,260.7,261.8,425937.0,256.9723,257.6609,256.4705,257.5527,425937.0
2024-06-05 11:00:00,261.82,262.6,261.82,262.43,309774.0,257.5724,258.3397,257.5724,258.1725,309774.0
2024-06-05 12:00:00,262.42,262.8,262.29,262.73,203282.0,258.1626,258.5365,258.0347,258.4676,203282.0
2024-06-05 13:00:00,262.72,263.03,262.48,262.98,279523.0,258.4578,258.7627,258.2217,258.7135,279523.0
2024-06-05 14:00:00,263.0,263.34,262.88,263.28,175498.0,258.7332,259.0677,258.6152,259.0087,175498.0
2024-06-05 15:00:00,263.27,263.65,262.98,263.64,256654.0,258.9988,259.3727,258.7135,259.3628,256654.0
2024-06-06 09:30:00,263.65,263.97,263.51,263.52,203075.0,259.3727,259.6875,259.2349,259.2448,203075.0
2024-06-06 10:00:00,263.51,263.85,263.42,263.47,342756.0,259.2349,259.5694,259.1464,259.1956,342756.0
2024-06-06 11:00:00,263.45,263.63,263.3,263.32,187977.0,259.1759,259.353,259.0284,259.048,187977.0
2024-06-06 12:00:00,263.32,263.36,262.87,262.97,165471.0,259.048,259.0874,258.6053,258.7037,165471.0
2024-06-06 13:00:00,262.92,263.48,262.9,263.36,145618.0,258.6545,259.2054,258.6348,259.0874,145618.0
2024-06-06 14:00:00,263.35,263.49,262.6,263.43,232479.0,259.0775,259.2153,258.3397,259.1562,232479.0
2024-06-06 15:00:00,263.4,263.54,263.2,263.5,253043.0,259.1267,259.2645,258.93,259.2251,253043.0
2024-06-07 09:30:00,262.89,263.28,262.24,263.08,276955.0,258.625,259.0087,257.9856,258.8119,276955.0
2024-06-07 10:00:00,263.09,264.22,263.01,263.66,322119.0,258.8218,259.9334,258.7431,259.3825,322119.0
2024-06-07 11:00:00,263.6,263.67,263.01,263.57,128892.0,259.3235,259.3924,258.7431,259.294,128892.0
2024-06-07 12:00:00,263.52,264.07,263.41,264.05,186779.0,259.2448,259.7859,259.1366,259.7662,186779.0
2024-06-07 13:00:00,264.07,264.3,263.76,263.9,139954.0,259.7859,260.0121,259.4809,259.6186,139954.0
2024-06-07 14:00:00,263.8,263.8,262.65,263.42,140166.0,259.5202,259.5202,258.3889,259.1464,140166.0
2024-06-07 15:00:00,263.32,263.57,262.82,262.95,218945.0,259.048,259.294,258.5561,258.684,218945.0
2024-06-10 09:30:00,262.33,262.5,262.2,262.47,231722.0,258.0741,258.2413,257.9462,258.2118,231722.0
2024-06-10 10:00:00,262.5,262.96,262.46,262.88,374913.0,258.2413,258.6939,258.202,258.6152,374913.0
2024-06-10 11:00:00,262.9,263.5,262.86,263.3,154700.0,258.6348,259.2251,258.5955,259.0284,154700.0
2024-06-10 12:00:00,263.3,263.54,263.27,263.41,161137.0,259.0284,259.2645,258.9988,259.1366,161137.0
2024-06-10 13:00:00,263.39,263.84,263.12,263.65,208121.0,259.1169,259.5596,258.8513,259.3727,208121.0
2024-06-10 14:00:00,263.61,263.77,263.22,263.61,146794.0,259.3333,259.4907,258.9497,259.3333,146794.0
2024-06-10 15:00:00,263.59,264.0,263.45,263.83,228217.0,259.3137,259.717,259.1759,259.5498,228217.0
2024-06-11 09:30:00,263.0,263.11,261.88,262.25,267810.0,258.7332,258.8414,257.6314,257.9954,267810.0
2024-06-11 10:00:00,262.24,263.25,262.2,263.23,650964.0,257.9856,258.9792,257.9462,258.9595,650964.0
2024-06-11 11:00:00,263.26,263.28,262.79,262.87,175684.0,258.989,259.0087,258.5266,258.6053,175684.0
2024-06-11 12:00:00,262.85,263.12,262.74,263.0,147712.0,258.5857,258.8513,258.4774,258.7332,147712.0
2024-06-11 13:00:00,263.04,263.58,262.84,263.56,229442.0,258.7726,259.3038,258.5758,259.2841,229442.0
2024-06-11 14:00:00,263.56,264.25,263.44,264.03,275199.0,259.2841,259.9629,259.1661,259.7465,275199.0
2024-06-11 15:00:00,264.03,264.35,263.75,264.33,352246.0,259.7465,260.0613,259.4711,260.0416,352246.0
2024-06-12 09:30:00,267.09,267.76,266.83,267.61,415295.0,262.7569,263.416,262.5011,263.2684,415295.0
2024-06-12 10:00:00,267.63,268.22,267.52,267.78,368889.0,263.2881,263.8685,263.1799,263.4357,368889.0
2024-06-12 11:00:00,267.76,267.91,267.49,267.69,147402.0,263.416,263.5636,263.1504,263.3471,147402.0
2024-06-12 12:00:00,267.67,267.76,267.42,267.57,301900.0,263.3275,263.416,263.0815,263.2291,301900.0
2024-06-12 13:00:00,267.6,267.85,267.28,267.5,195688.0,263.2586,263.5045,262.9438,263.1602,195688.0
2024-06-12 14:00:00,267.46,267.72,266.66,267.36,285942.0,263.1209,263.3766,262.3338,263.0225,285942.0
2024-06-12 15:00:00,267.34,268.03,266.21,266.74,430527.0,263.0028,263.6816,261.8911,262.4125,430527.0
2024-06-13 09:30:00,267.47,267.8,266.66,266.75,153266.0,263.1307,263.4554,262.3338,262.4224,153266.0
2024-06-13 10:00:00,266.77,266.91,265.96,266.09,309658.0,262.4421,262.5798,261.6452,261.7731,309658.0
2024-06-13 11:00:00,266.06,266.47,265.89,266.24,216364.0,261.7436,262.1469,261.5763,261.9207,216364.0
2024-06-13 12:00:00,266.23,266.23,265.5,266.07,186462.0,261.9108,261.9108,261.1927,261.7534,186462.0
2024-06-13 13:00:00,266.05,266.64,266.05,266.51,138190.0,261.7337,262.3142,261.7337,262.1863,138190.0
2024-06-13 14:00:00,266.47,266.93,266.33,266.91,149064.0,262.1469,262.5995,262.0092,262.5798,149064.0
2024-06-13 15:00:00,266.89,267.29,266.76,266.87,381100.0,262.5601,262.9536,262.4322,262.5404,381100.0
2024-06-14 09:30:00,265.86,266.3,265.83,266.15,197735.0,261.5468,261.9797,261.5173,261.8321,197735.0
2024-06-14 10:00:00,266.15,266.15,265.24,265.87,420439.0,261.8321,261.8321,260.9369,261.5567,420439.0
2024-06-14 11:00:00,265.89,266.18,265.47,265.99,273402.0,261.5763,261.8616,261.1632,261.6747,273402.0
2024-06-14 12:00:00,265.96,266.24,265.73,266.16,259310.0,261.6452,261.9207,261.4189,261.842,259310.0
2024-06-14 13:00:00,266.2,266.5,266.05,266.16,174480.0,261.8813,262.1764,261.7337,261.842,174480.0
2024-06-14 14:00:00,266.14,266.43,265.9,266.32,181767.0,261.8223,262.1076,261.5862,261.9994,181767.0
2024-06-14 15:00:00,266.31,266.68,266.23,266.62,198143.0,261.9895,262.3535,261.9108,262.2945,198143.0
2024-06-17 09:30:00,266.41,266.47,266.04,266.31,280392.0,262.0879,262.1469,261.7239,261.9895,280392.0
2024-06-17 10:00:00,266.31,266.62,266.17,266.57,298809.0,261.9895,262.2945,261.8518,262.2453,298809.0
2024-06-17 11:00:00,266.6,267.14,266.6,266.96,237938.0,262.2748,262.8061,262.2748,262.629,237938.0
2024-06-17 12:00:00,266.99,268.09,266.99,267.91,323485.0,262.6585,263.7406,262.6585,263.5636,323485.0
2024-06-17 13:00:00,267.89,268.96,267.89,268.89,235173.0,263.5439,264.5965,263.5439,264.5277,235173.0
2024-06-17 14:00:00,268.9,269.4,268.9,269.07,260957.0,264.5375,265.0294,264.5375,264.7047,260957.0
2024-06-17 15:00:00,269.07,269.35,268.62,268.76,286065.0,264.7047,264.9802,264.262,264.3998,286065.0
2024-06-18 09:30:00,268.86,269.39,268.82,268.93,168802.0,264.4982,265.0196,264.4588,264.567,168802.0
2024-06-18 10:00:00,268.95,269.25,268.73,268.81,392034.0,264.5867,264.8818,264.3703,264.449,392034.0
2024-06-18 11:00:00,268.81,269.19,268.66,269.19,222596.0,264.449,264.8228,264.3014,264.8228,222596.0
2024-06-18 12:00:00,269.18,269.33,268.98,269.24,156405.0,264.813,264.9605,264.6162,264.872,156405.0
2024-06-18 13:00:00,269.22,269.54,269.05,269.32,148557.0,264.8523,265.1671,264.6851,264.9507,148557.0
2024-06-18 14:00:00,269.32,269.33,268.84,269.27,214497.0,264.9507,264.9605,264.4785,264.9015,214497.0
2024-06-18 15:00:00,269.27,269.44,268.98,269.38,248407.0,264.9015,265.0687,264.6162,265.0097,248407.0
2024-06-20 09:30:00,269.94,270.19,269.45,269.9,375562.0,265.5606,265.8066,265.0786,265.5213,375562.0
2024-06-20 10:00:00,270.0,270.03,269.37,269.73,371663.0,265.6197,265.6492,264.9999,265.354,371663.0
2024-06-20 11:00:00,269.74,269.87,269.24,269.25,328739.0,265.3639,265.4918,264.872,264.8818,328739.0
2024-06-20 12:00:00,269.25,269.4,268.19,268.74,329249.0,264.8818,265.0294,263.839,264.3801,329249.0
2024-06-20 13:00:00,268.75,268.76,267.75,268.65,351036.0,264.3899,264.3998,263.4062,264.2916,351036.0
2024-06-20 14:00:00,268.67,269.24,268.66,268.74,276913.0,264.3112,264.872,264.3014,264.3801,276913.0
2024-06-20 15:00:00,268.75,269.02,268.09,268.69,363172.0,264.3899,264.6556,263.7406,264.3309,363172.0
2024-06-21 09:30:00,268.42,268.44,267.46,267.93,228803.0,264.0653,264.085,263.1209,263.5832,228803.0
2024-06-21 10:00:00,267.98,268.47,267.92,268.42,869195.0,263.6324,264.1145,263.5734,264.0653,869195.0
2024-06-21 11:00:00,268.42,268.76,268.09,268.75,159007.0,264.0653,264.3998,263.7406,264.3899,159007.0
2024-06-21 12:00:00,268.76,268.81,268.22,268.33,169625.0,264.3998,264.449,263.8685,263.9768,169625.0
2024-06-21 13:00:00,268.3,268.44,267.85,268.03,225641.0,263.9472,264.085,263.5045,263.6816,225641.0
2024-06-21 14:00:00,268.02,268.42,267.91,268.16,164990.0,263.6718,264.0653,263.5636,263.8095,164990.0
2024-06-21 15:00:00,268.17,268.71,268.17,268.3,374240.0,263.8193,264.3506,263.8193,263.9472,374240.0
2024-06-24 09:30:00,268.34,269.26,268.17,269.16,236589.0,263.9866,264.8917,263.8193,264.7933,236589.0
2024-06-24 10:00:00,269.18,269.78,268.84,269.41,453804.0,264.813,265.4032,264.4785,265.0392,453804.0
2024-06-24 11:00:00,269.48,269.6,269.23,269.46,196449.0,265.1081,265.2261,264.8622,265.0884,196449.0
2024-06-24 12:00:00,269.44,269.47,268.82,268.93,193926.0,265.0687,265.0983,264.4588,264.567,193926.0
2024-06-24 13:00:00,268.92,269.03,268.23,268.42,141112.0,264.5572,264.6654,263.8784,264.0653,141112.0
2024-06-24 14:00:00,268.4,268.78,268.21,268.61,202530.0,264.0456,264.4195,263.8587,264.2522,202530.0
2024-06-24 15:00:00,268.58,268.8,267.78,267.79,269765.0,264.2227,264.4391,263.4357,263.4455,269765.0
2024-06-25 09:30:00,268.37,268.42,267.8,267.81,187495.0,264.0161,264.0653,263.4554,263.4652,187495.0
2024-06-25 10:00:00,267.78,268.36,267.78,268.1,147282.0,263.4357,264.0063,263.4357,263.7505,147282.0
2024-06-25 11:00:00,268.08,268.42,268.0,268.32,149532.0,263.7308,264.0653,263.6521,263.9669,149532.0
2024-06-25 12:00:00,268.29,268.31,267.49,267.66,169749.0,263.9374,263.9571,263.1504,263.3176,169749.0
2024-06-25 13:00:00,267.62,268.26,267.51,268.2,212745.0,263.2783,263.9079,263.1701,263.8489,212745.0
2024-06-25 14:00:00,268.21,268.62,268.1,268.38,268789.0,263.8587,264.262,263.7505,264.0259,268789.0
2024-06-25 15:00:00,268.32,268.74,268.29,268.52,352034.0,263.9669,264.3801,263.9374,264.1637,352034.0
2024-06-26 09:30:00,267.98,268.26,267.63,268.06,216717.0,263.6324,263.9079,263.2881,263.7111,216717.0
2024-06-26 10:00:00,268.15,268.48,267.97,268.23,325039.0,263.7997,264.1243,263.6226,263.8784,325039.0
2024-06-26 11:00:00,268.24,268.84,267.66,268.67,213010.0,263.8882,264.4785,263.3176,264.3112,213010.0
2024-06-26 12:00:00,268.73,268.77,268.23,268.48,120272.0,264.3703,264.4096,263.8784,264.1243,120272.0
2024-06-26 13:00:00,268.46,268.54,268.1,268.48,120221.0,264.1046,264.1833,263.7505,264.1243,120221.0
2024-06-26 14:00:00,268.45,268.63,268.24,268.36,138219.0,264.0948,264.2719,263.8882,264.0063,138219.0
2024-06-26 15:00:00,268.39,269.1,268.16,268.84,247699.0,264.0358,264.7343,263.8095,264.4785,247699.0
2024-06-27 09:30:00,268.62,269.52,268.62,269.16,325285.0,264.262,265.1474,264.262,264.7933,325285.0
2024-06-27 10:00:00,269.2,269.59,268.97,269.14,383030.0,264.8326,265.2163,264.6064,264.7736,383030.0
2024-06-27 11:00:00,269.13,269.15,268.49,268.76,271833.0,264.7638,264.7834,264.1342,264.3998,271833.0
2024-06-27 12:00:00,268.76,269.2,268.71,268.99,227869.0,264.3998,264.8326,264.3506,264.626,227869.0
2024-06-27 13:00:00,269.03,269.37,269.02,269.1,191948.0,264.6654,264.9999,264.6556,264.7343,191948.0
2024-06-27 14:00:00,269.09,269.09,268.54,268.92,269999.0,264.7244,264.7244,264.1833,264.5572,269999.0
2024-06-27 15:00:00,268.94,269.37,268.85,269.37,343174.0,264.5769,264.9999,264.4883,264.9999,343174.0
2024-06-28 09:30:00,269.37,269.51,268.75,269.36,320188.0,265.9428,266.0811,265.3307,265.933,320188.0
2024-06-28 10:00:00,269.48,270.41,269.36,269.69,620979.0,266.0514,266.9696,265.933,266.2588,620979.0
2024-06-28 11:00:00,269.56,269.59,268.99,269.26,257611.0,266.1304,266.16,265.5677,265.8342,257611.0
2024-06-28 12:00:00,269.23,269.29,268.16,268.59,195944.0,265.8046,265.8639,264.7482,265.1728,195944.0
2024-06-28 13:00:00,268.49,268.88,268.27,268.36,174842.0,265.074,265.4591,264.8568,264.9457,174842.0
2024-06-28 14:00:00,268.34,268.65,267.91,267.96,167819.0,264.926,265.232,264.5014,264.5508,167819.0
2024-06-28 15:00:00,267.91,268.15,266.95,267.63,391539.0,264.5014,264.7384,263.5536,264.225,391539.0
2024-07-01 09:30:00,268.49,268.49,267.62,267.92,307049.0,265.074,265.074,264.2151,264.5113,307049.0
2024-07-01 10:00:00,267.97,268.32,266.73,267.12,545095.0,264.5607,264.9062,263.3364,263.7215,545095.0
2024-07-01 11:00:00,267.13,267.6,266.91,267.59,306602.0,263.7313,264.1954,263.5141,264.1855,306602.0
2024-07-01 12:00:00,267.58,268.01,267.32,267.8,224493.0,264.1756,264.6002,263.9189,264.3928,224493.0
2024-07-01 13:00:00,267.82,267.96,267.68,267.8,216112.0,264.4126,264.5508,264.2743,264.3928,216112.0
2024-07-01 14:00:00,267.8,268.19,267.62,267.76,233278.0,264.3928,264.7779,264.2151,264.3533,233278.0
2024-07-01 15:00:00,267.73,268.23,267.3,267.99,306757.0,264.3237,264.8174,263.8992,264.5804,306757.0
2024-07-02 09:30:00,267.46,268.18,267.25,267.92,390449.0,264.0571,264.768,263.8498,264.5113,390449.0
2024-07-02 10:00:00,267.95,268.3,267.59,268.19,1307709.0,264.5409,264.8865,264.1855,264.7779,1307709.0
2024-07-02 11:00:00,268.23,268.53,268.06,268.12,334325.0,264.8174,265.1135,264.6495,264.7088,334325.0
2024-07-02 12:00:00,268.14,268.26,267.93,268.24,227535.0,264.7285,264.847,264.5212,264.8272,227535.0
2024-07-02 13:00:00,268.22,268.95,268.2,268.86,551064.0,264.8075,265.5282,264.7877,265.4393,551064.0
2024-07-02 14:00:00,268.88,269.22,268.87,269.07,201376.0,265.4591,265.7948,265.4492,265.6467,201376.0
2024-07-02 15:00:00,269.05,269.62,269.0,269.56,311062.0,265.6269,266.1897,265.5776,266.1304,311062.0
2024-07-03 09:30:00,269.61,270.03,269.61,270.0,215108.0,266.1798,266.5945,266.1798,266.5648,215108.0
2024-07-03 10:00:00,270.03,270.3,269.78,270.09,665994.0,266.5945,266.861,266.3476,266.6537,665994.0
2024-07-03 11:00:00,270.06,270.38,269.9,270.3,242187.0,266.6241,266.94,266.4661,266.861,242187.0
2024-07-03 12:00:00,270.26,270.9,270.25,270.7,471753.0,266.8215,267.4534,266.8117,267.2559,471753.0
2024-07-05 09:30:00,270.82,271.11,270.64,271.08,331601.0,267.3744,267.6607,267.1967,267.6311,331601.0
2024-07-05 10:00:00,271.03,271.2,270.4,271.0,406236.0,267.5817,267.7496,266.9597,267.5521,406236.0
2024-07-05 11:00:00,271.01,271.61,270.89,271.51,193593.0,267.562,268.1543,267.4435,268.0556,193593.0
2024-07-05 12:00:00,271.51,271.6,271.3,271.48,196368.0,268.0556,268.1445,267.8483,268.026,196368.0
2024-07-05 13:00:00,271.48,271.96,271.38,271.86,193009.0,268.026,268.4999,267.9273,268.4012,193009.0
2024-07-05 14:00:00,271.86,271.9,271.64,271.88,172211.0,268.4012,268.4407,268.184,268.4209,172211.0
2024-07-05 15:00:00,271.87,272.26,271.84,272.08,367162.0,268.411,268.7961,268.3814,268.6184,367162.0
2024-07-08 09:30:00,272.62,272.92,272.53,272.81,278016.0,269.1515,269.4477,269.0626,269.3391,278016.0
2024-07-08 10:00:00,272.82,272.82,272.31,272.47,384750.0,269.349,269.349,268.8454,269.0034,384750.0
2024-07-08 11:00:00,272.48,272.62,272.18,272.29,166704.0,269.0133,269.1515,268.7171,268.8257,166704.0
2024-07-08 12:00:00,272.24,272.28,271.92,272.25,206269.0,268.7763,268.8158,268.4604,268.7862,206269.0
2024-07-08 13:00:00,272.25,272.49,272.08,272.44,129713.0,268.7862,269.0232,268.6184,268.9738,129713.0
2024-07-08 14:00:00,272.42,272.46,271.91,272.32,203166.0,268.954,268.9935,268.4505,268.8553,203166.0
2024-07-08 15:00:00,272.28,272.55,272.1,272.43,187750.0,268.8158,269.0824,268.6381,268.9639,187750.0
2024-07-09 09:30:00,272.82,273.01,272.7,272.93,584664.0,269.349,269.5365,269.2305,269.4576,584664.0
2024-07-09 10:00:00,272.96,273.03,272.39,272.68,430400.0,269.4872,269.5563,268.9244,269.2107,430400.0
2024-07-09 11:00:00,272.68,272.83,272.38,272.82,345626.0,269.2107,269.3588,268.9146,269.349,345626.0
2024-07-09 12:00:00,272.81,272.98,272.69,272.95,195012.0,269.3391,269.5069,269.2206,269.4773,195012.0
2024-07-09 13:00:00,272.93,273.18,272.5,272.65,166272.0,269.4576,269.7044,269.033,269.1811,166272.0
2024-07-09 14:00:00,272.63,272.65,272.38,272.51,204012.0,269.1614,269.1811,268.9146,269.0429,204012.0
2024-07-09 15:00:00,272.53,272.57,272.31,272.46,239147.0,269.0626,269.1021,268.8454,268.9935,239147.0
2024-07-10 09:30:00,273.21,273.23,272.95,273.14,158348.0,269.734,269.7537,269.4773,269.6649,158348.0
2024-07-10 10:00:00,273.14,273.4,272.92,272.96,300310.0,269.6649,269.9216,269.4477,269.4872,300310.0
2024-07-10 11:00:00,272.96,273.45,272.85,273.42,208559.0,269.4872,269.9709,269.3786,269.9413,208559.0
2024-07-10 12:00:00,273.43,274.12,273.41,274.1,160595.0,269.9512,270.6324,269.9314,270.6127,160595.0
2024-07-10 13:00:00,274.09,274.33,274.0,274.33,155085.0,270.6028,270.8397,270.5139,270.8397,155085.0
2024-07-10 14:00:00,274.33,274.51,274.14,274.45,140756.0,270.8397,271.0175,270.6522,270.9582,140756.0
2024-07-10 15:00:00,274.41,275.21,274.27,275.04,358086.0,270.9187,271.7085,270.7805,271.5407,358086.0
2024-07-11 09:30:00,275.75,275.97,275.51,275.97,258301.0,272.2417,272.4589,272.0047,272.4589,258301.0
2024-07-11 10:00:00,275.99,276.26,274.66,274.69,827625.0,272.4786,272.7452,271.1655,271.1952,827625.0
2024-07-11 11:00:00,274.67,275.02,273.7,273.79,320284.0,271.1754,271.521,270.2178,270.3066,320284.0
2024-07-11 12:00:00,273.77,274.28,273.47,273.66,295817.0,270.2869,270.7904,269.9907,270.1783,295817.0
2024-07-11 13:00:00,273.66,274.06,273.44,273.5,300686.0,270.1783,270.5732,269.9611,270.0203,300686.0
2024-07-11 14:00:00,273.52,274.12,273.45,274.02,152475.0,270.04,270.6324,269.9709,270.5337,152475.0
2024-07-11 15:00:00,274.03,274.27,273.74,273.8,406189.0,270.5436,270.7805,270.2572,270.3165,406189.0
2024-07-12 09:30:00,274.35,275.23,274.33,275.17,245012.0,270.8595,271.7283,270.8397,271.6691,245012.0
2024-07-12 10:00:00,275.17,276.37,275.08,276.31,405845.0,271.6691,272.8538,271.5802,272.7946,405845.0
2024-07-12 11:00:00,276.31,276.56,276.05,276.06,316184.0,272.7946,273.0414,272.5379,272.5477,316184.0
2024-07-12 12:00:00,276.04,276.45,275.73,276.45,281612.0,272.528,272.9328,272.2219,272.9328,281612.0
2024-07-12 13:00:00,276.45,277.36,276.36,277.04,158033.0,272.9328,273.8312,272.8439,273.5153,158033.0
2024-07-12 14:00:00,277.04,277.23,276.87,277.18,150680.0,273.5153,273.7028,273.3474,273.6535,150680.0
2024-07-12 15:00:00,277.16,277.19,275.24,275.63,339003.0,273.6337,273.6634,271.7382,272.1232,339003.0
2024-07-15 09:30:00,276.8,277.05,276.46,276.82,399616.0,273.2783,273.5251,272.9426,273.2981,399616.0
2024-07-15 10:00:00,276.83,277.71,276.8,277.66,411428.0,273.3079,274.1767,273.2783,274.1274,411428.0
2024-07-15 11:00:00,277.68,278.3,277.54,277.88,298856.0,274.1471,274.7592,274.0089,274.3446,298856.0
2024-07-15 12:00:00,277.87,277.87,277.06,277.19,302778.0,274.3347,274.3347,273.535,273.6634,302778.0
2024-07-15 13:00:00,277.19,277.24,276.37,276.5,192473.0,273.6634,273.7127,272.8538,272.9821,192473.0
2024-07-15 14:00:00,276.51,277.23,276.38,277.12,180105.0,272.992,273.7028,272.8637,273.5942,180105.0
2024-07-15 15:00:00,277.05,277.3,275.88,276.72,549002.0,273.5251,273.772,272.37,273.1993,549002.0
2024-07-16 09:30:00,277.6,278.14,277.52,277.94,297710.0,274.0681,274.6013,273.9892,274.4038,297710.0
2024-07-16 10:00:00,277.96,278.19,277.4,278.0,487103.0,274.4236,274.6506,273.8707,274.463,487103.0
2024-07-16 11:00:00,277.96,278.65,277.85,278.0,289116.0,274.4236,275.1048,274.315,274.463,289116.0
2024-07-16 12:00:00,278.07,278.27,277.66,278.26,256321.0,274.5322,274.7296,274.1274,274.7197,256321.0
2024-07-16 13:00:00,278.2,278.25,277.78,278.18,291901.0,274.6605,274.7099,274.2458,274.6408,291901.0
2024-07-16 14:00:00,278.12,278.88,277.95,278.87,211822.0,274.5815,275.3319,274.4137,275.322,211822.0
2024-07-16 15:00:00,278.84,279.21,278.66,279.05,516626.0,275.2924,275.6577,275.1147,275.4997,516626.0
2024-07-17 09:30:00,276.24,277.27,276.16,276.95,321188.0,272.7254,273.7423,272.6465,273.4264,321188.0
2024-07-17 10:00:00,276.92,276.95,275.78,275.88,668388.0,273.3968,273.4264,272.2713,272.37,668388.0
2024-07-17 11:00:00,275.87,276.13,275.65,275.96,238258.0,272.3601,272.6168,272.1429,272.449,238258.0
2024-07-17 12:00:00,275.94,276.01,275.16,275.63,419144.0,272.4293,272.4984,271.6592,272.1232,419144.0
2024-07-17 13:00:00,275.62,275.63,274.98,275.32,223080.0,272.1133,272.1232,271.4815,271.8171,223080.0
2024-07-17 14:00:00,275.29,275.84,275.13,275.41,190145.0,271.7875,272.3305,271.6296,271.906,190145.0
2024-07-17 15:00:00,275.4,275.8,275.09,275.16,452458.0,271.8961,272.291,271.5901,271.6592,452458.0
2024-07-18 09:30:00,276.0,276.19,275.48,276.19,272770.0,272.4885,272.6761,271.9751,272.6761,272770.0
2024-07-18 10:00:00,276.15,276.55,274.51,275.11,486100.0,272.6366,273.0315,271.0175,271.6098,486100.0
2024-07-18 11:00:00,275.09,275.24,273.02,273.07,322473.0,271.5901,271.7382,269.5464,269.5958,322473.0
2024-07-18 12:00:00,273.08,273.77,272.78,273.75,210068.0,269.6056,270.2869,269.3095,270.2671,210068.0
2024-07-18 13:00:00,273.71,274.02,273.23,273.3,148496.0,270.2276,270.5337,269.7537,269.8228,148496.0
2024-07-18 14:00:00,273.27,273.27,272.09,272.59,296629.0,269.7932,269.7932,268.6282,269.1219,296629.0
2024-07-18 15:00:00,272.57,273.3,271.65,272.73,387556.0,269.1021,269.8228,268.1938,269.2601,387556.0
2024-07-19 09:30:00,272.55,273.33,272.2,272.86,220454.0,269.0824,269.8525,268.7368,269.3884,220454.0
2024-07-19 10:00:00,272.88,273.05,271.74,271.95,194164.0,269.4082,269.576,268.2827,268.49,194164.0
2024-07-19 11:00:00,271.96,272.35,271.0,271.96,305022.0,268.4999,268.8849,267.5521,268.4999,305022.0
2024-07-19 12:00:00,271.94,272.2,271.03,271.25,188798.0,268.4802,268.7368,267.5817,267.7989,188798.0
2024-07-19 13:00:00,271.21,271.29,270.5,271.27,285850.0,267.7594,267.8384,267.0585,267.8187,285850.0
2024-07-19 14:00:00,271.23,271.38,270.53,271.05,196822.0,267.7792,267.9273,267.0881,267.6015,196822.0
2024-07-19 15:00:00,271.1,271.77,270.63,270.98,353315.0,267.6508,268.3123,267.1868,267.5324,353315.0
2024-07-22 09:30:00,272.75,273.58,272.46,272.54,352947.0,269.2798,270.0993,268.9935,269.0725,352947.0
2024-07-22 10:00:00,272.55,273.49,271.9,273.25,404550.0,269.0824,270.0104,268.4407,269.7735,404550.0
2024-07-22 11:00:00,273.25,273.6,272.0,272.38,254976.0,269.7735,270.119,268.5394,268.9146,254976.0
2024-07-22 12:00:00,272.35,273.35,272.17,273.25,183271.0,268.8849,269.8722,268.7072,269.7735,183271.0
2024-07-22 13:00:00,273.28,273.89,273.23,273.75,203571.0,269.8031,270.4053,269.7537,270.2671,203571.0
2024-07-22 14:00:00,273.75,274.11,273.56,273.95,232199.0,270.2671,270.6225,270.0795,270.4646,232199.0
2024-07-22 15:00:00,273.96,274.15,273.59,273.91,283764.0,270.4745,270.662,270.1092,270.4251,283764.0
2024-07-23 09:30:00,273.87,274.5,273.58,274.37,241927.0,270.3856,271.0076,270.0993,270.8792,241927.0
2024-07-23 10:00:00,274.38,274.99,273.89,274.22,438159.0,270.8891,271.4913,270.4053,270.7311,438159.0
2024-07-23 11:00:00,274.26,275.14,274.26,274.9,239121.0,270.7706,271.6394,270.7706,271.4025,239121.0
2024-07-23 12:00:00,274.87,274.99,273.89,274.1,216428.0,271.3729,271.4913,270.4053,270.6127,216428.0
2024-07-23 13:00:00,274.03,274.51,273.95,274.44,181534.0,270.5436,271.0175,270.4646,270.9483,181534.0
2024-07-23 14:00:00,274.45,274.63,274.16,274.47,152164.0,270.9582,271.1359,270.6719,270.978,152164.0
2024-07-23 15:00:00,274.41,274.57,273.56,273.8,318821.0,270.9187,271.0767,270.0795,270.3165,318821.0
2024-07-24 09:30:00,271.34,271.61,270.16,270.33,300151.0,267.8878,268.1543,266.7228,266.8906,300151.0
2024-07-24 10:00:00,270.34,270.48,269.8,270.03,425673.0,266.9005,267.0387,266.3674,266.5945,425673.0
2024-07-24 11:00:00,269.98,270.02,269.26,269.43,231315.0,266.5451,266.5846,265.8342,266.0021,231315.0
2024-07-24 12:00:00,269.43,269.69,268.96,269.11,270310.0,266.0021,266.2588,265.5381,265.6862,270310.0
2024-07-24 13:00:00,269.1,269.62,269.03,269.12,195182.0,265.6763,266.1897,265.6072,265.696,195182.0
2024-07-24 14:00:00,269.14,269.21,267.87,268.21,260140.0,265.7158,265.7849,264.4619,264.7976,260140.0
2024-07-24 15:00:00,268.23,268.41,267.08,267.49,424629.0,264.8174,264.9951,263.682,264.0868,424629.0
2024-07-25 09:30:00,267.7,267.79,267.04,267.3,366983.0,264.2941,264.383,263.6425,263.8992,366983.0
2024-07-25 10:00:00,267.12,268.71,265.94,268.71,499989.0,263.7215,265.2912,262.5565,265.2912,499989.0
2024-07-25 11:00:00,268.69,269.61,268.37,269.33,387916.0,265.2715,266.1798,264.9556,265.9034,387916.0
2024-07-25 12:00:00,269.33,270.66,269.04,270.41,327484.0,265.9034,267.2164,265.617,266.9696,327484.0
2024-07-25 13:00:00,270.49,271.07,269.38,269.65,331726.0,267.0486,267.6212,265.9527,266.2193,331726.0
2024-07-25 14:00:00,269.62,269.64,267.63,267.75,169438.0,266.1897,266.2094,264.225,264.3435,169438.0
2024-07-25 15:00:00,267.74,269.11,266.53,266.62,334115.0,264.3336,265.6862,263.139,263.2278,334115.0
2024-07-26 09:30:00,268.64,269.23,268.25,269.12,354205.0,265.2221,265.8046,264.8371,265.696,354205.0
2024-07-26 10:00:00,269.05,269.81,268.33,269.15,345724.0,265.6269,266.3772,264.9161,265.7256,345724.0
2024-07-26 11:00:00,269.15,269.98,268.86,269.94,335435.0,265.7256,266.5451,265.4393,266.5056,335435.0
2024-07-26 12:00:00,269.96,270.85,269.89,270.8,344930.0,266.5253,267.404,266.4562,267.3547,344930.0
2024-07-26 13:00:00,270.84,270.99,269.54,269.94,231899.0,267.3941,267.5422,266.1107,266.5056,231899.0
2024-07-26 14:00:00,269.92,270.21,269.27,269.34,183423.0,266.4859,266.7722,265.8441,265.9132,183423.0
2024-07-26 15:00:00,269.34,270.06,268.99,269.68,402029.0,265.9132,266.6241,265.5677,266.2489,402029.0
2024-07-29 09:30:00,270.73,270.83,269.98,270.83,587460.0,267.2855,267.3843,266.5451,267.3843,587460.0
2024-07-29 10:00:00,270.85,271.08,269.58,269.6,352206.0,267.404,267.6311,266.1502,266.1699,352206.0
2024-07-29 11:00:00,269.59,270.28,268.77,270.21,191812.0,266.16,266.8413,265.3505,266.7722,191812.0
2024-07-29 12:00:00,270.23,270.75,270.22,270.38,322967.0,266.7919,267.3053,266.782,266.94,322967.0
2024-07-29 13:00:00,270.32,270.75,269.77,269.96,165465.0,266.8808,267.3053,266.3378,266.5253,165465.0
2024-07-29 14:00:00,269.93,269.97,269.51,269.85,173995.0,266.4957,266.5352,266.0811,266.4167,173995.0
2024-07-29 15:00:00,269.85,270.33,269.62,269.7,437526.0,266.4167,266.8906,266.1897,266.2686,437526.0
2024-07-30 09:30:00,270.5,271.15,270.37,270.57,211473.0,267.0585,267.7002,266.9301,267.1276,211473.0
2024-07-30 10:00:00,270.48,270.63,269.34,269.39,304115.0,267.0387,267.1868,265.9132,265.9626,304115.0
2024-07-30 11:00:00,269.38,269.46,267.76,267.84,270393.0,265.9527,266.0317,264.3533,264.4323,270393.0
2024-07-30 12:00:00,267.88,268.18,267.02,267.04,229066.0,264.4718,264.768,263.6227,263.6425,229066.0
2024-07-30 13:00:00,267.06,268.3,266.87,268.22,203525.0,263.6622,264.8865,263.4747,264.8075,203525.0
2024-07-30 14:00:00,268.3,268.82,268.05,268.24,172155.0,264.8865,265.3998,264.6396,264.8272,172155.0
2024-07-30 15:00:00,268.27,269.37,267.94,268.55,249973.0,264.8568,265.9428,264.531,265.1333,249973.0
2024-07-31 09:30:00,272.25,272.25,271.1,271.59,234617.0,268.7862,268.7862,267.6508,268.1346,234617.0
2024-07-31 10:00:00,271.61,272.84,271.54,272.56,392901.0,268.1543,269.3687,268.0852,269.0923,392901.0
2024-07-31 11:00:00,272.53,273.11,272.48,272.69,154699.0,269.0626,269.6353,269.0133,269.2206,154699.0
2024-07-31 12:00:00,272.68,272.91,272.47,272.52,163393.0,269.2107,269.4378,269.0034,269.0528,163393.0
2024-07-31 13:00:00,272.5,272.92,271.74,272.47,235075.0,269.033,269.4477,268.2827,269.0034,235075.0
2024-07-31 14:00:00,272.57,274.16,272.09,274.1,260609.0,269.1021,270.6719,268.6282,270.6127,260609.0
2024-07-31 15:00:00,274.14,274.29,272.07,272.51,456354.0,270.6522,270.8003,268.6085,269.0429,456354.0
2024-08-01 09:30:00,273.25,274.51,273.25,273.91,309455.0,269.7735,271.0175,269.7735,270.4251,309455.0
2024-08-01 10:00:00,273.84,274.1,270.47,270.5,364774.0,270.356,270.6127,267.0289,267.0585,364774.0
2024-08-01 11:00:00,270.54,270.58,268.82,269.17,354693.0,267.098,267.1375,265.3998,265.7454,354693.0
2024-08-01 12:00:00,269.07,269.96,268.36,268.7,275561.0,265.6467,266.5253,264.9457,265.2814,275561.0
2024-08-01 13:00:00,268.72,268.74,267.07,268.11,327575.0,265.3011,265.3209,263.6721,264.6989,327575.0
2024-08-01 14:00:00,268.11,268.27,266.61,266.89,405583.0,264.6989,264.8568,263.218,263.4944,405583.0
2024-08-01 15:00:00,266.81,268.67,266.72,268.42,546756.0,263.4154,265.2518,263.3266,265.0049,546756.0
2024-08-02 09:30:00,264.46,264.77,263.32,263.47,556003.0,261.0953,261.4014,259.9698,260.1179,556003.0
2024-08-02 10:00:00,263.38,263.91,260.93,261.0,833928.0,260.0291,260.5523,257.6102,257.6793,833928.0
2024-08-02 11:00:00,261.0,262.85,260.69,262.51,598812.0,257.6793,259.5058,257.3733,259.1701,598812.0
2024-08-02 12:00:00,262.5,263.25,261.86,262.21,402923.0,259.1603,259.9007,258.5284,258.8739,402923.0
2024-08-02 13:00:00,262.22,262.57,261.4,261.68,385023.0,258.8838,259.2294,258.0742,258.3507,385023.0
2024-08-02 14:00:00,261.63,262.72,261.31,262.0,225185.0,258.3013,259.3775,257.9854,258.6666,225185.0
2024-08-02 15:00:00,262.07,263.06,261.84,262.98,412982.0,258.7357,259.7131,258.5087,259.6341,412982.0
2024-08-05 09:30:00,251.21,255.08,251.0,253.89,1285436.0,248.0139,251.8347,247.8066,250.6598,1285436.0
2024-08-05 10:00:00,253.92,256.58,253.68,254.53,1004490.0,250.6894,253.3156,250.4525,251.2917,1004490.0
2024-08-05 11:00:00,254.56,257.39,254.08,256.75,636254.0,251.3213,254.1153,250.8474,253.4834,636254.0
2024-08-05 12:00:00,256.84,258.33,255.78,256.13,728055.0,253.5723,255.0433,252.5258,252.8713,728055.0
2024-08-05 13:00:00,255.96,257.01,255.67,256.08,831346.0,252.7035,253.7401,252.4172,252.8219,831346.0
2024-08-05 14:00:00,256.04,256.2,254.4,254.43,513239.0,252.7824,252.9404,251.1633,251.1929,513239.0
2024-08-05 15:00:00,254.51,255.35,254.16,255.31,1048763.0,251.2719,252.1012,250.9264,252.0617,1048763.0
2024-08-06 09:30:00,256.55,257.81,255.53,257.53,555779.0,253.286,254.5299,252.2789,254.2535,555779.0
2024-08-06 10:00:00,257.5,259.86,257.19,259.28,685173.0,254.2239,256.5538,253.9178,255.9812,685173.0
2024-08-06 11:00:00,259.24,259.48,257.71,259.38,515135.0,255.9417,256.1787,254.4312,256.0799,515135.0
2024-08-06 12:00:00,259.43,260.45,259.23,260.28,394297.0,256.1293,257.1363,255.9319,256.9685,394297.0
2024-08-06 13:00:00,260.3,260.7,260.0,260.44,302718.0,256.9882,257.3832,256.6921,257.1265,302718.0
2024-08-06 14:00:00,260.45,261.36,259.98,260.18,442278.0,257.1363,258.0348,256.6723,256.8698,442278.0
2024-08-06 15:00:00,260.22,260.31,257.62,257.69,659344.0,256.9093,256.9981,254.3423,254.4115,659344.0
2024-08-07 09:30:00,260.81,262.09,260.68,262.09,309054.0,257.4918,258.7555,257.3634,258.7555,309054.0
2024-08-07 10:00:00,262.08,262.35,260.58,261.6,594274.0,258.7456,259.0122,257.2647,258.2717,594274.0
2024-08-07 11:00:00,261.69,262.0,260.04,260.59,256224.0,258.3606,258.6666,256.7316,257.2746,256224.0
2024-08-07 12:00:00,260.54,260.57,258.89,259.05,320763.0,257.2252,257.2548,255.5962,255.7541,320763.0
2024-08-07 13:00:00,259.06,259.22,257.23,257.51,277689.0,255.764,255.922,253.9573,254.2337,277689.0
2024-08-07 14:00:00,257.47,257.6,255.95,256.19,300726.0,254.1942,254.3226,252.6936,252.9305,300726.0
2024-08-07 15:00:00,256.33,257.53,255.56,255.89,382903.0,253.0688,254.2535,252.3086,252.6344,382903.0
2024-08-08 09:30:00,258.68,259.07,257.5,259.07,229390.0,255.3889,255.7739,254.2239,255.7739,229390.0
2024-08-08 10:00:00,259.0,260.69,258.84,260.66,484582.0,255.7048,257.3733,255.5468,257.3437,484582.0
2024-08-08 11:00:00,260.6,260.72,259.77,260.38,242882.0,257.2844,257.4029,256.465,257.0672,242882.0
2024-08-08 12:00:00,260.35,260.99,259.84,260.41,142596.0,257.0376,257.6695,256.5341,257.0968,142596.0
2024-08-08 13:00:00,260.45,261.77,259.89,261.6,270459.0,257.1363,258.4395,256.5835,258.2717,270459.0
2024-08-08 14:00:00,261.57,262.17,261.29,261.58,289279.0,258.2421,258.8345,257.9656,258.252,289279.0
2024-08-08 15:00:00,261.56,261.97,260.68,261.79,369080.0,258.2322,258.637,257.3634,258.4593,369080.0
2024-08-09 09:30:00,261.74,262.1,260.8,261.17,229719.0,258.4099,258.7653,257.4819,257.8472,229719.0
2024-08-09 10:00:00,261.15,262.58,260.93,262.26,317102.0,257.8274,259.2392,257.6102,258.9233,317102.0
2024-08-09 11:00:00,262.27,262.81,261.54,261.64,237747.0,258.9332,259.4663,258.2125,258.3112,237747.0
2024-08-09 12:00:00,261.67,262.19,261.36,262.19,165312.0,258.3408,258.8542,258.0348,258.8542,165312.0
2024-08-09 13:00:00,262.19,263.64,262.15,262.75,295207.0,258.8542,260.2857,258.8147,259.4071,295207.0
2024-08-09 14:00:00,262.73,262.9,262.15,262.65,195696.0,259.3873,259.5552,258.8147,259.3083,195696.0
2024-08-09 15:00:00,262.66,263.13,262.38,262.91,412736.0,259.3182,259.7822,259.0418,259.565,412736.0
2024-08-12 09:30:00,263.63,263.63,261.76,261.94,277877.0,260.2759,260.2759,258.4297,258.6074,277877.0
2024-08-12 10:00:00,261.97,263.81,261.88,263.79,492837.0,258.637,260.4536,258.5481,260.4338,492837.0
2024-08-12 11:00:00,263.78,263.99,262.15,263.53,196560.0,260.424,260.6313,258.8147,260.1771,196560.0
2024-08-12 12:00:00,263.51,263.66,262.5,262.5,150249.0,260.1574,260.3055,259.1603,259.1603,150249.0
2024-08-12 13:00:00,262.48,263.21,262.11,262.4,185962.0,259.1405,259.8612,258.7752,259.0615,185962.0
2024-08-12 14:00:00,262.4,262.77,262.29,262.71,148089.0,259.0615,259.4268,258.9529,259.3676,148089.0
2024-08-12 15:00:00,262.73,262.74,262.04,262.69,439127.0,259.3873,259.3972,258.7061,259.3478,439127.0
2024-08-13 09:30:00,264.41,265.41,264.31,265.02,319805.0,261.046,262.0332,260.9472,261.6482,319805.0
2024-08-13 10:00:00,265.03,265.36,264.3,265.32,310034.0,261.6581,261.9839,260.9374,261.9444,310034.0
2024-08-13 11:00:00,265.33,265.74,265.2,265.61,176585.0,261.9542,262.359,261.8259,262.2307,176585.0
2024-08-13 12:00:00,265.59,266.67,265.48,266.63,311338.0,262.2109,263.2772,262.1023,263.2377,311338.0
2024-08-13 13:00:00,266.62,266.62,265.88,266.48,209246.0,263.2278,263.2278,262.4973,263.0896,209246.0
2024-08-13 14:00:00,266.46,266.82,266.28,266.76,150919.0,263.0699,263.4253,262.8922,263.3661,150919.0
2024-08-13 15:00:00,266.76,267.21,266.4,267.08,324113.0,263.3661,263.8103,263.0106,263.682,324113.0
2024-08-14 09:30:00,267.65,267.78,266.75,266.75,260671.0,264.2447,264.3731,263.3562,263.3562,260671.0
2024-08-14 10:00:00,266.8,267.23,266.13,267.2,391233.0,263.4055,263.8301,262.7441,263.8005,391233.0
2024-08-14 11:00:00,267.2,268.35,267.16,268.34,335077.0,263.8005,264.9358,263.761,264.926,335077.0
2024-08-14 12:00:00,268.31,268.47,266.83,267.52,217990.0,264.8963,265.0543,263.4352,264.1164,217990.0
2024-08-14 13:00:00,267.46,267.75,267.22,267.69,105152.0,264.0571,264.3435,263.8202,264.2842,105152.0
2024-08-14 14:00:00,267.53,268.11,267.34,268.08,143522.0,264.1263,264.6989,263.9387,264.6693,143522.0
2024-08-14 15:00:00,268.09,268.23,267.33,267.85,292722.0,264.6791,264.8174,263.9288,264.4422,292722.0
2024-08-15 09:30:00,270.94,271.33,270.66,271.12,267110.0,267.4929,267.8779,267.2164,267.6706,267110.0
2024-08-15 10:00:00,271.21,271.77,270.58,271.61,623389.0,267.7594,268.3123,267.1375,268.1543,623389.0
2024-08-15 11:00:00,271.66,272.22,271.6,272.0,321298.0,268.2037,268.7566,268.1445,268.5394,321298.0
2024-08-15 12:00:00,271.98,272.52,271.81,272.17,286808.0,268.5196,269.0528,268.3518,268.7072,286808.0
2024-08-15 13:00:00,272.13,272.5,271.93,272.49,193901.0,268.6677,269.033,268.4703,269.0232,193901.0
2024-08-15 14:00:00,272.47,272.69,272.37,272.6,161126.0,269.0034,269.2206,268.9047,269.1318,161126.0
2024-08-15 15:00:00,272.59,272.77,272.02,272.54,397208.0,269.1219,269.2996,268.5591,269.0725,397208.0
2024-08-16 09:30:00,271.9,272.48,271.72,272.36,256335.0,268.4407,269.0133,268.2629,268.8948,256335.0
2024-08-16 10:00:00,272.3,272.87,271.87,272.08,367752.0,268.8356,269.3983,268.411,268.6184,367752.0
2024-08-16 11:00:00,272.11,272.8,272.03,272.71,299871.0,268.648,269.3292,268.569,269.2404,299871.0
2024-08-16 12:00:00,272.7,273.54,272.62,273.41,300227.0,269.2305,270.0598,269.1515,269.9314,300227.0
2024-08-16 13:00:00,273.48,273.5,273.02,273.28,245010.0,270.0006,270.0203,269.5464,269.8031,245010.0
2024-08-16 14:00:00,273.29,273.37,272.91,273.31,233470.0,269.813,269.892,269.4378,269.8327,233470.0
2024-08-16 15:00:00,273.3,273.38,272.8,273.12,274609.0,269.8228,269.9018,269.3292,269.6451,274609.0
2024-08-19 09:30:00,273.62,273.84,273.27,273.5,329258.0,270.1388,270.356,269.7932,270.0203,329258.0
2024-08-19 10:00:00,273.54,274.35,273.02,274.3,584574.0,270.0598,270.8595,269.5464,270.8101,584574.0
2024-08-19 11:00:00,274.33,274.52,273.95,274.13,278538.0,270.8397,271.0273,270.4646,270.6423,278538.0
2024-08-19 12:00:00,274.09,274.72,274.01,274.69,154166.0,270.6028,271.2248,270.5238,271.1952,154166.0
2024-08-19 13:00:00,274.67,274.81,274.49,274.8,141726.0,271.1754,271.3136,270.9977,271.3038,141726.0
2024-08-19 14:00:00,274.8,275.25,274.71,275.12,175083.0,271.3038,271.748,271.2149,271.6197,175083.0
2024-08-19 15:00:00,275.09,275.79,274.94,275.74,335350.0,271.5901,272.2812,271.442,272.2318,335350.0
2024-08-20 09:30:00,275.68,276.31,275.6,276.22,270785.0,272.1726,272.7946,272.0936,272.7057,270785.0
2024-08-20 10:00:00,276.23,276.27,274.78,274.94,369524.0,272.7156,272.7551,271.284,271.442,369524.0
2024-08-20 11:00:00,274.96,275.38,274.67,275.37,167058.0,271.4617,271.8764,271.1754,271.8665,167058.0
2024-08-20 12:00:00,275.4,275.43,274.75,274.76,152786.0,271.8961,271.9257,271.2544,271.2643,152786.0
2024-08-20 13:00:00,274.75,274.96,274.42,274.9,143076.0,271.2544,271.4617,270.9286,271.4025,143076.0
2024-08-20 14:00:00,274.88,275.61,274.84,275.31,143175.0,271.3827,272.1035,271.3433,271.8073,143175.0
2024-08-20 15:00:00,275.31,275.38,274.97,275.08,171207.0,271.8073,271.8764,271.4716,271.5802,171207.0
2024-08-21 09:30:00,275.77,276.02,275.54,275.96,150476.0,272.2614,272.5082,272.0343,272.449,150476.0
2024-08-21 10:00:00,275.94,276.9,275.17,275.51,414443.0,272.4293,273.377,271.6691,272.0047,414443.0
2024-08-21 11:00:00,275.4,276.01,275.14,275.37,132672.0,271.8961,272.4984,271.6394,271.8665,132672.0
2024-08-21 12:00:00,275.37,276.06,274.95,276.0,176740.0,271.8665,272.5477,271.4519,272.4885,176740.0
2024-08-21 13:00:00,276.01,276.25,275.91,276.17,137376.0,272.4984,272.7353,272.3996,272.6563,137376.0
2024-08-21 14:00:00,276.23,276.83,276.11,276.37,245792.0,272.7156,273.3079,272.5971,272.8538,245792.0
2024-08-21 15:00:00,276.37,276.56,275.66,276.52,270496.0,272.8538,273.0414,272.1528,273.0019,270496.0
2024-08-22 09:30:00,277.17,277.59,276.67,277.05,238767.0,273.6436,274.0583,273.15,273.5251,238767.0
2024-08-22 10:00:00,277.05,277.09,276.08,276.23,402956.0,273.5251,273.5646,272.5675,272.7156,402956.0
2024-08-22 11:00:00,276.26,276.6,274.58,274.95,365243.0,272.7452,273.0809,271.0866,271.4519,365243.0
2024-08-22 12:00:00,274.95,276.07,274.75,274.9,226821.0,271.4519,272.5576,271.2544,271.4025,226821.0
2024-08-22 13:00:00,274.9,275.28,273.8,273.86,246120.0,271.4025,271.7777,270.3165,270.3757,246120.0
2024-08-22 14:00:00,273.9,274.81,273.79,274.21,161335.0,270.4152,271.3136,270.3066,270.7213,161335.0
2024-08-22 15:00:00,274.21,274.73,273.61,274.19,377382.0,270.7213,271.2347,270.1289,270.7015,377382.0
2024-08-23 09:30:00,275.74,276.03,275.54,275.96,168221.0,272.2318,272.5181,272.0343,272.449,168221.0
2024-08-23 10:00:00,276.0,277.83,275.66,276.74,532688.0,272.4885,274.2952,272.1528,273.2191,532688.0
2024-08-23 11:00:00,276.67,277.8,276.34,276.57,210276.0,273.15,274.2656,272.8242,273.0512,210276.0
2024-08-23 12:00:00,276.63,276.63,275.33,276.25,225387.0,273.1105,273.1105,271.827,272.7353,225387.0
2024-08-23 13:00:00,276.23,277.03,276.08,276.81,185960.0,272.7156,273.5054,272.5675,273.2882,185960.0
2024-08-23 14:00:00,276.75,277.11,276.71,276.9,132740.0,273.229,273.5844,273.1895,273.377,132740.0
2024-08-23 15:00:00,276.9,277.81,276.6,277.6,291699.0,273.377,274.2755,273.0809,274.0681,291699.0
2024-08-26 09:30:00,278.13,278.53,277.98,278.19,271439.0,274.5914,274.9863,274.4433,274.6506,271439.0
2024-08-26 10:00:00,278.22,278.25,276.88,277.26,399207.0,274.6803,274.7099,273.3573,273.7325,399207.0
2024-08-26 11:00:00,277.25,277.33,276.58,276.62,151654.0,273.7226,273.8016,273.0611,273.1006,151654.0
2024-08-26 12:00:00,276.6,277.46,276.54,277.38,300306.0,273.0809,273.9299,273.0216,273.8509,300306.0
2024-08-26 13:00:00,277.41,277.52,276.29,276.42,148769.0,273.8806,273.9892,272.7748,272.9032,148769.0
2024-08-26 14:00:00,276.41,277.11,276.25,277.07,169705.0,272.8933,273.5844,272.7353,273.5449,169705.0
2024-08-26 15:00:00,277.05,277.11,276.51,276.93,288244.0,273.5251,273.5844,272.992,273.4067,288244.0
2024-08-27 09:30:00,276.1,276.44,275.61,276.22,148839.0,272.5872,272.9229,272.1035,272.7057,148839.0
2024-08-27 10:00:00,276.26,277.24,276.14,277.2,349767.0,272.7452,273.7127,272.6267,273.6732,349767.0
2024-08-27 11:00:00,277.33,277.38,276.26,276.69,238825.0,273.8016,273.8509,272.7452,273.1697,238825.0
2024-08-27 12:00:00,276.68,276.92,276.26,276.69,173196.0,273.1598,273.3968,272.7452,273.1697,173196.0
2024-08-27 13:00:00,276.7,277.34,276.7,277.29,168957.0,273.1796,273.8114,273.1796,273.7621,168957.0
2024-08-27 14:00:00,277.26,277.35,277.07,277.17,127471.0,273.7325,273.8213,273.5449,273.6436,127471.0
2024-08-27 15:00:00,277.16,277.27,276.94,277.15,168866.0,273.6337,273.7423,273.4165,273.6239,168866.0
2024-08-28 09:30:00,276.8,277.08,276.58,276.83,141022.0,273.2783,273.5548,273.0611,273.3079,141022.0
2024-08-28 10:00:00,276.8,276.97,276.16,276.23,314737.0,273.2783,273.4462,272.6465,272.7156,314737.0
2024-08-28 11:00:00,276.2,276.2,275.23,275.6,188199.0,272.686,272.686,271.7283,272.0936,188199.0
2024-08-28 12:00:00,275.57,275.67,274.81,275.62,177139.0,272.064,272.1627,271.3136,272.1133,177139.0
2024-08-28 13:00:00,275.61,275.75,273.99,274.02,137634.0,272.1035,272.2417,270.5041,270.5337,137634.0
2024-08-28 14:00:00,274.08,275.4,273.91,275.37,169220.0,270.5929,271.8961,270.4251,271.8665,169220.0
2024-08-28 15:00:00,275.42,275.98,274.96,275.46,243039.0,271.9159,272.4687,271.4617,271.9554,243039.0
2024-08-29 09:30:00,276.48,276.99,276.05,276.93,220680.0,272.9624,273.4659,272.5379,273.4067,220680.0
2024-08-29 10:00:00,276.9,277.83,276.61,277.42,266376.0,273.377,274.2952,273.0907,273.8904,266376.0
2024-08-29 11:00:00,277.45,277.94,277.24,277.77,198467.0,273.92,274.4038,273.7127,274.236,198467.0
2024-08-29 12:00:00,277.73,278.31,277.73,278.09,418946.0,274.1965,274.7691,274.1965,274.5519,418946.0
2024-08-29 13:00:00,278.07,278.07,277.56,277.97,1053309.0,274.5322,274.5322,274.0286,274.4334,1053309.0
2024-08-29 14:00:00,277.94,277.94,275.24,275.88,224471.0,274.4038,274.4038,271.7382,272.37,224471.0
2024-08-29 15:00:00,275.83,276.6,275.42,275.69,173876.0,272.3207,273.0809,271.9159,272.1824,173876.0
2024-08-30 09:30:00,276.72,277.45,276.71,277.32,175109.0,273.1993,273.92,273.1895,273.7917,175109.0
2024-08-30 10:00:00,277.41,277.62,276.5,276.54,308805.0,273.8806,274.0879,272.9821,273.0216,308805.0
2024-08-30 11:00:00,276.5,276.74,275.59,276.05,198872.0,272.9821,273.2191,272.0837,272.5379,198872.0
2024-08-30 12:00:00,276.03,276.32,275.08,276.0,209506.0,272.5181,272.8044,271.5802,272.4885,209506.0
2024-08-30 13:00:00,276.01,276.36,275.75,275.9,101189.0,272.4984,272.8439,272.2417,272.3898,101189.0
2024-08-30 14:00:00,275.82,276.91,275.81,276.83,120097.0,272.3108,273.3869,272.3009,273.3079,120097.0
2024-08-30 15:00:00,276.8,278.53,276.57,278.36,293189.0,273.2783,274.9863,273.0512,274.8185,293189.0
2024-09-03 09:30:00,276.8,276.94,275.57,275.97,336050.0,273.2783,273.4165,272.064,272.4589,336050.0
2024-09-03 10:00:00,275.97,275.97,273.96,274.1,573565.0,272.4589,272.4589,270.4745,270.6127,573565.0
2024-09-03 11:00:00,274.13,274.89,274.01,274.21,276543.0,270.6423,271.3926,270.5238,270.7213,276543.0
2024-09-03 12:00:00,274.24,274.57,273.69,273.7,345779.0,270.7509,271.0767,270.2079,270.2178,345779.0
2024-09-03 13:00:00,273.72,274.2,273.41,273.43,235375.0,270.2375,270.7114,269.9314,269.9512,235375.0
2024-09-03 14:00:00,273.44,273.45,272.6,272.61,246198.0,269.9611,269.9709,269.1318,269.1416,246198.0
2024-09-03 15:00:00,272.67,272.87,271.16,272.42,503363.0,269.2009,269.3983,267.7101,268.954,503363.0
2024-09-04 09:30:00,271.33,272.53,271.0,272.52,242427.0,267.8779,269.0626,267.5521,269.0528,242427.0
2024-09-04 10:00:00,272.53,273.34,271.25,273.3,417429.0,269.0626,269.8623,267.7989,269.8228,417429.0
2024-09-04 11:00:00,273.33,273.54,272.0,272.22,264840.0,269.8525,270.0598,268.5394,268.7566,264840.0
2024-09-04 12:00:00,272.22,272.82,271.83,272.43,161640.0,268.7566,269.349,268.3715,268.9639,161640.0
2024-09-04 13:00:00,272.4,272.42,271.6,271.74,173128.0,268.9343,268.954,268.1445,268.2827,173128.0
2024-09-04 14:00:00,271.74,272.11,271.26,271.26,219023.0,268.2827,268.648,267.8088,267.8088,219023.0
2024-09-04 15:00:00,271.26,272.18,270.98,271.71,412105.0,267.8088,268.7171,267.5324,268.2531,412105.0
2024-09-05 09:30:00,271.8,272.27,271.54,272.05,252824.0,268.3419,268.806,268.0852,268.5888,252824.0
2024-09-05 10:00:00,272.06,273.02,271.34,271.34,635355.0,268.5986,269.5464,267.8878,267.8878,635355.0
2024-09-05 11:00:00,271.38,271.44,269.9,269.98,405113.0,267.9273,267.9865,266.4661,266.5451,405113.0
2024-09-05 12:00:00,269.93,270.88,269.83,270.6,238834.0,266.4957,267.4336,266.397,267.1572,238834.0
2024-09-05 13:00:00,270.62,271.56,270.12,271.56,283069.0,267.1769,268.105,266.6833,268.105,283069.0
2024-09-05 14:00:00,271.63,271.78,271.19,271.3,202029.0,268.1741,268.3222,267.7397,267.8483,202029.0
2024-09-05 15:00:00,271.26,271.37,270.25,270.91,669534.0,267.8088,267.9174,266.8117,267.4633,669534.0
2024-09-06 09:30:00,271.18,272.04,270.28,270.3,208022.0,267.7298,268.5789,266.8413,266.861,208022.0
2024-09-06 10:00:00,270.23,270.46,267.02,267.32,570560.0,266.7919,267.019,263.6227,263.9189,570560.0
2024-09-06 11:00:00,267.33,268.96,266.36,266.5,354649.0,263.9288,265.5381,262.9711,263.1094,354649.0
2024-09-06 12:00:00,266.48,266.77,266.04,266.36,248036.0,263.0896,263.3759,262.6552,262.9711,248036.0
2024-09-06 13:00:00,266.3,267.29,266.22,266.63,241502.0,262.9119,263.8893,262.8329,263.2377,241502.0
2024-09-06 14:00:00,266.63,266.75,266.01,266.46,242955.0,263.2377,263.3562,262.6256,263.0699,242955.0
2024-09-06 15:00:00,266.49,267.22,266.14,266.44,481619.0,263.0995,263.8202,262.7539,263.0501,481619.0
2024-09-09 09:30:00,268.39,268.84,268.16,268.73,312210.0,264.9753,265.4196,264.7482,265.311,312210.0
2024-09-09 10:00:00,268.74,269.36,267.92,267.94,435909.0,265.3209,265.933,264.5113,264.531,435909.0
2024-09-09 11:00:00,267.89,269.22,267.58,269.18,297596.0,264.4817,265.7948,264.1756,265.7553,297596.0
2024-09-09 12:00:00,269.2,270.01,269.1,269.95,186315.0,265.775,266.5747,265.6763,266.5155,186315.0
2024-09-09 13:00:00,269.95,270.05,268.95,269.0,173310.0,266.5155,266.6142,265.5282,265.5776,173310.0
2024-09-09 14:00:00,268.95,269.06,268.3,268.72,236722.0,265.5282,265.6368,264.8865,265.3011,236722.0
2024-09-09 15:00:00,268.68,269.28,268.43,269.28,269714.0,265.2616,265.854,265.0148,265.854,269714.0
2024-09-10 09:30:00,270.13,270.49,269.75,269.8,199605.0,266.6932,267.0486,266.318,266.3674,199605.0
2024-09-10 10:00:00,269.8,269.88,268.65,269.16,269262.0,266.3674,266.4464,265.232,265.7355,269262.0
2024-09-10 11:00:00,269.15,269.8,268.01,268.02,171172.0,265.7256,266.3674,264.6002,264.61,171172.0
2024-09-10 12:00:00,268.0,268.75,267.67,268.43,156409.0,264.5903,265.3307,264.2645,265.0148,156409.0
2024-09-10 13:00:00,268.42,269.43,268.41,269.36,134772.0,265.0049,266.0021,264.9951,265.933,134772.0
2024-09-10 14:00:00,269.41,270.07,269.41,270.01,265251.0,265.9823,266.6339,265.9823,266.5747,265251.0
2024-09-10 15:00:00,270.0,270.48,269.92,270.34,206750.0,266.5648,267.0387,266.4859,266.9005,206750.0
2024-09-11 09:30:00,270.22,270.5,268.17,268.26,196726.0,266.782,267.0585,264.7581,264.847,196726.0
2024-09-11 10:00:00,268.24,268.29,265.92,266.56,466169.0,264.8272,264.8766,262.5367,263.1686,466169.0
2024-09-11 11:00:00,266.5,268.54,266.28,268.18,208365.0,263.1094,265.1234,262.8922,264.768,208365.0
2024-09-11 12:00:00,268.16,269.73,268.11,269.6,201820.0,264.7482,266.2983,264.6989,266.1699,201820.0
2024-09-11 13:00:00,269.61,271.3,269.61,270.92,426010.0,266.1798,267.8483,266.1798,267.4731,426010.0
2024-09-11 14:00:00,270.89,272.23,270.77,271.71,236623.0,267.4435,268.7665,267.325,268.2531,236623.0
2024-09-11 15:00:00,271.67,273.36,271.49,272.92,304435.0,268.2136,269.8821,268.0359,269.4477,304435.0
2024-09-12 09:30:00,273.43,273.5,272.15,272.69,241902.0,269.9512,270.0203,268.6875,269.2206,241902.0
2024-09-12 10:00:00,272.65,274.02,272.42,273.1,265077.0,269.1811,270.5337,268.954,269.6254,265077.0
2024-09-12 11:00:00,273.13,274.19,272.98,273.17,169988.0,269.655,270.7015,269.5069,269.6945,169988.0
2024-09-12 12:00:00,273.18,274.51,273.17,274.44,130302.0,269.7044,271.0175,269.6945,270.9483,130302.0
2024-09-12 13:00:00,274.46,275.55,274.4,275.41,341293.0,270.9681,272.0442,270.9089,271.906,341293.0
2024-09-12 14:00:00,275.42,275.48,274.13,275.12,299863.0,271.9159,271.9751,270.6423,271.6197,299863.0
2024-09-12 15:00:00,275.1,275.35,274.84,275.27,447459.0,271.5999,271.8468,271.3433,271.7678,447459.0
2024-09-13 09:30:00,276.0,276.74,275.76,276.66,226375.0,272.4885,273.2191,272.2515,273.1401,226375.0
2024-09-13 10:00:00,276.69,277.47,276.04,277.1,344419.0,273.1697,273.9398,272.528,273.5745,344419.0
2024-09-13 11:00:00,277.1,277.59,276.91,277.51,348710.0,273.5745,274.0583,273.3869,273.9793,348710.0
2024-09-13 12:00:00,277.54,277.67,276.89,277.29,249103.0,274.0089,274.1372,273.3672,273.7621,249103.0
2024-09-13 13:00:00,277.29,277.7,277.28,277.44,169993.0,273.7621,274.1669,273.7522,273.9102,169993.0
2024-09-13 14:00:00,277.46,277.61,276.7,276.83,337010.0,273.9299,274.078,273.1796,273.3079,337010.0
2024-09-13 15:00:00,276.79,277.34,276.64,277.19,292192.0,273.2684,273.8114,273.1204,273.6634,292192.0
2024-09-16 09:30:00,277.12,277.76,276.72,277.6,267630.0,273.5942,274.2261,273.1993,274.0681,267630.0
2024-09-16 10:00:00,277.62,277.72,276.25,276.7,316139.0,274.0879,274.1866,272.7353,273.1796,316139.0
2024-09-16 11:00:00,276.68,277.1,276.44,277.04,210442.0,273.1598,273.5745,272.9229,273.5153,210442.0
2024-09-16 12:00:00,277.04,277.22,276.59,277.17,140998.0,273.5153,273.693,273.071,273.6436,140998.0
2024-09-16 13:00:00,277.19,277.65,277.01,277.61,211127.0,273.6634,274.1175,273.4856,274.078,211127.0
2024-09-16 14:00:00,277.59,277.72,277.33,277.72,187293.0,274.0583,274.1866,273.8016,274.1866,187293.0
2024-09-16 15:00:00,277.71,277.89,277.35,277.75,255388.0,274.1767,274.3544,273.8213,274.2162,255388.0
2024-09-17 09:30:00,278.98,279.15,278.47,278.62,225142.0,275.4306,275.5984,274.9271,275.0752,225142.0
2024-09-17 10:00:00,278.68,279.78,278.5,279.06,433123.0,275.1344,276.2204,274.9567,275.5096,433123.0
2024-09-17 11:00:00,279.1,279.5,278.98,279.06,185207.0,275.5491,275.944,275.4306,275.5096,185207.0
2024-09-17 12:00:00,279.0,279.13,277.03,277.41,219294.0,275.4503,275.5787,273.5054,273.8806,219294.0
2024-09-17 13:00:00,277.41,278.05,276.97,277.86,172676.0,273.8806,274.5124,273.4462,274.3248,172676.0
2024-09-17 14:00:00,277.8,278.06,277.26,277.54,182733.0,274.2656,274.5223,273.7325,274.0089,182733.0
2024-09-17 15:00:00,277.55,278.01,277.19,277.94,227685.0,274.0188,274.4729,273.6634,274.4038,227685.0
2024-09-18 09:30:00,278.37,278.46,277.9,278.05,150771.0,274.8283,274.9172,274.3643,274.5124,150771.0
2024-09-18 10:00:00,278.05,278.18,277.67,277.95,203254.0,274.5124,274.6408,274.1372,274.4137,203254.0
2024-09-18 11:00:00,277.93,278.14,277.28,277.34,202654.0,274.3939,274.6013,273.7522,273.8114,202654.0
2024-09-18 12:00:00,277.3,278.33,277.17,278.28,99361.0,273.772,274.7889,273.6436,274.7395,99361.0
2024-09-18 13:00:00,278.27,278.63,277.95,278.09,1112801.0,274.7296,275.085,274.4137,274.5519,1112801.0
2024-09-18 14:00:00,277.93,281.06,277.72,279.01,585294.0,274.3939,277.4841,274.1866,275.4602,585294.0
2024-09-18 15:00:00,278.65,279.66,277.09,277.34,402616.0,275.1048,276.1019,273.5646,273.8114,402616.0
2024-09-19 09:30:00,282.09,282.3,280.6,281.46,359314.0,278.501,278.7083,277.03,277.879,359314.0
2024-09-19 10:00:00,281.48,282.53,281.3,281.53,462065.0,277.8988,278.9354,277.7211,277.9481,462065.0
2024-09-19 11:00:00,281.54,282.19,281.32,281.78,231371.0,277.958,278.5997,277.7408,278.195,231371.0
2024-09-19 12:00:00,281.81,282.61,281.79,282.39,148782.0,278.2246,279.0144,278.2048,278.7972,148782.0
2024-09-19 13:00:00,282.45,283.0,282.27,282.83,295974.0,278.8564,279.3994,278.6787,279.2316,295974.0
2024-09-19 14:00:00,282.87,282.91,282.05,282.55,202642.0,279.2711,279.3106,278.4615,278.9552,202642.0
2024-09-19 15:00:00,282.55,282.63,281.78,282.02,375885.0,278.9552,279.0341,278.195,278.4319,375885.0
2024-09-20 09:30:00,281.68,281.68,280.94,281.0,231524.0,278.0962,278.0962,277.3656,277.4249,231524.0
2024-09-20 10:00:00,280.97,281.35,280.61,280.67,380797.0,277.3953,277.7704,277.0398,277.0991,380797.0
2024-09-20 11:00:00,280.66,281.13,280.07,280.91,285254.0,277.0892,277.5532,276.5067,277.336,285254.0
2024-09-20 12:00:00,280.9,281.67,280.85,281.51,184912.0,277.3262,278.0864,277.2768,277.9284,184912.0
2024-09-20 13:00:00,281.52,281.74,281.36,281.44,125219.0,277.9383,278.1555,277.7803,277.8593,125219.0
2024-09-20 14:00:00,281.41,281.47,280.51,281.19,233368.0,277.8297,277.8889,276.9411,277.6125,233368.0
2024-09-20 15:00:00,281.19,282.02,281.02,281.4,297602.0,277.6125,278.4319,277.4446,277.8198,297602.0
2024-09-23 09:30:00,282.2,282.22,281.56,281.85,232949.0,278.6096,278.6294,277.9778,278.2641,232949.0
2024-09-23 10:00:00,281.82,282.56,281.65,282.2,324176.0,278.2344,278.965,278.0666,278.6096,324176.0
2024-09-23 11:00:00,282.11,282.36,281.63,282.12,190292.0,278.5208,278.7676,278.0469,278.5306,190292.0
2024-09-23 12:00:00,282.07,282.14,281.55,281.76,158292.0,278.4813,278.5504,277.9679,278.1752,158292.0
2024-09-23 13:00:00,281.68,282.07,281.46,282.05,123025.0,278.0962,278.4813,277.879,278.4615,123025.0
2024-09-23 14:00:00,282.04,282.13,281.8,282.1,152820.0,278.4516,278.5405,278.2147,278.5109,152820.0
2024-09-23 15:00:00,282.07,282.28,281.93,282.1,254743.0,278.4813,278.6886,278.343,278.5109,254743.0
2024-09-24 09:30:00,282.76,282.76,282.04,282.09,169574.0,279.1625,279.1625,278.4516,278.501,169574.0
2024-09-24 10:00:00,282.03,282.14,281.14,282.09,339342.0,278.4418,278.5504,277.5631,278.501,339342.0
2024-09-24 11:00:00,282.07,282.76,282.0,282.52,197707.0,278.4813,279.1625,278.4122,278.9255,197707.0
2024-09-24 12:00:00,282.53,282.8,282.38,282.47,195898.0,278.9354,279.202,278.7873,278.8762,195898.0
2024-09-24 13:00:00,282.43,282.8,282.39,282.56,130297.0,278.8367,279.202,278.7972,278.965,130297.0
2024-09-24 14:00:00,282.5,282.64,282.07,282.54,108792.0,278.9058,279.044,278.4813,278.9453,108792.0
2024-09-24 15:00:00,282.5,282.89,282.47,282.89,321937.0,278.9058,279.2908,278.8762,279.2908,321937.0
2024-09-25 09:30:00,282.95,283.15,282.6,282.88,179791.0,279.3501,279.5475,279.0045,279.281,179791.0
2024-09-25 10:00:00,282.93,283.07,282.53,282.75,278434.0,279.3303,279.4685,278.9354,279.1526,278434.0
2024-09-25 11:00:00,282.79,282.84,282.3,282.48,164844.0,279.1921,279.2415,278.7083,278.8861,164844.0
2024-09-25 12:00:00,282.44,282.54,282.05,282.05,123896.0,278.8466,278.9453,278.4615,278.4615,123896.0
2024-09-25 13:00:00,282.07,282.14,281.5,282.11,172167.0,278.4813,278.5504,277.9185,278.5208,172167.0
2024-09-25 14:00:00,282.16,282.2,281.59,282.04,136182.0,278.5701,278.6096,278.0074,278.4516,136182.0
2024-09-25 15:00:00,282.02,282.14,281.66,281.96,231992.0,278.4319,278.5504,278.0765,278.3727,231992.0
2024-09-26 09:30:00,284.27,284.35,283.56,283.75,352105.0,280.6533,280.7323,279.9523,280.1399,352105.0
2024-09-26 10:00:00,283.76,284.18,282.5,282.6,668116.0,280.1498,280.5644,278.9058,279.0045,668116.0
2024-09-26 11:00:00,282.55,283.35,282.43,283.27,296786.0,278.9552,279.745,278.8367,279.666,296786.0
2024-09-26 12:00:00,283.28,283.28,282.53,282.59,154878.0,279.6759,279.6759,278.9354,278.9947,154878.0
2024-09-26 13:00:00,282.5,282.93,282.09,282.85,144956.0,278.9058,279.3303,278.501,279.2513,144956.0
2024-09-26 14:00:00,282.93,283.4,282.86,283.15,128843.0,279.3303,279.7943,279.2612,279.5475,128843.0
2024-09-26 15:00:00,283.14,283.37,282.92,283.12,199281.0,279.5377,279.7647,279.3205,279.5179,199281.0
2024-09-27 09:30:00,283.18,283.18,282.57,282.77,201555.0,280.4402,280.4402,279.8361,280.0342,201555.0
2024-09-27 10:00:00,282.82,283.44,282.5,283.25,423844.0,280.0837,280.6977,279.7668,280.5095,423844.0
2024-09-27 11:00:00,283.23,283.23,282.61,282.64,335979.0,280.4897,280.4897,279.8757,279.9054,335979.0
2024-09-27 12:00:00,282.6,282.7,282.32,282.44,230075.0,279.8658,279.9649,279.5885,279.7074,230075.0
2024-09-27 13:00:00,282.43,282.67,282.06,282.53,207920.0,279.6975,279.9351,279.331,279.7965,207920.0
2024-09-27 14:00:00,282.49,282.61,281.46,282.4,164472.0,279.7569,279.8757,278.7369,279.6678,164472.0
2024-09-27 15:00:00,282.38,282.46,282.0,282.02,249537.0,279.648,279.7272,279.2716,279.2914,249537.0
2024-09-30 09:30:00,281.62,281.99,281.54,281.7,460913.0,278.8953,279.2617,278.8161,278.9745,460913.0
2024-09-30 10:00:00,281.67,282.21,281.54,281.99,417846.0,278.9448,279.4796,278.8161,279.2617,417846.0
2024-09-30 11:00:00,282.0,282.29,281.71,282.06,264628.0,279.2716,279.5588,278.9844,279.331,264628.0
2024-09-30 12:00:00,282.08,282.43,282.06,282.17,191533.0,279.3509,279.6975,279.331,279.44,191533.0
2024-09-30 13:00:00,282.11,282.17,281.84,282.16,194268.0,279.3806,279.44,279.1132,279.4301,194268.0
2024-09-30 14:00:00,282.14,282.14,280.37,281.52,334241.0,279.4103,279.4103,277.6574,278.7963,334241.0
2024-09-30 15:00:00,281.5,283.39,281.21,283.22,314126.0,278.7765,280.6482,278.4893,280.4798,314126.0
2024-10-01 09:30:00,283.0,283.05,280.44,280.93,1145383.0,280.262,280.3115,277.7267,278.212,1145383.0
2024-10-01 10:00:00,280.96,281.32,279.48,280.22,868918.0,278.2417,278.5982,276.776,277.5088,868918.0
2024-10-01 11:00:00,280.2,280.95,279.16,280.44,350417.0,277.489,278.2318,276.4591,277.7267,350417.0
2024-10-01 12:00:00,280.4,281.0,279.54,280.42,294493.0,277.6871,278.2813,276.8354,277.7069,294493.0
2024-10-01 13:00:00,280.43,280.89,279.35,280.89,229982.0,277.7168,278.1724,276.6473,278.1724,229982.0
2024-10-01 14:00:00,280.87,281.67,280.87,281.43,377542.0,278.1526,278.9448,278.1526,278.7071,377542.0
2024-10-01 15:00:00,281.4,281.44,280.41,280.58,372710.0,278.6774,278.717,277.697,277.8654,372710.0
2024-10-02 09:30:00,280.03,280.24,278.87,279.81,423258.0,277.3207,277.5287,276.1719,277.1028,423258.0
2024-10-02 10:00:00,279.78,281.1,279.75,280.38,329037.0,277.0731,278.3803,277.0434,277.6673,329037.0
2024-10-02 11:00:00,280.38,281.17,280.31,281.0,213950.0,277.6673,278.4497,277.598,278.2813,213950.0
2024-10-02 12:00:00,280.99,281.14,280.18,280.18,113286.0,278.2714,278.4199,277.4692,277.4692,113286.0
2024-10-02 13:00:00,280.15,280.83,280.01,280.78,138699.0,277.4395,278.1129,277.3009,278.0634,138699.0
2024-10-02 14:00:00,280.76,280.91,280.1,280.66,128588.0,278.0436,278.1922,277.39,277.9446,128588.0
2024-10-02 15:00:00,280.66,280.91,280.58,280.6,223292.0,277.9446,278.1922,277.8654,277.8852,223292.0
2024-10-03 09:30:00,279.52,280.17,279.39,279.98,216159.0,276.8156,277.4593,276.6869,277.2712,216159.0
2024-10-03 10:00:00,280.03,280.95,279.18,279.47,328096.0,277.3207,278.2318,276.4789,276.7661,328096.0
2024-10-03 11:00:00,279.32,280.57,279.18,280.36,150200.0,276.6176,277.8555,276.4789,277.6475,150200.0
2024-10-03 12:00:00,280.34,280.69,279.08,279.3,139180.0,277.6277,277.9743,276.3799,276.5978,139180.0
2024-10-03 13:00:00,279.23,279.83,278.9,279.63,479832.0,276.5284,277.1226,276.2016,276.9246,479832.0
2024-10-03 14:00:00,279.63,279.82,279.37,279.5,173635.0,276.9246,277.1127,276.6671,276.7958,173635.0
2024-10-03 15:00:00,279.49,280.23,279.17,279.99,280840.0,276.7859,277.5188,276.469,277.2811,280840.0
2024-10-04 09:30:00,282.46,282.63,281.22,281.31,251398.0,279.7272,279.8955,278.4992,278.5883,251398.0
2024-10-04 10:00:00,281.32,281.82,280.34,281.35,311638.0,278.5982,279.0934,277.6277,278.6279,311638.0
2024-10-04 11:00:00,281.36,281.69,280.44,281.47,279324.0,278.6378,278.9646,277.7267,278.7468,279324.0
2024-10-04 12:00:00,281.5,282.05,281.06,281.85,192810.0,278.7765,279.3211,278.3407,279.1231,192810.0
2024-10-04 13:00:00,281.8,282.04,281.06,281.43,118477.0,279.0736,279.3112,278.3407,278.7071,118477.0
2024-10-04 14:00:00,281.38,282.03,281.16,282.03,115426.0,278.6576,279.3013,278.4398,279.3013,115426.0
2024-10-04 15:00:00,281.94,282.89,281.82,282.73,315223.0,279.2122,280.153,279.0934,279.9946,315223.0
2024-10-07 09:30:00,282.04,282.04,281.38,281.45,257628.0,279.3112,279.3112,278.6576,278.7269,257628.0
2024-10-07 10:00:00,281.49,282.13,281.47,281.75,425992.0,278.7666,279.4004,278.7468,279.024,425992.0
2024-10-07 11:00:00,281.69,282.02,281.41,281.66,1591722.0,278.9646,279.2914,278.6873,278.9349,1591722.0
2024-10-07 12:00:00,281.63,281.7,281.22,281.49,195245.0,278.9052,278.9745,278.4992,278.7666,195245.0
2024-10-07 13:00:00,281.48,281.63,281.07,281.24,116054.0,278.7567,278.9052,278.3506,278.519,116054.0
2024-10-07 14:00:00,281.29,281.34,279.54,279.58,271434.0,278.5685,278.618,276.8354,276.875,271434.0
2024-10-07 15:00:00,279.6,280.64,279.56,280.18,417345.0,276.8948,277.9248,276.8552,277.4692,417345.0
2024-10-08 09:30:00,281.28,281.51,280.88,281.47,250561.0,278.5586,278.7864,278.1625,278.7468,250561.0
2024-10-08 10:00:00,281.56,282.32,281.32,282.0,382739.0,278.8359,279.5885,278.5982,279.2716,382739.0
2024-10-08 11:00:00,282.01,282.29,281.8,282.26,169559.0,279.2815,279.5588,279.0736,279.5291,169559.0
2024-10-08 12:00:00,282.19,282.3,281.9,282.1,187071.0,279.4598,279.5687,279.1726,279.3707,187071.0
2024-10-08 13:00:00,282.07,282.14,281.43,282.01,124510.0,279.341,279.4103,278.7071,279.2815,124510.0
2024-10-08 14:00:00,282.03,282.55,281.99,282.49,115818.0,279.3013,279.8163,279.2617,279.7569,115818.0
2024-10-08 15:00:00,282.44,282.88,282.27,282.54,234512.0,279.7074,280.1431,279.539,279.8064,234512.0
2024-10-09 09:30:00,282.55,282.9,282.26,282.87,166046.0,279.8163,280.1629,279.5291,280.1332,166046.0
2024-10-09 10:00:00,282.87,283.49,282.82,283.46,447745.0,280.1332,280.7472,280.0837,280.7175,447745.0
2024-10-09 11:00:00,283.48,284.59,283.47,284.5,245147.0,280.7373,281.8366,280.7274,281.7474,245147.0
2024-10-09 12:00:00,284.38,284.45,283.84,284.03,171223.0,281.6286,281.6979,281.0938,281.282,171223.0
2024-10-09 13:00:00,283.95,284.32,283.53,283.91,205797.0,281.2028,281.5692,280.7868,281.1631,205797.0
2024-10-09 14:00:00,283.97,284.16,283.72,284.01,128444.0,281.2226,281.4107,280.975,281.2622,128444.0
2024-10-09 15:00:00,284.03,284.74,283.82,284.5,260781.0,281.282,281.9851,281.074,281.7474,260781.0
2024-10-10 09:30:00,283.78,283.93,283.03,283.5,180890.0,281.0344,281.183,280.2917,280.7571,180890.0
2024-10-10 10:00:00,283.5,284.16,283.42,283.57,212638.0,280.7571,281.4107,280.6779,280.8264,212638.0
2024-10-10 11:00:00,283.58,284.34,283.43,284.33,135027.0,280.8363,281.589,280.6878,281.5791,135027.0
2024-10-10 12:00:00,284.29,284.61,283.78,283.98,201120.0,281.5395,281.8564,281.0344,281.2325,201120.0
2024-10-10 13:00:00,283.93,284.18,283.3,283.97,849719.0,281.183,281.4305,280.5591,281.2226,849719.0
2024-10-10 14:00:00,283.92,283.93,283.1,283.51,148616.0,281.1731,281.183,280.361,280.767,148616.0
2024-10-10 15:00:00,283.47,284.14,283.3,283.99,367455.0,280.7274,281.3909,280.5591,281.2424,367455.0
2024-10-11 09:30:00,283.97,284.88,283.95,284.81,153964.0,281.2226,282.1238,281.2028,282.0544,153964.0
2024-10-11 10:00:00,284.81,286.14,284.61,285.76,371450.0,282.0544,283.3716,281.8564,282.9952,371450.0
2024-10-11 11:00:00,285.74,286.1,285.72,286.08,160174.0,282.9754,283.332,282.9556,283.3122,160174.0
2024-10-11 12:00:00,286.06,286.07,285.32,285.68,129725.0,283.2923,283.3023,282.5595,282.916,129725.0
2024-10-11 13:00:00,285.77,285.95,285.46,285.87,149391.0,283.0052,283.1834,282.6982,283.1042,149391.0
2024-10-11 14:00:00,285.84,286.17,285.68,286.1,179557.0,283.0745,283.4013,282.916,283.332,179557.0
2024-10-11 15:00:00,286.08,286.39,286.04,286.1,211270.0,283.3122,283.6192,283.2725,283.332,211270.0
2024-10-14 09:30:00,286.86,287.69,286.61,287.66,243254.0,284.0846,284.9066,283.837,284.8769,243254.0
2024-10-14 10:00:00,287.77,287.96,287.43,287.58,261602.0,284.9858,285.174,284.6491,284.7976,261602.0
2024-10-14 11:00:00,287.58,287.94,287.34,287.93,142960.0,284.7976,285.1542,284.56,285.1443,142960.0
2024-10-14 12:00:00,287.93,288.17,287.92,288.08,144305.0,285.1443,285.3819,285.1344,285.2928,144305.0
2024-10-14 13:00:00,288.09,288.25,287.95,288.03,203340.0,285.3027,285.4612,285.1641,285.2433,203340.0
2024-10-14 14:00:00,288.0,288.5,287.87,288.29,179968.0,285.2136,285.7087,285.0848,285.5008,179968.0
2024-10-14 15:00:00,288.29,288.73,288.15,288.32,341735.0,285.5008,285.9365,285.3621,285.5305,341735.0
2024-10-15 09:30:00,288.32,288.69,288.32,288.35,210550.0,285.5305,285.8969,285.5305,285.5602,210550.0
2024-10-15 10:00:00,288.44,288.63,287.05,287.47,364022.0,285.6493,285.8375,284.2728,284.6887,364022.0
2024-10-15 11:00:00,287.47,287.88,287.22,287.28,1116745.0,284.6887,285.0947,284.4411,284.5005,1116745.0
2024-10-15 12:00:00,287.27,287.91,287.25,287.5,149010.0,284.4906,285.1244,284.4708,284.7184,149010.0
2024-10-15 13:00:00,287.54,287.61,287.1,287.14,163095.0,284.758,284.8274,284.3223,284.3619,163095.0
2024-10-15 14:00:00,287.14,287.34,286.66,286.68,228185.0,284.3619,284.56,283.8865,283.9063,228185.0
2024-10-15 15:00:00,286.73,286.73,285.91,286.4,301705.0,283.9559,283.9559,283.1438,283.6291,301705.0
2024-10-16 09:30:00,286.72,286.72,286.23,286.37,165979.0,283.946,283.946,283.4607,283.5993,165979.0
2024-10-16 10:00:00,286.36,287.32,286.33,286.88,308313.0,283.5894,284.5402,283.5597,284.1044,308313.0
2024-10-16 11:00:00,286.93,287.28,286.73,286.93,196072.0,284.1539,284.5005,283.9559,284.1539,196072.0
2024-10-16 12:00:00,286.94,287.46,286.94,287.45,400894.0,284.1638,284.6788,284.1638,284.6689,400894.0
2024-10-16 13:00:00,287.5,287.59,287.25,287.58,110063.0,284.7184,284.8075,284.4708,284.7976,110063.0
2024-10-16 14:00:00,287.57,288.11,287.53,287.87,167644.0,284.7877,285.3225,284.7481,285.0848,167644.0
2024-10-16 15:00:00,287.87,288.0,287.75,287.8,226764.0,285.0848,285.2136,284.966,285.0155,226764.0
2024-10-17 09:30:00,289.47,289.7,288.18,288.57,240903.0,286.6694,286.8971,285.3918,285.7781,240903.0
2024-10-17 10:00:00,288.7,288.73,287.99,288.05,354642.0,285.9068,285.9365,285.2037,285.2631,354642.0
2024-10-17 11:00:00,288.08,288.82,287.73,288.82,932824.0,285.2928,286.0256,284.9462,286.0256,932824.0
2024-10-17 12:00:00,288.8,288.95,288.43,288.75,222040.0,286.0058,286.1544,285.6394,285.9563,222040.0
2024-10-17 13:00:00,288.8,288.89,288.58,288.77,160631.0,286.0058,286.095,285.788,285.9761,160631.0
2024-10-17 14:00:00,288.75,288.76,287.82,288.24,163941.0,285.9563,285.9662,285.0353,285.4513,163941.0
2024-10-17 15:00:00,288.24,288.29,287.75,287.8,244095.0,285.4513,285.5008,284.966,285.0155,244095.0
2024-10-18 09:30:00,288.7,289.0,287.91,288.29,157981.0,285.9068,286.2039,285.1244,285.5008,157981.0
2024-10-18 10:00:00,288.28,288.63,288.19,288.34,293261.0,285.4909,285.8375,285.4017,285.5503,293261.0
2024-10-18 11:00:00,288.36,288.78,288.34,288.51,149990.0,285.5701,285.986,285.5503,285.7186,149990.0
2024-10-18 12:00:00,288.53,289.18,288.43,288.94,176339.0,285.7385,286.3822,285.6394,286.1445,176339.0
2024-10-18 13:00:00,288.98,289.12,288.83,288.87,148042.0,286.1841,286.3227,286.0355,286.0752,148042.0
2024-10-18 14:00:00,288.88,289.27,288.51,289.0,191241.0,286.0851,286.4713,285.7186,286.2039,191241.0
2024-10-18 15:00:00,288.98,288.98,288.61,288.83,226711.0,286.1841,286.1841,285.8177,286.0355,226711.0
2024-10-21 09:30:00,288.45,288.77,288.25,288.51,214320.0,285.6592,285.9761,285.4612,285.7186,214320.0
2024-10-21 10:00:00,288.53,288.8,287.45,287.63,430835.0,285.7385,286.0058,284.6689,284.8472,430835.0
2024-10-21 11:00:00,287.6,287.63,286.63,287.49,240804.0,284.8174,284.8472,283.8568,284.7085,240804.0
2024-10-21 12:00:00,287.48,287.73,287.25,287.71,170453.0,284.6986,284.9462,284.4708,284.9264,170453.0
2024-10-21 13:00:00,287.71,287.96,287.65,287.91,136117.0,284.9264,285.174,284.867,285.1244,136117.0
2024-10-21 14:00:00,287.9,287.91,287.38,287.42,174224.0,285.1145,285.1244,284.5996,284.6392,174224.0
2024-10-21 15:00:00,287.43,288.0,287.38,288.0,316993.0,284.6491,285.2136,284.5996,285.2136,316993.0
2024-10-22 09:30:00,286.6,286.91,286.47,286.73,173846.0,283.8271,284.1341,283.6984,283.9559,173846.0
2024-10-22 10:00:00,286.79,287.23,286.69,287.13,249006.0,284.0153,284.451,283.9163,284.352,249006.0
2024-10-22 11:00:00,287.12,287.34,286.91,287.13,266786.0,284.3421,284.56,284.1341,284.352,266786.0
2024-10-22 12:00:00,287.12,287.39,286.9,287.35,226031.0,284.3421,284.6095,284.1242,284.5699,226031.0
2024-10-22 13:00:00,287.37,288.04,287.26,288.03,159974.0,284.5897,285.2532,284.4807,285.2433,159974.0
2024-10-22 14:00:00,288.01,288.25,287.5,287.6,176469.0,285.2235,285.4612,284.7184,284.8174,176469.0
2024-10-22 15:00:00,287.52,288.13,287.5,287.68,248989.0,284.7382,285.3423,284.7184,284.8967,248989.0
2024-10-23 09:30:00,286.77,286.91,286.53,286.75,186364.0,283.9955,284.1341,283.7578,283.9757,186364.0
2024-10-23 10:00:00,286.76,286.88,286.13,286.33,272817.0,283.9856,284.1044,283.3617,283.5597,272817.0
2024-10-23 11:00:00,286.32,286.43,285.46,286.03,241056.0,283.5498,283.6588,282.6982,283.2626,241056.0
2024-10-23 12:00:00,286.01,286.01,284.97,285.19,325557.0,283.2428,283.2428,282.2129,282.4308,325557.0
2024-10-23 13:00:00,285.16,285.17,284.06,284.11,270323.0,282.4011,282.411,281.3117,281.3612,270323.0
2024-10-23 14:00:00,284.09,284.74,283.34,284.63,280814.0,281.3414,281.9851,280.5987,281.8762,280814.0
2024-10-23 15:00:00,284.64,285.17,284.5,285.09,376688.0,281.8861,282.411,281.7474,282.3317,376688.0
2024-10-24 09:30:00,286.12,286.16,285.5,285.91,213304.0,283.3518,283.3914,282.7378,283.1438,213304.0
2024-10-24 10:00:00,285.9,286.18,285.51,285.63,498543.0,283.1339,283.4112,282.7477,282.8665,498543.0
2024-10-24 11:00:00,285.65,285.85,284.73,285.18,155217.0,282.8863,283.0844,281.9752,282.4209,155217.0
2024-10-24 12:00:00,285.2,285.64,284.47,285.57,362407.0,282.4407,282.8764,281.7177,282.8071,362407.0
2024-10-24 13:00:00,285.54,285.93,285.37,285.37,142677.0,282.7774,283.1636,282.609,282.609,142677.0
2024-10-24 14:00:00,285.36,285.83,285.22,285.58,133114.0,282.5991,283.0646,282.4605,282.817,133114.0
2024-10-24 15:00:00,285.54,286.08,285.31,285.74,193299.0,282.7774,283.3122,282.5496,282.9754,193299.0
2024-10-25 09:30:00,287.03,287.76,287.0,287.7,204810.0,284.253,284.9759,284.2233,284.9165,204810.0
2024-10-25 10:00:00,287.86,288.25,287.51,287.72,289386.0,285.0749,285.4612,284.7283,284.9363,289386.0
2024-10-25 11:00:00,287.72,287.88,286.82,287.07,270615.0,284.9363,285.0947,284.045,284.2926,270615.0
2024-10-25 12:00:00,287.06,287.37,286.88,286.96,185671.0,284.2827,284.5897,284.1044,284.1836,185671.0
2024-10-25 13:00:00,286.95,286.97,285.3,285.61,248638.0,284.1737,284.1935,282.5397,282.8467,248638.0
2024-10-25 14:00:00,285.63,286.25,285.05,286.1,321915.0,282.8665,283.4805,282.2921,283.332,321915.0
2024-10-25 15:00:00,286.09,286.11,285.3,285.52,346589.0,283.3221,283.3419,282.5397,282.7576,346589.0
2024-10-28 09:30:00,287.06,287.34,286.92,286.96,245699.0,284.2827,284.56,284.144,284.1836,245699.0
2024-10-28 10:00:00,287.02,287.48,286.84,287.25,302311.0,284.2431,284.6986,284.0648,284.4708,302311.0
2024-10-28 11:00:00,287.26,287.29,286.65,286.75,138168.0,284.4807,284.5104,283.8766,283.9757,138168.0
2024-10-28 12:00:00,286.65,287.1,286.56,286.86,169256.0,283.8766,284.3223,283.7875,284.0846,169256.0
2024-10-28 13:00:00,286.8,287.16,286.66,287.12,118339.0,284.0252,284.3817,283.8865,284.3421,118339.0
2024-10-28 14:00:00,287.05,287.17,286.71,286.85,177428.0,284.2728,284.3916,283.9361,284.0747,177428.0
2024-10-28 15:00:00,286.83,287.16,286.62,286.68,218163.0,284.0549,284.3817,283.8469,283.9063,218163.0
2024-10-29 09:30:00,286.27,286.3,285.45,286.24,500317.0,283.5003,283.53,282.6882,283.4706,500317.0
2024-10-29 10:00:00,286.24,287.16,286.04,286.98,348880.0,283.4706,284.3817,283.2725,284.2034,348880.0
2024-10-29 11:00:00,287.0,287.08,286.53,286.99,132068.0,284.2233,284.3025,283.7578,284.2133,132068.0
2024-10-29 12:00:00,287.07,287.2,286.64,287.18,172151.0,284.2926,284.4213,283.8667,284.4015,172151.0
2024-10-29 13:00:00,287.21,287.56,286.96,287.23,182413.0,284.4312,284.7778,284.1836,284.451,182413.0
2024-10-29 14:00:00,287.19,287.65,287.09,287.44,258133.0,284.4114,284.867,284.3124,284.659,258133.0
2024-10-29 15:00:00,287.44,287.64,286.97,287.11,292765.0,284.659,284.8571,284.1935,284.3322,292765.0
2024-10-30 09:30:00,286.98,287.45,286.03,287.45,239412.0,284.2034,284.6689,283.2626,284.6689,239412.0
2024-10-30 10:00:00,287.43,288.04,287.4,287.69,352408.0,284.6491,285.2532,284.6194,284.9066,352408.0
2024-10-30 11:00:00,287.7,288.1,287.3,287.99,183071.0,284.9165,285.3126,284.5204,285.2037,183071.0
2024-10-30 12:00:00,287.96,288.03,287.41,287.43,158864.0,285.174,285.2433,284.6293,284.6491,158864.0
2024-10-30 13:00:00,287.39,287.57,286.64,286.82,175286.0,284.6095,284.7877,283.8667,284.045,175286.0
2024-10-30 14:00:00,286.82,287.37,286.82,287.04,170005.0,284.045,284.5897,284.045,284.2629,170005.0
2024-10-30 15:00:00,287.05,287.05,286.14,286.33,373511.0,284.2728,284.2728,283.3716,283.5597,373511.0
2024-10-31 09:30:00,284.49,284.78,283.26,283.63,303908.0,281.7375,282.0247,280.5194,280.8859,303908.0
2024-10-31 10:00:00,283.59,283.6,282.13,282.17,474266.0,280.8462,280.8561,279.4004,279.44,474266.0
2024-10-31 11:00:00,282.15,282.5,281.76,282.16,300209.0,279.4202,279.7668,279.034,279.4301,300209.0
2024-10-31 12:00:00,282.2,282.71,282.02,282.37,222255.0,279.4697,279.9748,279.2914,279.638,222255.0
2024-10-31 13:00:00,282.37,282.74,281.85,281.97,247321.0,279.638,280.0045,279.1231,279.2419,247321.0
2024-10-31 14:00:00,282.0,282.13,281.61,282.06,277469.0,279.2716,279.4004,278.8854,279.331,277469.0
2024-10-31 15:00:00,282.07,282.6,280.96,281.01,411545.0,279.341,279.8658,278.2417,278.2912,411545.0
2024-11-01 09:30:00,282.52,283.4,282.21,283.3,268619.0,279.7866,280.6581,279.4796,280.5591,268619.0
2024-11-01 10:00:00,283.37,284.49,282.97,283.85,387284.0,280.6284,281.7375,280.2322,281.1037,387284.0
2024-11-01 11:00:00,283.84,284.26,283.34,283.45,144477.0,281.0938,281.5098,280.5987,280.7076,144477.0
2024-11-01 12:00:00,283.45,283.77,282.94,283.07,193723.0,280.7076,281.0245,280.2025,280.3313,193723.0
2024-11-01 13:00:00,283.11,283.51,282.38,282.44,238566.0,280.3709,280.767,279.648,279.7074,238566.0
2024-11-01 14:00:00,282.35,282.81,282.21,282.69,198529.0,279.6182,280.0738,279.4796,279.955,198529.0
2024-11-01 15:00:00,282.68,283.02,281.96,282.22,306719.0,279.945,280.2818,279.232,279.4895,306719.0
2024-11-04 09:30:00,282.0,282.45,281.26,282.45,358530.0,279.2716,279.7173,278.5388,279.7173,358530.0
2024-11-04 10:00:00,282.42,283.07,282.32,282.67,365242.0,279.6876,280.3313,279.5885,279.9351,365242.0
2024-11-04 11:00:00,282.7,282.95,281.05,281.31,198959.0,279.9649,280.2124,278.3308,278.5883,198959.0
2024-11-04 12:00:00,281.36,282.32,280.86,282.15,132888.0,278.6378,279.5885,278.1427,279.4202,132888.0
2024-11-04 13:00:00,282.14,282.47,281.51,282.17,141286.0,279.4103,279.7371,278.7864,279.44,141286.0
2024-11-04 14:00:00,282.22,282.44,281.92,282.09,145452.0,279.4895,279.7074,279.1924,279.3608,145452.0
2024-11-04 15:00:00,282.05,282.13,281.44,281.69,257727.0,279.3211,279.4004,278.717,278.9646,257727.0
2024-11-05 09:30:00,282.11,283.84,282.01,283.83,323324.0,279.3806,281.0938,279.2815,281.0839,323324.0
2024-11-05 10:00:00,283.84,284.41,283.58,283.8,223298.0,281.0938,281.6583,280.8363,281.0542,223298.0
2024-11-05 11:00:00,283.81,284.6,283.6,284.53,267205.0,281.0641,281.8465,280.8561,281.7772,267205.0
2024-11-05 12:00:00,284.54,284.99,284.39,284.84,181037.0,281.7871,282.2327,281.6385,282.0842,181037.0
2024-11-05 13:00:00,284.81,284.99,284.23,284.52,255912.0,282.0544,282.2327,281.4801,281.7672,255912.0
2024-11-05 14:00:00,284.54,284.87,284.3,284.42,117601.0,281.7871,282.1139,281.5494,281.6682,117601.0
2024-11-05 15:00:00,284.36,285.3,284.34,285.3,204910.0,281.6088,282.5397,281.589,282.5397,204910.0
2024-11-06 09:30:00,292.3,292.32,290.21,290.55,1114171.0,289.472,289.4918,287.4022,287.7389,1114171.0
2024-11-06 10:00:00,290.6,292.12,290.59,291.04,660773.0,287.7884,289.2937,287.7785,288.2242,660773.0
2024-11-06 11:00:00,291.08,291.99,290.71,291.97,641978.0,288.2638,289.165,287.8974,289.1452,641978.0
2024-11-06 12:00:00,291.93,292.33,291.72,292.25,420075.0,289.1056,289.5017,288.8976,289.4225,420075.0
2024-11-06 13:00:00,292.22,292.96,292.19,292.76,355535.0,289.3927,290.1256,289.363,289.9275,355535.0
2024-11-06 14:00:00,292.77,293.06,292.59,292.91,445423.0,289.9374,290.2246,289.7592,290.0761,445423.0
2024-11-06 15:00:00,292.9,293.61,292.86,293.24,556707.0,290.0662,290.7693,290.0266,290.4029,556707.0
2024-11-07 09:30:00,294.02,294.66,294.01,294.59,713578.0,291.1753,291.8091,291.1654,291.7398,713578.0
2024-11-07 10:00:00,294.62,295.25,294.48,295.15,597621.0,291.7695,292.3934,291.6309,292.2944,597621.0
2024-11-07 11:00:00,295.15,295.24,294.71,295.16,358572.0,292.2944,292.3835,291.8587,292.3043,358572.0
2024-11-07 12:00:00,295.15,295.42,294.97,295.31,216615.0,292.2944,292.5618,292.1161,292.4529,216615.0
2024-11-07 13:00:00,295.33,295.34,294.69,295.02,311381.0,292.4727,292.4826,291.8389,292.1657,311381.0
2024-11-07 14:00:00,295.0,295.59,294.5,295.59,410098.0,292.1459,292.7301,291.6507,292.7301,410098.0
2024-11-07 15:00:00,295.51,295.9,295.13,295.29,400242.0,292.6509,293.0371,292.2746,292.433,400242.0
2024-11-08 09:30:00,295.61,296.1,295.51,296.05,461995.0,292.75,293.2352,292.6509,293.1857,461995.0
2024-11-08 10:00:00,296.08,296.5,295.75,296.44,476157.0,293.2154,293.6313,292.8886,293.5719,476157.0
2024-11-08 11:00:00,296.45,296.56,296.23,296.4,262559.0,293.5818,293.6908,293.364,293.5323,262559.0
2024-11-08 12:00:00,296.39,296.66,296.12,296.54,313551.0,293.5224,293.7898,293.255,293.671,313551.0
2024-11-08 13:00:00,296.55,297.07,296.46,297.06,245709.0,293.6809,294.1958,293.5917,294.1859,245709.0
2024-11-08 14:00:00,296.99,297.37,296.85,297.06,245013.0,294.1166,294.4929,293.978,294.1859,245013.0
2024-11-08 15:00:00,297.07,297.07,296.45,296.72,323958.0,294.1958,294.1958,293.5818,293.8492,323958.0
2024-11-11 09:30:00,297.93,298.12,297.45,297.6,452510.0,295.0475,295.2357,294.5721,294.7207,452510.0
2024-11-11 10:00:00,297.63,298.1,297.32,298.0,605874.0,294.7504,295.2159,294.4434,295.1168,605874.0
2024-11-11 11:00:00,298.0,298.12,297.7,298.0,290866.0,295.1168,295.2357,294.8197,295.1168,290866.0
2024-11-11 12:00:00,297.98,298.05,297.43,297.43,253761.0,295.097,295.1663,294.5523,294.5523,253761.0
2024-11-11 13:00:00,297.43,297.56,296.76,297.41,222759.0,294.5523,294.6811,293.8888,294.5325,222759.0
2024-11-11 14:00:00,297.42,297.49,297.28,297.41,157829.0,294.5424,294.6118,294.4038,294.5325,157829.0
2024-11-11 15:00:00,297.38,297.6,297.27,297.58,248810.0,294.5028,294.7207,294.3939,294.7009,248810.0
2024-11-12 09:30:00,297.42,297.78,297.23,297.58,458222.0,294.5424,294.899,294.3543,294.7009,458222.0
2024-11-12 10:00:00,297.59,297.62,296.63,296.64,577791.0,294.7108,294.7405,293.7601,293.77,577791.0
2024-11-12 11:00:00,296.69,296.76,296.07,296.08,372558.0,293.8195,293.8888,293.2055,293.2154,372558.0
2024-11-12 12:00:00,296.1,296.26,295.23,295.28,286310.0,293.2352,293.3937,292.3736,292.4231,286310.0
2024-11-12 13:00:00,295.27,296.82,295.09,296.65,244779.0,292.4132,293.9482,292.235,293.7799,244779.0
2024-11-12 14:00:00,296.64,297.11,296.59,296.89,231363.0,293.77,294.2354,293.7205,294.0176,231363.0
2024-11-12 15:00:00,296.9,296.96,296.2,296.37,351163.0,294.0275,294.0869,293.3342,293.5026,351163.0
2024-11-13 09:30:00,296.59,297.06,296.41,296.73,310998.0,293.7205,294.1859,293.5422,293.8591,310998.0
2024-11-13 10:00:00,296.78,296.88,295.62,296.77,459355.0,293.9086,294.0077,292.7599,293.8987,459355.0
2024-11-13 11:00:00,296.78,297.23,296.54,297.11,249549.0,293.9086,294.3543,293.671,294.2354,249549.0
2024-11-13 12:00:00,297.06,297.55,297.02,297.5,216066.0,294.1859,294.6712,294.1463,294.6217,216066.0
2024-11-13 13:00:00,297.54,297.55,297.12,297.29,203301.0,294.6613,294.6712,294.2453,294.4137,203301.0
2024-11-13 14:00:00,297.29,297.33,296.19,296.28,282722.0,294.4137,294.4533,293.3243,293.4135,282722.0
2024-11-13 15:00:00,296.25,296.91,295.88,296.18,429922.0,293.3838,294.0374,293.0173,293.3144,429922.0
2024-11-14 09:30:00,296.5,296.61,295.46,295.74,270019.0,293.6313,293.7403,292.6014,292.8787,270019.0
2024-11-14 10:00:00,295.68,296.01,295.17,295.63,1038822.0,292.8193,293.1461,292.3142,292.7698,1038822.0
2024-11-14 11:00:00,295.62,295.93,295.24,295.35,196202.0,292.7599,293.0669,292.3835,292.4925,196202.0
2024-11-14 12:00:00,295.31,295.39,294.27,294.96,257770.0,292.4529,292.5321,291.4229,292.1062,257770.0
2024-11-14 13:00:00,294.91,295.26,294.34,294.41,203890.0,292.0567,292.4033,291.4922,291.5616,203890.0
2024-11-14 14:00:00,294.38,295.33,294.36,295.07,196642.0,291.5319,292.4727,291.512,292.2152,196642.0
2024-11-14 15:00:00,295.08,295.08,293.72,294.08,443636.0,292.2251,292.2251,290.8782,291.2348,443636.0
2024-11-15 09:30:00,292.3,292.61,291.67,291.78,306779.0,289.472,289.779,288.8481,288.957,306779.0
2024-11-15 10:00:00,291.8,291.8,290.39,290.56,561109.0,288.9768,288.9768,287.5805,287.7488,561109.0
2024-11-15 11:00:00,290.57,291.11,290.25,290.36,289827.0,287.7587,288.2935,287.4418,287.5507,289827.0
2024-11-15 12:00:00,290.37,290.45,289.75,290.13,298218.0,287.5606,287.6399,286.9466,287.323,298218.0
2024-11-15 13:00:00,290.13,290.25,289.35,289.64,478207.0,287.323,287.4418,286.5505,286.8377,478207.0
2024-11-15 14:00:00,289.64,290.29,289.41,289.88,317890.0,286.8377,287.4814,286.6099,287.0754,317890.0
2024-11-15 15:00:00,289.87,290.5,289.82,290.17,521397.0,287.0655,287.6894,287.016,287.3626,521397.0
2024-11-18 09:30:00,290.64,290.82,290.13,290.29,306235.0,287.828,288.0063,287.323,287.4814,306235.0
2024-11-18 10:00:00,290.31,291.7,290.24,291.65,498842.0,287.5012,288.8778,287.4319,288.8283,498842.0
2024-11-18 11:00:00,291.63,292.24,291.5,291.68,262747.0,288.8085,289.4126,288.6797,288.858,262747.0
2024-11-18 12:00:00,291.65,291.8,291.36,291.78,303463.0,288.8283,288.9768,288.5411,288.957,303463.0
2024-11-18 13:00:00,291.74,291.77,290.92,291.56,247691.0,288.9174,288.9471,288.1053,288.7391,247691.0
2024-11-18 14:00:00,291.55,291.57,290.9,291.46,296882.0,288.7292,288.749,288.0855,288.6401,296882.0
2024-11-18 15:00:00,291.42,291.66,291.24,291.5,274772.0,288.6005,288.8382,288.4222,288.6797,274772.0
2024-11-19 09:30:00,289.62,290.35,289.45,290.06,312151.0,286.8179,287.5408,286.6495,287.2536,312151.0
2024-11-19 10:00:00,290.03,291.52,289.78,291.36,382642.0,287.2239,288.6995,286.9764,288.5411,382642.0
2024-11-19 11:00:00,291.39,292.12,291.32,291.95,220210.0,288.5708,289.2937,288.5015,289.1254,220210.0
2024-11-19 12:00:00,292.0,292.34,291.62,292.14,168160.0,289.1749,289.5116,288.7986,289.3135,168160.0
2024-11-19 13:00:00,292.11,293.09,291.98,293.01,158228.0,289.2838,290.2543,289.1551,290.1751,158228.0
2024-11-19 14:00:00,293.04,293.06,292.14,292.41,193003.0,290.2048,290.2246,289.3135,289.5809,193003.0
2024-11-19 15:00:00,292.4,292.92,292.27,292.78,290721.0,289.571,290.086,289.4423,289.9473,290721.0
2024-11-20 09:30:00,292.92,292.99,291.43,291.43,246548.0,290.086,290.1553,288.6104,288.6104,246548.0
2024-11-20 10:00:00,291.49,291.84,290.13,291.59,413769.0,288.6698,289.0164,287.323,288.7688,413769.0
2024-11-20 11:00:00,291.62,292.23,290.64,292.03,193029.0,288.7986,289.4027,287.828,289.2046,193029.0
2024-11-20 12:00:00,292.0,292.17,290.93,291.45,208610.0,289.1749,289.3432,288.1152,288.6302,208610.0
2024-11-20 13:00:00,291.43,291.73,290.91,291.25,578462.0,288.6104,288.9075,288.0954,288.4321,578462.0
2024-11-20 14:00:00,291.19,291.8,291.0,291.64,169479.0,288.3727,288.9768,288.1846,288.8184,169479.0
2024-11-20 15:00:00,291.57,293.16,291.5,293.03,328649.0,288.749,290.3237,288.6797,290.1949,328649.0
2024-11-21 09:30:00,294.53,294.66,292.41,293.12,262008.0,291.6804,291.8091,289.5809,290.284,262008.0
2024-11-21 10:00:00,293.05,294.2,291.95,294.09,409200.0,290.2147,291.3536,289.1254,291.2447,409200.0
2024-11-21 11:00:00,294.25,294.87,293.83,294.31,226271.0,291.4031,292.0171,290.9872,291.4625,226271.0
2024-11-21 12:00:00,294.31,295.42,293.92,295.21,284979.0,291.4625,292.5618,291.0763,292.3538,284979.0
2024-11-21 13:00:00,295.21,295.74,295.18,295.52,181734.0,292.3538,292.8787,292.3241,292.6608,181734.0
2024-11-21 14:00:00,295.52,295.61,295.06,295.51,314385.0,292.6608,292.75,292.2053,292.6509,314385.0
2024-11-21 15:00:00,295.49,295.77,295.0,295.05,295937.0,292.6311,292.9084,292.1459,292.1954,295937.0
2024-11-22 09:30:00,295.13,296.57,295.13,296.43,309649.0,292.2746,293.7007,292.2746,293.562,309649.0
2024-11-22 10:00:00,296.38,296.46,295.16,296.43,315250.0,293.5125,293.5917,292.3043,293.562,315250.0
2024-11-22 11:00:00,296.45,296.5,295.53,296.26,261144.0,293.5818,293.6313,292.6707,293.3937,261144.0
2024-11-22 12:00:00,296.2,296.67,296.07,296.59,225271.0,293.3342,293.7997,293.2055,293.7205,225271.0
2024-11-22 13:00:00,296.55,296.8,296.25,296.5,158025.0,293.6809,293.9284,293.3838,293.6313,158025.0
2024-11-22 14:00:00,296.46,296.61,295.96,296.5,158232.0,293.5917,293.7403,293.0966,293.6313,158232.0
2024-11-22 15:00:00,296.5,296.81,295.91,296.51,322778.0,293.6313,293.9383,293.047,293.6412,322778.0
2024-11-25 09:30:00,298.67,299.47,298.44,298.65,442349.0,295.7803,296.5726,295.5526,295.7605,442349.0
2024-11-25 10:00:00,298.69,298.94,297.95,298.45,565678.0,295.8002,296.0477,295.0673,295.5625,565678.0
2024-11-25 11:00:00,298.45,298.63,297.85,297.95,295519.0,295.5625,295.7407,294.9683,295.0673,295519.0
2024-11-25 12:00:00,297.97,298.1,296.9,297.53,260058.0,295.0871,295.2159,294.0275,294.6514,260058.0
2024-11-25 13:00:00,297.55,298.16,297.53,298.03,236142.0,294.6712,295.2753,294.6514,295.1465,236142.0
2024-11-25 14:00:00,298.03,298.12,297.62,297.86,289899.0,295.1465,295.2357,294.7405,294.9782,289899.0
2024-11-25 15:00:00,297.86,298.07,297.63,297.96,304023.0,294.9782,295.1861,294.7504,295.0772,304023.0
2024-11-26 09:30:00,298.43,298.7,298.17,298.36,226531.0,295.5427,295.8101,295.2852,295.4733,226531.0
2024-11-26 10:00:00,298.5,298.6,297.87,298.42,411958.0,295.612,295.711,294.9881,295.5328,411958.0
2024-11-26 11:00:00,298.46,298.84,298.25,298.77,299709.0,295.5724,295.9487,295.3644,295.8794,299709.0
2024-11-26 12:00:00,298.76,298.96,298.47,298.93,248512.0,295.8695,296.0675,295.5823,296.0378,248512.0
2024-11-26 13:00:00,298.92,298.95,298.65,298.86,224816.0,296.0279,296.0576,295.7605,295.9685,224816.0
2024-11-26 14:00:00,298.88,298.99,298.39,298.74,225403.0,295.9883,296.0972,295.5031,295.8497,225403.0
2024-11-26 15:00:00,298.69,299.39,298.69,299.09,335052.0,295.8002,296.4934,295.8002,296.1963,335052.0
2024-11-27 09:30:00,299.13,299.47,298.95,299.15,207573.0,296.2359,296.5726,296.0576,296.2557,207573.0
2024-11-27 10:00:00,299.13,299.14,298.05,298.22,573941.0,296.2359,296.2458,295.1663,295.3347,573941.0
2024-11-27 11:00:00,298.21,298.39,297.86,297.91,176839.0,295.3248,295.5031,294.9782,295.0277,176839.0
2024-11-27 12:00:00,297.9,298.04,297.4,298.03,166428.0,295.0178,295.1564,294.5226,295.1465,166428.0
2024-11-27 13:00:00,298.01,298.38,297.93,298.31,172604.0,295.1267,295.4932,295.0475,295.4238,172604.0
2024-11-27 14:00:00,298.29,298.38,298.02,298.2,154900.0,295.404,295.4932,295.1366,295.3149,154900.0
2024-11-27 15:00:00,298.23,298.31,297.86,298.17,301201.0,295.3446,295.4238,294.9782,295.2852,301201.0
2024-11-29 09:30:00,298.94,299.24,298.71,299.22,320626.0,296.0477,296.3448,295.82,296.325,320626.0
2024-11-29 10:00:00,299.21,299.81,299.21,299.79,334869.0,296.3151,296.9093,296.3151,296.8895,334869.0
2024-11-29 11:00:00,299.79,300.16,299.75,300.04,367007.0,296.8895,297.2559,296.8499,297.1371,367007.0
2024-11-29 12:00:00,300.01,300.38,299.81,299.87,315765.0,297.1074,297.4738,296.9093,296.9687,315765.0
2024-12-02 09:30:00,300.3,300.5,299.8,299.95,350391.0,297.3946,297.5926,296.8994,297.048,350391.0
2024-12-02 10:00:00,299.99,300.38,299.82,299.94,476847.0,297.0876,297.4738,296.9192,297.0381,476847.0
2024-12-02 11:00:00,299.93,300.5,299.81,300.39,219989.0,297.0282,297.5926,296.9093,297.4837,219989.0
2024-12-02 12:00:00,300.4,300.56,300.26,300.37,220973.0,297.4936,297.6521,297.355,297.4639,220973.0
2024-12-02 13:00:00,300.37,300.56,300.28,300.53,214476.0,297.4639,297.6521,297.3748,297.6223,214476.0
2024-12-02 14:00:00,300.52,300.6,300.15,300.59,158943.0,297.6124,297.6917,297.246,297.6818,158943.0
2024-12-02 15:00:00,300.55,300.75,300.34,300.42,341576.0,297.6422,297.8402,297.4342,297.5134,341576.0
2024-12-03 09:30:00,300.36,300.42,299.97,300.22,250016.0,297.454,297.5134,297.0678,297.3153,250016.0
2024-12-03 10:00:00,300.2,300.38,299.69,299.94,384875.0,297.2955,297.4738,296.7905,297.0381,384875.0
2024-12-03 11:00:00,299.96,300.21,299.64,299.75,181743.0,297.0579,297.3054,296.741,296.8499,181743.0
2024-12-03 12:00:00,299.75,300.4,299.74,300.4,220178.0,296.8499,297.4936,296.84,297.4936,220178.0
2024-12-03 13:00:00,300.39,300.44,300.12,300.19,120545.0,297.4837,297.5332,297.2163,297.2856,120545.0
2024-12-03 14:00:00,300.15,300.57,300.07,300.52,156816.0,297.246,297.662,297.1668,297.6124,156816.0
2024-12-03 15:00:00,300.5,300.56,300.23,300.41,264009.0,297.5926,297.6521,297.3253,297.5035,264009.0
2024-12-04 09:30:00,301.48,301.8,301.27,301.64,207591.0,298.5632,298.8801,298.3552,298.7216,207591.0
2024-12-04 10:00:00,301.61,301.89,301.2,301.83,605416.0,298.6919,298.9692,298.2859,298.9098,605416.0
2024-12-04 11:00:00,301.84,301.96,301.75,301.9,316082.0,298.9197,299.0385,298.8305,298.9791,316082.0
2024-12-04 12:00:00,301.87,301.92,301.62,301.87,201083.0,298.9494,298.9989,298.7018,298.9494,201083.0
2024-12-04 13:00:00,301.82,301.86,301.17,301.59,186538.0,298.8999,298.9395,298.2562,298.6721,186538.0
2024-12-04 14:00:00,301.5,302.15,301.49,302.04,183313.0,298.583,299.2267,298.5731,299.1177,183313.0
2024-12-04 15:00:00,302.05,302.6,302.0,302.41,231652.0,299.1276,299.6723,299.0781,299.4842,231652.0
2024-12-05 09:30:00,302.6,302.7,302.24,302.5,221785.0,299.6723,299.7714,299.3158,299.5733,221785.0
2024-12-05 10:00:00,302.52,302.75,301.91,302.02,355779.0,299.5931,299.8209,298.989,299.0979,355779.0
2024-12-05 11:00:00,302.01,302.46,301.98,302.46,178042.0,299.088,299.5337,299.0583,299.5337,178042.0
2024-12-05 12:00:00,302.44,302.73,302.37,302.68,149845.0,299.5139,299.8011,299.4445,299.7515,149845.0
2024-12-05 13:00:00,302.67,302.67,301.91,302.12,161017.0,299.7416,299.7416,298.989,299.197,161017.0
2024-12-05 14:00:00,302.05,302.29,301.88,302.09,117817.0,299.1276,299.3653,298.9593,299.1673,117817.0
2024-12-05 15:00:00,302.04,302.17,301.52,301.63,257884.0,299.1177,299.2465,298.6028,298.7117,257884.0
2024-12-06 09:30:00,302.31,302.94,302.27,302.91,226530.0,299.3851,300.009,299.3455,299.9793,226530.0
2024-12-06 10:00:00,302.89,302.95,302.62,302.85,400607.0,299.9595,300.0189,299.6921,299.9199,400607.0
2024-12-06 11:00:00,302.86,302.87,302.27,302.43,216675.0,299.9298,299.9397,299.3455,299.504,216675.0
2024-12-06 12:00:00,302.43,302.43,302.06,302.21,185593.0,299.504,299.504,299.1375,299.2861,185593.0
2024-12-06 13:00:00,302.17,302.71,302.17,302.5,151229.0,299.2465,299.7813,299.2465,299.5733,151229.0
2024-12-06 14:00:00,302.5,302.52,302.01,302.19,219708.0,299.5733,299.5931,299.088,299.2663,219708.0
2024-12-06 15:00:00,302.18,302.59,302.1,302.46,284802.0,299.2564,299.6624,299.1772,299.5337,284802.0
2024-12-09 09:30:00,302.53,302.65,302.26,302.35,388674.0,299.603,299.7218,299.3356,299.4247,388674.0
2024-12-09 10:00:00,302.34,302.45,300.96,301.06,600077.0,299.4148,299.5238,298.0482,298.1472,600077.0
2024-12-09 11:00:00,301.03,301.47,300.58,301.44,228427.0,298.1175,298.5533,297.6719,298.5235,228427.0
2024-12-09 12:00:00,301.42,301.43,301.02,301.04,156954.0,298.5037,298.5136,298.1076,298.1274,156954.0
2024-12-09 13:00:00,301.02,301.64,300.9,301.43,145391.0,298.1076,298.7216,297.9888,298.5136,145391.0
2024-12-09 14:00:00,301.4,301.4,300.68,300.93,242592.0,298.4839,298.4839,297.7709,298.0185,242592.0
2024-12-09 15:00:00,300.93,300.94,300.33,300.59,359141.0,298.0185,298.0284,297.4243,297.6818,359141.0
2024-12-10 09:30:00,301.0,301.0,300.19,300.58,233480.0,298.0878,298.0878,297.2856,297.6719,233480.0
2024-12-10 10:00:00,300.59,300.99,300.5,300.68,346694.0,297.6818,298.0779,297.5926,297.7709,346694.0
2024-12-10 11:00:00,300.64,300.82,300.27,300.46,207621.0,297.7313,297.9095,297.3649,297.553,207621.0
2024-12-10 12:00:00,300.43,300.67,300.26,300.34,381762.0,297.5233,297.761,297.355,297.4342,381762.0
2024-12-10 13:00:00,300.29,300.45,300.15,300.16,140707.0,297.3847,297.5431,297.246,297.2559,140707.0
2024-12-10 14:00:00,300.16,300.18,299.89,299.94,239887.0,297.2559,297.2757,296.9885,297.0381,239887.0
2024-12-10 15:00:00,299.95,299.95,299.07,299.41,283092.0,297.048,297.048,296.1765,296.5132,283092.0
2024-12-11 09:30:00,301.0,301.39,300.85,301.31,226977.0,298.0878,298.474,297.9393,298.3948,226977.0
2024-12-11 10:00:00,301.27,301.63,301.16,301.38,358600.0,298.3552,298.7117,298.2463,298.4641,358600.0
2024-12-11 11:00:00,301.38,301.97,301.23,301.94,214550.0,298.4641,299.0484,298.3156,299.0187,214550.0
2024-12-11 12:00:00,301.94,302.17,301.82,302.09,209341.0,299.0187,299.2465,298.8999,299.1673,209341.0
2024-12-11 13:00:00,302.1,302.3,301.92,301.97,167602.0,299.1772,299.3752,298.9989,299.0484,167602.0
2024-12-11 14:00:00,301.96,302.24,301.9,302.12,197995.0,299.0385,299.3158,298.9791,299.197,197995.0
2024-12-11 15:00:00,302.11,302.18,301.71,301.82,286513.0,299.1871,299.2564,298.7909,298.8999,286513.0
2024-12-12 09:30:00,301.48,301.48,300.91,301.09,220851.0,298.5632,298.5632,297.9987,298.1769,220851.0
2024-12-12 10:00:00,301.12,301.38,300.5,301.35,339101.0,298.2066,298.4641,297.5926,298.4344,339101.0
2024-12-12 11:00:00,301.35,301.55,300.83,300.84,174517.0,298.4344,298.6325,297.9194,297.9293,174517.0
2024-12-12 12:00:00,300.82,301.4,300.8,301.31,247178.0,297.9095,298.4839,297.8897,298.3948,247178.0
2024-12-12 13:00:00,301.32,301.43,300.83,300.84,134948.0,298.4047,298.5136,297.9194,297.9293,134948.0
2024-12-12 14:00:00,300.83,301.02,300.34,300.48,187576.0,297.9194,298.1076,297.4342,297.5728,187576.0
2024-12-12 15:00:00,300.46,300.57,300.04,300.08,227032.0,297.553,297.662,297.1371,297.1767,227032.0
2024-12-13 09:30:00,301.0,301.28,300.72,300.73,183514.0,298.0878,298.3651,297.8105,297.8204,183514.0
2024-12-13 10:00:00,300.75,300.75,299.42,299.44,390807.0,297.8402,297.8402,296.5231,296.5429,390807.0
2024-12-13 11:00:00,299.4,300.07,299.25,299.67,161979.0,296.5033,297.1668,296.3547,296.7707,161979.0
2024-12-13 12:00:00,299.62,299.7,299.1,299.19,168006.0,296.7212,296.8004,296.2062,296.2953,168006.0
2024-12-13 13:00:00,299.2,299.83,299.12,299.71,218012.0,296.3052,296.9291,296.226,296.8103,218012.0
2024-12-13 14:00:00,299.71,299.96,299.63,299.83,175994.0,296.8103,297.0579,296.7311,296.9291,175994.0
2024-12-13 15:00:00,299.84,300.06,299.6,299.89,319087.0,296.939,297.1569,296.7013,296.9885,319087.0
2024-12-16 09:30:00,300.57,300.99,300.45,300.97,274695.0,297.662,298.0779,297.5431,298.0581,274695.0
2024-12-16 10:00:00,301.0,301.4,300.43,301.26,412245.0,298.0878,298.4839,297.5233,298.3453,412245.0
2024-12-16 11:00:00,301.29,301.37,301.02,301.32,231401.0,298.375,298.4542,298.1076,298.4047,231401.0
2024-12-16 12:00:00,301.3,301.52,301.1,301.5,199155.0,298.3849,298.6028,298.1868,298.583,199155.0
2024-12-16 13:00:00,301.48,301.75,301.46,301.69,235871.0,298.5632,298.8305,298.5434,298.7711,235871.0
2024-12-16 14:00:00,301.69,301.74,301.5,301.67,183898.0,298.7711,298.8206,298.583,298.7513,183898.0
2024-12-16 15:00:00,301.66,301.73,300.86,301.22,272209.0,298.7414,298.8107,297.9492,298.3057,272209.0
2024-12-17 09:30:00,299.96,300.09,299.63,299.89,340590.0,297.0579,297.1866,296.7311,296.9885,340590.0
2024-12-17 10:00:00,299.91,299.95,299.11,299.54,571776.0,297.0083,297.048,296.2161,296.6419,571776.0
2024-12-17 11:00:00,299.52,300.18,299.51,300.05,367392.0,296.6221,297.2757,296.6122,297.147,367392.0
2024-12-17 12:00:00,300.03,300.04,299.7,300.01,234314.0,297.1272,297.1371,296.8004,297.1074,234314.0
2024-12-17 13:00:00,299.98,299.98,299.59,299.73,263147.0,297.0777,297.0777,296.6914,296.8301,263147.0
2024-12-17 14:00:00,299.72,299.75,299.22,299.28,208907.0,296.8202,296.8499,296.325,296.3844,208907.0
2024-12-17 15:00:00,299.29,299.87,299.0,299.63,385310.0,296.3943,296.9687,296.1072,296.7311,385310.0
2024-12-18 09:30:00,299.76,299.79,299.42,299.78,256806.0,296.8598,296.8895,296.5231,296.8796,256806.0
2024-12-18 10:00:00,299.78,300.53,299.72,300.38,460482.0,296.8796,297.6223,296.8202,297.4738,460482.0
2024-12-18 11:00:00,300.38,300.5,299.64,300.21,165098.0,297.4738,297.5926,296.741,297.3054,165098.0
2024-12-18 12:00:00,300.19,300.42,299.97,300.14,162792.0,297.2856,297.5134,297.0678,297.2361,162792.0
2024-12-18 13:00:00,300.13,300.26,299.97,300.21,273597.0,297.2262,297.355,297.0678,297.3054,273597.0
2024-12-18 14:00:00,300.18,300.18,295.04,295.16,523240.0,297.2757,297.2757,292.1855,292.3043,523240.0
2024-12-18 15:00:00,295.16,295.41,289.95,290.19,925405.0,292.3043,292.5519,287.1447,287.3824,925405.0
2024-12-19 09:30:00,292.99,293.7,291.9,292.21,738779.0,290.1553,290.8584,289.0758,289.3828,738779.0
2024-12-19 10:00:00,292.28,292.37,290.65,291.66,604293.0,289.4522,289.5413,287.8379,288.8382,604293.0
2024-12-19 11:00:00,291.55,292.54,290.67,291.76,445742.0,288.7292,289.7097,287.8577,288.9372,445742.0
2024-12-19 12:00:00,291.76,291.85,290.51,291.23,361498.0,288.9372,289.0263,287.6993,288.4123,361498.0
2024-12-19 13:00:00,291.1,292.4,290.39,292.39,384795.0,288.2836,289.571,287.5805,289.5611,384795.0
2024-12-19 14:00:00,292.33,292.42,290.82,290.85,258849.0,289.5017,289.5908,288.0063,288.036,258849.0
2024-12-19 15:00:00,290.89,291.6,289.87,289.93,534440.0,288.0756,288.7787,287.0655,287.1249,534440.0
2024-12-20 09:30:00,288.5,290.12,288.11,289.1,402555.0,285.7087,287.3131,285.3225,286.3029,402555.0
2024-12-20 10:00:00,289.25,292.69,289.2,292.23,494407.0,286.4515,289.8582,286.402,289.4027,494407.0
2024-12-20 11:00:00,292.17,295.38,292.15,295.13,464443.0,289.3432,292.5222,289.3234,292.2746,464443.0
2024-12-20 12:00:00,295.06,295.71,294.78,295.1,383120.0,292.2053,292.849,291.928,292.2449,383120.0
2024-12-20 13:00:00,295.1,295.15,293.76,293.92,327154.0,292.2449,292.2944,290.9178,291.0763,327154.0
2024-12-20 14:00:00,293.8,294.88,293.68,294.13,218548.0,290.9575,292.027,290.8386,291.2843,218548.0
2024-12-20 15:00:00,294.22,294.3,292.68,293.29,468519.0,291.3734,291.4526,289.8483,290.4524,468519.0
2024-12-23 09:30:00,292.53,292.73,291.37,291.92,388358.0,290.6272,290.8259,289.4747,290.0212,388358.0
2024-12-23 10:00:00,291.95,291.98,290.54,291.26,459485.0,290.051,290.0808,288.6501,289.3654,459485.0
2024-12-23 11:00:00,291.19,292.95,291.19,292.94,332903.0,289.2959,291.0445,289.2959,291.0345,332903.0
2024-12-23 12:00:00,292.93,293.21,292.4,292.96,372740.0,291.0246,291.3028,290.498,291.0544,372740.0
2024-12-23 13:00:00,292.95,293.5,292.88,293.42,247517.0,291.0445,291.5909,290.9749,291.5114,247517.0
2024-12-23 14:00:00,293.38,293.69,293.08,293.09,317964.0,291.4717,291.7796,291.1736,291.1835,317964.0
2024-12-23 15:00:00,293.03,294.19,292.7,293.91,487187.0,291.1239,292.2764,290.7961,291.9982,487187.0
2024-12-24 09:30:00,294.57,295.08,294.25,295.04,302136.0,292.6539,293.1606,292.336,293.1209,302136.0
2024-12-24 10:00:00,295.09,296.16,295.04,296.12,537877.0,293.1705,294.2336,293.1209,294.1938,537877.0
2024-12-24 11:00:00,296.11,296.43,295.89,296.03,490822.0,294.1839,294.5018,293.9653,294.1044,490822.0
2024-12-24 12:00:00,296.07,297.17,295.99,297.12,605162.0,294.1442,295.237,294.0647,295.1873,605162.0
2024-12-26 09:30:00,296.07,296.57,295.54,296.45,503795.0,294.1442,294.6409,293.6176,294.5217,503795.0
2024-12-26 10:00:00,296.47,297.05,296.24,297.03,1492712.0,294.5416,295.1178,294.3131,295.0979,1492712.0
2024-12-26 11:00:00,297.03,297.58,296.9,297.56,291462.0,295.0979,295.6443,294.9688,295.6245,291462.0
2024-12-26 12:00:00,297.5,297.78,296.82,297.06,251800.0,295.5649,295.843,294.8893,295.1277,251800.0
2024-12-26 13:00:00,297.06,297.54,297.0,297.25,139845.0,295.1277,295.6046,295.0681,295.3165,139845.0
2024-12-26 14:00:00,297.25,297.5,296.97,297.48,138885.0,295.3165,295.5649,295.0383,295.545,138885.0
2024-12-26 15:00:00,297.44,297.69,297.2,297.28,264429.0,295.5052,295.7536,295.2668,295.3463,264429.0
2024-12-27 09:30:00,295.33,295.93,294.93,295.13,589315.0,293.409,294.0051,293.0116,293.2103,589315.0
2024-12-27 10:00:00,295.17,295.23,292.76,293.71,464529.0,293.25,293.3096,290.8557,291.7995,464529.0
2024-12-27 11:00:00,293.66,293.95,292.37,292.6,342838.0,291.7498,292.0379,290.4682,290.6967,342838.0
2024-12-27 12:00:00,292.55,292.78,291.99,292.68,355701.0,290.6471,290.8756,290.0907,290.7762,355701.0
2024-12-27 13:00:00,292.69,293.69,292.56,293.62,186204.0,290.7861,291.7796,290.657,291.7101,186204.0
2024-12-27 14:00:00,293.57,294.41,293.45,294.28,209440.0,291.6604,292.495,291.5412,292.3658,209440.0
2024-12-27 15:00:00,294.26,294.3,292.94,294.08,443874.0,292.3459,292.3857,291.0345,292.1671,443874.0
2024-12-30 09:30:00,290.88,290.88,289.14,289.19,481710.0,288.9879,288.9879,287.2592,287.3089,481710.0
2024-12-30 10:00:00,289.1,290.29,288.78,290.17,599801.0,287.2195,288.4018,286.9016,288.2825,599801.0
2024-12-30 11:00:00,290.14,291.48,289.9,291.32,291060.0,288.2527,289.584,288.0143,289.4251,291060.0
2024-12-30 12:00:00,291.3,292.36,291.24,292.22,293933.0,289.4052,290.4583,289.3456,290.3192,293933.0
2024-12-30 13:00:00,292.22,292.52,291.69,292.25,284545.0,290.3192,290.6172,289.7926,290.349,284545.0
2024-12-30 14:00:00,292.24,292.3,291.4,292.1,316484.0,290.3391,290.3987,289.5045,290.2,316484.0
2024-12-30 15:00:00,292.07,292.29,290.8,290.83,1077239.0,290.1702,290.3887,288.9084,288.9382,1077239.0
2024-12-31 09:30:00,291.81,292.11,291.08,291.75,253551.0,289.9119,290.2099,289.1866,289.8523,253551.0
2024-12-31 10:00:00,291.73,292.14,290.86,291.15,495451.0,289.8324,290.2397,288.968,289.2562,495451.0
2024-12-31 11:00:00,291.15,291.19,290.11,290.37,354852.0,289.2562,289.2959,288.2229,288.4812,354852.0
2024-12-31 12:00:00,290.34,290.5,289.24,290.48,290006.0,288.4514,288.6104,287.3586,288.5905,290006.0
2024-12-31 13:00:00,290.47,290.67,289.28,289.57,325582.0,288.5806,288.7793,287.3983,287.6864,325582.0
2024-12-31 14:00:00,289.53,290.13,289.07,289.97,298723.0,287.6467,288.2428,287.1897,288.0838,298723.0
2024-12-31 15:00:00,289.97,290.55,289.35,289.81,483250.0,288.0838,288.6601,287.4679,287.9249,483250.0
2025-01-02 09:30:00,291.45,292.27,290.02,292.12,465017.0,289.5542,290.3689,288.1335,290.2198,465017.0
2025-01-02 10:00:00,292.11,292.55,290.2,290.71,535576.0,290.2099,290.6471,288.3123,288.819,535576.0
2025-01-02 11:00:00,290.77,291.41,289.61,290.96,371147.0,288.8786,289.5145,287.7262,289.0674,371147.0
2025-01-02 12:00:00,291.0,291.35,287.6,288.54,317581.0,289.1071,289.4549,285.7293,286.6631,317581.0
2025-01-02 13:00:00,288.48,288.64,287.34,287.99,302530.0,286.6035,286.7625,285.4709,286.1167,302530.0
2025-01-02 14:00:00,288.0,288.96,287.76,288.07,275615.0,286.1266,287.0804,285.8882,286.1962,275615.0
2025-01-02 15:00:00,288.29,289.64,288.18,289.29,345395.0,286.4148,287.756,286.3055,287.4083,345395.0
2025-01-03 09:30:00,290.66,291.74,290.34,290.86,253756.0,288.7693,289.8423,288.4514,288.968,253756.0
2025-01-03 10:00:00,290.89,291.76,290.19,291.68,404842.0,288.9979,289.8622,288.3024,289.7827,404842.0
2025-01-03 11:00:00,291.66,292.48,291.14,292.18,247383.0,289.7628,290.5775,289.2462,290.2795,247383.0
2025-01-03 12:00:00,292.2,292.51,292.0,292.33,165671.0,290.2993,290.6073,290.1006,290.4285,165671.0
2025-01-03 13:00:00,292.32,292.93,292.09,292.69,213076.0,290.4185,291.0246,290.19,290.7861,213076.0
2025-01-03 14:00:00,292.64,293.35,292.62,293.08,172019.0,290.7365,291.4418,290.7166,291.1736,172019.0
2025-01-03 15:00:00,293.06,293.2,292.67,293.04,358173.0,291.1537,291.2928,290.7663,291.1339,358173.0
2025-01-06 09:30:00,295.2,296.26,294.91,296.12,552770.0,293.2798,294.3329,292.9917,294.1938,552770.0
2025-01-06 10:00:00,296.2,296.65,295.94,296.43,543817.0,294.2733,294.7204,294.015,294.5018,543817.0
2025-01-06 11:00:00,296.43,296.9,296.26,296.84,284731.0,294.5018,294.9688,294.3329,294.9091,284731.0
2025-01-06 12:00:00,296.78,296.8,295.81,295.98,291745.0,294.8495,294.8694,293.8858,294.0547,291745.0
2025-01-06 13:00:00,295.98,295.98,294.96,294.98,232885.0,294.0547,294.0547,293.0414,293.0612,232885.0
2025-01-06 14:00:00,295.03,295.05,294.27,294.27,215424.0,293.1109,293.1308,292.3559,292.3559,215424.0
2025-01-06 15:00:00,294.24,294.78,293.93,294.75,377521.0,292.3261,292.8625,292.0181,292.8327,377521.0
2025-01-07 09:30:00,295.84,295.87,295.09,295.2,262909.0,293.9157,293.9455,293.1705,293.2798,262909.0
2025-01-07 10:00:00,295.0,295.17,291.98,293.62,628501.0,293.0811,293.25,290.0808,291.7101,628501.0
2025-01-07 11:00:00,293.67,293.84,292.24,292.34,230314.0,291.7598,291.9287,290.3391,290.4384,230314.0
2025-01-07 12:00:00,292.32,292.82,291.82,292.41,323892.0,290.4185,290.9153,289.9218,290.508,323892.0
2025-01-07 13:00:00,292.45,293.2,292.38,292.5,280479.0,290.5477,291.2928,290.4782,290.5974,280479.0
2025-01-07 14:00:00,292.48,292.76,291.94,292.01,208170.0,290.5775,290.8557,290.041,290.1106,208170.0
2025-01-07 15:00:00,292.04,292.04,290.4,291.43,409739.0,290.1404,290.1404,288.511,289.5343,409739.0
2025-01-08 09:30:00,291.42,291.42,290.13,290.53,310807.0,289.5244,289.5244,288.2428,288.6402,310807.0
2025-01-08 10:00:00,290.37,291.21,289.82,291.08,509781.0,288.4812,289.3158,287.9348,289.1866,509781.0
2025-01-08 11:00:00,291.06,291.85,290.5,291.56,227351.0,289.1667,289.9516,288.6104,289.6635,227351.0
2025-01-08 12:00:00,291.57,291.63,289.51,290.44,263435.0,289.6734,289.733,287.6268,288.5508,263435.0
2025-01-08 13:00:00,290.41,291.75,290.4,290.89,204236.0,288.521,289.8523,288.511,288.9979,204236.0
2025-01-08 14:00:00,290.85,292.25,290.56,291.3,227331.0,288.9581,290.349,288.67,289.4052,227331.0
2025-01-08 15:00:00,291.32,291.85,290.97,291.68,368309.0,289.4251,289.9516,289.0773,289.7827,368309.0
2025-01-10 09:30:00,289.7,290.05,288.08,288.48,467739.0,287.8156,288.1633,286.2061,286.6035,467739.0
2025-01-10 10:00:00,288.21,288.52,286.46,287.46,772826.0,286.3353,286.6433,284.5967,285.5902,772826.0
2025-01-10 11:00:00,287.5,287.59,286.36,286.49,545406.0,285.6299,285.7193,284.4973,284.6265,545406.0
2025-01-10 12:00:00,286.54,287.78,286.22,287.76,333691.0,284.6761,285.9081,284.3582,285.8882,333691.0
2025-01-10 13:00:00,287.71,289.11,287.42,289.05,334452.0,285.8385,287.2294,285.5504,287.1698,334452.0
2025-01-10 14:00:00,289.06,289.07,287.59,288.03,277868.0,287.1798,287.1897,285.7193,286.1565,277868.0
2025-01-10 15:00:00,287.98,288.16,286.87,287.29,440487.0,286.1068,286.2856,285.004,285.4213,440487.0
2025-01-13 09:30:00,285.0,286.15,284.63,285.96,454648.0,283.1462,284.2887,282.7786,284.0999,454648.0
2025-01-13 10:00:00,285.94,286.55,284.95,285.96,604066.0,284.08,284.6861,283.0965,284.0999,604066.0
2025-01-13 11:00:00,285.95,286.05,284.9,284.93,375258.0,284.09,284.1893,283.0468,283.0766,375258.0
2025-01-13 12:00:00,284.93,286.66,284.79,286.66,217697.0,283.0766,284.7954,282.9375,284.7954,217697.0
2025-01-13 13:00:00,286.64,287.1,286.44,287.0,227160.0,284.7755,285.2325,284.5768,285.1332,227160.0
2025-01-13 14:00:00,286.95,287.48,286.5,287.26,212904.0,285.0835,285.61,284.6364,285.3915,212904.0
2025-01-13 15:00:00,287.18,287.88,286.95,287.76,588692.0,285.312,286.0074,285.0835,285.8882,588692.0
2025-01-14 09:30:00,289.41,289.75,288.22,288.42,495525.0,287.5275,287.8653,286.3452,286.5439,495525.0
2025-01-14 10:00:00,288.4,289.63,288.3,288.35,388107.0,286.524,287.746,286.4247,286.4744,388107.0
2025-01-14 11:00:00,288.38,288.38,286.73,286.73,300369.0,286.5042,286.5042,284.8649,284.8649,300369.0
2025-01-14 12:00:00,286.7,287.6,286.52,287.4,452593.0,284.8351,285.7293,284.6563,285.5306,452593.0
2025-01-14 13:00:00,287.43,289.29,287.41,289.15,198614.0,285.5604,287.4083,285.5405,287.2692,198614.0
2025-01-14 14:00:00,289.13,289.28,287.58,287.66,278457.0,287.2493,287.3983,285.7094,285.7889,278457.0
2025-01-14 15:00:00,287.8,288.48,286.85,288.46,626532.0,285.928,286.6035,284.9841,286.5837,626532.0
2025-01-15 09:30:00,292.85,293.63,292.22,293.48,329261.0,290.9451,291.72,290.3192,291.571,329261.0
2025-01-15 10:00:00,293.54,293.98,292.95,293.0,387227.0,291.6306,292.0678,291.0445,291.0941,387227.0
2025-01-15 11:00:00,293.01,293.4,292.16,292.41,208102.0,291.1041,291.4915,290.2596,290.508,208102.0
2025-01-15 12:00:00,292.41,293.3,292.38,292.78,442254.0,290.508,291.3922,290.4782,290.8756,442254.0
2025-01-15 13:00:00,292.84,293.64,292.84,293.55,166371.0,290.9352,291.73,290.9352,291.6405,166371.0
2025-01-15 14:00:00,293.58,294.21,293.53,294.01,204415.0,291.6704,292.2963,291.6207,292.0976,204415.0
2025-01-15 15:00:00,294.01,294.3,293.65,293.67,392099.0,292.0976,292.3857,291.7399,291.7598,392099.0
2025-01-16 09:30:00,294.23,294.53,293.33,293.34,273030.0,292.3161,292.6142,291.422,291.4319,273030.0
2025-01-16 10:00:00,293.36,294.17,292.93,294.17,352849.0,291.4518,292.2565,291.0246,292.2565,352849.0
2025-01-16 11:00:00,294.15,294.66,293.5,294.32,692585.0,292.2366,292.7433,291.5909,292.4055,692585.0
2025-01-16 12:00:00,294.29,294.45,293.92,294.03,268717.0,292.3757,292.5347,292.0081,292.1174,268717.0
2025-01-16 13:00:00,294.02,294.31,293.08,293.27,179127.0,292.1075,292.3956,291.1736,291.3624,179127.0
2025-01-16 14:00:00,293.29,294.13,293.13,294.04,200283.0,291.3822,292.2168,291.2233,292.1274,200283.0
2025-01-16 15:00:00,294.03,294.26,293.42,293.47,337085.0,292.1174,292.3459,291.5114,291.5611,337085.0
2025-01-17 09:30:00,296.64,296.64,295.43,295.75,240119.0,294.7104,294.7104,293.5083,293.8262,240119.0
2025-01-17 10:00:00,295.76,296.6,295.54,296.54,427169.0,293.8362,294.6707,293.6176,294.6111,427169.0
2025-01-17 11:00:00,296.55,296.96,296.35,296.63,314134.0,294.621,295.0284,294.4223,294.7005,314134.0
2025-01-17 12:00:00,296.6,297.05,296.39,296.91,220342.0,294.6707,295.1178,294.4621,294.9787,220342.0
2025-01-17 13:00:00,296.91,297.12,296.55,296.72,160617.0,294.9787,295.1873,294.621,294.7899,160617.0
2025-01-17 14:00:00,296.74,296.82,296.41,296.5,250576.0,294.8098,294.8893,294.4819,294.5714,250576.0
2025-01-17 15:00:00,296.48,296.7,296.15,296.25,276950.0,294.5515,294.7701,294.2236,294.323,276950.0
2025-01-21 09:30:00,297.77,298.35,297.41,297.87,547072.0,295.8331,296.4093,295.4754,295.9324,547072.0
2025-01-21 10:00:00,297.79,298.02,296.9,297.94,707335.0,295.853,296.0815,294.9688,296.002,707335.0
2025-01-21 11:00:00,297.88,298.46,297.65,298.43,346928.0,295.9424,296.5186,295.7139,296.4888,346928.0
2025-01-21 12:00:00,298.28,299.0,298.2,298.97,454958.0,296.3398,297.0551,296.2603,297.0253,454958.0
2025-01-21 13:00:00,298.97,299.17,298.77,299.06,210731.0,297.0253,297.224,296.8266,297.1147,210731.0
2025-01-21 14:00:00,299.06,299.17,298.58,298.84,235064.0,297.1147,297.224,296.6378,296.8961,235064.0
2025-01-21 15:00:00,298.8,299.23,298.71,299.15,304982.0,296.8564,297.2836,296.767,297.2041,304982.0
2025-01-22 09:30:00,300.59,300.82,300.27,300.75,365744.0,298.6348,298.8633,298.3168,298.7937,365744.0
2025-01-22 10:00:00,300.75,301.03,300.52,300.66,482476.0,298.7937,299.0719,298.5652,298.7043,482476.0
2025-01-22 11:00:00,300.68,301.28,300.51,301.2,392072.0,298.7242,299.3203,298.5553,299.2408,392072.0
2025-01-22 12:00:00,301.19,301.29,300.95,300.97,697305.0,299.2309,299.3302,298.9924,299.0123,697305.0
2025-01-22 13:00:00,300.96,301.16,300.85,300.88,253461.0,299.0023,299.201,298.8931,298.9229,253461.0
2025-01-22 14:00:00,300.87,301.15,300.74,301.15,257850.0,298.9129,299.1911,298.7838,299.1911,257850.0
2025-01-22 15:00:00,301.14,301.17,300.47,300.57,360549.0,299.1812,299.211,298.5155,298.6149,360549.0
2025-01-23 09:30:00,300.24,300.46,300.04,300.3,275884.0,298.287,298.5056,298.0883,298.3466,275884.0
2025-01-23 10:00:00,300.28,300.72,300.02,300.72,372194.0,298.3268,298.7639,298.0685,298.7639,372194.0
2025-01-23 11:00:00,300.75,301.27,300.55,300.97,262056.0,298.7937,299.3103,298.595,299.0123,262056.0
2025-01-23 12:00:00,300.95,301.22,300.82,301.21,210902.0,298.9924,299.2607,298.8633,299.2507,210902.0
2025-01-23 13:00:00,301.21,301.54,301.19,301.22,170103.0,299.2507,299.5786,299.2309,299.2607,170103.0
2025-01-23 14:00:00,301.21,301.34,301.02,301.24,214542.0,299.2507,299.3799,299.062,299.2805,214542.0
2025-01-23 15:00:00,301.22,302.1,301.15,302.1,491346.0,299.2607,300.1349,299.1911,300.1349,491346.0
2025-01-24 09:30:00,302.26,302.68,302.21,302.44,278818.0,300.2939,300.7112,300.2442,300.4727,278818.0
2025-01-24 10:00:00,302.44,302.5,301.82,302.01,396416.0,300.4727,300.5323,299.8568,300.0455,396416.0
2025-01-24 11:00:00,302.01,302.56,301.95,302.15,230223.0,300.0455,300.5919,299.9859,300.1846,230223.0
2025-01-24 12:00:00,302.15,302.46,301.7,301.76,230046.0,300.1846,300.4926,299.7375,299.7971,230046.0
2025-01-24 13:00:00,301.71,301.89,301.06,301.22,190536.0,299.7475,299.9263,299.1017,299.2607,190536.0
2025-01-24 14:00:00,301.13,301.37,300.88,301.08,216759.0,299.1712,299.4097,298.9229,299.1216,216759.0
2025-01-24 15:00:00,301.07,301.45,300.8,301.35,249682.0,299.1116,299.4892,298.8434,299.3898,249682.0
2025-01-27 09:30:00,294.7,297.2,294.44,297.18,856413.0,292.7831,295.2668,292.5248,295.2469,856413.0
2025-01-27 10:00:00,297.13,297.59,296.12,296.8,740468.0,295.1973,295.6543,294.1938,294.8694,740468.0
2025-01-27 11:00:00,296.81,296.9,295.78,296.06,373201.0,294.8793,294.9688,293.856,294.1342,373201.0
2025-01-27 12:00:00,296.08,296.77,295.64,295.66,595234.0,294.1541,294.8396,293.717,293.7368,595234.0
2025-01-27 13:00:00,295.64,296.18,295.51,295.71,255431.0,293.717,294.2534,293.5878,293.7865,255431.0
2025-01-27 14:00:00,295.76,296.96,295.57,295.83,516105.0,293.8362,295.0284,293.6474,293.9057,516105.0
2025-01-27 15:00:00,295.87,297.2,295.62,297.14,590725.0,293.9455,295.2668,293.6971,295.2072,590725.0
2025-01-28 09:30:00,297.9,297.97,296.2,297.14,396742.0,295.9623,296.0318,294.2733,295.2072,396742.0
2025-01-28 10:00:00,297.18,299.07,297.11,299.05,463601.0,295.2469,297.1246,295.1774,297.1048,463601.0
2025-01-28 11:00:00,299.09,299.26,297.86,298.66,280092.0,297.1445,297.3134,295.9225,296.7173,280092.0
2025-01-28 12:00:00,298.65,299.34,298.57,299.19,203417.0,296.7074,297.3929,296.6279,297.2439,203417.0
2025-01-28 13:00:00,299.22,299.7,299.09,299.22,188582.0,297.2737,297.7505,297.1445,297.2737,188582.0
2025-01-28 14:00:00,299.18,300.0,298.91,299.96,185572.0,297.2339,298.0486,296.9657,298.0089,185572.0
2025-01-28 15:00:00,299.95,300.11,299.59,299.62,362499.0,297.9989,298.1579,297.6413,297.6711,362499.0
2025-01-29 09:30:00,299.32,299.44,298.62,299.06,309805.0,297.373,297.4922,296.6776,297.1147,309805.0
2025-01-29 10:00:00,299.12,299.6,298.7,298.83,352486.0,297.1743,297.6512,296.757,296.8862,352486.0
2025-01-29 11:00:00,298.84,299.04,298.41,298.55,163315.0,296.8961,297.0948,296.4689,296.608,163315.0
2025-01-29 12:00:00,298.54,299.15,298.47,298.51,177220.0,296.5981,297.2041,296.5285,296.5683,177220.0
2025-01-29 13:00:00,298.55,298.81,297.41,298.32,200264.0,296.608,296.8663,295.4754,296.3795,200264.0
2025-01-29 14:00:00,298.0,299.11,296.97,298.61,343099.0,296.0616,297.1644,295.0383,296.6676,343099.0
2025-01-29 15:00:00,298.48,299.27,297.72,298.42,337247.0,296.5385,297.3233,295.7834,296.4789,337247.0
2025-01-30 09:30:00,299.5,300.73,299.44,300.17,328180.0,297.5518,298.7738,297.4922,298.2175,328180.0
2025-01-30 10:00:00,300.21,300.21,298.51,298.59,411926.0,298.2572,298.2572,296.5683,296.6478,411926.0
2025-01-30 11:00:00,298.55,299.98,298.28,299.84,312884.0,296.608,298.0287,296.3398,297.8896,312884.0
2025-01-30 12:00:00,299.82,299.82,298.91,299.52,295597.0,297.8698,297.8698,296.9657,297.5717,295597.0
2025-01-30 13:00:00,299.52,300.38,299.42,300.32,220270.0,297.5717,298.4261,297.4724,298.3665,220270.0
2025-01-30 14:00:00,300.31,300.66,300.14,300.63,158479.0,298.3566,298.7043,298.1877,298.6745,158479.0
2025-01-30 15:00:00,300.63,301.11,298.61,300.11,515383.0,298.6745,299.1514,296.6676,298.1579,515383.0
2025-01-31 09:30:00,301.22,301.65,301.17,301.65,313593.0,299.2607,299.6879,299.211,299.6879,313593.0
2025-01-31 10:00:00,301.61,302.4,301.57,302.29,415304.0,299.6481,300.433,299.6084,300.3237,415304.0
2025-01-31 11:00:00,302.35,302.6,301.94,302.06,212172.0,300.3833,300.6317,299.976,300.0952,212172.0
2025-01-31 12:00:00,302.07,302.52,301.59,302.23,266327.0,300.1051,300.5522,299.6283,300.2641,266327.0
2025-01-31 13:00:00,302.22,302.37,299.95,300.22,312553.0,300.2542,300.4032,297.9989,298.2672,312553.0
2025-01-31 14:00:00,300.09,300.5,298.6,299.48,304591.0,298.138,298.5453,296.6577,297.532,304591.0
2025-01-31 15:00:00,299.42,299.42,298.23,298.57,609339.0,297.4724,297.4724,296.2901,296.6279,609339.0
2025-02-03 09:30:00,293.32,294.55,293.2,293.5,862598.0,291.412,292.634,291.2928,291.5909,862598.0
2025-02-03 10:00:00,293.4,296.95,292.7,296.65,800444.0,291.4915,295.0184,290.7961,294.7204,800444.0
2025-02-03 11:00:00,296.55,297.25,295.58,296.26,445516.0,294.621,295.3165,293.6573,294.3329,445516.0
2025-02-03 12:00:00,296.3,296.99,295.68,296.33,365777.0,294.3727,295.0582,293.7567,294.4025,365777.0
2025-02-03 13:00:00,296.22,297.08,295.72,296.97,224057.0,294.2932,295.1476,293.7964,295.0383,224057.0
2025-02-03 14:00:00,296.96,297.7,296.85,297.39,276778.0,295.0284,295.7636,294.9191,295.4556,276778.0
2025-02-03 15:00:00,297.45,297.61,296.3,296.41,575502.0,295.5152,295.6741,294.3727,294.4819,575502.0
2025-02-04 09:30:00,296.3,297.2,296.23,297.13,265929.0,294.3727,295.2668,294.3031,295.1973,265929.0
2025-02-04 10:00:00,297.15,298.22,297.15,297.71,476972.0,295.2171,296.2802,295.2171,295.7735,476972.0
2025-02-04 11:00:00,297.89,298.66,297.85,298.3,293608.0,295.9523,296.7173,295.9126,296.3597,293608.0
2025-02-04 12:00:00,298.31,298.43,297.35,298.12,268776.0,296.3696,296.4888,295.4158,296.1808,268776.0
2025-02-04 13:00:00,298.15,298.25,297.68,297.97,156039.0,296.2106,296.31,295.7437,296.0318,156039.0
2025-02-04 14:00:00,297.95,298.74,297.9,298.32,235614.0,296.0119,296.7968,295.9623,296.3795,235614.0
2025-02-04 15:00:00,298.28,298.74,298.1,298.51,320058.0,296.3398,296.7968,296.161,296.5683,320058.0
2025-02-05 09:30:00,298.24,298.38,297.56,297.86,181950.0,296.3,296.4391,295.6245,295.9225,181950.0
2025-02-05 10:00:00,298.0,298.41,297.09,298.2,391741.0,296.0616,296.4689,295.1575,296.2603,391741.0
2025-02-05 11:00:00,298.23,299.28,297.94,299.2,183282.0,296.2901,297.3333,296.002,297.2538,183282.0
2025-02-05 12:00:00,299.19,299.46,299.03,299.17,195067.0,297.2439,297.5121,297.0849,297.224,195067.0
2025-02-05 13:00:00,299.27,299.55,298.97,299.31,207553.0,297.3233,297.6015,297.0253,297.3631,207553.0
2025-02-05 14:00:00,299.3,299.64,299.3,299.31,165839.0,297.3531,297.6909,297.3531,297.3631,165839.0
2025-02-05 15:00:00,299.36,299.97,299.27,299.9,290465.0,297.4128,298.0188,297.3233,297.9492,290465.0
2025-02-06 09:30:00,300.73,300.86,300.23,300.3,460949.0,298.7738,298.903,298.2771,298.3466,460949.0
2025-02-06 10:00:00,300.32,300.77,299.83,300.08,269116.0,298.3665,298.8136,297.8797,298.1281,269116.0
2025-02-06 11:00:00,300.09,300.65,300.05,300.25,168895.0,298.138,298.6944,298.0983,298.297,168895.0
2025-02-06 12:00:00,300.2,300.59,300.1,300.49,187118.0,298.2473,298.6348,298.1479,298.5354,187118.0
2025-02-06 13:00:00,300.51,300.68,300.15,300.19,264311.0,298.5553,298.7242,298.1976,298.2374,264311.0
2025-02-06 14:00:00,300.15,300.28,298.9,299.41,298552.0,298.1976,298.3268,296.9557,297.4624,298552.0
2025-02-06 15:00:00,299.42,300.77,299.35,300.68,516973.0,297.4724,298.8136,297.4028,298.7242,516973.0
2025-02-07 09:30:00,300.94,301.66,300.92,301.53,232172.0,298.9825,299.6978,298.9626,299.5686,232172.0
2025-02-07 10:00:00,301.38,301.52,298.29,299.2,525504.0,299.4196,299.5587,296.3497,297.2538,525504.0
2025-02-07 11:00:00,299.32,299.82,298.25,298.44,353420.0,297.373,297.8698,296.31,296.4987,353420.0
2025-02-07 12:00:00,298.4,299.02,297.93,298.67,347056.0,296.459,297.075,295.9921,296.7272,347056.0
2025-02-07 13:00:00,298.66,299.5,298.22,298.23,334570.0,296.7173,297.5518,296.2802,296.2901,334570.0
2025-02-07 14:00:00,298.2,298.44,297.82,298.21,350055.0,296.2603,296.4987,295.8828,296.2702,350055.0
2025-02-07 15:00:00,298.16,298.27,297.67,298.01,515025.0,296.2206,296.3298,295.7337,296.0715,515025.0
2025-02-10 09:30:00,299.56,299.89,298.91,299.2,268570.0,297.6115,297.9393,296.9657,297.2538,268570.0
2025-02-10 10:00:00,299.23,300.09,299.14,299.86,337492.0,297.2836,298.138,297.1942,297.9095,337492.0
2025-02-10 11:00:00,299.89,299.98,299.39,299.73,521890.0,297.9393,298.0287,297.4426,297.7803,521890.0
2025-02-10 12:00:00,299.73,299.84,299.11,299.83,213413.0,297.7803,297.8896,297.1644,297.8797,213413.0
2025-02-10 13:00:00,299.82,300.16,299.79,300.09,219028.0,297.8698,298.2076,297.84,298.138,219028.0
2025-02-10 14:00:00,300.08,300.23,299.88,299.99,184220.0,298.1281,298.2771,297.9294,298.0387,184220.0
2025-02-10 15:00:00,299.98,300.1,299.62,299.9,231895.0,298.0287,298.1479,297.6711,297.9492,231895.0
2025-02-11 09:30:00,298.73,299.19,298.71,299.04,282009.0,296.7869,297.2439,296.767,297.0948,282009.0
2025-02-11 10:00:00,299.07,299.9,298.68,299.65,379592.0,297.1246,297.9492,296.7372,297.7009,379592.0
2025-02-11 11:00:00,299.68,299.8,299.22,299.3,304251.0,297.7307,297.8499,297.2737,297.3531,304251.0
2025-02-11 12:00:00,299.28,299.39,298.76,299.03,219377.0,297.3333,297.4426,296.8167,297.0849,219377.0
2025-02-11 13:00:00,299.03,299.8,298.94,299.44,315276.0,297.0849,297.8499,296.9955,297.4922,315276.0
2025-02-11 14:00:00,299.39,300.07,299.34,299.85,225575.0,297.4426,298.1181,297.3929,297.8996,225575.0
2025-02-11 15:00:00,299.86,299.97,299.47,299.75,281800.0,297.9095,298.0188,297.522,297.8002,281800.0
2025-02-12 09:30:00,296.5,297.84,296.24,297.75,326508.0,294.5714,295.9026,294.3131,295.8132,326508.0
2025-02-12 10:00:00,297.73,298.63,296.88,298.26,524266.0,295.7934,296.6875,294.9489,296.3199,524266.0
2025-02-12 11:00:00,298.2,298.74,297.09,298.69,285655.0,296.2603,296.7968,295.1575,296.7471,285655.0
2025-02-12 12:00:00,298.69,299.31,298.51,299.26,480258.0,296.7471,297.3631,296.5683,297.3134,480258.0
2025-02-12 13:00:00,299.26,299.33,298.49,298.65,256821.0,297.3134,297.383,296.5484,296.7074,256821.0
2025-02-12 14:00:00,298.6,299.12,298.28,298.94,245393.0,296.6577,297.1743,296.3398,296.9955,245393.0
2025-02-12 15:00:00,298.98,299.04,298.36,298.71,382740.0,297.0352,297.0948,296.4193,296.767,382740.0
2025-02-13 09:30:00,299.52,299.72,298.78,299.56,220071.0,297.5717,297.7704,296.8365,297.6115,220071.0
2025-02-13 10:00:00,299.58,300.72,299.29,300.47,565512.0,297.6313,298.7639,297.3432,298.5155,565512.0
2025-02-13 11:00:00,300.5,300.66,299.78,299.99,220261.0,298.5453,298.7043,297.83,298.0387,220261.0
2025-02-13 12:00:00,299.96,300.37,299.78,299.98,253656.0,298.0089,298.4162,297.83,298.0287,253656.0
2025-02-13 13:00:00,300.0,300.55,299.43,300.54,233783.0,298.0486,298.595,297.4823,298.5851,233783.0
2025-02-13 14:00:00,300.52,301.58,300.45,301.37,382390.0,298.5652,299.6183,298.4957,299.4097,382390.0
2025-02-13 15:00:00,301.37,301.97,301.34,301.89,376303.0,299.4097,300.0058,299.3799,299.9263,376303.0
2025-02-14 09:30:00,302.0,302.39,301.9,302.23,350693.0,300.0356,300.423,299.9362,300.2641,350693.0
2025-02-14 10:00:00,302.29,302.55,301.85,302.23,324503.0,300.3237,300.582,299.8866,300.2641,324503.0
2025-02-14 11:00:00,302.25,302.43,301.72,302.08,224911.0,300.284,300.4628,299.7574,300.1151,224911.0
2025-02-14 12:00:00,302.06,302.08,301.5,301.92,181130.0,300.0952,300.1151,299.5388,299.9561,181130.0
2025-02-14 13:00:00,301.92,302.36,301.83,302.2,143583.0,299.9561,300.3932,299.8667,300.2343,143583.0
2025-02-14 14:00:00,302.2,302.32,301.89,302.08,203467.0,300.2343,300.3535,299.9263,300.1151,203467.0
2025-02-14 15:00:00,302.07,302.12,301.75,301.87,322394.0,300.1051,300.1548,299.7872,299.9064,322394.0
2025-02-18 09:30:00,302.41,302.49,302.0,302.1,397083.0,300.4429,300.5224,300.0356,300.1349,397083.0
2025-02-18 10:00:00,302.06,302.47,301.7,302.45,456392.0,300.0952,300.5025,299.7375,300.4827,456392.0
2025-02-18 11:00:00,302.43,302.5,301.94,302.21,246102.0,300.4628,300.5323,299.976,300.2442,246102.0
2025-02-18 12:00:00,302.18,302.35,302.02,302.22,245658.0,300.2144,300.3833,300.0555,300.2542,245658.0
2025-02-18 13:00:00,302.25,302.4,301.77,301.89,186874.0,300.284,300.433,299.8071,299.9263,186874.0
2025-02-18 14:00:00,301.92,302.09,301.22,302.0,233626.0,299.9561,300.125,299.2607,300.0356,233626.0
2025-02-18 15:00:00,302.01,302.7,301.9,302.7,342754.0,300.0455,300.731,299.9362,300.731,342754.0
2025-02-19 09:30:00,301.85,302.32,301.71,301.84,222714.0,299.8866,300.3535,299.7475,299.8766,222714.0
2025-02-19 10:00:00,301.88,302.27,301.68,301.87,449845.0,299.9164,300.3038,299.7177,299.9064,449845.0
2025-02-19 11:00:00,301.9,302.69,301.88,302.64,266035.0,299.9362,300.7211,299.9164,300.6714,266035.0
2025-02-19 12:00:00,302.63,302.77,302.23,302.53,186713.0,300.6615,300.8006,300.2641,300.5621,186713.0
2025-02-19 13:00:00,302.52,302.78,302.1,302.52,189337.0,300.5522,300.8105,300.1349,300.5522,189337.0
2025-02-19 14:00:00,302.53,303.4,302.49,303.34,278242.0,300.5621,301.4265,300.5224,301.3669,278242.0
2025-02-19 15:00:00,303.31,303.31,302.64,303.13,355303.0,301.3371,301.3371,300.6714,301.1582,355303.0
2025-02-20 09:30:00,302.53,302.73,300.6,300.6,193055.0,300.5621,300.7608,298.6447,298.6447,193055.0
2025-02-20 10:00:00,300.56,301.18,299.91,300.0,540103.0,298.605,299.2209,297.9592,298.0486,540103.0
2025-02-20 11:00:00,300.05,300.56,299.88,300.03,223077.0,298.0983,298.605,297.9294,298.0784,223077.0
2025-02-20 12:00:00,300.01,300.85,299.95,300.39,174079.0,298.0585,298.8931,297.9989,298.4361,174079.0
2025-02-20 13:00:00,300.3,300.72,300.14,300.65,152887.0,298.3466,298.7639,298.1877,298.6944,152887.0
2025-02-20 14:00:00,300.61,301.41,300.59,301.3,170085.0,298.6546,299.4494,298.6348,299.3401,170085.0
2025-02-20 15:00:00,301.33,301.79,301.03,301.5,309757.0,299.3699,299.8269,299.0719,299.5388,309757.0
2025-02-21 09:30:00,301.74,301.8,300.42,300.51,238751.0,299.7773,299.8369,298.4659,298.5553,238751.0
2025-02-21 10:00:00,300.55,300.55,299.03,299.52,398746.0,298.595,298.595,297.0849,297.5717,398746.0
2025-02-21 11:00:00,299.55,299.88,299.26,299.48,214628.0,297.6015,297.9294,297.3134,297.532,214628.0
2025-02-21 12:00:00,299.49,299.64,297.71,297.83,330168.0,297.5419,297.6909,295.7735,295.8927,330168.0
2025-02-21 13:00:00,297.83,297.83,296.67,296.76,351596.0,295.8927,295.8927,294.7403,294.8297,351596.0
2025-02-21 14:00:00,296.74,297.05,295.63,295.92,339506.0,294.8098,295.1178,293.707,293.9951,339506.0
2025-02-21 15:00:00,295.9,296.42,295.76,295.93,685783.0,293.9753,294.4919,293.8362,294.0051,685783.0
2025-02-24 09:30:00,296.96,297.34,295.03,295.05,671832.0,295.0284,295.4059,293.1109,293.1308,671832.0
2025-02-24 10:00:00,295.02,295.42,293.89,294.53,849619.0,293.101,293.4984,291.9783,292.6142,849619.0
2025-02-24 11:00:00,294.49,296.2,294.41,295.74,527687.0,292.5744,294.2733,292.495,293.8163,527687.0
2025-02-24 12:00:00,295.74,296.72,295.7,296.16,220183.0,293.8163,294.7899,293.7766,294.2336,220183.0
2025-02-24 13:00:00,296.19,296.7,296.06,296.17,302382.0,294.2634,294.7701,294.1342,294.2435,302382.0
2025-02-24 14:00:00,296.18,296.58,295.56,295.74,254387.0,294.2534,294.6508,293.6375,293.8163,254387.0
2025-02-24 15:00:00,295.74,295.91,294.23,294.43,663801.0,293.8163,293.9852,292.3161,292.5148,663801.0
2025-02-25 09:30:00,294.4,294.83,292.94,293.46,307858.0,292.485,292.9122,291.0345,291.5511,307858.0
2025-02-25 10:00:00,293.52,293.52,290.94,291.91,770265.0,291.6107,291.6107,289.0475,290.0112,770265.0
2025-02-25 11:00:00,292.0,292.6,290.54,292.25,565246.0,290.1006,290.6967,288.6501,290.349,565246.0
2025-02-25 12:00:00,292.3,293.17,291.74,293.15,288701.0,290.3987,291.263,289.8423,291.2432,288701.0
2025-02-25 13:00:00,293.19,293.84,292.57,293.14,232017.0,291.2829,291.9287,290.6669,291.2332,232017.0
2025-02-25 14:00:00,293.11,293.57,292.27,293.4,266755.0,291.2034,291.6604,290.3689,291.4915,266755.0
2025-02-25 15:00:00,293.37,294.2,292.59,292.92,331597.0,291.4617,292.2863,290.6868,291.0146,331597.0
2025-02-26 09:30:00,293.9,294.86,293.41,294.84,227397.0,291.9883,292.942,291.5015,292.9222,227397.0
2025-02-26 10:00:00,294.84,295.5,294.55,295.37,534570.0,292.9222,293.5779,292.634,293.4487,534570.0
2025-02-26 11:00:00,295.36,295.7,294.86,294.93,212897.0,293.4388,293.7766,292.942,293.0116,212897.0
2025-02-26 12:00:00,294.93,295.61,293.52,293.75,225779.0,293.0116,293.6871,291.6107,291.8392,225779.0
2025-02-26 13:00:00,293.67,293.85,292.0,292.35,364262.0,291.7598,291.9386,290.1006,290.4484,364262.0
2025-02-26 14:00:00,292.11,293.15,291.87,292.24,186242.0,290.2099,291.2432,289.9715,290.3391,186242.0
2025-02-26 15:00:00,292.26,293.53,292.15,293.11,344156.0,290.3589,291.6207,290.2497,291.2034,344156.0
2025-02-27 09:30:00,294.34,294.79,291.9,292.0,238349.0,292.4254,292.8725,290.0013,290.1006,238349.0
2025-02-27 10:00:00,291.86,294.24,291.1,292.75,361113.0,289.9615,292.3261,289.2065,290.8458,361113.0
2025-02-27 11:00:00,292.63,294.08,292.16,292.24,196647.0,290.7265,292.1671,290.2596,290.3391,196647.0
2025-02-27 12:00:00,292.24,293.2,291.75,292.64,225241.0,290.3391,291.2928,289.8523,290.7365,225241.0
2025-02-27 13:00:00,292.64,293.46,292.63,292.81,179289.0,290.7365,291.5511,290.7265,290.9054,179289.0
2025-02-27 14:00:00,292.84,292.84,290.1,290.61,266317.0,290.9352,290.9352,288.213,288.7197,266317.0
2025-02-27 15:00:00,290.57,290.6,288.4,288.59,531679.0,288.6799,288.7097,286.524,286.7128,531679.0
2025-02-28 09:30:00,288.63,289.09,287.56,289.06,396026.0,286.7526,287.2096,285.6895,287.1798,396026.0
2025-02-28 10:00:00,288.96,290.58,288.67,290.56,519925.0,287.0804,288.6899,286.7923,288.67,519925.0
2025-02-28 11:00:00,290.56,290.63,289.08,289.87,396228.0,288.67,288.7395,287.1996,287.9845,396228.0
2025-02-28 12:00:00,289.76,290.28,287.96,287.99,317532.0,287.8752,288.3918,286.0869,286.1167,317532.0
2025-02-28 13:00:00,287.9,289.36,287.35,287.95,287511.0,286.0273,287.4778,285.4809,286.077,287511.0
2025-02-28 14:00:00,287.9,290.15,287.9,290.13,183614.0,286.0273,288.2627,286.0273,288.2428,183614.0
2025-02-28 15:00:00,290.07,293.21,289.91,292.92,596078.0,288.1832,291.3028,288.0242,291.0146,596078.0
2025-03-03 09:30:00,293.91,294.72,292.24,292.45,962924.0,291.9982,292.8029,290.3391,290.5477,962924.0
2025-03-03 10:00:00,292.34,293.54,291.3,292.17,820841.0,290.4384,291.6306,289.4052,290.2695,820841.0
2025-03-03 11:00:00,292.19,293.18,291.54,292.47,675707.0,290.2894,291.273,289.6436,290.5676,675707.0
2025-03-03 12:00:00,292.49,293.1,291.7,292.02,606114.0,290.5874,291.1935,289.8026,290.1205,606114.0
2025-03-03 13:00:00,291.98,292.0,289.68,290.46,430435.0,290.0808,290.1006,287.7957,288.5706,430435.0
2025-03-03 14:00:00,290.46,291.16,288.82,288.85,329196.0,288.5706,289.2661,286.9413,286.9711,329196.0
2025-03-03 15:00:00,288.85,288.85,285.77,287.73,764386.0,286.9711,286.9711,283.9112,285.8584,764386.0
2025-03-04 09:30:00,285.07,285.47,283.19,283.22,879276.0,283.2157,283.6131,281.3479,281.3777,879276.0
2025-03-04 10:00:00,283.16,283.47,281.5,282.42,1104568.0,281.3181,281.6261,279.6689,280.5829,1104568.0
2025-03-04 11:00:00,282.35,283.71,281.51,283.42,724302.0,280.5134,281.8646,279.6789,281.5764,724302.0
2025-03-04 12:00:00,283.54,284.78,283.11,283.87,451779.0,281.6957,282.9276,281.2685,282.0235,451779.0
2025-03-04 13:00:00,283.85,286.11,283.68,285.87,328467.0,282.0036,284.2489,281.8347,284.0105,328467.0
2025-03-04 14:00:00,285.84,287.3,285.82,287.21,539067.0,283.9807,285.4312,283.9608,285.3418,539067.0
2025-03-04 15:00:00,287.19,288.45,283.25,284.16,621518.0,285.3219,286.5737,281.4075,282.3116,621518.0
2025-03-05 09:30:00,284.08,285.39,283.34,283.83,422337.0,282.2321,283.5336,281.497,281.9838,422337.0
2025-03-05 10:00:00,283.78,285.6,283.51,284.21,621332.0,281.9341,283.7423,281.6659,282.3613,621332.0
2025-03-05 11:00:00,284.2,284.2,282.32,283.71,372096.0,282.3514,282.3514,280.4836,281.8646,372096.0
2025-03-05 12:00:00,283.67,286.14,283.66,286.07,348766.0,281.8248,284.2787,281.8149,284.2092,348766.0
2025-03-05 13:00:00,286.0,286.44,284.63,286.42,261064.0,284.1397,284.5768,282.7786,284.5569,261064.0
2025-03-05 14:00:00,286.38,287.88,286.12,287.21,434833.0,284.5172,286.0074,284.2589,285.3418,434833.0
2025-03-05 15:00:00,287.28,288.14,286.49,287.36,427596.0,285.4113,286.2657,284.6265,285.4908,427596.0
2025-03-06 09:30:00,283.53,283.76,282.41,282.92,696046.0,281.6857,281.9142,280.573,281.0797,696046.0
2025-03-06 10:00:00,282.88,285.78,282.7,285.09,500702.0,281.04,283.9211,280.8611,283.2356,500702.0
2025-03-06 11:00:00,285.18,285.82,282.96,283.02,282581.0,283.325,283.9608,281.1194,281.179,282581.0
2025-03-06 12:00:00,282.96,283.28,281.28,282.23,410048.0,281.1194,281.4374,279.4504,280.3942,410048.0
2025-03-06 13:00:00,282.22,282.76,280.88,281.72,304725.0,280.3842,280.9207,279.053,279.8875,304725.0
2025-03-06 14:00:00,281.7,283.18,280.65,281.1,633108.0,279.8676,281.338,278.8245,279.2715,633108.0
2025-03-06 15:00:00,281.12,282.74,280.9,281.98,556707.0,279.2914,280.9009,279.0728,280.1458,556707.0
2025-03-07 09:30:00,281.22,283.6,281.06,282.62,311000.0,279.3908,281.7553,279.2318,280.7816,311000.0
2025-03-07 10:00:00,282.5,283.11,279.68,280.77,688764.0,280.6624,281.2685,277.8608,278.9437,688764.0
2025-03-07 11:00:00,280.79,281.04,278.11,278.81,432705.0,278.9635,279.2119,276.301,276.9964,432705.0
2025-03-07 12:00:00,278.84,281.88,278.18,280.49,403862.0,277.0262,280.0465,276.3705,278.6655,403862.0
2025-03-07 13:00:00,280.47,283.05,280.4,283.03,312022.0,278.6456,281.2088,278.5761,281.189,312022.0
2025-03-07 14:00:00,283.04,284.05,282.49,283.02,250275.0,281.1989,282.2023,280.6525,281.179,250275.0
2025-03-07 15:00:00,282.99,284.05,281.98,283.38,468463.0,281.1492,282.2023,280.1458,281.5367,468463.0
2025-03-10 09:30:00,279.34,280.28,278.64,279.1,598656.0,277.523,278.4569,276.8275,277.2845,598656.0
2025-03-10 10:00:00,279.04,279.04,276.9,277.36,848401.0,277.2249,277.2249,275.0989,275.5559,848401.0
2025-03-10 11:00:00,277.44,278.8,277.29,277.4,449540.0,275.6353,276.9865,275.4863,275.5956,449540.0
2025-03-10 12:00:00,277.38,278.0,276.71,276.88,371940.0,275.5757,276.1917,274.9101,275.079,371940.0
2025-03-10 13:00:00,276.85,276.95,275.36,275.53,567110.0,275.0492,275.1485,273.5689,273.7378,567110.0
2025-03-10 14:00:00,275.62,275.95,273.85,273.93,775767.0,273.8272,274.155,272.0687,272.1482,775767.0
2025-03-10 15:00:00,273.9,276.65,273.14,275.59,1133794.0,272.1184,274.8505,271.3633,273.7974,1133794.0
2025-03-11 09:30:00,275.0,276.41,274.6,275.39,472521.0,273.2112,274.612,272.8138,273.5987,472521.0
2025-03-11 10:00:00,275.15,276.5,272.48,272.82,1027619.0,273.3602,274.7015,270.7076,271.0454,1027619.0
2025-03-11 11:00:00,272.78,275.47,272.54,274.04,643329.0,271.0057,273.6782,270.7672,272.2575,643329.0
2025-03-11 12:00:00,274.02,274.36,272.38,272.67,309834.0,272.2376,272.5754,270.6083,270.8964,309834.0
2025-03-11 13:00:00,272.61,273.2,271.58,272.62,641352.0,270.8368,271.4229,269.8135,270.8467,641352.0
2025-03-11 14:00:00,272.67,277.0,272.66,276.36,531622.0,270.8964,275.1982,270.8864,274.5624,531622.0
2025-03-11 15:00:00,276.39,276.84,273.65,273.71,507459.0,274.5922,275.0392,271.87,271.9296,507459.0
2025-03-12 09:30:00,276.87,277.29,274.77,275.3,646326.0,275.069,275.4863,272.9827,273.5093,646326.0
2025-03-12 10:00:00,275.16,275.75,273.29,273.33,790003.0,273.3702,273.9563,271.5123,271.5521,790003.0
2025-03-12 11:00:00,273.41,275.08,272.48,275.08,357599.0,271.6316,273.2907,270.7076,273.2907,357599.0
2025-03-12 12:00:00,275.0,276.16,274.63,275.07,264606.0,273.2112,274.3637,272.8436,273.2808,264606.0
2025-03-12 13:00:00,275.0,276.44,274.55,274.56,263634.0,273.2112,274.6418,272.7641,272.7741,263634.0
2025-03-12 14:00:00,274.57,276.54,274.5,276.22,377089.0,272.784,274.7412,272.7145,274.4233,377089.0
2025-03-12 15:00:00,276.19,276.2,274.67,275.03,439663.0,274.3935,274.4034,272.8834,273.241,439663.0
2025-03-13 09:30:00,274.93,274.93,272.71,272.95,282467.0,273.1417,273.1417,270.9361,271.1745,282467.0
2025-03-13 10:00:00,272.95,275.0,272.66,273.37,451723.0,271.1745,273.2112,270.8864,271.5918,451723.0
2025-03-13 11:00:00,273.45,273.83,271.59,271.63,383885.0,271.6713,272.0488,269.8234,269.8631,383885.0
2025-03-13 12:00:00,271.62,272.69,271.1,271.67,301668.0,269.8532,270.9162,269.3366,269.9029,301668.0
2025-03-13 13:00:00,271.72,272.04,270.2,270.35,375032.0,269.9525,270.2705,268.4424,268.5915,375032.0
2025-03-13 14:00:00,270.33,272.51,270.32,272.34,469588.0,268.5716,270.7374,268.5617,270.5685,469588.0
2025-03-13 15:00:00,272.21,272.68,270.55,271.09,574935.0,270.4394,270.9063,268.7902,269.3266,574935.0
2025-03-14 09:30:00,273.6,275.31,273.39,274.64,376423.0,271.8203,273.5192,271.6117,272.8536,376423.0
2025-03-14 10:00:00,274.6,275.59,273.36,275.59,590384.0,272.8138,273.7974,271.5819,273.7974,590384.0
2025-03-14 11:00:00,275.64,276.71,275.51,276.57,314486.0,273.847,274.9101,273.7179,274.771,314486.0
2025-03-14 12:00:00,276.58,276.69,275.5,276.55,373638.0,274.7809,274.8902,273.708,274.7511,373638.0
2025-03-14 13:00:00,276.5,276.85,275.75,275.79,246751.0,274.7015,275.0492,273.9563,273.9961,246751.0
2025-03-14 14:00:00,275.84,276.75,275.66,276.37,213965.0,274.0457,274.9498,273.8669,274.5723,213965.0
2025-03-14 15:00:00,276.34,277.38,276.21,276.97,619230.0,274.5425,275.5757,274.4133,275.1684,619230.0
2025-03-17 09:30:00,276.73,278.79,276.68,278.36,404807.0,274.93,276.9766,274.8803,276.5494,404807.0
2025-03-17 10:00:00,278.39,278.66,277.5,277.65,512707.0,276.5792,276.8474,275.6949,275.844,512707.0
2025-03-17 11:00:00,277.7,278.32,277.23,277.66,302233.0,275.8936,276.5096,275.4267,275.8539,302233.0
2025-03-17 12:00:00,277.7,278.39,277.41,278.01,233830.0,275.8936,276.5792,275.6055,276.2016,233830.0
2025-03-17 13:00:00,278.03,279.44,277.79,279.32,270451.0,276.2215,277.6223,275.9831,277.5031,270451.0
2025-03-17 14:00:00,279.32,280.6,279.31,280.33,310514.0,277.5031,278.7748,277.4932,278.5065,310514.0
2025-03-17 15:00:00,280.33,280.41,279.2,279.25,594831.0,278.5065,278.586,277.3839,277.4336,594831.0
2025-03-18 09:30:00,278.2,278.5,276.11,276.21,310740.0,276.3904,276.6884,274.314,274.4133,310740.0
2025-03-18 10:00:00,276.13,276.87,275.94,276.15,460091.0,274.3339,275.069,274.1451,274.3537,460091.0
2025-03-18 11:00:00,276.24,276.24,275.33,275.59,332317.0,274.4431,274.4431,273.5391,273.7974,332317.0
2025-03-18 12:00:00,275.53,276.66,275.49,276.24,229208.0,273.7378,274.8604,273.698,274.4431,229208.0
2025-03-18 13:00:00,276.17,276.61,275.49,276.21,288115.0,274.3736,274.8107,273.698,274.4133,288115.0
2025-03-18 14:00:00,276.16,276.86,275.67,276.48,258643.0,274.3637,275.0591,273.8769,274.6816,258643.0
2025-03-18 15:00:00,276.45,276.64,275.8,276.24,374783.0,274.6518,274.8405,274.006,274.4431,374783.0
2025-03-19 09:30:00,277.4,277.96,276.62,277.73,193277.0,275.5956,276.152,274.8207,275.9235,193277.0
2025-03-19 10:00:00,277.87,278.51,277.59,277.61,316092.0,276.0625,276.6984,275.7844,275.8042,316092.0
2025-03-19 11:00:00,277.61,279.01,277.61,278.75,164875.0,275.8042,277.1951,275.8042,276.9368,164875.0
2025-03-19 12:00:00,278.73,278.99,278.23,278.4,414822.0,276.9169,277.1753,276.4202,276.5891,414822.0
2025-03-19 13:00:00,278.37,278.47,277.25,277.5,156575.0,276.5593,276.6586,275.4466,275.6949,156575.0
2025-03-19 14:00:00,277.42,280.24,277.13,280.1,295576.0,275.6155,278.4171,275.3274,278.278,295576.0
2025-03-19 15:00:00,280.06,281.38,279.19,279.41,524119.0,278.2383,279.5497,277.374,277.5925,524119.0
2025-03-20 09:30:00,277.7,279.34,277.26,279.29,209910.0,275.8936,277.523,275.4565,277.4733,209910.0
2025-03-20 10:00:00,279.24,281.2,279.2,280.67,333806.0,277.4236,279.3709,277.3839,278.8443,333806.0
2025-03-20 11:00:00,280.75,280.92,279.85,280.04,238164.0,278.9238,279.0927,278.0297,278.2184,238164.0
2025-03-20 12:00:00,279.96,280.68,278.75,278.86,174277.0,278.1389,278.8543,276.9368,277.0461,174277.0
2025-03-20 13:00:00,278.9,279.54,278.27,278.48,250187.0,277.0858,277.7217,276.4599,276.6686,250187.0
2025-03-20 14:00:00,278.48,279.0,277.82,278.18,202904.0,276.6686,277.1852,276.0129,276.3705,202904.0
2025-03-20 15:00:00,278.32,279.18,278.25,278.73,266269.0,276.5096,277.364,276.4401,276.9169,266269.0
2025-03-21 09:30:00,276.41,276.79,275.82,276.72,228802.0,274.612,274.9896,274.0259,274.92,228802.0
2025-03-21 10:00:00,276.51,277.46,275.68,277.43,341960.0,274.7114,275.6552,273.8868,275.6254,341960.0
2025-03-21 11:00:00,277.48,277.62,276.18,276.48,206962.0,275.6751,275.8142,274.3835,274.6816,206962.0
2025-03-21 12:00:00,276.42,278.57,276.11,278.56,311709.0,274.622,276.758,274.314,276.7481,311709.0
2025-03-21 13:00:00,278.53,278.69,277.56,278.15,855952.0,276.7182,276.8772,275.7546,276.3407,855952.0
2025-03-21 14:00:00,278.17,278.41,277.75,278.05,177514.0,276.3606,276.599,275.9433,276.2414,177514.0
2025-03-21 15:00:00,278.03,279.07,277.51,278.78,478258.0,276.2215,277.2547,275.7049,276.9666,478258.0
2025-03-24 09:30:00,282.25,283.27,281.9,283.2,330823.0,280.4141,281.4274,280.0663,281.3579,330823.0
2025-03-24 10:00:00,283.22,283.69,282.86,283.65,547610.0,281.3777,281.8447,281.0201,281.8049,547610.0
2025-03-24 11:00:00,283.69,283.89,283.45,283.8,208184.0,281.8447,282.0434,281.6062,281.954,208184.0
2025-03-24 12:00:00,283.8,284.07,283.25,283.38,238246.0,281.954,282.2222,281.4075,281.5367,238246.0
2025-03-24 13:00:00,283.4,283.52,283.05,283.36,326069.0,281.5566,281.6758,281.2088,281.5168,326069.0
2025-03-24 14:00:00,283.35,283.71,282.9,283.7,264084.0,281.5069,281.8646,281.0598,281.8546,264084.0
2025-03-24 15:00:00,283.66,284.53,283.62,284.0,553752.0,281.8149,282.6792,281.7751,282.1527,553752.0
2025-03-25 09:30:00,284.52,284.79,283.9,284.29,304396.0,282.6693,282.9375,282.0533,282.4408,304396.0
2025-03-25 10:00:00,284.3,285.09,283.86,284.84,303002.0,282.4507,283.2356,282.0136,282.9872,303002.0
2025-03-25 11:00:00,284.85,284.95,284.06,284.19,345357.0,282.9971,283.0965,282.2123,282.3414,345357.0
2025-03-25 12:00:00,284.23,284.39,283.94,284.3,195931.0,282.3812,282.5401,282.0931,282.4507,195931.0
2025-03-25 13:00:00,284.31,284.63,283.86,283.92,200179.0,282.4607,282.7786,282.0136,282.0732,200179.0
2025-03-25 14:00:00,283.84,284.28,283.68,283.83,160173.0,281.9937,282.4308,281.8347,281.9838,160173.0
2025-03-25 15:00:00,283.79,284.56,283.66,284.48,411049.0,281.944,282.709,281.8149,282.6295,411049.0
2025-03-26 09:30:00,284.15,284.92,283.41,283.65,233083.0,282.3017,283.0667,281.5665,281.8049,233083.0
2025-03-26 10:00:00,283.59,283.96,282.94,283.42,345239.0,281.7453,282.1129,281.0996,281.5764,345239.0
2025-03-26 11:00:00,283.47,283.65,281.79,282.05,221998.0,281.6261,281.8049,279.957,280.2154,221998.0
2025-03-26 12:00:00,282.0,282.43,281.41,281.42,178579.0,280.1657,280.5929,279.5795,279.5895,178579.0
2025-03-26 13:00:00,281.5,281.85,280.7,280.73,198228.0,279.6689,280.0167,278.8741,278.9039,198228.0
2025-03-26 14:00:00,280.72,281.48,280.34,280.41,200759.0,278.894,279.6491,278.5165,278.586,200759.0
2025-03-26 15:00:00,280.4,281.51,280.31,281.17,290025.0,278.5761,279.6789,278.4867,279.3411,290025.0
2025-03-27 09:30:00,279.33,279.84,278.05,279.78,256171.0,278.4932,279.0017,277.2171,278.9419,256171.0
2025-03-27 10:00:00,279.71,281.02,279.47,280.99,369766.0,278.8721,280.1782,278.6328,280.1483,369766.0
2025-03-27 11:00:00,281.05,281.08,279.45,279.5,241220.0,280.2081,280.238,278.6129,278.6627,241220.0
2025-03-27 12:00:00,279.51,280.52,278.85,278.87,172134.0,278.6727,279.6797,278.0147,278.0346,172134.0
2025-03-27 13:00:00,278.91,279.67,278.75,278.87,139593.0,278.0745,278.8322,277.915,278.0346,139593.0
2025-03-27 14:00:00,278.9,280.1,278.9,279.3,164628.0,278.0645,279.2609,278.0645,278.4633,164628.0
2025-03-27 15:00:00,279.27,280.55,278.92,278.94,323213.0,278.4334,279.7096,278.0845,278.1044,323213.0
2025-03-28 09:30:00,278.31,278.75,277.35,277.43,420437.0,277.4763,277.915,276.5192,276.5989,420437.0
2025-03-28 10:00:00,277.33,277.61,274.56,274.8,587174.0,276.4992,276.7784,273.7375,273.9768,587174.0
2025-03-28 11:00:00,274.77,275.35,274.31,274.45,405332.0,273.9469,274.5252,273.4883,273.6278,405332.0
2025-03-28 12:00:00,274.52,274.89,273.75,273.79,226932.0,273.6976,274.0665,272.9299,272.9698,226932.0
2025-03-28 13:00:00,273.77,273.77,273.05,273.68,285596.0,272.9499,272.9499,272.232,272.8602,285596.0
2025-03-28 14:00:00,273.67,273.99,273.16,273.58,263358.0,272.8502,273.1692,272.3417,272.7605,263358.0
2025-03-28 15:00:00,273.6,273.88,273.06,273.44,459954.0,272.7804,273.0596,272.242,272.6209,459954.0
2025-03-31 09:30:00,270.14,270.78,268.73,270.25,1953812.0,269.3308,269.9688,267.925,269.4404,1953812.0
2025-03-31 10:00:00,270.26,271.41,270.14,271.16,1085023.0,269.4504,270.597,269.3308,270.3477,1085023.0
2025-03-31 11:00:00,271.23,272.45,271.08,272.05,463231.0,270.4175,271.6338,270.2679,271.235,463231.0
2025-03-31 12:00:00,272.08,272.67,271.36,272.05,251276.0,271.2649,271.8532,270.5471,271.235,251276.0
2025-03-31 13:00:00,272.06,272.97,271.79,271.99,296318.0,271.245,272.1523,270.9758,271.1752,296318.0
2025-03-31 14:00:00,272.01,274.37,272.01,273.64,294137.0,271.1952,273.5481,271.1952,272.8203,294137.0
2025-03-31 15:00:00,273.65,275.58,273.65,274.81,518106.0,272.8302,274.7545,272.8302,273.9868,518106.0
2025-04-01 09:30:00,273.9,274.56,273.28,273.78,308044.0,273.0795,273.7375,272.4614,272.9599,308044.0
2025-04-01 10:00:00,273.93,275.13,272.05,275.12,349023.0,273.1094,274.3058,271.235,274.2958,349023.0
2025-04-01 11:00:00,274.99,276.27,274.92,276.16,316266.0,274.1662,275.4424,274.0964,275.3327,316266.0
2025-04-01 12:00:00,276.05,276.79,274.97,275.66,405306.0,275.2231,275.9608,274.1463,274.8342,405306.0
2025-04-01 13:00:00,275.63,275.87,274.74,274.8,242525.0,274.8043,275.0436,273.917,273.9768,242525.0
2025-04-01 14:00:00,274.82,274.85,273.33,274.09,325503.0,273.9967,274.0266,272.5112,273.2689,325503.0
2025-04-01 15:00:00,274.07,276.03,274.02,275.75,476496.0,273.249,275.2031,273.1991,274.924,476496.0
2025-04-02 09:30:00,272.85,275.33,272.61,274.83,219871.0,272.0326,274.5052,271.7934,274.0067,219871.0
2025-04-02 10:00:00,274.63,276.59,274.58,276.53,330206.0,273.8073,275.7614,273.7575,275.7016,330206.0
2025-04-02 11:00:00,276.49,277.34,275.87,276.67,268145.0,275.6617,276.5092,275.0436,275.8412,268145.0
2025-04-02 12:00:00,276.67,278.5,276.58,278.38,221943.0,275.8412,277.6657,275.7515,277.5461,221943.0
2025-04-02 13:00:00,278.39,279.25,277.11,277.55,212198.0,277.556,278.4135,276.2799,276.7186,212198.0
2025-04-02 14:00:00,277.51,277.71,276.01,276.11,216119.0,276.6787,276.8781,275.1832,275.2829,216119.0
2025-04-02 15:00:00,276.18,278.37,276.18,277.95,315975.0,275.3527,277.5361,275.3527,277.1174,315975.0
2025-04-03 09:30:00,268.01,269.38,267.34,267.83,880388.0,267.2071,268.573,266.5391,267.0277,880388.0
2025-04-03 10:00:00,267.64,267.82,265.02,265.05,1298241.0,266.8382,267.0177,264.2261,264.256,1298241.0
2025-04-03 11:00:00,265.01,267.29,264.77,266.82,803432.0,264.2161,266.4893,263.9768,266.0207,803432.0
2025-04-03 12:00:00,266.79,268.3,266.63,266.81,565182.0,265.9908,267.4963,265.8313,266.0107,565182.0
2025-04-03 13:00:00,266.84,267.31,266.03,266.06,509637.0,266.0406,266.5092,265.2331,265.263,509637.0
2025-04-03 14:00:00,266.06,266.39,265.05,266.03,552334.0,265.263,265.592,264.256,265.2331,552334.0
2025-04-03 15:00:00,266.0,266.13,263.7,263.9,943768.0,265.2032,265.3328,262.9101,263.1095,943768.0
2025-04-04 09:30:00,256.97,257.73,254.3,256.3,1977762.0,256.2002,256.9579,253.5382,255.5322,1977762.0
2025-04-04 10:00:00,256.26,256.27,249.68,252.48,2062285.0,255.4923,255.5023,248.932,251.7237,2062285.0
2025-04-04 11:00:00,252.43,256.34,252.15,252.52,1341674.0,251.6738,255.5721,251.3946,251.7635,1341674.0
2025-04-04 12:00:00,252.61,253.7,250.65,251.13,1643380.0,251.8533,252.94,249.8991,250.3777,1643380.0
2025-04-04 13:00:00,251.06,252.59,249.28,252.56,1923543.0,250.3079,251.8333,248.5332,251.8034,1923543.0
2025-04-04 14:00:00,252.58,253.17,248.18,249.32,1698056.0,251.8234,252.4116,247.4365,248.5731,1698056.0
2025-04-04 15:00:00,249.3,252.38,248.21,248.45,2301565.0,248.5532,251.624,247.4665,247.7057,2301565.0
2025-04-07 09:30:00,240.01,243.86,236.42,243.47,2901790.0,239.291,243.1295,235.7118,242.7407,2901790.0
2025-04-07 10:00:00,243.39,257.03,242.34,248.68,3348306.0,242.6609,256.26,241.614,247.935,3348306.0
2025-04-07 11:00:00,248.53,250.58,242.19,245.38,1816251.0,247.7855,249.8294,241.4645,244.6449,1816251.0
2025-04-07 12:00:00,245.28,246.42,242.9,243.39,1197082.0,244.5452,245.6818,242.1724,242.6609,1197082.0
2025-04-07 13:00:00,243.34,250.22,243.34,250.09,1371020.0,242.611,249.4704,242.611,249.3408,1371020.0
2025-04-07 14:00:00,250.16,250.61,246.65,247.0,1119734.0,249.4106,249.8593,245.9111,246.2601,1119734.0
2025-04-07 15:00:00,247.04,248.81,245.61,247.56,1580102.0,246.3,248.0647,244.8742,246.8184,1580102.0
2025-04-08 09:30:00,256.5,256.88,254.24,256.56,994983.0,255.7316,256.1105,253.4784,255.7914,994983.0
2025-04-08 10:00:00,256.5,257.71,254.14,254.14,1345309.0,255.7316,256.938,253.3787,253.3787,1345309.0
2025-04-08 11:00:00,254.13,254.84,252.31,253.69,855063.0,253.3687,254.0766,251.5542,252.93,855063.0
2025-04-08 12:00:00,253.62,253.91,248.66,248.67,853266.0,252.8602,253.1494,247.9151,247.9251,853266.0
2025-04-08 13:00:00,248.66,249.66,246.26,248.63,872413.0,247.9151,248.9121,245.5223,247.8852,872413.0
2025-04-08 14:00:00,248.54,249.13,245.96,246.16,785643.0,247.7955,248.3837,245.2232,245.4226,785643.0
2025-04-08 15:00:00,246.12,246.27,240.05,243.76,2430957.0,245.3827,245.5323,239.3309,243.0298,2430957.0
2025-04-09 09:30:00,241.85,246.18,241.78,245.11,676240.0,241.1255,245.4425,241.0557,244.3757,676240.0
2025-04-09 10:00:00,245.14,246.94,241.64,241.67,1455389.0,244.4056,246.2003,240.9161,240.946,1455389.0
2025-04-09 11:00:00,241.64,244.84,241.62,242.99,744507.0,240.9161,244.1065,240.8962,242.2621,744507.0
2025-04-09 12:00:00,242.97,246.2,242.4,245.52,657409.0,242.2421,245.4625,241.6739,244.7845,657409.0
2025-04-09 13:00:00,245.53,263.27,243.86,262.73,2329494.0,244.7945,262.4813,243.1295,261.943,2329494.0
2025-04-09 14:00:00,262.77,265.48,260.64,260.79,1586094.0,261.9828,264.6847,259.8592,260.0088,1586094.0
2025-04-09 15:00:00,260.81,268.1,260.1,266.6,1955143.0,260.0287,267.2969,259.3208,265.8014,1955143.0
2025-04-10 09:30:00,261.11,261.66,259.03,259.24,1065589.0,260.3278,260.8762,258.254,258.4634,1065589.0
2025-04-10 10:00:00,259.19,260.79,257.88,258.01,1047481.0,258.4136,260.0088,257.1075,257.2371,1047481.0
2025-04-10 11:00:00,257.87,259.16,253.91,254.37,695166.0,257.0975,258.3837,253.1494,253.608,695166.0
2025-04-10 12:00:00,254.37,255.16,249.89,254.73,807455.0,253.608,254.3956,249.1414,253.9669,807455.0
2025-04-10 13:00:00,254.79,257.7,251.48,257.11,710128.0,254.0267,256.928,250.7267,256.3398,710128.0
2025-04-10 14:00:00,257.14,259.69,255.21,258.02,544724.0,256.3697,258.9121,254.4455,257.2471,544724.0
2025-04-10 15:00:00,257.78,259.42,254.04,257.31,720220.0,257.0078,258.6429,253.279,256.5392,720220.0
2025-04-11 09:30:00,256.71,259.0,255.4,257.96,436052.0,255.941,258.2241,254.6349,257.1872,436052.0
2025-04-11 10:00:00,257.81,258.84,254.67,256.18,786331.0,257.0377,258.0646,253.9071,255.4126,786331.0
2025-04-11 11:00:00,256.31,258.27,255.05,257.9,344103.0,255.5422,257.4963,254.286,257.1274,344103.0
2025-04-11 12:00:00,257.88,260.87,257.48,260.36,629784.0,257.1075,260.0885,256.7087,259.5801,629784.0
2025-04-11 13:00:00,260.55,262.75,259.0,261.82,348547.0,259.7695,261.9629,258.2241,261.0357,348547.0
2025-04-11 14:00:00,262.0,262.06,260.45,260.69,338485.0,261.2151,261.275,259.6698,259.9091,338485.0
2025-04-11 15:00:00,260.67,262.45,260.65,261.71,714494.0,259.8891,261.6638,259.8692,260.926,714494.0
2025-04-14 09:30:00,266.43,266.73,264.07,264.77,624027.0,265.6319,265.931,263.2789,263.9768,624027.0
2025-04-14 10:00:00,264.89,266.45,264.42,265.76,644005.0,264.0965,265.6518,263.6279,264.9639,644005.0
2025-04-14 11:00:00,265.7,266.05,262.14,262.35,354023.0,264.9041,265.253,261.3547,261.5641,354023.0
2025-04-14 12:00:00,262.25,263.53,261.46,262.4,387959.0,261.4644,262.7406,260.6768,261.6139,387959.0
2025-04-14 13:00:00,262.4,264.24,262.28,264.03,249387.0,261.6139,263.4484,261.4943,263.2391,249387.0
2025-04-14 14:00:00,264.01,265.2,263.94,264.94,245152.0,263.2191,264.4056,263.1493,264.1463,245152.0
2025-04-14 15:00:00,264.9,265.88,263.89,264.13,447081.0,264.1065,265.0835,263.0995,263.3388,447081.0
2025-04-15 09:30:00,264.55,266.22,264.25,265.54,366628.0,263.7575,265.4225,263.4584,264.7445,366628.0
2025-04-15 10:00:00,265.54,266.4,263.89,265.0,575180.0,264.7445,265.602,263.0995,264.2062,575180.0
2025-04-15 11:00:00,265.06,265.74,264.44,265.13,342536.0,264.266,264.9439,263.6478,264.3358,342536.0
2025-04-15 12:00:00,265.15,265.52,263.97,264.25,493859.0,264.3557,264.7246,263.1792,263.4584,493859.0
2025-04-15 13:00:00,264.24,264.69,263.42,263.88,298884.0,263.4484,263.8971,262.6309,263.0895,298884.0
2025-04-15 14:00:00,263.85,264.31,263.15,264.07,356014.0,263.0596,263.5182,262.3617,263.2789,356014.0
2025-04-15 15:00:00,264.0,264.37,263.32,263.69,782528.0,263.2092,263.578,262.5312,262.9001,782528.0
2025-04-16 09:30:00,260.77,261.9,260.07,260.11,237923.0,259.9888,261.1154,259.2909,259.3308,237923.0
2025-04-16 10:00:00,260.04,261.5,259.93,261.21,371802.0,259.261,260.7166,259.1513,260.4275,371802.0
2025-04-16 11:00:00,261.23,262.59,260.83,260.89,212291.0,260.4474,261.8034,260.0486,260.1085,212291.0
2025-04-16 12:00:00,261.02,261.2,260.38,260.62,230657.0,260.2381,260.4175,259.6,259.8393,230657.0
2025-04-16 13:00:00,260.5,261.0,257.16,257.17,402987.0,259.7196,260.2181,256.3896,256.3996,402987.0
2025-04-16 14:00:00,257.25,258.59,256.57,256.62,414564.0,256.4794,257.8154,255.8014,255.8513,414564.0
2025-04-16 15:00:00,256.61,258.39,255.44,258.24,739831.0,255.8413,257.616,254.6748,257.4664,739831.0
2025-04-17 09:30:00,259.13,260.01,258.58,259.67,303998.0,258.3537,259.2311,257.8054,258.8921,303998.0
2025-04-17 10:00:00,259.64,259.9,257.33,257.88,393118.0,258.8622,259.1214,256.5591,257.1075,393118.0
2025-04-17 11:00:00,257.84,259.72,257.84,258.7,252994.0,257.0676,258.942,257.0676,257.925,252994.0
2025-04-17 12:00:00,258.73,260.53,258.5,260.3,344249.0,257.9549,259.7495,257.7256,259.5202,344249.0
2025-04-17 13:00:00,260.41,260.54,259.18,260.17,372752.0,259.6299,259.7595,258.4036,259.3906,372752.0
2025-04-17 14:00:00,260.14,260.95,259.66,259.68,342250.0,259.3607,260.1683,258.8822,258.9021,342250.0
2025-04-17 15:00:00,259.64,259.85,258.36,258.74,487989.0,258.8622,259.0716,257.586,257.9649,487989.0
2025-04-21 09:30:00,256.23,256.5,254.39,254.41,503503.0,255.4624,255.7316,253.6279,253.6479,503503.0
2025-04-21 10:00:00,254.27,254.34,252.85,252.96,705212.0,253.5083,253.5781,252.0926,252.2022,705212.0
2025-04-21 11:00:00,252.99,253.17,251.09,251.21,501749.0,252.2321,252.4116,250.3378,250.4575,501749.0
2025-04-21 12:00:00,251.24,252.3,251.22,251.26,354889.0,250.4874,251.5442,250.4674,250.5073,354889.0
2025-04-21 13:00:00,251.25,251.47,250.06,250.14,626341.0,250.4973,250.7167,249.3109,249.3907,626341.0
2025-04-21 14:00:00,250.13,250.94,249.94,250.08,672112.0,249.3807,250.1883,249.1913,249.3309,672112.0
2025-04-21 15:00:00,250.06,253.03,250.05,252.64,661876.0,249.3109,252.272,249.3009,251.8832,661876.0
2025-04-22 09:30:00,255.62,256.86,255.27,256.56,312989.0,254.8543,256.0905,254.5053,255.7914,312989.0
2025-04-22 10:00:00,256.64,257.8,256.5,257.74,357451.0,255.8712,257.0277,255.7316,256.9679,357451.0
2025-04-22 11:00:00,257.7,258.76,257.36,258.56,258532.0,256.928,257.9848,256.589,257.7854,258532.0
2025-04-22 12:00:00,258.62,260.21,258.61,259.31,273534.0,257.8453,259.4305,257.8353,258.5332,273534.0
2025-04-22 13:00:00,259.33,259.84,256.56,256.56,685005.0,258.5531,259.0616,255.7914,255.7914,685005.0
2025-04-22 14:00:00,256.62,259.21,256.55,259.04,343351.0,255.8513,258.4335,255.7815,258.264,343351.0
2025-04-22 15:00:00,259.04,259.32,257.79,259.12,624361.0,258.264,258.5432,257.0178,258.3438,624361.0
2025-04-23 09:30:00,265.93,268.32,265.54,267.53,653793.0,265.1334,267.5162,264.7445,266.7286,653793.0
2025-04-23 10:00:00,267.61,268.38,266.19,266.87,421659.0,266.8083,267.576,265.3926,266.0706,421659.0
2025-04-23 11:00:00,266.9,267.4,263.49,264.41,1720145.0,266.1005,266.599,262.7007,263.6179,1720145.0
2025-04-23 12:00:00,264.39,264.9,262.72,264.74,394784.0,263.598,264.1065,261.933,263.9469,394784.0
2025-04-23 13:00:00,264.69,265.38,263.85,264.76,484331.0,263.8971,264.585,263.0596,263.9669,484331.0
2025-04-23 14:00:00,264.74,265.05,263.5,263.76,214847.0,263.9469,264.256,262.7106,262.9699,214847.0
2025-04-23 15:00:00,263.74,264.14,262.57,263.29,910884.0,262.9499,263.3487,261.7834,262.5013,910884.0
2025-04-24 09:30:00,263.9,265.42,263.39,265.35,191546.0,263.1095,264.6249,262.601,264.5551,191546.0
2025-04-24 10:00:00,265.39,267.2,265.18,266.8,399118.0,264.595,266.3996,264.3856,266.0008,399118.0
2025-04-24 11:00:00,266.82,267.54,266.55,266.95,225810.0,266.0207,266.7385,265.7515,266.1503,225810.0
2025-04-24 12:00:00,267.03,268.54,266.79,268.36,266355.0,266.2301,267.7356,265.9908,267.5561,266355.0
2025-04-24 13:00:00,268.28,268.44,267.72,268.31,191719.0,267.4763,267.6359,266.918,267.5062,191719.0
2025-04-24 14:00:00,268.3,269.03,268.18,268.67,221998.0,267.4963,268.2241,267.3766,267.8652,221998.0
2025-04-24 15:00:00,268.64,269.25,267.8,268.82,630036.0,267.8353,268.4434,266.9978,268.0147,630036.0
2025-04-25 09:30:00,268.86,269.48,267.88,267.98,298326.0,268.0546,268.6727,267.0775,267.1772,298326.0
2025-04-25 10:00:00,267.99,269.5,267.4,268.69,542153.0,267.1872,268.6927,266.599,267.8851,542153.0
2025-04-25 11:00:00,268.77,269.23,268.35,269.01,187626.0,267.9649,268.4235,267.5461,268.2041,187626.0
2025-04-25 12:00:00,269.01,269.99,268.99,269.96,326069.0,268.2041,269.1812,268.1842,269.1513,326069.0
2025-04-25 13:00:00,269.94,270.9,268.78,269.32,362441.0,269.1314,270.0885,267.9748,268.5132,362441.0
2025-04-25 14:00:00,269.36,270.78,269.2,270.3,257852.0,268.5531,269.9688,268.3936,269.4903,257852.0
2025-04-25 15:00:00,270.39,270.83,269.82,270.7,457322.0,269.58,270.0187,269.0117,269.8891,457322.0
2025-04-28 09:30:00,271.02,272.26,270.64,270.69,301213.0,270.2081,271.4444,269.8293,269.8791,301213.0
2025-04-28 10:00:00,270.71,271.66,270.41,270.94,328255.0,269.8991,270.8462,269.5999,270.1284,328255.0
2025-04-28 11:00:00,270.85,271.15,269.05,269.33,331796.0,270.0386,270.3377,268.244,268.5232,331796.0
2025-04-28 12:00:00,269.28,269.33,268.4,268.74,205379.0,268.4733,268.5232,267.596,267.935,205379.0
2025-04-28 13:00:00,268.78,269.42,268.08,269.34,208618.0,267.9748,268.6129,267.2769,268.5332,208618.0
2025-04-28 14:00:00,269.37,270.05,269.21,269.91,177951.0,268.5631,269.241,268.4035,269.1014,177951.0
2025-04-28 15:00:00,269.89,271.62,269.84,271.07,296148.0,269.0815,270.8063,269.0317,270.258,296148.0
2025-04-29 09:30:00,270.13,271.33,270.06,270.75,198454.0,269.3208,270.5172,269.251,269.9389,198454.0
2025-04-29 10:00:00,270.72,271.96,270.11,271.94,390535.0,269.909,271.1453,269.3008,271.1254,390535.0
2025-04-29 11:00:00,271.98,272.07,271.0,271.39,184846.0,271.1652,271.255,270.1882,270.577,184846.0
2025-04-29 12:00:00,271.45,272.2,270.85,271.07,175231.0,270.6368,271.3846,270.0386,270.258,175231.0
2025-04-29 13:00:00,271.13,273.09,270.96,272.93,243670.0,270.3178,272.2719,270.1483,272.1124,243670.0
2025-04-29 14:00:00,272.96,273.27,272.64,272.74,219504.0,272.1423,272.4514,271.8233,271.923,219504.0
2025-04-29 15:00:00,272.73,273.15,272.48,272.59,285735.0,271.913,272.3317,271.6637,271.7734,285735.0
2025-04-30 09:30:00,269.11,269.11,266.25,266.49,1215365.0,268.3038,268.3038,265.4524,265.6917,1215365.0
2025-04-30 10:00:00,266.6,269.04,266.29,268.87,397265.0,265.8014,268.2341,265.4923,268.0646,397265.0
2025-04-30 11:00:00,268.81,270.36,268.81,270.22,274972.0,268.0047,269.5501,268.0047,269.4105,274972.0
2025-04-30 12:00:00,270.16,270.59,269.2,270.21,280137.0,269.3507,269.7794,268.3936,269.4005,280137.0
2025-04-30 13:00:00,270.3,270.96,269.05,270.67,166326.0,269.4903,270.1483,268.244,269.8592,166326.0
2025-04-30 14:00:00,270.59,271.84,270.03,270.25,243608.0,269.7794,271.0257,269.2211,269.4404,243608.0
2025-04-30 15:00:00,270.27,273.52,270.14,272.42,527555.0,269.4604,272.7006,269.3308,271.6039,527555.0
2025-05-01 09:30:00,275.28,275.82,274.59,274.73,362943.0,274.4554,274.9937,273.7674,273.907,362943.0
2025-05-01 10:00:00,274.89,276.98,274.76,276.96,478550.0,274.0665,276.1503,273.9369,276.1303,478550.0
2025-05-01 11:00:00,276.97,277.28,275.06,275.36,397931.0,276.1403,276.4494,274.236,274.5351,397931.0
2025-05-01 12:00:00,275.4,275.82,274.79,275.05,340663.0,274.575,274.9937,273.9668,274.226,340663.0
2025-05-01 13:00:00,275.07,276.17,275.01,275.5,250459.0,274.246,275.3427,274.1862,274.6747,250459.0
2025-05-01 14:00:00,275.48,276.43,275.41,276.02,273313.0,274.6548,275.6019,274.585,275.1931,273313.0
2025-05-01 15:00:00,276.11,276.45,274.25,274.48,382768.0,275.2829,275.6219,273.4284,273.6578,382768.0
2025-05-02 09:30:00,277.81,278.09,276.62,277.18,300017.0,276.9778,277.2569,275.7913,276.3497,300017.0
2025-05-02 10:00:00,277.16,278.51,277.03,278.31,552626.0,276.3297,277.6757,276.2001,277.4763,552626.0
2025-05-02 11:00:00,278.26,278.56,277.6,278.51,321183.0,277.4264,277.7255,276.7684,277.6757,321183.0
2025-05-02 12:00:00,278.55,279.49,278.51,279.2,280591.0,277.7156,278.6527,277.6757,278.3636,280591.0
2025-05-02 13:00:00,279.2,279.32,278.67,279.06,189302.0,278.3636,278.4833,277.8352,278.224,189302.0
2025-05-02 14:00:00,279.06,279.6,278.71,278.99,273558.0,278.224,278.7624,277.8751,278.1542,273558.0
2025-05-02 15:00:00,279.0,279.35,278.48,278.73,461917.0,278.1642,278.5132,277.6458,277.895,461917.0
2025-05-05 09:30:00,276.65,277.2,276.39,277.03,347465.0,275.8213,276.3696,275.562,276.2001,347465.0
2025-05-05 10:00:00,277.11,278.18,276.78,278.1,549710.0,276.2799,277.3467,275.9509,277.2669,549710.0
2025-05-05 11:00:00,278.1,278.23,277.55,278.1,321708.0,277.2669,277.3965,276.7186,277.2669,321708.0
2025-05-05 12:00:00,278.07,278.54,278.03,278.36,193840.0,277.237,277.7056,277.1971,277.5261,193840.0
2025-05-05 13:00:00,278.35,278.58,277.98,278.38,200959.0,277.5162,277.7455,277.1473,277.5461,200959.0
2025-05-05 14:00:00,278.38,278.84,278.35,278.44,263190.0,277.5461,278.0047,277.5162,277.6059,263190.0
2025-05-05 15:00:00,278.43,278.48,277.09,277.19,328739.0,277.5959,277.6458,276.2599,276.3596,328739.0
2025-05-06 09:30:00,274.57,275.35,273.95,274.22,319933.0,273.7475,274.5252,273.1293,273.3985,319933.0
2025-05-06 10:00:00,274.22,276.18,274.05,275.87,480216.0,273.3985,275.3527,273.229,275.0436,480216.0
2025-05-06 11:00:00,275.88,276.47,275.64,275.68,209736.0,275.0536,275.6418,274.8143,274.8542,209736.0
2025-05-06 12:00:00,275.68,277.1,274.98,274.99,352954.0,274.8542,276.2699,274.1563,274.1662,352954.0
2025-05-06 13:00:00,275.04,275.69,274.57,274.66,155361.0,274.2161,274.8641,273.7475,273.8372,155361.0
2025-05-06 14:00:00,274.66,275.98,274.66,275.96,174868.0,273.8372,275.1533,273.8372,275.1333,174868.0
2025-05-06 15:00:00,275.95,276.13,274.9,274.97,200718.0,275.1234,275.3028,274.0765,274.1463,200718.0
2025-05-07 09:30:00,275.76,276.3,275.29,276.21,283591.0,274.9339,275.4723,274.4653,275.3826,283591.0
2025-05-07 10:00:00,276.18,276.41,274.98,275.2,319917.0,275.3527,275.582,274.1563,274.3756,319917.0
2025-05-07 11:00:00,275.21,275.63,274.73,275.54,235831.0,274.3856,274.8043,273.907,274.7146,235831.0
2025-05-07 12:00:00,275.49,276.24,275.11,276.18,162207.0,274.6647,275.4125,274.2859,275.3527,162207.0
2025-05-07 13:00:00,276.13,276.45,274.91,275.18,280261.0,275.3028,275.6219,274.0865,274.3557,280261.0
2025-05-07 14:00:00,275.18,276.13,273.58,275.94,321529.0,274.3557,275.3028,272.7605,275.1134,321529.0
2025-05-07 15:00:00,275.91,277.23,274.27,276.04,435065.0,275.0835,276.3995,273.4484,275.2131,435065.0
2025-05-08 09:30:00,278.1,278.37,277.38,277.67,198510.0,277.2669,277.5361,276.5491,276.8382,198510.0
2025-05-08 10:00:00,277.62,278.27,276.5,276.91,436745.0,276.7884,277.4364,275.6717,276.0805,436745.0
2025-05-08 11:00:00,276.85,280.43,276.73,279.89,474795.0,276.0207,279.5899,275.901,279.0516,474795.0
2025-05-08 12:00:00,279.87,280.87,279.87,280.8,256878.0,279.0316,280.0286,279.0316,279.9588,256878.0
2025-05-08 13:00:00,280.82,280.82,279.6,279.6,167160.0,279.9788,279.9788,278.7624,278.7624,167160.0
2025-05-08 14:00:00,279.55,280.32,279.47,279.93,205395.0,278.7126,279.4803,278.6328,279.0914,205395.0
2025-05-08 15:00:00,279.89,280.39,278.11,278.23,280814.0,279.0516,279.5501,277.2769,277.3965,280814.0
2025-05-09 09:30:00,279.06,279.63,278.85,279.45,212530.0,278.224,278.7923,278.0147,278.6129,212530.0
2025-05-09 10:00:00,279.4,279.59,277.25,278.14,438350.0,278.563,278.7524,276.4195,277.3068,438350.0
2025-05-09 11:00:00,278.19,278.56,277.75,278.5,167057.0,277.3566,277.7255,276.918,277.6657,167057.0
2025-05-09 12:00:00,278.51,278.52,277.34,277.52,157519.0,277.6757,277.6857,276.5092,276.6887,157519.0
2025-05-09 13:00:00,277.51,278.49,277.31,278.42,195177.0,276.6787,277.6557,276.4793,277.586,195177.0
2025-05-09 14:00:00,278.43,278.45,277.85,278.23,138397.0,277.5959,277.6159,277.0177,277.3965,138397.0
2025-05-09 15:00:00,278.21,278.73,277.87,277.95,269329.0,277.3766,277.895,277.0376,277.1174,269329.0
2025-05-12 09:30:00,286.78,286.87,285.3,285.44,752345.0,285.9209,286.0106,284.4453,284.5849,752345.0
2025-05-12 10:00:00,285.48,286.2,284.36,285.41,877432.0,284.6248,285.3426,283.5082,284.555,877432.0
2025-05-12 11:00:00,285.33,285.72,284.9,284.95,333988.0,284.4753,284.8641,284.0465,284.0964,333988.0
2025-05-12 12:00:00,284.96,286.48,284.89,286.44,292474.0,284.1064,285.6218,284.0366,285.5819,292474.0
2025-05-12 13:00:00,286.47,287.11,286.39,286.66,359408.0,285.6118,286.2499,285.5321,285.8013,359408.0
2025-05-12 14:00:00,286.69,287.11,286.55,286.58,341347.0,285.8312,286.2499,285.6916,285.7215,341347.0
2025-05-12 15:00:00,286.6,287.27,286.28,287.26,346504.0,285.7415,286.4094,285.4224,286.3995,346504.0
2025-05-13 09:30:00,287.61,288.55,287.02,288.45,303728.0,286.7484,287.6856,286.1602,287.5859,303728.0
2025-05-13 10:00:00,288.46,289.74,288.46,289.31,509887.0,287.5959,288.872,287.5959,288.4433,509887.0
2025-05-13 11:00:00,289.25,290.05,289.14,289.66,396610.0,288.3835,289.1811,288.2738,288.7923,396610.0
2025-05-13 12:00:00,289.7,290.04,289.34,289.8,228698.0,288.8322,289.1711,288.4732,288.9319,228698.0
2025-05-13 13:00:00,289.8,290.32,289.62,289.72,320905.0,288.9319,289.4503,288.7524,288.8521,320905.0
2025-05-13 14:00:00,289.76,290.16,289.52,290.11,300985.0,288.892,289.2908,288.6527,289.2409,300985.0
2025-05-13 15:00:00,290.1,290.35,289.2,289.22,323091.0,289.231,289.4802,288.3337,288.3536,323091.0
2025-05-14 09:30:00,289.72,290.22,288.96,289.43,303701.0,288.8521,289.3506,288.0944,288.563,303701.0
2025-05-14 10:00:00,289.49,289.65,288.98,289.43,378159.0,288.6228,288.7823,288.1143,288.563,378159.0
2025-05-14 11:00:00,289.41,289.82,288.56,289.65,245220.0,288.543,288.9518,287.6956,288.7823,245220.0
2025-05-14 12:00:00,289.65,289.96,289.22,289.39,194725.0,288.7823,289.0914,288.3536,288.5231,194725.0
2025-05-14 13:00:00,289.39,289.42,288.44,289.3,307042.0,288.5231,288.553,287.5759,288.4334,307042.0
2025-05-14 14:00:00,289.32,289.71,288.93,289.4,270327.0,288.4533,288.8421,288.0645,288.5331,270327.0
2025-05-14 15:00:00,289.44,289.71,288.85,289.4,582918.0,288.5729,288.8421,287.9847,288.5331,582918.0
2025-05-15 09:30:00,288.37,288.84,288.07,288.53,397566.0,287.5061,287.9747,287.207,287.6657,397566.0
2025-05-15 10:00:00,288.64,289.03,288.05,288.72,331536.0,287.7753,288.1642,287.1871,287.8551,331536.0
2025-05-15 11:00:00,288.71,290.12,288.67,289.99,305541.0,287.8451,289.2509,287.8052,289.1213,305541.0
2025-05-15 12:00:00,289.97,290.51,289.79,290.48,165939.0,289.1014,289.6397,288.9219,289.6098,165939.0
2025-05-15 13:00:00,290.42,290.86,290.28,290.31,138878.0,289.55,289.9887,289.4104,289.4403,138878.0
2025-05-15 14:00:00,290.29,290.56,289.82,290.29,205403.0,289.4204,289.6896,288.9518,289.4204,205403.0
2025-05-15 15:00:00,290.3,290.58,289.66,290.54,268403.0,289.4304,289.7095,288.7923,289.6696,268403.0
2025-05-16 09:30:00,291.08,291.22,290.47,291.13,333917.0,290.208,290.3476,289.5999,290.2579,333917.0
2025-05-16 10:00:00,291.13,291.35,290.2,290.8,426710.0,290.2579,290.4772,289.3307,289.9289,426710.0
2025-05-16 11:00:00,290.82,291.38,290.77,291.13,439916.0,289.9488,290.5071,289.899,290.2579,439916.0
2025-05-16 12:00:00,291.09,291.86,291.09,291.73,295447.0,290.218,290.9857,290.218,290.8561,295447.0
2025-05-16 13:00:00,291.72,292.32,291.65,292.0,259801.0,290.8461,291.4443,290.7763,291.1253,259801.0
2025-05-16 14:00:00,291.98,292.58,291.93,292.36,253842.0,291.1053,291.7035,291.0555,291.4842,253842.0
2025-05-16 15:00:00,292.37,292.75,292.2,292.7,830405.0,291.4942,291.873,291.3247,291.8232,830405.0
2025-05-19 09:30:00,289.46,291.08,289.32,291.0,359831.0,288.5929,290.208,288.4533,290.1283,359831.0
2025-05-19 10:00:00,291.01,292.01,290.92,291.37,408964.0,290.1382,291.1352,290.0485,290.4972,408964.0
2025-05-19 11:00:00,291.36,292.25,291.36,291.9,183040.0,290.4872,291.3745,290.4872,291.0256,183040.0
2025-05-19 12:00:00,291.9,292.75,291.88,292.66,183296.0,291.0256,291.873,291.0056,291.7833,183296.0
2025-05-19 13:00:00,292.67,293.13,292.54,292.56,296959.0,291.7933,292.2519,291.6637,291.6836,296959.0
2025-05-19 14:00:00,292.53,292.65,292.07,292.55,150838.0,291.6537,291.7733,291.1951,291.6736,150838.0
2025-05-19 15:00:00,292.56,292.97,291.96,292.81,610222.0,291.6836,292.0924,291.0854,291.9328,610222.0
2025-05-20 09:30:00,291.65,292.22,291.46,291.88,214968.0,290.7763,291.3446,290.5869,291.0056,214968.0
2025-05-20 10:00:00,291.88,292.5,291.67,291.91,734390.0,291.0056,291.6238,290.7963,291.0355,734390.0
2025-05-20 11:00:00,291.86,292.29,291.76,292.07,196053.0,290.9857,291.4144,290.886,291.1951,196053.0
2025-05-20 12:00:00,292.1,292.25,291.61,292.18,169872.0,291.225,291.3745,290.7364,291.3047,169872.0
2025-05-20 13:00:00,292.19,292.39,291.81,292.05,139822.0,291.3147,291.5141,290.9358,291.1751,139822.0
2025-05-20 14:00:00,292.03,292.13,290.85,291.02,189726.0,291.1552,291.2549,289.9787,290.1482,189726.0
2025-05-20 15:00:00,290.96,291.95,290.35,291.86,441819.0,290.0884,291.0754,289.4802,290.9857,441819.0
2025-05-21 09:30:00,289.54,290.63,289.5,290.25,248258.0,288.6726,289.7594,288.6328,289.3805,248258.0
2025-05-21 10:00:00,290.4,291.0,289.75,290.6,338869.0,289.5301,290.1283,288.882,289.7295,338869.0
2025-05-21 11:00:00,290.6,291.31,290.44,291.13,208561.0,289.7295,290.4373,289.5699,290.2579,208561.0
2025-05-21 12:00:00,291.14,291.49,290.94,291.0,204841.0,290.2678,290.6168,290.0684,290.1283,204841.0
2025-05-21 13:00:00,291.03,291.09,287.09,288.27,412639.0,290.1582,290.218,286.23,287.4064,412639.0
2025-05-21 14:00:00,288.38,288.4,287.09,287.21,329946.0,287.5161,287.5361,286.23,286.3496,329946.0
2025-05-21 15:00:00,287.25,287.51,286.15,286.7,551004.0,286.3895,286.6487,285.2928,285.8412,551004.0
2025-05-22 09:30:00,286.38,287.32,285.88,287.19,250151.0,285.5221,286.4593,285.0236,286.3297,250151.0
2025-05-22 10:00:00,287.4,287.73,285.94,286.62,342311.0,286.5391,286.8681,285.0834,285.7614,342311.0
2025-05-22 11:00:00,286.75,287.38,286.41,287.3,390802.0,285.891,286.5191,285.552,286.4394,390802.0
2025-05-22 12:00:00,287.37,288.0,286.73,286.76,239901.0,286.5091,287.1373,285.8711,285.901,239901.0
2025-05-22 13:00:00,286.74,288.11,286.55,287.9,205372.0,285.881,287.2469,285.6916,287.0376,205372.0
2025-05-22 14:00:00,287.89,288.21,287.69,288.11,213954.0,287.0276,287.3466,286.8282,287.2469,213954.0
2025-05-22 15:00:00,288.17,288.53,286.6,286.76,388815.0,287.3067,287.6657,285.7415,285.901,388815.0
2025-05-23 09:30:00,283.04,284.35,283.0,283.78,307610.0,282.1921,283.4982,282.1522,282.9299,307610.0
2025-05-23 10:00:00,283.88,284.84,283.8,283.92,365182.0,283.0296,283.9867,282.9498,283.0695,365182.0
2025-05-23 11:00:00,284.0,285.21,283.81,284.35,422323.0,283.1492,284.3556,282.9598,283.4982,422323.0
2025-05-23 12:00:00,284.48,285.18,284.15,284.9,275098.0,283.6278,284.3257,283.2988,284.0465,275098.0
2025-05-23 13:00:00,284.88,286.07,284.8,285.81,223191.0,284.0266,285.213,283.9468,284.9538,223191.0
2025-05-23 14:00:00,285.79,286.23,285.37,285.67,205328.0,284.9339,285.3726,284.5151,284.8142,205328.0
2025-05-23 15:00:00,285.71,286.05,284.67,284.95,279926.0,284.8541,285.1931,283.8172,284.0964,279926.0
2025-05-27 09:30:00,288.17,288.66,287.52,288.38,273757.0,287.3067,287.7953,286.6587,287.5161,273757.0
2025-05-27 10:00:00,288.49,289.65,288.47,289.42,562859.0,287.6258,288.7823,287.6058,288.553,562859.0
2025-05-27 11:00:00,289.37,289.97,289.36,289.88,229747.0,288.5032,289.1014,288.4932,289.0116,229747.0
2025-05-27 12:00:00,289.9,290.72,289.87,290.4,250794.0,289.0316,289.8491,289.0017,289.5301,250794.0
2025-05-27 13:00:00,290.4,290.93,290.37,290.91,187414.0,289.5301,290.0585,289.5002,290.0385,187414.0
2025-05-27 14:00:00,290.91,291.03,290.54,290.59,170710.0,290.0385,290.1582,289.6696,289.7195,170710.0
2025-05-27 15:00:00,290.55,290.93,290.34,290.91,430435.0,289.6796,290.0585,289.4702,290.0385,430435.0
2025-05-28 09:30:00,291.1,291.66,290.59,290.71,224626.0,290.228,290.7863,289.7195,289.8391,224626.0
2025-05-28 10:00:00,290.69,290.9,289.91,289.99,281333.0,289.8192,290.0286,289.0415,289.1213,281333.0
2025-05-28 11:00:00,289.97,290.38,289.74,289.78,218958.0,289.1014,289.5101,288.872,288.9119,218958.0
2025-05-28 12:00:00,289.82,290.37,289.82,290.25,202755.0,288.9518,289.5002,288.9518,289.3805,202755.0
2025-05-28 13:00:00,290.24,290.59,290.05,290.15,115148.0,289.3705,289.7195,289.1811,289.2808,115148.0
2025-05-28 14:00:00,290.16,290.5,289.29,290.18,203484.0,289.2908,289.6298,288.4234,289.3107,203484.0
2025-05-28 15:00:00,290.14,290.62,288.8,289.18,504171.0,289.2708,289.7494,287.9349,288.3137,504171.0
2025-05-29 09:30:00,291.53,291.82,290.28,290.75,485378.0,290.6567,290.9458,289.4104,289.879,485378.0
2025-05-29 10:00:00,290.79,290.98,289.43,290.62,325675.0,289.9189,290.1083,288.563,289.7494,325675.0
2025-05-29 11:00:00,290.61,290.63,288.5,288.74,244035.0,289.7394,289.7594,287.6358,287.875,244035.0
2025-05-29 12:00:00,288.73,290.25,288.32,290.12,273185.0,287.8651,289.3805,287.4563,289.2509,273185.0
2025-05-29 13:00:00,290.15,290.43,289.45,289.5,305526.0,289.2808,289.56,288.5829,288.6328,305526.0
2025-05-29 14:00:00,289.49,290.02,289.11,289.64,170477.0,288.6228,289.1512,288.2439,288.7723,170477.0
2025-05-29 15:00:00,289.65,290.47,289.45,290.21,906404.0,288.7823,289.5999,288.5829,289.3406,906404.0
2025-05-30 09:30:00,289.47,289.67,288.3,288.56,202795.0,288.6029,288.8023,287.4364,287.6956,202795.0
2025-05-30 10:00:00,288.63,290.12,288.62,289.52,310457.0,287.7654,289.2509,287.7554,288.6527,310457.0
2025-05-30 11:00:00,289.56,289.91,288.9,289.22,185676.0,288.6926,289.0415,288.0346,288.3536,185676.0
2025-05-30 12:00:00,289.25,289.55,286.85,287.33,398536.0,288.3835,288.6826,285.9907,286.4693,398536.0
2025-05-30 13:00:00,287.3,288.58,287.21,288.16,175793.0,286.4394,287.7155,286.3496,287.2968,175793.0
2025-05-30 14:00:00,288.2,289.67,288.2,289.59,206177.0,287.3367,288.8023,287.3367,288.7225,206177.0
2025-05-30 15:00:00,289.59,290.75,289.59,289.93,765623.0,288.7225,289.879,288.7225,289.0615,765623.0
2025-06-02 09:30:00,289.34,290.05,288.35,288.4,299229.0,288.4732,289.1811,287.4862,287.5361,299229.0
2025-06-02 10:00:00,288.3,289.84,287.58,289.79,508908.0,287.4364,288.9717,286.7185,288.9219,508908.0
2025-06-02 11:00:00,289.8,290.16,289.23,290.05,281744.0,288.9319,289.2908,288.3636,289.1811,281744.0
2025-06-02 12:00:00,290.03,290.21,289.63,290.11,204287.0,289.1612,289.3406,288.7624,289.2409,204287.0
2025-06-02 13:00:00,290.13,290.39,289.88,290.12,110971.0,289.2609,289.5201,289.0116,289.2509,110971.0
2025-06-02 14:00:00,290.07,291.07,289.89,291.04,211133.0,289.2011,290.1981,289.0216,290.1681,211133.0
2025-06-02 15:00:00,291.01,291.42,290.94,291.41,305027.0,290.1382,290.547,290.0684,290.537,305027.0
2025-06-03 09:30:00,291.54,291.82,291.08,291.33,176447.0,290.6667,290.9458,290.208,290.4573,176447.0
2025-06-03 10:00:00,291.36,292.49,291.02,292.46,531477.0,290.4872,291.6138,290.1482,291.5839,531477.0
2025-06-03 11:00:00,292.5,293.15,292.46,293.15,311474.0,291.6238,292.2718,291.5839,292.2718,311474.0
2025-06-03 12:00:00,293.11,293.65,292.95,293.55,240659.0,292.2319,292.7703,292.0724,292.6706,240659.0
2025-06-03 13:00:00,293.56,293.85,293.4,293.43,268857.0,292.6806,292.9697,292.5211,292.551,268857.0
2025-06-03 14:00:00,293.43,293.59,292.76,293.52,251827.0,292.551,292.7105,291.883,292.6407,251827.0
2025-06-03 15:00:00,293.52,293.59,292.93,293.4,654828.0,292.6407,292.7105,292.0525,292.5211,654828.0
2025-06-04 09:30:00,293.82,294.34,293.77,294.17,258568.0,292.9398,293.4583,292.89,293.2888,258568.0
2025-06-04 10:00:00,294.0,294.26,293.03,294.1,545480.0,293.1193,293.3785,292.1522,293.219,545480.0
2025-06-04 11:00:00,294.11,294.28,293.6,293.8,206813.0,293.229,293.3984,292.7205,292.9199,206813.0
2025-06-04 12:00:00,293.8,293.83,293.27,293.75,237111.0,292.9199,292.9498,292.3915,292.87,237111.0
2025-06-04 13:00:00,293.77,294.23,293.75,294.18,154882.0,292.89,293.3486,292.87,293.2987,154882.0
2025-06-04 14:00:00,294.18,294.35,293.81,293.89,161878.0,293.2987,293.4682,292.9299,293.0096,161878.0
2025-06-04 15:00:00,293.87,293.99,293.32,293.32,546323.0,292.9897,293.1093,292.4413,292.4413,546323.0
2025-06-05 09:30:00,294.31,294.31,292.29,292.48,184828.0,293.4284,293.4284,291.4144,291.6038,184828.0
2025-06-05 10:00:00,292.46,294.15,292.41,294.11,428441.0,291.5839,293.2688,291.534,293.229,428441.0
2025-06-05 11:00:00,294.06,294.9,293.95,294.79,178627.0,293.1791,294.0166,293.0694,293.9069,178627.0
2025-06-05 12:00:00,294.77,294.9,292.59,292.82,216400.0,293.887,294.0166,291.7135,291.9428,216400.0
2025-06-05 13:00:00,292.8,294.02,292.67,293.45,183223.0,291.9229,293.1392,291.7933,292.5709,183223.0
2025-06-05 14:00:00,293.42,293.58,292.1,293.14,271922.0,292.541,292.7005,291.225,292.2619,271922.0
2025-06-05 15:00:00,293.16,293.24,291.06,292.07,434376.0,292.2818,292.3616,290.1881,291.1951,434376.0
2025-06-06 09:30:00,294.71,295.88,294.71,295.58,316273.0,293.8272,294.9937,293.8272,294.6945,316273.0
2025-06-06 10:00:00,295.59,295.68,294.84,295.22,296134.0,294.7045,294.7942,293.9568,294.3356,296134.0
2025-06-06 11:00:00,295.21,295.66,294.2,294.97,251907.0,294.3257,294.7743,293.3187,294.0864,251907.0
2025-06-06 12:00:00,294.92,295.25,294.02,294.37,167563.0,294.0365,294.3655,293.1392,293.4882,167563.0
2025-06-06 13:00:00,294.4,295.03,294.15,294.99,92109.0,293.5181,294.1462,293.2688,294.1063,92109.0
2025-06-06 14:00:00,295.01,295.66,295.01,295.37,217991.0,294.1263,294.7743,294.1263,294.4852,217991.0
2025-06-06 15:00:00,295.33,295.51,295.02,295.1,274581.0,294.4453,294.6248,294.1362,294.216,274581.0
2025-06-09 09:30:00,295.46,295.69,294.82,295.0,341497.0,294.5749,294.8042,293.9368,294.1163,341497.0
2025-06-09 10:00:00,295.04,295.78,294.91,295.3,420712.0,294.1562,294.894,294.0266,294.4154,420712.0
2025-06-09 11:00:00,295.31,295.6,295.1,295.51,228058.0,294.4254,294.7145,294.216,294.6248,228058.0
2025-06-09 12:00:00,295.52,296.14,295.3,295.93,189799.0,294.6347,295.2529,294.4154,295.0435,189799.0
2025-06-09 13:00:00,295.94,296.27,295.73,296.15,231045.0,295.0535,295.3825,294.8441,295.2628,231045.0
2025-06-09 14:00:00,296.16,296.27,295.85,296.19,145543.0,295.2728,295.3825,294.9637,295.3027,145543.0
2025-06-09 15:00:00,296.14,296.21,295.31,295.37,401881.0,295.2529,295.3227,294.4254,294.4852,401881.0
2025-06-10 09:30:00,295.74,296.21,295.59,295.95,358360.0,294.8541,295.3227,294.7045,295.0634,358360.0
2025-06-10 10:00:00,296.0,296.52,295.97,296.15,320856.0,295.1133,295.6317,295.0834,295.2628,320856.0
2025-06-10 11:00:00,296.15,296.36,295.22,296.21,315668.0,295.2628,295.4722,294.3356,295.3227,315668.0
2025-06-10 12:00:00,296.2,296.68,296.2,296.61,154752.0,295.3127,295.7913,295.3127,295.7215,154752.0
2025-06-10 13:00:00,296.61,296.86,296.14,296.15,131769.0,295.7215,295.9707,295.2529,295.2628,131769.0
2025-06-10 14:00:00,296.16,296.9,295.58,296.7,264841.0,295.2728,296.0106,294.6945,295.8112,264841.0
2025-06-10 15:00:00,296.73,297.19,296.31,297.0,357524.0,295.8411,296.2997,295.4224,296.1103,357524.0
2025-06-11 09:30:00,297.6,297.78,296.69,297.27,260412.0,296.7085,296.888,295.8012,296.3795,260412.0
2025-06-11 10:00:00,297.39,298.07,297.2,297.89,368497.0,296.4991,297.1771,296.3097,296.9976,368497.0
2025-06-11 11:00:00,297.87,298.03,297.16,297.37,347073.0,296.9777,297.1372,296.2698,296.4792,347073.0
2025-06-11 12:00:00,297.36,297.4,296.5,297.23,145679.0,296.4692,296.5091,295.6118,296.3396,145679.0
2025-06-11 13:00:00,297.26,297.75,296.76,296.76,193431.0,296.3695,296.858,295.871,295.871,193431.0
2025-06-11 14:00:00,296.8,296.91,295.16,295.89,292417.0,295.9109,296.0206,294.2758,295.0036,292417.0
2025-06-11 15:00:00,295.88,296.25,295.39,296.18,379795.0,294.9937,295.3625,294.5051,295.2928,379795.0
2025-06-12 09:30:00,295.3,295.95,295.1,295.68,258958.0,294.4154,295.0634,294.216,294.7942,258958.0
2025-06-12 10:00:00,295.66,296.88,295.62,296.62,352586.0,294.7743,295.9907,294.7344,295.7314,352586.0
2025-06-12 11:00:00,296.64,297.1,296.02,296.5,300062.0,295.7514,296.21,295.1332,295.6118,300062.0
2025-06-12 12:00:00,296.5,296.97,296.23,296.52,257249.0,295.6118,296.0804,295.3426,295.6317,257249.0
2025-06-12 13:00:00,296.52,297.05,296.5,296.83,166303.0,295.6317,296.1601,295.6118,295.9408,166303.0
2025-06-12 14:00:00,296.8,296.99,296.47,296.88,231293.0,295.9109,296.1003,295.5819,295.9907,231293.0
2025-06-12 15:00:00,296.89,297.07,296.43,297.04,393283.0,296.0006,296.1801,295.542,296.1502,393283.0
2025-06-13 09:30:00,294.45,295.38,294.02,294.18,367892.0,293.5679,294.4951,293.1392,293.2987,367892.0
2025-06-13 10:00:00,294.25,294.86,293.47,294.8,405183.0,293.3685,293.9767,292.5909,293.9169,405183.0
2025-06-13 11:00:00,294.8,296.03,294.66,295.81,259129.0,293.9169,295.1432,293.7773,294.9239,259129.0
2025-06-13 12:00:00,295.81,296.13,295.32,295.74,171475.0,294.9239,295.2429,294.4353,294.8541,171475.0
2025-06-13 13:00:00,295.65,295.75,294.67,295.05,209166.0,294.7643,294.864,293.7873,294.1661,209166.0
2025-06-13 14:00:00,295.05,295.26,292.98,293.75,387416.0,294.1661,294.3755,292.1023,292.87,387416.0
2025-06-13 15:00:00,293.73,293.97,292.84,293.57,529664.0,292.8501,293.0894,291.9628,292.6906,529664.0
2025-06-16 09:30:00,295.45,296.79,295.33,296.61,380281.0,294.5649,295.9009,294.4453,295.7215,380281.0
2025-06-16 10:00:00,296.74,297.37,296.59,297.18,461322.0,295.8511,296.4792,295.7015,296.2898,461322.0
2025-06-16 11:00:00,297.15,297.25,296.5,296.69,309337.0,296.2598,296.3595,295.6118,295.8012,309337.0
2025-06-16 12:00:00,296.69,296.97,296.44,296.52,179894.0,295.8012,296.0804,295.552,295.6317,179894.0
2025-06-16 13:00:00,296.53,297.03,296.24,296.31,165499.0,295.6417,296.1402,295.3526,295.4224,165499.0
2025-06-16 14:00:00,296.3,296.61,296.04,296.37,177493.0,295.4124,295.7215,295.1532,295.4822,177493.0
2025-06-16 15:00:00,296.36,296.54,295.97,296.48,309765.0,295.4722,295.6517,295.0834,295.5919,309765.0
2025-06-17 09:30:00,295.1,295.68,295.05,295.57,208687.0,294.216,294.7942,294.1661,294.6846,208687.0
2025-06-17 10:00:00,295.61,295.99,295.37,295.42,312039.0,294.7245,295.1033,294.4852,294.535,312039.0
2025-06-17 11:00:00,295.4,296.05,295.27,295.48,164195.0,294.5151,295.1631,294.3855,294.5948,164195.0
2025-06-17 12:00:00,295.56,295.96,294.94,295.0,199391.0,294.6746,295.0734,294.0565,294.1163,199391.0
2025-06-17 13:00:00,295.01,295.25,293.97,294.23,181582.0,294.1263,294.3655,293.0894,293.3486,181582.0
2025-06-17 14:00:00,294.19,294.28,293.58,294.25,238883.0,293.3087,293.3984,292.7005,293.3685,238883.0
2025-06-17 15:00:00,294.26,294.47,293.87,294.03,515959.0,293.3785,293.5879,292.9897,293.1492,515959.0
2025-06-18 09:30:00,294.32,295.06,293.9,294.84,162363.0,293.4383,294.1761,293.0196,293.9568,162363.0
2025-06-18 10:00:00,294.85,295.95,294.63,295.76,389854.0,293.9667,295.0634,293.7474,294.874,389854.0
2025-06-18 11:00:00,295.77,295.8,295.2,295.2,184133.0,294.884,294.9139,294.3157,294.3157,184133.0
2025-06-18 12:00:00,295.19,295.54,295.07,295.14,134550.0,294.3057,294.6547,294.1861,294.2559,134550.0
2025-06-18 13:00:00,295.09,295.31,294.43,295.12,161050.0,294.206,294.4254,293.548,294.2359,161050.0
2025-06-18 14:00:00,295.31,295.88,293.72,294.04,285039.0,294.4254,294.9937,292.8401,293.1592,285039.0
2025-06-18 15:00:00,293.86,294.86,293.68,294.12,355146.0,292.9797,293.9767,292.8002,293.2389,355146.0
2025-06-20 09:30:00,295.62,296.0,294.87,294.94,252909.0,294.7344,295.1133,293.9867,294.0565,252909.0
2025-06-20 10:00:00,294.83,295.08,293.34,293.56,449493.0,293.9468,294.196,292.4613,292.6806,449493.0
2025-06-20 11:00:00,293.5,294.48,293.14,293.62,224503.0,292.6208,293.5978,292.2619,292.7404,224503.0
2025-06-20 12:00:00,293.6,294.15,293.42,293.92,197983.0,292.7205,293.2688,292.541,293.0395,197983.0
2025-06-20 13:00:00,293.92,294.21,292.72,293.26,271314.0,293.0395,293.3287,291.8431,292.3815,271314.0
2025-06-20 14:00:00,293.21,293.9,292.99,293.07,195173.0,292.3316,293.0196,292.1123,292.1921,195173.0
2025-06-20 15:00:00,293.04,293.79,292.95,293.51,275331.0,292.1622,292.9099,292.0724,292.6308,275331.0